Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2011-12-07 22:15:32.000 341 12677.23 60.73 54929.57 88888.00 2011-12-07 22:15:32.125 341 12677.17 60.73 54929.57 88888.00 2011-12-07 22:15:32.250 341 12677.15 60.75 54929.60 88888.00 2011-12-07 22:15:32.375 341 12677.20 60.77 54929.60 88888.00 2011-12-07 22:15:32.500 341 12677.12 60.75 54929.62 88888.00 2011-12-07 22:15:32.625 341 12677.12 60.75 54929.62 88888.00 2011-12-07 22:15:32.750 341 12677.12 60.75 54929.60 88888.00 2011-12-07 22:15:32.875 341 12677.17 60.73 54929.60 88888.00 2011-12-07 22:15:33.000 341 12677.15 60.73 54929.57 88888.00 2011-12-07 22:15:33.125 341 12677.10 60.73 54929.57 88888.00 2011-12-07 22:15:33.250 341 12677.05 60.73 54929.60 88888.00 2011-12-07 22:15:33.375 341 12677.17 60.75 54929.60 88888.00 2011-12-07 22:15:33.500 341 12677.17 60.77 54929.60 88888.00 2011-12-07 22:15:33.625 341 12677.15 60.75 54929.60 88888.00 2011-12-07 22:15:33.750 341 12677.15 60.75 54929.60 88888.00 2011-12-07 22:15:33.875 341 12677.15 60.75 54929.60 88888.00 2011-12-07 22:15:34.000 341 12677.12 60.75 54929.62 88888.00 2011-12-07 22:15:34.125 341 12677.08 60.77 54929.62 88888.00 2011-12-07 22:15:34.250 341 12677.05 60.73 54929.62 88888.00 2011-12-07 22:15:34.375 341 12677.02 60.73 54929.60 88888.00 2011-12-07 22:15:34.500 341 12677.00 60.75 54929.62 88888.00 2011-12-07 22:15:34.625 341 12677.02 60.77 54929.62 88888.00 2011-12-07 22:15:34.750 341 12677.08 60.75 54929.60 88888.00 2011-12-07 22:15:34.875 341 12677.10 60.75 54929.62 88888.00 2011-12-07 22:15:35.000 341 12677.10 60.75 54929.65 88888.00 2011-12-07 22:15:35.125 341 12677.08 60.75 54929.65 88888.00 2011-12-07 22:15:35.250 341 12677.00 60.75 54929.62 88888.00 2011-12-07 22:15:35.375 341 12677.02 60.75 54929.60 88888.00 2011-12-07 22:15:35.500 341 12677.05 60.75 54929.65 88888.00 2011-12-07 22:15:35.625 341 12677.05 60.75 54929.65 88888.00 2011-12-07 22:15:35.750 341 12677.05 60.75 54929.65 88888.00 2011-12-07 22:15:35.875 341 12677.05 60.75 54929.65 88888.00 2011-12-07 22:15:36.000 341 12677.08 60.75 54929.65 88888.00 2011-12-07 22:15:36.125 341 12677.10 60.75 54929.65 88888.00 2011-12-07 22:15:36.250 341 12677.02 60.77 54929.62 88888.00 2011-12-07 22:15:36.375 341 12677.02 60.77 54929.60 88888.00 2011-12-07 22:15:36.500 341 12677.05 60.77 54929.60 88888.00 2011-12-07 22:15:36.625 341 12677.10 60.75 54929.65 88888.00 2011-12-07 22:15:36.750 341 12677.12 60.75 54929.65 88888.00 2011-12-07 22:15:36.875 341 12677.15 60.77 54929.65 88888.00 2011-12-07 22:15:37.000 341 12677.17 60.77 54929.68 88888.00 2011-12-07 22:15:37.125 341 12677.15 60.80 54929.68 88888.00 2011-12-07 22:15:37.250 341 12677.12 60.77 54929.68 88888.00 2011-12-07 22:15:37.375 341 12677.12 60.77 54929.65 88888.00 2011-12-07 22:15:37.500 341 12677.05 60.77 54929.68 88888.00 2011-12-07 22:15:37.625 341 12677.08 60.77 54929.68 88888.00 2011-12-07 22:15:37.750 341 12677.02 60.75 54929.68 88888.00 2011-12-07 22:15:37.875 341 12677.00 60.77 54929.65 88888.00 2011-12-07 22:15:38.000 341 12677.08 60.77 54929.68 88888.00 2011-12-07 22:15:38.125 341 12677.10 60.77 54929.65 88888.00 2011-12-07 22:15:38.250 341 12677.08 60.75 54929.65 88888.00 2011-12-07 22:15:38.375 341 12677.10 60.77 54929.65 88888.00 2011-12-07 22:15:38.500 341 12677.05 60.77 54929.68 88888.00 2011-12-07 22:15:38.625 341 12677.02 60.77 54929.68 88888.00 2011-12-07 22:15:38.750 341 12677.02 60.77 54929.68 88888.00 2011-12-07 22:15:38.875 341 12677.08 60.80 54929.68 88888.00 2011-12-07 22:15:39.000 341 12677.08 60.77 54929.68 88888.00 2011-12-07 22:15:39.125 341 12677.10 60.77 54929.68 88888.00 2011-12-07 22:15:39.250 341 12677.08 60.77 54929.68 88888.00 2011-12-07 22:15:39.375 341 12677.08 60.80 54929.70 88888.00 2011-12-07 22:15:39.500 341 12677.05 60.80 54929.70 88888.00 2011-12-07 22:15:39.625 341 12677.08 60.77 54929.70 88888.00 2011-12-07 22:15:39.750 341 12677.05 60.80 54929.70 88888.00 2011-12-07 22:15:39.875 341 12677.08 60.77 54929.70 88888.00 2011-12-07 22:15:40.000 341 12677.10 60.77 54929.70 88888.00 2011-12-07 22:15:40.125 341 12677.10 60.77 54929.72 88888.00 2011-12-07 22:15:40.250 341 12677.12 60.75 54929.72 88888.00 2011-12-07 22:15:40.375 341 12677.10 60.77 54929.70 88888.00 2011-12-07 22:15:40.500 341 12677.10 60.77 54929.68 88888.00 2011-12-07 22:15:40.625 341 12677.10 60.77 54929.72 88888.00 2011-12-07 22:15:40.750 341 12677.10 60.77 54929.72 88888.00 2011-12-07 22:15:40.875 341 12677.05 60.80 54929.70 88888.00 2011-12-07 22:15:41.000 341 12677.05 60.77 54929.68 88888.00 2011-12-07 22:15:41.125 341 12677.10 60.77 54929.70 88888.00 2011-12-07 22:15:41.250 341 12677.08 60.75 54929.72 88888.00 2011-12-07 22:15:41.375 341 12677.05 60.77 54929.72 88888.00 2011-12-07 22:15:41.500 341 12677.00 60.77 54929.70 88888.00 2011-12-07 22:15:41.625 341 12677.02 60.77 54929.70 88888.00 2011-12-07 22:15:41.750 341 12677.08 60.77 54929.70 88888.00 2011-12-07 22:15:41.875 341 12677.05 60.77 54929.70 88888.00 2011-12-07 22:15:42.000 341 12677.02 60.77 54929.68 88888.00 2011-12-07 22:15:42.125 341 12677.02 60.80 54929.70 88888.00 2011-12-07 22:15:42.250 341 12677.02 60.77 54929.72 88888.00 2011-12-07 22:15:42.375 341 12677.08 60.77 54929.70 88888.00 2011-12-07 22:15:42.500 341 12677.05 60.75 54929.72 88888.00 2011-12-07 22:15:42.625 341 12677.00 60.77 54929.72 88888.00 2011-12-07 22:15:42.750 341 12677.00 60.75 54929.72 88888.00 2011-12-07 22:15:42.875 341 12676.98 60.77 54929.72 88888.00 2011-12-07 22:15:43.000 341 12677.05 60.77 54929.72 88888.00 2011-12-07 22:15:43.125 341 12677.08 60.77 54929.72 88888.00 2011-12-07 22:15:43.250 341 12677.02 60.73 54929.75 88888.00 2011-12-07 22:15:43.375 341 12677.00 60.70 54929.75 88888.00 2011-12-07 22:15:43.500 341 12677.00 60.77 54929.72 88888.00 2011-12-07 22:15:43.625 341 12676.98 60.77 54929.72 88888.00 2011-12-07 22:15:43.750 341 12676.92 60.77 54929.75 88888.00 2011-12-07 22:15:43.875 341 12676.95 60.77 54929.72 88888.00 2011-12-07 22:15:44.000 341 12677.00 60.75 54929.75 88888.00 2011-12-07 22:15:44.125 341 12677.05 60.77 54929.75 88888.00 2011-12-07 22:15:44.250 341 12677.00 60.73 54929.75 88888.00 2011-12-07 22:15:44.375 341 12676.92 60.73 54929.78 88888.00 2011-12-07 22:15:44.500 341 12676.95 60.75 54929.75 88888.00 2011-12-07 22:15:44.625 341 12676.95 60.75 54929.75 88888.00 2011-12-07 22:15:44.750 341 12676.95 60.75 54929.75 88888.00 2011-12-07 22:15:44.875 341 12676.98 60.73 54929.75 88888.00 2011-12-07 22:15:45.000 341 12677.02 60.73 54929.72 88888.00 2011-12-07 22:15:45.125 341 12677.00 60.75 54929.72 88888.00 2011-12-07 22:15:45.250 341 12676.92 60.77 54929.78 88888.00 2011-12-07 22:15:45.375 341 12676.92 60.77 54929.78 88888.00 2011-12-07 22:15:45.500 341 12676.95 60.75 54929.78 88888.00 2011-12-07 22:15:45.625 341 12677.00 60.75 54929.78 88888.00 2011-12-07 22:15:45.750 341 12677.00 60.75 54929.75 88888.00 2011-12-07 22:15:45.875 341 12676.95 60.75 54929.75 88888.00 2011-12-07 22:15:46.000 341 12676.95 60.73 54929.75 88888.00 2011-12-07 22:15:46.125 341 12676.98 60.75 54929.75 88888.00 2011-12-07 22:15:46.250 341 12676.98 60.75 54929.78 88888.00 2011-12-07 22:15:46.375 341 12677.00 60.77 54929.80 88888.00 2011-12-07 22:15:46.500 341 12676.98 60.77 54929.78 88888.00 2011-12-07 22:15:46.625 341 12676.95 60.77 54929.75 88888.00 2011-12-07 22:15:46.750 341 12676.98 60.75 54929.78 88888.00 2011-12-07 22:15:46.875 341 12677.02 60.77 54929.78 88888.00 2011-12-07 22:15:47.000 341 12677.00 60.73 54929.78 88888.00 2011-12-07 22:15:47.125 341 12677.00 60.73 54929.80 88888.00 2011-12-07 22:15:47.250 341 12676.98 60.73 54929.78 88888.00 2011-12-07 22:15:47.375 341 12676.92 60.73 54929.78 88888.00 2011-12-07 22:15:47.500 341 12676.92 60.73 54929.78 88888.00 2011-12-07 22:15:47.625 341 12676.90 60.73 54929.78 88888.00 2011-12-07 22:15:47.750 341 12676.92 60.75 54929.80 88888.00 2011-12-07 22:15:47.875 341 12676.90 60.75 54929.78 88888.00 2011-12-07 22:15:48.000 341 12676.88 60.75 54929.78 88888.00 2011-12-07 22:15:48.125 341 12676.90 60.75 54929.80 88888.00 2011-12-07 22:15:48.250 341 12676.88 60.75 54929.80 88888.00 2011-12-07 22:15:48.375 341 12676.90 60.75 54929.78 88888.00 2011-12-07 22:15:48.500 341 12676.92 60.75 54929.78 88888.00 2011-12-07 22:15:48.625 341 12676.95 60.73 54929.78 88888.00 2011-12-07 22:15:48.750 341 12676.98 60.75 54929.78 88888.00 2011-12-07 22:15:48.875 341 12676.95 60.75 54929.80 88888.00 2011-12-07 22:15:49.000 341 12676.92 60.75 54929.80 88888.00 2011-12-07 22:15:49.125 341 12676.90 60.73 54929.80 88888.00 2011-12-07 22:15:49.250 341 12676.92 60.73 54929.82 88888.00 2011-12-07 22:15:49.375 341 12676.95 60.73 54929.78 88888.00 2011-12-07 22:15:49.500 341 12676.98 60.73 54929.75 88888.00 2011-12-07 22:15:49.625 341 12676.98 60.75 54929.75 88888.00 2011-12-07 22:15:49.750 341 12676.95 60.75 54929.78 88888.00 2011-12-07 22:15:49.875 341 12676.88 60.75 54929.78 88888.00 2011-12-07 22:15:50.000 341 12676.85 60.75 54929.78 88888.00 2011-12-07 22:15:50.125 341 12676.88 60.75 54929.80 88888.00 2011-12-07 22:15:50.250 341 12676.85 60.73 54929.78 88888.00 2011-12-07 22:15:50.375 341 12676.88 60.73 54929.78 88888.00 2011-12-07 22:15:50.500 341 12676.88 60.70 54929.82 88888.00 2011-12-07 22:15:50.625 341 12676.85 60.73 54929.82 88888.00 2011-12-07 22:15:50.750 341 12676.85 60.75 54929.85 88888.00 2011-12-07 22:15:50.875 341 12676.85 60.73 54929.85 88888.00 2011-12-07 22:15:51.000 341 12676.90 60.73 54929.82 88888.00 2011-12-07 22:15:51.125 341 12676.88 60.70 54929.85 88888.00 2011-12-07 22:15:51.250 341 12676.83 60.70 54929.82 88888.00 2011-12-07 22:15:51.375 341 12676.83 60.70 54929.82 88888.00 2011-12-07 22:15:51.500 341 12676.85 60.70 54929.82 88888.00 2011-12-07 22:15:51.625 341 12676.85 60.73 54929.85 88888.00 2011-12-07 22:15:51.750 341 12676.88 60.73 54929.85 88888.00 2011-12-07 22:15:51.875 341 12676.90 60.73 54929.82 88888.00 2011-12-07 22:15:52.000 341 12676.92 60.73 54929.82 88888.00 2011-12-07 22:15:52.125 341 12676.92 60.75 54929.82 88888.00 2011-12-07 22:15:52.250 341 12676.90 60.73 54929.82 88888.00 2011-12-07 22:15:52.375 341 12676.88 60.73 54929.80 88888.00 2011-12-07 22:15:52.500 341 12676.85 60.73 54929.80 88888.00 2011-12-07 22:15:52.625 341 12676.92 60.75 54929.80 88888.00 2011-12-07 22:15:52.750 341 12676.92 60.73 54929.82 88888.00 2011-12-07 22:15:52.875 341 12676.88 60.75 54929.82 88888.00 2011-12-07 22:15:53.000 341 12676.90 60.73 54929.82 88888.00 2011-12-07 22:15:53.125 341 12677.00 60.75 54929.85 88888.00 2011-12-07 22:15:53.250 341 12676.98 60.75 54929.85 88888.00 2011-12-07 22:15:53.375 341 12676.92 60.75 54929.82 88888.00 2011-12-07 22:15:53.500 341 12676.83 60.75 54929.82 88888.00 2011-12-07 22:15:53.625 341 12676.83 60.75 54929.82 88888.00 2011-12-07 22:15:53.750 341 12676.85 60.75 54929.85 88888.00 2011-12-07 22:15:53.875 341 12676.85 60.75 54929.88 88888.00 2011-12-07 22:15:54.000 341 12676.90 60.73 54929.85 88888.00 2011-12-07 22:15:54.125 341 12676.90 60.73 54929.85 88888.00 2011-12-07 22:15:54.250 341 12676.85 60.70 54929.82 88888.00 2011-12-07 22:15:54.375 341 12676.88 60.73 54929.82 88888.00 2011-12-07 22:15:54.500 341 12676.85 60.70 54929.85 88888.00 2011-12-07 22:15:54.625 341 12676.83 60.70 54929.85 88888.00 2011-12-07 22:15:54.750 341 12676.83 60.73 54929.85 88888.00 2011-12-07 22:15:54.875 341 12676.85 60.70 54929.85 88888.00 2011-12-07 22:15:55.000 341 12676.88 60.70 54929.82 88888.00 2011-12-07 22:15:55.125 341 12676.85 60.73 54929.82 88888.00 2011-12-07 22:15:55.250 341 12676.85 60.73 54929.82 88888.00 2011-12-07 22:15:55.375 341 12676.90 60.73 54929.82 88888.00 2011-12-07 22:15:55.500 341 12676.95 60.70 54929.85 88888.00 2011-12-07 22:15:55.625 341 12676.92 60.70 54929.85 88888.00 2011-12-07 22:15:55.750 341 12676.92 60.73 54929.88 88888.00 2011-12-07 22:15:55.875 341 12676.85 60.70 54929.88 88888.00 2011-12-07 22:15:56.000 341 12676.80 60.67 54929.88 88888.00 2011-12-07 22:15:56.125 341 12676.85 60.70 54929.88 88888.00 2011-12-07 22:15:56.250 341 12676.92 60.70 54929.88 88888.00 2011-12-07 22:15:56.375 341 12676.95 60.73 54929.90 88888.00 2011-12-07 22:15:56.500 341 12676.92 60.75 54929.90 88888.00 2011-12-07 22:15:56.625 341 12676.92 60.73 54929.90 88888.00 2011-12-07 22:15:56.750 341 12676.85 60.75 54929.88 88888.00 2011-12-07 22:15:56.875 341 12676.83 60.75 54929.88 88888.00 2011-12-07 22:15:57.000 341 12676.88 60.73 54929.85 88888.00 2011-12-07 22:15:57.125 341 12676.95 60.73 54929.88 88888.00 2011-12-07 22:15:57.250 341 12676.92 60.67 54929.88 88888.00 2011-12-07 22:15:57.375 341 12676.90 60.73 54929.90 88888.00 2011-12-07 22:15:57.500 341 12676.88 60.75 54929.88 88888.00 2011-12-07 22:15:57.625 341 12676.88 60.73 54929.88 88888.00 2011-12-07 22:15:57.750 341 12676.88 60.70 54929.88 88888.00 2011-12-07 22:15:57.875 341 12676.90 60.67 54929.88 88888.00 2011-12-07 22:15:58.000 341 12676.92 60.70 54929.88 88888.00 2011-12-07 22:15:58.125 341 12676.90 60.70 54929.90 88888.00 2011-12-07 22:15:58.250 341 12676.92 60.67 54929.90 88888.00 2011-12-07 22:15:58.375 341 12676.95 60.70 54929.90 88888.00 2011-12-07 22:15:58.500 341 12676.92 60.70 54929.90 88888.00 2011-12-07 22:15:58.625 341 12676.92 60.67 54929.90 88888.00 2011-12-07 22:15:58.750 341 12676.88 60.70 54929.90 88888.00 2011-12-07 22:15:58.875 341 12676.83 60.70 54929.90 88888.00 2011-12-07 22:15:59.000 341 12676.83 60.67 54929.90 88888.00 2011-12-07 22:15:59.125 341 12676.83 60.70 54929.90 88888.00 2011-12-07 22:15:59.250 341 12676.80 60.67 54929.93 88888.00 2011-12-07 22:15:59.375 341 12676.80 60.67 54929.93 88888.00 2011-12-07 22:15:59.500 341 12676.83 60.70 54929.90 88888.00 2011-12-07 22:15:59.625 341 12676.88 60.70 54929.90 88888.00 2011-12-07 22:15:59.750 341 12676.85 60.70 54929.93 88888.00 2011-12-07 22:15:59.875 341 12676.80 60.70 54929.93 88888.00 2011-12-07 22:16:00.000 341 12676.83 60.70 54929.93 88888.00 2011-12-07 22:16:00.125 341 12676.85 60.70 54929.93 88888.00 2011-12-07 22:16:00.250 341 12676.83 60.70 54929.93 88888.00 2011-12-07 22:16:00.375 341 12676.83 60.67 54929.93 88888.00 2011-12-07 22:16:00.500 341 12676.83 60.70 54929.90 88888.00 2011-12-07 22:16:00.625 341 12676.85 60.70 54929.90 88888.00 2011-12-07 22:16:00.750 341 12676.83 60.73 54929.90 88888.00 2011-12-07 22:16:00.875 341 12676.85 60.73 54929.90 88888.00 2011-12-07 22:16:01.000 341 12676.90 60.73 54929.88 88888.00 2011-12-07 22:16:01.125 341 12676.88 60.70 54929.93 88888.00 2011-12-07 22:16:01.250 341 12676.77 60.67 54929.93 88888.00 2011-12-07 22:16:01.375 341 12676.77 60.73 54929.90 88888.00 2011-12-07 22:16:01.500 341 12676.80 60.73 54929.90 88888.00 2011-12-07 22:16:01.625 341 12676.80 60.70 54929.93 88888.00 2011-12-07 22:16:01.750 341 12676.85 60.73 54929.90 88888.00 2011-12-07 22:16:01.875 341 12676.90 60.73 54929.88 88888.00 2011-12-07 22:16:02.000 341 12676.90 60.75 54929.90 88888.00 2011-12-07 22:16:02.125 341 12676.92 60.73 54929.93 88888.00 2011-12-07 22:16:02.250 341 12676.85 60.70 54929.95 88888.00 2011-12-07 22:16:02.375 341 12676.83 60.73 54929.97 88888.00 2011-12-07 22:16:02.500 341 12676.80 60.73 54929.93 88888.00 2011-12-07 22:16:02.625 341 12676.85 60.75 54929.93 88888.00 2011-12-07 22:16:02.750 341 12676.85 60.73 54929.95 88888.00 2011-12-07 22:16:02.875 341 12676.83 60.73 54929.93 88888.00 2011-12-07 22:16:03.000 341 12676.88 60.75 54929.93 88888.00 2011-12-07 22:16:03.125 341 12676.85 60.73 54929.95 88888.00 2011-12-07 22:16:03.250 341 12676.80 60.70 54929.95 88888.00 2011-12-07 22:16:03.375 341 12676.88 60.73 54929.93 88888.00 2011-12-07 22:16:03.500 341 12676.90 60.73 54929.93 88888.00 2011-12-07 22:16:03.625 341 12676.83 60.70 54929.93 88888.00 2011-12-07 22:16:03.750 341 12676.75 60.73 54929.93 88888.00 2011-12-07 22:16:03.875 341 12676.77 60.73 54929.93 88888.00 2011-12-07 22:16:04.000 341 12676.83 60.75 54929.93 88888.00 2011-12-07 22:16:04.125 341 12676.80 60.75 54929.93 88888.00 2011-12-07 22:16:04.250 341 12676.75 60.73 54929.95 88888.00 2011-12-07 22:16:04.375 341 12676.77 60.75 54929.95 88888.00 2011-12-07 22:16:04.500 341 12676.77 60.70 54929.95 88888.00 2011-12-07 22:16:04.625 341 12676.75 60.73 54929.95 88888.00 2011-12-07 22:16:04.750 341 12676.77 60.75 54929.95 88888.00 2011-12-07 22:16:04.875 341 12676.85 60.75 54929.97 88888.00 2011-12-07 22:16:05.000 341 12676.83 60.75 54929.97 88888.00 2011-12-07 22:16:05.125 341 12676.77 60.75 54929.97 88888.00 2011-12-07 22:16:05.250 341 12676.75 60.73 54929.97 88888.00 2011-12-07 22:16:05.375 341 12676.77 60.75 54929.97 88888.00 2011-12-07 22:16:05.500 341 12676.77 60.75 54929.97 88888.00 2011-12-07 22:16:05.625 341 12676.80 60.75 54929.95 88888.00 2011-12-07 22:16:05.750 341 12676.83 60.75 54929.95 88888.00 2011-12-07 22:16:05.875 341 12676.83 60.75 54929.97 88888.00 2011-12-07 22:16:06.000 341 12676.77 60.77 54929.95 88888.00 2011-12-07 22:16:06.125 341 12676.73 60.77 54929.97 88888.00 2011-12-07 22:16:06.250 341 12676.70 60.73 54930.00 88888.00 2011-12-07 22:16:06.375 341 12676.75 60.73 54929.97 88888.00 2011-12-07 22:16:06.500 341 12676.75 60.75 54929.97 88888.00 2011-12-07 22:16:06.625 341 12676.77 60.75 54930.00 88888.00 2011-12-07 22:16:06.750 341 12676.77 60.75 54930.00 88888.00 2011-12-07 22:16:06.875 341 12676.73 60.75 54930.00 88888.00 2011-12-07 22:16:07.000 341 12676.75 60.75 54930.00 88888.00 2011-12-07 22:16:07.125 341 12676.70 60.77 54930.00 88888.00 2011-12-07 22:16:07.250 341 12676.65 60.75 54929.97 88888.00 2011-12-07 22:16:07.375 341 12676.70 60.75 54929.97 88888.00 2011-12-07 22:16:07.500 341 12676.70 60.77 54929.97 88888.00 2011-12-07 22:16:07.625 341 12676.75 60.77 54929.95 88888.00 2011-12-07 22:16:07.750 341 12676.73 60.75 54929.97 88888.00 2011-12-07 22:16:07.875 341 12676.67 60.75 54929.97 88888.00 2011-12-07 22:16:08.000 341 12676.73 60.75 54930.00 88888.00 2011-12-07 22:16:08.125 341 12676.70 60.73 54930.00 88888.00 2011-12-07 22:16:08.250 341 12676.73 60.73 54929.97 88888.00 2011-12-07 22:16:08.375 341 12676.77 60.75 54930.00 88888.00 2011-12-07 22:16:08.500 341 12676.73 60.75 54930.00 88888.00 2011-12-07 22:16:08.625 341 12676.67 60.75 54929.97 88888.00 2011-12-07 22:16:08.750 341 12676.70 60.75 54929.95 88888.00 2011-12-07 22:16:08.875 341 12676.75 60.75 54929.95 88888.00 2011-12-07 22:16:09.000 341 12676.77 60.77 54929.97 88888.00 2011-12-07 22:16:09.125 341 12676.73 60.77 54929.97 88888.00 2011-12-07 22:16:09.250 341 12676.65 60.75 54929.95 88888.00 2011-12-07 22:16:09.375 341 12676.73 60.77 54929.97 88888.00 2011-12-07 22:16:09.500 341 12676.67 60.77 54930.00 88888.00 2011-12-07 22:16:09.625 341 12676.67 60.77 54930.00 88888.00 2011-12-07 22:16:09.750 341 12676.65 60.77 54930.03 88888.00 2011-12-07 22:16:09.875 341 12676.65 60.77 54929.97 88888.00 2011-12-07 22:16:10.000 341 12676.65 60.77 54929.97 88888.00 2011-12-07 22:16:10.125 341 12676.73 60.80 54929.97 88888.00 2011-12-07 22:16:10.250 341 12676.73 60.75 54930.00 88888.00 2011-12-07 22:16:10.375 341 12676.75 60.77 54929.97 88888.00 2011-12-07 22:16:10.500 341 12676.75 60.80 54929.97 88888.00 2011-12-07 22:16:10.625 341 12676.73 60.77 54929.97 88888.00 2011-12-07 22:16:10.750 341 12676.67 60.77 54929.97 88888.00 2011-12-07 22:16:10.875 341 12676.70 60.77 54930.00 88888.00 2011-12-07 22:16:11.000 341 12676.77 60.77 54930.00 88888.00 2011-12-07 22:16:11.125 341 12676.77 60.80 54930.00 88888.00 2011-12-07 22:16:11.250 341 12676.67 60.77 54930.00 88888.00 2011-12-07 22:16:11.375 341 12676.70 60.77 54929.97 88888.00 2011-12-07 22:16:11.500 341 12676.70 60.77 54930.00 88888.00 2011-12-07 22:16:11.625 341 12676.65 60.80 54929.97 88888.00 2011-12-07 22:16:11.750 341 12676.62 60.80 54930.00 88888.00 2011-12-07 22:16:11.875 341 12676.67 60.80 54930.00 88888.00 2011-12-07 22:16:12.000 341 12676.70 60.80 54929.97 88888.00 2011-12-07 22:16:12.125 341 12676.75 60.80 54929.97 88888.00 2011-12-07 22:16:12.250 341 12676.73 60.80 54930.00 88888.00 2011-12-07 22:16:12.375 341 12676.73 60.80 54930.00 88888.00 2011-12-07 22:16:12.500 341 12676.73 60.80 54930.00 88888.00 2011-12-07 22:16:12.625 341 12676.73 60.80 54930.00 88888.00 2011-12-07 22:16:12.750 341 12676.65 60.80 54930.00 88888.00 2011-12-07 22:16:12.875 341 12676.62 60.80 54929.97 88888.00 2011-12-07 22:16:13.000 341 12676.65 60.80 54930.00 88888.00 2011-12-07 22:16:13.125 341 12676.67 60.80 54930.03 88888.00 2011-12-07 22:16:13.250 341 12676.60 60.77 54930.03 88888.00 2011-12-07 22:16:13.375 341 12676.65 60.80 54930.00 88888.00 2011-12-07 22:16:13.500 341 12676.73 60.80 54930.03 88888.00 2011-12-07 22:16:13.625 341 12676.75 60.83 54930.03 88888.00 2011-12-07 22:16:13.750 341 12676.75 60.80 54930.00 88888.00 2011-12-07 22:16:13.875 341 12676.75 60.80 54930.00 88888.00 2011-12-07 22:16:14.000 341 12676.70 60.80 54930.03 88888.00 2011-12-07 22:16:14.125 341 12676.67 60.80 54930.00 88888.00 2011-12-07 22:16:14.250 341 12676.73 60.80 54930.03 88888.00 2011-12-07 22:16:14.375 341 12676.77 60.77 54930.03 88888.00 2011-12-07 22:16:14.500 341 12676.70 60.80 54930.05 88888.00 2011-12-07 22:16:14.625 341 12676.75 60.80 54930.05 88888.00 2011-12-07 22:16:14.750 341 12676.77 60.80 54930.05 88888.00 2011-12-07 22:16:14.875 341 12676.75 60.80 54930.03 88888.00 2011-12-07 22:16:15.000 341 12676.73 60.80 54930.03 88888.00 2011-12-07 22:16:15.125 341 12676.67 60.80 54930.03 88888.00 2011-12-07 22:16:15.250 341 12676.70 60.77 54930.03 88888.00 2011-12-07 22:16:15.375 341 12676.75 60.80 54930.03 88888.00 2011-12-07 22:16:15.500 341 12676.70 60.77 54930.05 88888.00 2011-12-07 22:16:15.625 341 12676.65 60.77 54930.03 88888.00 2011-12-07 22:16:15.750 341 12676.62 60.80 54930.05 88888.00 2011-12-07 22:16:15.875 341 12676.60 60.80 54930.05 88888.00 2011-12-07 22:16:16.000 341 12676.55 60.80 54930.05 88888.00 2011-12-07 22:16:16.125 341 12676.62 60.80 54930.05 88888.00 2011-12-07 22:16:16.250 341 12676.62 60.77 54930.05 88888.00 2011-12-07 22:16:16.375 341 12676.62 60.77 54930.05 88888.00 2011-12-07 22:16:16.500 341 12676.62 60.80 54930.05 88888.00 2011-12-07 22:16:16.625 341 12676.67 60.80 54930.05 88888.00 2011-12-07 22:16:16.750 341 12676.67 60.83 54930.05 88888.00 2011-12-07 22:16:16.875 341 12676.65 60.80 54930.03 88888.00 2011-12-07 22:16:17.000 341 12676.65 60.83 54930.03 88888.00 2011-12-07 22:16:17.125 341 12676.67 60.85 54930.03 88888.00 2011-12-07 22:16:17.250 341 12676.65 60.83 54930.03 88888.00 2011-12-07 22:16:17.375 341 12676.65 60.83 54930.00 88888.00 2011-12-07 22:16:17.500 341 12676.62 60.83 54930.05 88888.00 2011-12-07 22:16:17.625 341 12676.60 60.83 54930.05 88888.00 2011-12-07 22:16:17.750 341 12676.62 60.83 54930.03 88888.00 2011-12-07 22:16:17.875 341 12676.60 60.85 54930.05 88888.00 2011-12-07 22:16:18.000 341 12676.62 60.83 54930.05 88888.00 2011-12-07 22:16:18.125 341 12676.65 60.83 54930.03 88888.00 2011-12-07 22:16:18.250 341 12676.65 60.83 54930.05 88888.00 2011-12-07 22:16:18.375 341 12676.67 60.85 54930.05 88888.00 2011-12-07 22:16:18.500 341 12676.65 60.85 54930.05 88888.00 2011-12-07 22:16:18.625 341 12676.65 60.85 54930.07 88888.00 2011-12-07 22:16:18.750 341 12676.65 60.83 54930.07 88888.00 2011-12-07 22:16:18.875 341 12676.65 60.80 54930.07 88888.00 2011-12-07 22:16:19.000 341 12676.62 60.80 54930.10 88888.00 2011-12-07 22:16:19.125 341 12676.60 60.83 54930.07 88888.00 2011-12-07 22:16:19.250 341 12676.60 60.83 54930.07 88888.00 2011-12-07 22:16:19.375 341 12676.62 60.83 54930.10 88888.00 2011-12-07 22:16:19.500 341 12676.67 60.85 54930.10 88888.00 2011-12-07 22:16:19.625 341 12676.60 60.83 54930.07 88888.00 2011-12-07 22:16:19.750 341 12676.62 60.85 54930.07 88888.00 2011-12-07 22:16:19.875 341 12676.62 60.85 54930.07 88888.00 2011-12-07 22:16:20.000 341 12676.65 60.83 54930.05 88888.00 2011-12-07 22:16:20.125 341 12676.65 60.83 54930.07 88888.00 2011-12-07 22:16:20.250 341 12676.65 60.80 54930.07 88888.00 2011-12-07 22:16:20.375 341 12676.70 60.80 54930.10 88888.00 2011-12-07 22:16:20.500 341 12676.65 60.83 54930.07 88888.00 2011-12-07 22:16:20.625 341 12676.60 60.80 54930.05 88888.00 2011-12-07 22:16:20.750 341 12676.62 60.83 54930.05 88888.00 2011-12-07 22:16:20.875 341 12676.65 60.80 54930.05 88888.00 2011-12-07 22:16:21.000 341 12676.70 60.80 54930.05 88888.00 2011-12-07 22:16:21.125 341 12676.67 60.80 54930.07 88888.00 2011-12-07 22:16:21.250 341 12676.60 60.77 54930.07 88888.00 2011-12-07 22:16:21.375 341 12676.60 60.83 54930.07 88888.00 2011-12-07 22:16:21.500 341 12676.62 60.80 54930.10 88888.00 2011-12-07 22:16:21.625 341 12676.65 60.80 54930.12 88888.00 2011-12-07 22:16:21.750 341 12676.62 60.80 54930.12 88888.00 2011-12-07 22:16:21.875 341 12676.67 60.80 54930.10 88888.00 2011-12-07 22:16:22.000 341 12676.67 60.83 54930.10 88888.00 2011-12-07 22:16:22.125 341 12676.65 60.83 54930.10 88888.00 2011-12-07 22:16:22.250 341 12676.62 60.80 54930.15 88888.00 2011-12-07 22:16:22.375 341 12676.70 60.80 54930.12 88888.00 2011-12-07 22:16:22.500 341 12676.73 60.80 54930.10 88888.00 2011-12-07 22:16:22.625 341 12676.75 60.80 54930.07 88888.00 2011-12-07 22:16:22.750 341 12676.70 60.80 54930.07 88888.00 2011-12-07 22:16:22.875 341 12676.65 60.80 54930.10 88888.00 2011-12-07 22:16:23.000 341 12676.65 60.83 54930.15 88888.00 2011-12-07 22:16:23.125 341 12676.62 60.83 54930.12 88888.00 2011-12-07 22:16:23.250 341 12676.60 60.83 54930.12 88888.00 2011-12-07 22:16:23.375 341 12676.65 60.80 54930.15 88888.00 2011-12-07 22:16:23.500 341 12676.62 60.85 54930.15 88888.00 2011-12-07 22:16:23.625 341 12676.62 60.83 54930.12 88888.00 2011-12-07 22:16:23.750 341 12676.62 60.83 54930.10 88888.00 2011-12-07 22:16:23.875 341 12676.55 60.80 54930.12 88888.00 2011-12-07 22:16:24.000 341 12676.55 60.80 54930.12 88888.00 2011-12-07 22:16:24.125 341 12676.62 60.77 54930.12 88888.00 2011-12-07 22:16:24.250 341 12676.60 60.80 54930.12 88888.00 2011-12-07 22:16:24.375 341 12676.58 60.83 54930.15 88888.00 2011-12-07 22:16:24.500 341 12676.52 60.80 54930.15 88888.00 2011-12-07 22:16:24.625 341 12676.52 60.80 54930.12 88888.00 2011-12-07 22:16:24.750 341 12676.55 60.80 54930.12 88888.00 2011-12-07 22:16:24.875 341 12676.58 60.83 54930.12 88888.00 2011-12-07 22:16:25.000 341 12676.60 60.83 54930.12 88888.00 2011-12-07 22:16:25.125 341 12676.60 60.80 54930.15 88888.00 2011-12-07 22:16:25.250 341 12676.58 60.80 54930.18 88888.00 2011-12-07 22:16:25.375 341 12676.60 60.83 54930.15 88888.00 2011-12-07 22:16:25.500 341 12676.55 60.77 54930.12 88888.00 2011-12-07 22:16:25.625 341 12676.52 60.77 54930.12 88888.00 2011-12-07 22:16:25.750 341 12676.55 60.80 54930.12 88888.00 2011-12-07 22:16:25.875 341 12676.62 60.80 54930.12 88888.00 2011-12-07 22:16:26.000 341 12676.58 60.80 54930.10 88888.00 2011-12-07 22:16:26.125 341 12676.52 60.80 54930.15 88888.00 2011-12-07 22:16:26.250 341 12676.55 60.77 54930.15 88888.00 2011-12-07 22:16:26.375 341 12676.62 60.80 54930.15 88888.00 2011-12-07 22:16:26.500 341 12676.65 60.77 54930.12 88888.00 2011-12-07 22:16:26.625 341 12676.62 60.80 54930.12 88888.00 2011-12-07 22:16:26.750 341 12676.60 60.80 54930.12 88888.00 2011-12-07 22:16:26.875 341 12676.58 60.80 54930.12 88888.00 2011-12-07 22:16:27.000 341 12676.60 60.77 54930.12 88888.00 2011-12-07 22:16:27.125 341 12676.60 60.80 54930.12 88888.00 2011-12-07 22:16:27.250 341 12676.60 60.77 54930.12 88888.00 2011-12-07 22:16:27.375 341 12676.60 60.80 54930.10 88888.00 2011-12-07 22:16:27.500 341 12676.55 60.80 54930.12 88888.00 2011-12-07 22:16:27.625 341 12676.55 60.77 54930.12 88888.00 2011-12-07 22:16:27.750 341 12676.52 60.77 54930.10 88888.00 2011-12-07 22:16:27.875 341 12676.55 60.77 54930.10 88888.00 2011-12-07 22:16:28.000 341 12676.60 60.77 54930.10 88888.00 2011-12-07 22:16:28.125 341 12676.58 60.77 54930.12 88888.00 2011-12-07 22:16:28.250 341 12676.60 60.73 54930.12 88888.00 2011-12-07 22:16:28.375 341 12676.58 60.77 54930.10 88888.00 2011-12-07 22:16:28.500 341 12676.55 60.75 54930.12 88888.00 2011-12-07 22:16:28.625 341 12676.58 60.77 54930.12 88888.00 2011-12-07 22:16:28.750 341 12676.60 60.80 54930.12 88888.00 2011-12-07 22:16:28.875 341 12676.60 60.77 54930.12 88888.00 2011-12-07 22:16:29.000 341 12676.52 60.77 54930.07 88888.00 2011-12-07 22:16:29.125 341 12676.50 60.77 54930.12 88888.00 2011-12-07 22:16:29.250 341 12676.48 60.77 54930.12 88888.00 2011-12-07 22:16:29.375 341 12676.48 60.80 54930.15 88888.00 2011-12-07 22:16:29.500 341 12676.50 60.75 54930.15 88888.00 2011-12-07 22:16:29.625 341 12676.52 60.77 54930.15 88888.00 2011-12-07 22:16:29.750 341 12676.50 60.77 54930.15 88888.00 2011-12-07 22:16:29.875 341 12676.50 60.75 54930.12 88888.00 2011-12-07 22:16:30.000 341 12676.50 60.75 54930.12 88888.00 2011-12-07 22:16:30.125 341 12676.52 60.77 54930.18 88888.00 2011-12-07 22:16:30.250 341 12676.50 60.75 54930.15 88888.00 2011-12-07 22:16:30.375 341 12676.52 60.77 54930.15 88888.00 2011-12-07 22:16:30.500 341 12676.50 60.75 54930.12 88888.00 2011-12-07 22:16:30.625 341 12676.52 60.75 54930.12 88888.00 2011-12-07 22:16:30.750 341 12676.48 60.77 54930.15 88888.00 2011-12-07 22:16:30.875 341 12676.48 60.75 54930.15 88888.00 2011-12-07 22:16:31.000 341 12676.48 60.75 54930.15 88888.00 2011-12-07 22:16:31.125 341 12676.50 60.75 54930.15 88888.00 2011-12-07 22:16:31.250 341 12676.45 60.73 54930.15 88888.00 2011-12-07 22:16:31.375 341 12676.48 60.75 54930.15 88888.00 2011-12-07 22:16:31.500 341 12676.45 60.73 54930.18 88888.00 2011-12-07 22:16:31.625 341 12676.42 60.75 54930.15 88888.00 2011-12-07 22:16:31.750 341 12676.40 60.75 54930.12 88888.00 2011-12-07 22:16:31.875 341 12676.40 60.75 54930.15 88888.00 2011-12-07 22:16:32.000 341 12676.40 60.75 54930.15 88888.00 2011-12-07 22:16:32.125 341 12676.40 60.75 54930.15 88888.00 2011-12-07 22:16:32.250 341 12676.38 60.73 54930.15 88888.00 2011-12-07 22:16:32.375 341 12676.42 60.73 54930.15 88888.00 2011-12-07 22:16:32.500 341 12676.50 60.75 54930.18 88888.00 2011-12-07 22:16:32.625 341 12676.52 60.73 54930.15 88888.00 2011-12-07 22:16:32.750 341 12676.55 60.77 54930.15 88888.00 2011-12-07 22:16:32.875 341 12676.48 60.77 54930.18 88888.00 2011-12-07 22:16:33.000 341 12676.50 60.75 54930.18 88888.00 2011-12-07 22:16:33.125 341 12676.48 60.75 54930.18 88888.00 2011-12-07 22:16:33.250 341 12676.45 60.73 54930.18 88888.00 2011-12-07 22:16:33.375 341 12676.50 60.75 54930.15 88888.00 2011-12-07 22:16:33.500 341 12676.48 60.75 54930.18 88888.00 2011-12-07 22:16:33.625 341 12676.45 60.75 54930.18 88888.00 2011-12-07 22:16:33.750 341 12676.48 60.75 54930.15 88888.00 2011-12-07 22:16:33.875 341 12676.55 60.73 54930.15 88888.00 2011-12-07 22:16:34.000 341 12676.55 60.73 54930.18 88888.00 2011-12-07 22:16:34.125 341 12676.48 60.75 54930.18 88888.00 2011-12-07 22:16:34.250 341 12676.45 60.75 54930.20 88888.00 2011-12-07 22:16:34.375 341 12676.45 60.77 54930.20 88888.00 2011-12-07 22:16:34.500 341 12676.42 60.77 54930.22 88888.00 2011-12-07 22:16:34.625 341 12676.40 60.75 54930.20 88888.00 2011-12-07 22:16:34.750 341 12676.40 60.75 54930.20 88888.00 2011-12-07 22:16:34.875 341 12676.45 60.75 54930.20 88888.00 2011-12-07 22:16:35.000 341 12676.48 60.75 54930.20 88888.00 2011-12-07 22:16:35.125 341 12676.52 60.75 54930.22 88888.00 2011-12-07 22:16:35.250 341 12676.52 60.73 54930.22 88888.00 2011-12-07 22:16:35.375 341 12676.52 60.73 54930.22 88888.00 2011-12-07 22:16:35.500 341 12676.48 60.73 54930.20 88888.00 2011-12-07 22:16:35.625 341 12676.42 60.73 54930.20 88888.00 2011-12-07 22:16:35.750 341 12676.40 60.73 54930.22 88888.00 2011-12-07 22:16:35.875 341 12676.40 60.70 54930.20 88888.00 2011-12-07 22:16:36.000 341 12676.35 60.70 54930.20 88888.00 2011-12-07 22:16:36.125 341 12676.33 60.75 54930.20 88888.00 2011-12-07 22:16:36.250 341 12676.33 60.70 54930.22 88888.00 2011-12-07 22:16:36.375 341 12676.38 60.73 54930.22 88888.00 2011-12-07 22:16:36.500 341 12676.27 60.73 54930.22 88888.00 2011-12-07 22:16:36.625 341 12676.30 60.70 54930.25 88888.00 2011-12-07 22:16:36.750 341 12676.33 60.70 54930.22 88888.00 2011-12-07 22:16:36.875 341 12676.35 60.73 54930.25 88888.00 2011-12-07 22:16:37.000 341 12676.30 60.70 54930.25 88888.00 2011-12-07 22:16:37.125 341 12676.38 60.70 54930.28 88888.00 2011-12-07 22:16:37.250 341 12676.33 60.67 54930.25 88888.00 2011-12-07 22:16:37.375 341 12676.33 60.70 54930.22 88888.00 2011-12-07 22:16:37.500 341 12676.35 60.67 54930.20 88888.00 2011-12-07 22:16:37.625 341 12676.33 60.70 54930.20 88888.00 2011-12-07 22:16:37.750 341 12676.33 60.67 54930.20 88888.00 2011-12-07 22:16:37.875 341 12676.35 60.70 54930.20 88888.00 2011-12-07 22:16:38.000 341 12676.33 60.70 54930.20 88888.00 2011-12-07 22:16:38.125 341 12676.33 60.70 54930.20 88888.00 2011-12-07 22:16:38.250 341 12676.38 60.65 54930.20 88888.00 2011-12-07 22:16:38.375 341 12676.35 60.62 54930.18 88888.00 2011-12-07 22:16:38.500 341 12676.33 60.67 54930.22 88888.00 2011-12-07 22:16:38.625 341 12676.30 60.67 54930.25 88888.00 2011-12-07 22:16:38.750 341 12676.35 60.67 54930.28 88888.00 2011-12-07 22:16:38.875 341 12676.25 60.70 54930.28 88888.00 2011-12-07 22:16:39.000 341 12676.25 60.70 54930.25 88888.00 2011-12-07 22:16:39.125 341 12676.25 60.67 54930.25 88888.00 2011-12-07 22:16:39.250 341 12676.25 60.65 54930.25 88888.00 2011-12-07 22:16:39.375 341 12676.33 60.67 54930.22 88888.00 2011-12-07 22:16:39.500 341 12676.30 60.67 54930.22 88888.00 2011-12-07 22:16:39.625 341 12676.35 60.67 54930.22 88888.00 2011-12-07 22:16:39.750 341 12676.35 60.65 54930.25 88888.00 2011-12-07 22:16:39.875 341 12676.35 60.62 54930.25 88888.00 2011-12-07 22:16:40.000 341 12676.33 60.62 54930.25 88888.00 2011-12-07 22:16:40.125 341 12676.27 60.65 54930.28 88888.00 2011-12-07 22:16:40.250 341 12676.25 60.62 54930.25 88888.00 2011-12-07 22:16:40.375 341 12676.25 60.62 54930.25 88888.00 2011-12-07 22:16:40.500 341 12676.27 60.62 54930.22 88888.00 2011-12-07 22:16:40.625 341 12676.25 60.60 54930.25 88888.00 2011-12-07 22:16:40.750 341 12676.27 60.62 54930.28 88888.00 2011-12-07 22:16:40.875 341 12676.25 60.62 54930.28 88888.00 2011-12-07 22:16:41.000 341 12676.25 60.62 54930.25 88888.00 2011-12-07 22:16:41.125 341 12676.23 60.62 54930.28 88888.00 2011-12-07 22:16:41.250 341 12676.23 60.62 54930.30 88888.00 2011-12-07 22:16:41.375 341 12676.25 60.65 54930.30 88888.00 2011-12-07 22:16:41.500 341 12676.20 60.62 54930.28 88888.00 2011-12-07 22:16:41.625 341 12676.25 60.62 54930.28 88888.00 2011-12-07 22:16:41.750 341 12676.30 60.62 54930.28 88888.00 2011-12-07 22:16:41.875 341 12676.23 60.62 54930.28 88888.00 2011-12-07 22:16:42.000 341 12676.17 60.62 54930.25 88888.00 2011-12-07 22:16:42.125 341 12676.20 60.62 54930.25 88888.00 2011-12-07 22:16:42.250 341 12676.25 60.62 54930.28 88888.00 2011-12-07 22:16:42.375 341 12676.27 60.62 54930.28 88888.00 2011-12-07 22:16:42.500 341 12676.23 60.62 54930.28 88888.00 2011-12-07 22:16:42.625 341 12676.20 60.62 54930.28 88888.00 2011-12-07 22:16:42.750 341 12676.20 60.62 54930.28 88888.00 2011-12-07 22:16:42.875 341 12676.25 60.62 54930.28 88888.00 2011-12-07 22:16:43.000 341 12676.20 60.62 54930.28 88888.00 2011-12-07 22:16:43.125 341 12676.17 60.65 54930.30 88888.00 2011-12-07 22:16:43.250 341 12676.15 60.62 54930.30 88888.00 2011-12-07 22:16:43.375 341 12676.23 60.67 54930.28 88888.00 2011-12-07 22:16:43.500 341 12676.23 60.65 54930.28 88888.00 2011-12-07 22:16:43.625 341 12676.17 60.60 54930.30 88888.00 2011-12-07 22:16:43.750 341 12676.15 60.60 54930.30 88888.00 2011-12-07 22:16:43.875 341 12676.23 60.62 54930.30 88888.00 2011-12-07 22:16:44.000 341 12676.23 60.60 54930.28 88888.00 2011-12-07 22:16:44.125 341 12676.20 60.58 54930.30 88888.00 2011-12-07 22:16:44.250 341 12676.17 60.58 54930.32 88888.00 2011-12-07 22:16:44.375 341 12676.17 60.60 54930.30 88888.00 2011-12-07 22:16:44.500 341 12676.17 60.62 54930.30 88888.00 2011-12-07 22:16:44.625 341 12676.20 60.62 54930.28 88888.00 2011-12-07 22:16:44.750 341 12676.20 60.60 54930.30 88888.00 2011-12-07 22:16:44.875 341 12676.15 60.62 54930.30 88888.00 2011-12-07 22:16:45.000 341 12676.10 60.65 54930.30 88888.00 2011-12-07 22:16:45.125 341 12676.12 60.62 54930.30 88888.00 2011-12-07 22:16:45.250 341 12676.17 60.62 54930.28 88888.00 2011-12-07 22:16:45.375 341 12676.17 60.62 54930.30 88888.00 2011-12-07 22:16:45.500 341 12676.15 60.60 54930.30 88888.00 2011-12-07 22:16:45.625 341 12676.12 60.60 54930.30 88888.00 2011-12-07 22:16:45.750 341 12676.12 60.60 54930.30 88888.00 2011-12-07 22:16:45.875 341 12676.12 60.60 54930.30 88888.00 2011-12-07 22:16:46.000 341 12676.12 60.60 54930.28 88888.00 2011-12-07 22:16:46.125 341 12676.08 60.65 54930.30 88888.00 2011-12-07 22:16:46.250 341 12676.10 60.58 54930.32 88888.00 2011-12-07 22:16:46.375 341 12676.15 60.58 54930.32 88888.00 2011-12-07 22:16:46.500 341 12676.17 60.60 54930.32 88888.00 2011-12-07 22:16:46.625 341 12676.15 60.60 54930.32 88888.00 2011-12-07 22:16:46.750 341 12676.12 60.62 54930.30 88888.00 2011-12-07 22:16:46.875 341 12676.12 60.58 54930.30 88888.00 2011-12-07 22:16:47.000 341 12676.12 60.55 54930.28 88888.00 2011-12-07 22:16:47.125 341 12676.12 60.58 54930.28 88888.00 2011-12-07 22:16:47.250 341 12676.05 60.55 54930.28 88888.00 2011-12-07 22:16:47.375 341 12676.05 60.55 54930.30 88888.00 2011-12-07 22:16:47.500 341 12676.05 60.58 54930.30 88888.00 2011-12-07 22:16:47.625 341 12676.12 60.55 54930.32 88888.00 2011-12-07 22:16:47.750 341 12676.15 60.58 54930.32 88888.00 2011-12-07 22:16:47.875 341 12676.15 60.60 54930.32 88888.00 2011-12-07 22:16:48.000 341 12676.12 60.55 54930.30 88888.00 2011-12-07 22:16:48.125 341 12676.10 60.55 54930.30 88888.00 2011-12-07 22:16:48.250 341 12676.08 60.58 54930.30 88888.00 2011-12-07 22:16:48.375 341 12676.12 60.60 54930.30 88888.00 2011-12-07 22:16:48.500 341 12676.15 60.62 54930.28 88888.00 2011-12-07 22:16:48.625 341 12676.10 60.58 54930.30 88888.00 2011-12-07 22:16:48.750 341 12676.08 60.58 54930.30 88888.00 2011-12-07 22:16:48.875 341 12676.10 60.58 54930.30 88888.00 2011-12-07 22:16:49.000 341 12676.10 60.58 54930.30 88888.00 2011-12-07 22:16:49.125 341 12676.12 60.55 54930.35 88888.00 2011-12-07 22:16:49.250 341 12676.05 60.55 54930.35 88888.00 2011-12-07 22:16:49.375 341 12676.00 60.52 54930.35 88888.00 2011-12-07 22:16:49.500 341 12675.98 60.55 54930.35 88888.00 2011-12-07 22:16:49.625 341 12676.00 60.55 54930.35 88888.00 2011-12-07 22:16:49.750 341 12676.05 60.55 54930.35 88888.00 2011-12-07 22:16:49.875 341 12676.10 60.55 54930.30 88888.00 2011-12-07 22:16:50.000 341 12676.15 60.55 54930.32 88888.00 2011-12-07 22:16:50.125 341 12676.10 60.58 54930.35 88888.00 2011-12-07 22:16:50.250 341 12676.02 60.55 54930.35 88888.00 2011-12-07 22:16:50.375 341 12676.05 60.55 54930.35 88888.00 2011-12-07 22:16:50.500 341 12676.02 60.58 54930.35 88888.00 2011-12-07 22:16:50.625 341 12675.95 60.58 54930.35 88888.00 2011-12-07 22:16:50.750 341 12675.98 60.55 54930.35 88888.00 2011-12-07 22:16:50.875 341 12676.00 60.52 54930.35 88888.00 2011-12-07 22:16:51.000 341 12676.02 60.50 54930.35 88888.00 2011-12-07 22:16:51.125 341 12676.02 60.52 54930.32 88888.00 2011-12-07 22:16:51.250 341 12676.05 60.55 54930.35 88888.00 2011-12-07 22:16:51.375 341 12676.02 60.55 54930.35 88888.00 2011-12-07 22:16:51.500 341 12676.00 60.52 54930.35 88888.00 2011-12-07 22:16:51.625 341 12675.98 60.52 54930.32 88888.00 2011-12-07 22:16:51.750 341 12675.98 60.50 54930.35 88888.00 2011-12-07 22:16:51.875 341 12676.02 60.55 54930.35 88888.00 2011-12-07 22:16:52.000 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:52.125 341 12675.95 60.52 54930.32 88888.00 2011-12-07 22:16:52.250 341 12675.90 60.52 54930.35 88888.00 2011-12-07 22:16:52.375 341 12675.95 60.52 54930.35 88888.00 2011-12-07 22:16:52.500 341 12675.95 60.55 54930.32 88888.00 2011-12-07 22:16:52.625 341 12675.98 60.52 54930.30 88888.00 2011-12-07 22:16:52.750 341 12676.00 60.52 54930.32 88888.00 2011-12-07 22:16:52.875 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:53.000 341 12675.98 60.50 54930.32 88888.00 2011-12-07 22:16:53.125 341 12676.02 60.52 54930.35 88888.00 2011-12-07 22:16:53.250 341 12675.98 60.52 54930.32 88888.00 2011-12-07 22:16:53.375 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:53.500 341 12675.95 60.55 54930.35 88888.00 2011-12-07 22:16:53.625 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:53.750 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:53.875 341 12675.95 60.52 54930.38 88888.00 2011-12-07 22:16:54.000 341 12675.95 60.50 54930.38 88888.00 2011-12-07 22:16:54.125 341 12675.92 60.48 54930.38 88888.00 2011-12-07 22:16:54.250 341 12675.95 60.50 54930.35 88888.00 2011-12-07 22:16:54.375 341 12675.98 60.52 54930.35 88888.00 2011-12-07 22:16:54.500 341 12676.00 60.50 54930.38 88888.00 2011-12-07 22:16:54.625 341 12676.02 60.50 54930.38 88888.00 2011-12-07 22:16:54.750 341 12676.02 60.50 54930.38 88888.00 2011-12-07 22:16:54.875 341 12676.00 60.50 54930.35 88888.00 2011-12-07 22:16:55.000 341 12676.00 60.50 54930.32 88888.00 2011-12-07 22:16:55.125 341 12675.92 60.48 54930.32 88888.00 2011-12-07 22:16:55.250 341 12675.90 60.48 54930.35 88888.00 2011-12-07 22:16:55.375 341 12675.92 60.52 54930.35 88888.00 2011-12-07 22:16:55.500 341 12675.92 60.50 54930.35 88888.00 2011-12-07 22:16:55.625 341 12675.90 60.50 54930.38 88888.00 2011-12-07 22:16:55.750 341 12675.88 60.50 54930.35 88888.00 2011-12-07 22:16:55.875 341 12675.90 60.48 54930.35 88888.00 2011-12-07 22:16:56.000 341 12675.92 60.50 54930.38 88888.00 2011-12-07 22:16:56.125 341 12675.90 60.50 54930.38 88888.00 2011-12-07 22:16:56.250 341 12675.90 60.45 54930.38 88888.00 2011-12-07 22:16:56.375 341 12675.95 60.48 54930.38 88888.00 2011-12-07 22:16:56.500 341 12675.98 60.48 54930.38 88888.00 2011-12-07 22:16:56.625 341 12676.02 60.48 54930.35 88888.00 2011-12-07 22:16:56.750 341 12676.05 60.52 54930.38 88888.00 2011-12-07 22:16:56.875 341 12676.02 60.50 54930.38 88888.00 2011-12-07 22:16:57.000 341 12675.92 60.48 54930.38 88888.00 2011-12-07 22:16:57.125 341 12675.85 60.48 54930.38 88888.00 2011-12-07 22:16:57.250 341 12675.77 60.48 54930.38 88888.00 2011-12-07 22:16:57.375 341 12675.80 60.50 54930.40 88888.00 2011-12-07 22:16:57.500 341 12675.85 60.50 54930.38 88888.00 2011-12-07 22:16:57.625 341 12675.88 60.48 54930.40 88888.00 2011-12-07 22:16:57.750 341 12675.92 60.48 54930.38 88888.00 2011-12-07 22:16:57.875 341 12675.95 60.52 54930.40 88888.00 2011-12-07 22:16:58.000 341 12675.92 60.50 54930.40 88888.00 2011-12-07 22:16:58.125 341 12675.95 60.48 54930.43 88888.00 2011-12-07 22:16:58.250 341 12675.88 60.45 54930.40 88888.00 2011-12-07 22:16:58.375 341 12675.88 60.50 54930.38 88888.00 2011-12-07 22:16:58.500 341 12675.90 60.48 54930.40 88888.00 2011-12-07 22:16:58.625 341 12675.90 60.48 54930.40 88888.00 2011-12-07 22:16:58.750 341 12675.88 60.48 54930.40 88888.00 2011-12-07 22:16:58.875 341 12675.88 60.48 54930.38 88888.00 2011-12-07 22:16:59.000 341 12675.88 60.48 54930.40 88888.00 2011-12-07 22:16:59.125 341 12675.83 60.45 54930.40 88888.00 2011-12-07 22:16:59.250 341 12675.80 60.42 54930.43 88888.00 2011-12-07 22:16:59.375 341 12675.83 60.45 54930.40 88888.00 2011-12-07 22:16:59.500 341 12675.77 60.48 54930.40 88888.00 2011-12-07 22:16:59.625 341 12675.80 60.45 54930.43 88888.00 2011-12-07 22:16:59.750 341 12675.80 60.45 54930.43 88888.00 2011-12-07 22:16:59.875 341 12675.75 60.48 54930.43 88888.00 2011-12-07 22:17:00.000 341 12675.70 60.40 54930.43 88888.00 2011-12-07 22:17:00.125 341 12675.73 60.45 54930.40 88888.00 2011-12-07 22:17:00.250 341 12675.75 60.45 54930.43 88888.00 2011-12-07 22:17:00.375 341 12675.83 60.48 54930.40 88888.00 2011-12-07 22:17:00.500 341 12675.88 60.45 54930.40 88888.00 2011-12-07 22:17:00.625 341 12675.83 60.42 54930.43 88888.00 2011-12-07 22:17:00.750 341 12675.83 60.48 54930.40 88888.00 2011-12-07 22:17:00.875 341 12675.85 60.45 54930.40 88888.00 2011-12-07 22:17:01.000 341 12675.90 60.48 54930.40 88888.00 2011-12-07 22:17:01.125 341 12675.88 60.42 54930.43 88888.00 2011-12-07 22:17:01.250 341 12675.80 60.42 54930.43 88888.00 2011-12-07 22:17:01.375 341 12675.80 60.45 54930.43 88888.00 2011-12-07 22:17:01.500 341 12675.77 60.42 54930.40 88888.00 2011-12-07 22:17:01.625 341 12675.75 60.45 54930.40 88888.00 2011-12-07 22:17:01.750 341 12675.77 60.48 54930.40 88888.00 2011-12-07 22:17:01.875 341 12675.75 60.42 54930.43 88888.00 2011-12-07 22:17:02.000 341 12675.75 60.45 54930.40 88888.00 2011-12-07 22:17:02.125 341 12675.67 60.45 54930.40 88888.00 2011-12-07 22:17:02.250 341 12675.65 60.42 54930.40 88888.00 2011-12-07 22:17:02.375 341 12675.67 60.42 54930.40 88888.00 2011-12-07 22:17:02.500 341 12675.70 60.42 54930.40 88888.00 2011-12-07 22:17:02.625 341 12675.70 60.42 54930.40 88888.00 2011-12-07 22:17:02.750 341 12675.62 60.40 54930.43 88888.00 2011-12-07 22:17:02.875 341 12675.62 60.40 54930.40 88888.00 2011-12-07 22:17:03.000 341 12675.73 60.42 54930.40 88888.00 2011-12-07 22:17:03.125 341 12675.67 60.42 54930.43 88888.00 2011-12-07 22:17:03.250 341 12675.62 60.42 54930.43 88888.00 2011-12-07 22:17:03.375 341 12675.65 60.42 54930.43 88888.00 2011-12-07 22:17:03.500 341 12675.70 60.42 54930.43 88888.00 2011-12-07 22:17:03.625 341 12675.67 60.40 54930.43 88888.00 2011-12-07 22:17:03.750 341 12675.70 60.40 54930.40 88888.00 2011-12-07 22:17:03.875 341 12675.73 60.40 54930.43 88888.00 2011-12-07 22:17:04.000 341 12675.65 60.45 54930.43 88888.00 2011-12-07 22:17:04.125 341 12675.65 60.42 54930.43 88888.00 2011-12-07 22:17:04.250 341 12675.65 60.42 54930.45 88888.00 2011-12-07 22:17:04.375 341 12675.67 60.45 54930.45 88888.00 2011-12-07 22:17:04.500 341 12675.67 60.42 54930.45 88888.00 2011-12-07 22:17:04.625 341 12675.73 60.42 54930.43 88888.00 2011-12-07 22:17:04.750 341 12675.75 60.42 54930.43 88888.00 2011-12-07 22:17:04.875 341 12675.73 60.45 54930.43 88888.00 2011-12-07 22:17:05.000 341 12675.73 60.40 54930.43 88888.00 2011-12-07 22:17:05.125 341 12675.70 60.42 54930.45 88888.00 2011-12-07 22:17:05.250 341 12675.70 60.45 54930.43 88888.00 2011-12-07 22:17:05.375 341 12675.73 60.45 54930.43 88888.00 2011-12-07 22:17:05.500 341 12675.65 60.42 54930.40 88888.00 2011-12-07 22:17:05.625 341 12675.65 60.45 54930.40 88888.00 2011-12-07 22:17:05.750 341 12675.62 60.48 54930.45 88888.00 2011-12-07 22:17:05.875 341 12675.65 60.42 54930.43 88888.00 2011-12-07 22:17:06.000 341 12675.70 60.42 54930.40 88888.00 2011-12-07 22:17:06.125 341 12675.75 60.40 54930.43 88888.00 2011-12-07 22:17:06.250 341 12675.70 60.38 54930.45 88888.00 2011-12-07 22:17:06.375 341 12675.65 60.40 54930.45 88888.00 2011-12-07 22:17:06.500 341 12675.62 60.42 54930.45 88888.00 2011-12-07 22:17:06.625 341 12675.62 60.42 54930.43 88888.00 2011-12-07 22:17:06.750 341 12675.65 60.42 54930.43 88888.00 2011-12-07 22:17:06.875 341 12675.73 60.40 54930.43 88888.00 2011-12-07 22:17:07.000 341 12675.67 60.40 54930.43 88888.00 2011-12-07 22:17:07.125 341 12675.70 60.40 54930.43 88888.00 2011-12-07 22:17:07.250 341 12675.73 60.40 54930.45 88888.00 2011-12-07 22:17:07.375 341 12675.73 60.40 54930.40 88888.00 2011-12-07 22:17:07.500 341 12675.70 60.42 54930.43 88888.00 2011-12-07 22:17:07.625 341 12675.67 60.42 54930.45 88888.00 2011-12-07 22:17:07.750 341 12675.70 60.42 54930.43 88888.00 2011-12-07 22:17:07.875 341 12675.70 60.38 54930.43 88888.00 2011-12-07 22:17:08.000 341 12675.73 60.40 54930.40 88888.00 2011-12-07 22:17:08.125 341 12675.65 60.40 54930.43 88888.00 2011-12-07 22:17:08.250 341 12675.62 60.42 54930.40 88888.00 2011-12-07 22:17:08.375 341 12675.65 60.40 54930.43 88888.00 2011-12-07 22:17:08.500 341 12675.58 60.38 54930.40 88888.00 2011-12-07 22:17:08.625 341 12675.62 60.40 54930.43 88888.00 2011-12-07 22:17:08.750 341 12675.65 60.40 54930.40 88888.00 2011-12-07 22:17:08.875 341 12675.65 60.40 54930.43 88888.00 2011-12-07 22:17:09.000 341 12675.60 60.38 54930.40 88888.00 2011-12-07 22:17:09.125 341 12675.60 60.38 54930.43 88888.00 2011-12-07 22:17:09.250 341 12675.55 60.33 54930.45 88888.00 2011-12-07 22:17:09.375 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:09.500 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:09.625 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:09.750 341 12675.58 60.38 54930.43 88888.00 2011-12-07 22:17:09.875 341 12675.55 60.38 54930.45 88888.00 2011-12-07 22:17:10.000 341 12675.48 60.38 54930.43 88888.00 2011-12-07 22:17:10.125 341 12675.50 60.38 54930.43 88888.00 2011-12-07 22:17:10.250 341 12675.52 60.35 54930.45 88888.00 2011-12-07 22:17:10.375 341 12675.58 60.38 54930.45 88888.00 2011-12-07 22:17:10.500 341 12675.60 60.35 54930.43 88888.00 2011-12-07 22:17:10.625 341 12675.58 60.38 54930.45 88888.00 2011-12-07 22:17:10.750 341 12675.60 60.38 54930.45 88888.00 2011-12-07 22:17:10.875 341 12675.62 60.38 54930.43 88888.00 2011-12-07 22:17:11.000 341 12675.62 60.38 54930.43 88888.00 2011-12-07 22:17:11.125 341 12675.62 60.38 54930.45 88888.00 2011-12-07 22:17:11.250 341 12675.60 60.33 54930.43 88888.00 2011-12-07 22:17:11.375 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:11.500 341 12675.52 60.35 54930.40 88888.00 2011-12-07 22:17:11.625 341 12675.60 60.35 54930.40 88888.00 2011-12-07 22:17:11.750 341 12675.58 60.33 54930.43 88888.00 2011-12-07 22:17:11.875 341 12675.60 60.33 54930.43 88888.00 2011-12-07 22:17:12.000 341 12675.62 60.35 54930.43 88888.00 2011-12-07 22:17:12.125 341 12675.60 60.35 54930.40 88888.00 2011-12-07 22:17:12.250 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:12.375 341 12675.65 60.35 54930.40 88888.00 2011-12-07 22:17:12.500 341 12675.67 60.38 54930.43 88888.00 2011-12-07 22:17:12.625 341 12675.65 60.35 54930.43 88888.00 2011-12-07 22:17:12.750 341 12675.58 60.38 54930.40 88888.00 2011-12-07 22:17:12.875 341 12675.55 60.38 54930.43 88888.00 2011-12-07 22:17:13.000 341 12675.52 60.35 54930.43 88888.00 2011-12-07 22:17:13.125 341 12675.52 60.33 54930.45 88888.00 2011-12-07 22:17:13.250 341 12675.52 60.30 54930.43 88888.00 2011-12-07 22:17:13.375 341 12675.52 60.33 54930.45 88888.00 2011-12-07 22:17:13.500 341 12675.52 60.35 54930.45 88888.00 2011-12-07 22:17:13.625 341 12675.58 60.33 54930.45 88888.00 2011-12-07 22:17:13.750 341 12675.58 60.33 54930.43 88888.00 2011-12-07 22:17:13.875 341 12675.58 60.38 54930.43 88888.00 2011-12-07 22:17:14.000 341 12675.58 60.33 54930.43 88888.00 2011-12-07 22:17:14.125 341 12675.58 60.33 54930.45 88888.00 2011-12-07 22:17:14.250 341 12675.52 60.33 54930.45 88888.00 2011-12-07 22:17:14.375 341 12675.50 60.33 54930.43 88888.00 2011-12-07 22:17:14.500 341 12675.52 60.33 54930.43 88888.00 2011-12-07 22:17:14.625 341 12675.55 60.35 54930.43 88888.00 2011-12-07 22:17:14.750 341 12675.58 60.35 54930.43 88888.00 2011-12-07 22:17:14.875 341 12675.52 60.33 54930.43 88888.00 2011-12-07 22:17:15.000 341 12675.52 60.30 54930.45 88888.00 2011-12-07 22:17:15.125 341 12675.50 60.30 54930.43 88888.00 2011-12-07 22:17:15.250 341 12675.48 60.25 54930.47 88888.00 2011-12-07 22:17:15.375 341 12675.50 60.33 54930.45 88888.00 2011-12-07 22:17:15.500 341 12675.50 60.30 54930.45 88888.00 2011-12-07 22:17:15.625 341 12675.50 60.35 54930.45 88888.00 2011-12-07 22:17:15.750 341 12675.52 60.33 54930.45 88888.00 2011-12-07 22:17:15.875 341 12675.50 60.30 54930.45 88888.00 2011-12-07 22:17:16.000 341 12675.45 60.27 54930.45 88888.00 2011-12-07 22:17:16.125 341 12675.42 60.27 54930.45 88888.00 2011-12-07 22:17:16.250 341 12675.48 60.27 54930.45 88888.00 2011-12-07 22:17:16.375 341 12675.58 60.30 54930.43 88888.00 2011-12-07 22:17:16.500 341 12675.58 60.30 54930.43 88888.00 2011-12-07 22:17:16.625 341 12675.52 60.30 54930.43 88888.00 2011-12-07 22:17:16.750 341 12675.55 60.30 54930.45 88888.00 2011-12-07 22:17:16.875 341 12675.55 60.27 54930.43 88888.00 2011-12-07 22:17:17.000 341 12675.60 60.27 54930.40 88888.00 2011-12-07 22:17:17.125 341 12675.65 60.27 54930.43 88888.00 2011-12-07 22:17:17.250 341 12675.65 60.27 54930.45 88888.00 2011-12-07 22:17:17.375 341 12675.60 60.25 54930.43 88888.00 2011-12-07 22:17:17.500 341 12675.55 60.27 54930.43 88888.00 2011-12-07 22:17:17.625 341 12675.48 60.25 54930.40 88888.00 2011-12-07 22:17:17.750 341 12675.42 60.27 54930.40 88888.00 2011-12-07 22:17:17.875 341 12675.48 60.25 54930.43 88888.00 2011-12-07 22:17:18.000 341 12675.58 60.25 54930.43 88888.00 2011-12-07 22:17:18.125 341 12675.60 60.25 54930.40 88888.00 2011-12-07 22:17:18.250 341 12675.50 60.25 54930.40 88888.00 2011-12-07 22:17:18.375 341 12675.45 60.25 54930.40 88888.00 2011-12-07 22:17:18.500 341 12675.42 60.25 54930.40 88888.00 2011-12-07 22:17:18.625 341 12675.48 60.25 54930.43 88888.00 2011-12-07 22:17:18.750 341 12675.48 60.27 54930.40 88888.00 2011-12-07 22:17:18.875 341 12675.45 60.25 54930.40 88888.00 2011-12-07 22:17:19.000 341 12675.45 60.23 54930.40 88888.00 2011-12-07 22:17:19.125 341 12675.50 60.25 54930.40 88888.00 2011-12-07 22:17:19.250 341 12675.52 60.20 54930.40 88888.00 2011-12-07 22:17:19.375 341 12675.55 60.23 54930.38 88888.00 2011-12-07 22:17:19.500 341 12675.55 60.20 54930.40 88888.00 2011-12-07 22:17:19.625 341 12675.55 60.25 54930.40 88888.00 2011-12-07 22:17:19.750 341 12675.55 60.23 54930.40 88888.00 2011-12-07 22:17:19.875 341 12675.52 60.23 54930.43 88888.00 2011-12-07 22:17:20.000 341 12675.52 60.23 54930.40 88888.00 2011-12-07 22:17:20.125 341 12675.55 60.23 54930.40 88888.00 2011-12-07 22:17:20.250 341 12675.58 60.25 54930.43 88888.00 2011-12-07 22:17:20.375 341 12675.58 60.25 54930.43 88888.00 2011-12-07 22:17:20.500 341 12675.60 60.23 54930.45 88888.00 2011-12-07 22:17:20.625 341 12675.58 60.25 54930.45 88888.00 2011-12-07 22:17:20.750 341 12675.58 60.23 54930.45 88888.00 2011-12-07 22:17:20.875 341 12675.52 60.23 54930.45 88888.00 2011-12-07 22:17:21.000 341 12675.55 60.20 54930.45 88888.00 2011-12-07 22:17:21.125 341 12675.50 60.25 54930.45 88888.00 2011-12-07 22:17:21.250 341 12675.45 60.23 54930.45 88888.00 2011-12-07 22:17:21.375 341 12675.45 60.20 54930.45 88888.00 2011-12-07 22:17:21.500 341 12675.45 60.20 54930.47 88888.00 2011-12-07 22:17:21.625 341 12675.50 60.25 54930.45 88888.00 2011-12-07 22:17:21.750 341 12675.50 60.23 54930.45 88888.00 2011-12-07 22:17:21.875 341 12675.50 60.20 54930.43 88888.00 2011-12-07 22:17:22.000 341 12675.50 60.23 54930.45 88888.00 2011-12-07 22:17:22.125 341 12675.42 60.23 54930.45 88888.00 2011-12-07 22:17:22.250 341 12675.40 60.20 54930.43 88888.00 2011-12-07 22:17:22.375 341 12675.48 60.25 54930.45 88888.00 2011-12-07 22:17:22.500 341 12675.50 60.23 54930.43 88888.00 2011-12-07 22:17:22.625 341 12675.55 60.23 54930.43 88888.00 2011-12-07 22:17:22.750 341 12675.52 60.23 54930.43 88888.00 2011-12-07 22:17:22.875 341 12675.50 60.23 54930.43 88888.00 2011-12-07 22:17:23.000 341 12675.52 60.23 54930.43 88888.00 2011-12-07 22:17:23.125 341 12675.52 60.23 54930.43 88888.00 2011-12-07 22:17:23.250 341 12675.50 60.17 54930.43 88888.00 2011-12-07 22:17:23.375 341 12675.48 60.17 54930.40 88888.00 2011-12-07 22:17:23.500 341 12675.50 60.17 54930.43 88888.00 2011-12-07 22:17:23.625 341 12675.50 60.17 54930.45 88888.00 2011-12-07 22:17:23.750 341 12675.50 60.17 54930.43 88888.00 2011-12-07 22:17:23.875 341 12675.50 60.17 54930.38 88888.00 2011-12-07 22:17:24.000 341 12675.50 60.17 54930.40 88888.00 2011-12-07 22:17:24.125 341 12675.48 60.20 54930.40 88888.00 2011-12-07 22:17:24.250 341 12675.45 60.15 54930.43 88888.00 2011-12-07 22:17:24.375 341 12675.48 60.17 54930.43 88888.00 2011-12-07 22:17:24.500 341 12675.48 60.17 54930.40 88888.00 2011-12-07 22:17:24.625 341 12675.48 60.15 54930.43 88888.00 2011-12-07 22:17:24.750 341 12675.48 60.17 54930.43 88888.00 2011-12-07 22:17:24.875 341 12675.40 60.17 54930.40 88888.00 2011-12-07 22:17:25.000 341 12675.38 60.17 54930.40 88888.00 2011-12-07 22:17:25.125 341 12675.40 60.17 54930.40 88888.00 2011-12-07 22:17:25.250 341 12675.48 60.15 54930.40 88888.00 2011-12-07 22:17:25.375 341 12675.52 60.15 54930.43 88888.00 2011-12-07 22:17:25.500 341 12675.50 60.17 54930.43 88888.00 2011-12-07 22:17:25.625 341 12675.48 60.15 54930.40 88888.00 2011-12-07 22:17:25.750 341 12675.42 60.15 54930.43 88888.00 2011-12-07 22:17:25.875 341 12675.45 60.15 54930.43 88888.00 2011-12-07 22:17:26.000 341 12675.50 60.15 54930.40 88888.00 2011-12-07 22:17:26.125 341 12675.50 60.15 54930.40 88888.00 2011-12-07 22:17:26.250 341 12675.48 60.12 54930.43 88888.00 2011-12-07 22:17:26.375 341 12675.50 60.15 54930.43 88888.00 2011-12-07 22:17:26.500 341 12675.52 60.12 54930.40 88888.00 2011-12-07 22:17:26.625 341 12675.48 60.12 54930.43 88888.00 2011-12-07 22:17:26.750 341 12675.48 60.12 54930.43 88888.00 2011-12-07 22:17:26.875 341 12675.52 60.12 54930.40 88888.00 2011-12-07 22:17:27.000 341 12675.52 60.12 54930.40 88888.00 2011-12-07 22:17:27.125 341 12675.55 60.12 54930.40 88888.00 2011-12-07 22:17:27.250 341 12675.58 60.08 54930.43 88888.00 2011-12-07 22:17:27.375 341 12675.60 60.10 54930.43 88888.00 2011-12-07 22:17:27.500 341 12675.52 60.12 54930.40 88888.00 2011-12-07 22:17:27.625 341 12675.50 60.12 54930.40 88888.00 2011-12-07 22:17:27.750 341 12675.50 60.12 54930.40 88888.00 2011-12-07 22:17:27.875 341 12675.42 60.10 54930.45 88888.00 2011-12-07 22:17:28.000 341 12675.42 60.12 54930.40 88888.00 2011-12-07 22:17:28.125 341 12675.48 60.10 54930.40 88888.00 2011-12-07 22:17:28.250 341 12675.42 60.10 54930.43 88888.00 2011-12-07 22:17:28.375 341 12675.40 60.10 54930.43 88888.00 2011-12-07 22:17:28.500 341 12675.38 60.10 54930.43 88888.00 2011-12-07 22:17:28.625 341 12675.40 60.10 54930.43 88888.00 2011-12-07 22:17:28.750 341 12675.40 60.10 54930.43 88888.00 2011-12-07 22:17:28.875 341 12675.42 60.10 54930.40 88888.00 2011-12-07 22:17:29.000 341 12675.45 60.08 54930.38 88888.00 2011-12-07 22:17:29.125 341 12675.45 60.05 54930.40 88888.00 2011-12-07 22:17:29.250 341 12675.42 60.05 54930.40 88888.00 2011-12-07 22:17:29.375 341 12675.42 60.08 54930.40 88888.00 2011-12-07 22:17:29.500 341 12675.42 60.10 54930.40 88888.00 2011-12-07 22:17:29.625 341 12675.40 60.08 54930.40 88888.00 2011-12-07 22:17:29.750 341 12675.45 60.08 54930.40 88888.00 2011-12-07 22:17:29.875 341 12675.42 60.08 54930.43 88888.00 2011-12-07 22:17:30.000 341 12675.35 60.08 54930.43 88888.00 2011-12-07 22:17:30.125 341 12675.35 60.05 54930.45 88888.00 2011-12-07 22:17:30.250 341 12675.35 60.05 54930.43 88888.00 2011-12-07 22:17:30.375 341 12675.35 60.05 54930.43 88888.00 2011-12-07 22:17:30.500 341 12675.38 60.08 54930.43 88888.00 2011-12-07 22:17:30.625 341 12675.42 60.08 54930.43 88888.00 2011-12-07 22:17:30.750 341 12675.45 60.08 54930.45 88888.00 2011-12-07 22:17:30.875 341 12675.42 60.08 54930.45 88888.00 2011-12-07 22:17:31.000 341 12675.42 60.05 54930.45 88888.00 2011-12-07 22:17:31.125 341 12675.45 60.05 54930.45 88888.00 2011-12-07 22:17:31.250 341 12675.40 60.05 54930.43 88888.00 2011-12-07 22:17:31.375 341 12675.40 60.02 54930.40 88888.00 2011-12-07 22:17:31.500 341 12675.40 60.05 54930.40 88888.00 2011-12-07 22:17:31.625 341 12675.42 60.02 54930.40 88888.00 2011-12-07 22:17:31.750 341 12675.40 60.05 54930.40 88888.00 2011-12-07 22:17:31.875 341 12675.38 60.02 54930.40 88888.00 2011-12-07 22:17:32.000 341 12675.38 60.02 54930.43 88888.00 2011-12-07 22:17:32.125 341 12675.33 60.02 54930.43 88888.00 2011-12-07 22:17:32.250 341 12675.30 59.98 54930.40 88888.00 2011-12-07 22:17:32.375 341 12675.33 60.00 54930.43 88888.00 2011-12-07 22:17:32.500 341 12675.35 60.02 54930.43 88888.00 2011-12-07 22:17:32.625 341 12675.38 60.05 54930.43 88888.00 2011-12-07 22:17:32.750 341 12675.38 60.02 54930.40 88888.00 2011-12-07 22:17:32.875 341 12675.35 60.00 54930.40 88888.00 2011-12-07 22:17:33.000 341 12675.35 60.00 54930.38 88888.00 2011-12-07 22:17:33.125 341 12675.38 60.02 54930.40 88888.00 2011-12-07 22:17:33.250 341 12675.42 60.00 54930.38 88888.00 2011-12-07 22:17:33.375 341 12675.38 60.00 54930.38 88888.00 2011-12-07 22:17:33.500 341 12675.35 59.98 54930.40 88888.00 2011-12-07 22:17:33.625 341 12675.35 60.00 54930.43 88888.00 2011-12-07 22:17:33.750 341 12675.38 60.02 54930.43 88888.00 2011-12-07 22:17:33.875 341 12675.38 60.00 54930.40 88888.00 2011-12-07 22:17:34.000 341 12675.40 59.98 54930.40 88888.00 2011-12-07 22:17:34.125 341 12675.38 59.98 54930.40 88888.00 2011-12-07 22:17:34.250 341 12675.38 59.98 54930.40 88888.00 2011-12-07 22:17:34.375 341 12675.38 59.98 54930.43 88888.00 2011-12-07 22:17:34.500 341 12675.33 60.00 54930.45 88888.00 2011-12-07 22:17:34.625 341 12675.33 60.00 54930.45 88888.00 2011-12-07 22:17:34.750 341 12675.30 60.00 54930.45 88888.00 2011-12-07 22:17:34.875 341 12675.30 60.00 54930.45 88888.00 2011-12-07 22:17:35.000 341 12675.33 59.98 54930.43 88888.00 2011-12-07 22:17:35.125 341 12675.40 59.98 54930.43 88888.00 2011-12-07 22:17:35.250 341 12675.45 59.98 54930.45 88888.00 2011-12-07 22:17:35.375 341 12675.42 60.00 54930.43 88888.00 2011-12-07 22:17:35.500 341 12675.35 59.98 54930.45 88888.00 2011-12-07 22:17:35.625 341 12675.30 60.00 54930.43 88888.00 2011-12-07 22:17:35.750 341 12675.35 60.00 54930.43 88888.00 2011-12-07 22:17:35.875 341 12675.38 60.00 54930.45 88888.00 2011-12-07 22:17:36.000 341 12675.35 59.98 54930.45 88888.00 2011-12-07 22:17:36.125 341 12675.33 59.95 54930.45 88888.00 2011-12-07 22:17:36.250 341 12675.30 59.92 54930.47 88888.00 2011-12-07 22:17:36.375 341 12675.35 59.95 54930.45 88888.00 2011-12-07 22:17:36.500 341 12675.35 59.98 54930.43 88888.00 2011-12-07 22:17:36.625 341 12675.33 59.95 54930.45 88888.00 2011-12-07 22:17:36.750 341 12675.33 59.95 54930.45 88888.00 2011-12-07 22:17:36.875 341 12675.38 59.95 54930.43 88888.00 2011-12-07 22:17:37.000 341 12675.42 59.95 54930.40 88888.00 2011-12-07 22:17:37.125 341 12675.40 59.95 54930.43 88888.00 2011-12-07 22:17:37.250 341 12675.40 59.92 54930.45 88888.00 2011-12-07 22:17:37.375 341 12675.45 59.95 54930.45 88888.00 2011-12-07 22:17:37.500 341 12675.45 59.98 54930.47 88888.00 2011-12-07 22:17:37.625 341 12675.45 59.98 54930.43 88888.00 2011-12-07 22:17:37.750 341 12675.40 59.98 54930.43 88888.00 2011-12-07 22:17:37.875 341 12675.35 59.92 54930.40 88888.00 2011-12-07 22:17:38.000 341 12675.35 59.95 54930.40 88888.00 2011-12-07 22:17:38.125 341 12675.33 59.95 54930.43 88888.00 2011-12-07 22:17:38.250 341 12675.35 59.95 54930.40 88888.00 2011-12-07 22:17:38.375 341 12675.40 59.95 54930.43 88888.00 2011-12-07 22:17:38.500 341 12675.40 59.92 54930.45 88888.00 2011-12-07 22:17:38.625 341 12675.33 59.92 54930.45 88888.00 2011-12-07 22:17:38.750 341 12675.27 59.92 54930.43 88888.00 2011-12-07 22:17:38.875 341 12675.30 59.92 54930.43 88888.00 2011-12-07 22:17:39.000 341 12675.38 59.92 54930.40 88888.00 2011-12-07 22:17:39.125 341 12675.40 59.92 54930.40 88888.00 2011-12-07 22:17:39.250 341 12675.35 59.88 54930.43 88888.00 2011-12-07 22:17:39.375 341 12675.38 59.90 54930.43 88888.00 2011-12-07 22:17:39.500 341 12675.38 59.90 54930.43 88888.00 2011-12-07 22:17:39.625 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:39.750 341 12675.38 59.90 54930.38 88888.00 2011-12-07 22:17:39.875 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:40.000 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:40.125 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:40.250 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:40.375 341 12675.40 59.92 54930.43 88888.00 2011-12-07 22:17:40.500 341 12675.40 59.92 54930.43 88888.00 2011-12-07 22:17:40.625 341 12675.38 59.92 54930.43 88888.00 2011-12-07 22:17:40.750 341 12675.38 59.92 54930.43 88888.00 2011-12-07 22:17:40.875 341 12675.40 59.92 54930.40 88888.00 2011-12-07 22:17:41.000 341 12675.40 59.90 54930.40 88888.00 2011-12-07 22:17:41.125 341 12675.38 59.90 54930.40 88888.00 2011-12-07 22:17:41.250 341 12675.35 59.88 54930.40 88888.00 2011-12-07 22:17:41.375 341 12675.38 59.90 54930.43 88888.00 2011-12-07 22:17:41.500 341 12675.40 59.88 54930.43 88888.00 2011-12-07 22:17:41.625 341 12675.38 59.88 54930.40 88888.00 2011-12-07 22:17:41.750 341 12675.35 59.90 54930.43 88888.00 2011-12-07 22:17:41.875 341 12675.35 59.90 54930.40 88888.00 2011-12-07 22:17:42.000 341 12675.33 59.88 54930.40 88888.00 2011-12-07 22:17:42.125 341 12675.33 59.90 54930.40 88888.00 2011-12-07 22:17:42.250 341 12675.35 59.88 54930.40 88888.00 2011-12-07 22:17:42.375 341 12675.35 59.90 54930.43 88888.00 2011-12-07 22:17:42.500 341 12675.27 59.90 54930.40 88888.00 2011-12-07 22:17:42.625 341 12675.30 59.88 54930.40 88888.00 2011-12-07 22:17:42.750 341 12675.38 59.88 54930.38 88888.00 2011-12-07 22:17:42.875 341 12675.42 59.88 54930.40 88888.00 2011-12-07 22:17:43.000 341 12675.42 59.88 54930.40 88888.00 2011-12-07 22:17:43.125 341 12675.42 59.88 54930.40 88888.00 2011-12-07 22:17:43.250 341 12675.38 59.85 54930.43 88888.00 2011-12-07 22:17:43.375 341 12675.40 59.85 54930.40 88888.00 2011-12-07 22:17:43.500 341 12675.35 59.85 54930.38 88888.00 2011-12-07 22:17:43.625 341 12675.33 59.85 54930.40 88888.00 2011-12-07 22:17:43.750 341 12675.27 59.85 54930.40 88888.00 2011-12-07 22:17:43.875 341 12675.30 59.85 54930.40 88888.00 2011-12-07 22:17:44.000 341 12675.35 59.85 54930.38 88888.00 2011-12-07 22:17:44.125 341 12675.38 59.85 54930.38 88888.00 2011-12-07 22:17:44.250 341 12675.35 59.83 54930.38 88888.00 2011-12-07 22:17:44.375 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:44.500 341 12675.30 59.85 54930.38 88888.00 2011-12-07 22:17:44.625 341 12675.30 59.85 54930.38 88888.00 2011-12-07 22:17:44.750 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:44.875 341 12675.40 59.85 54930.40 88888.00 2011-12-07 22:17:45.000 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:45.125 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:45.250 341 12675.35 59.83 54930.38 88888.00 2011-12-07 22:17:45.375 341 12675.38 59.83 54930.38 88888.00 2011-12-07 22:17:45.500 341 12675.40 59.83 54930.38 88888.00 2011-12-07 22:17:45.625 341 12675.30 59.85 54930.38 88888.00 2011-12-07 22:17:45.750 341 12675.27 59.85 54930.38 88888.00 2011-12-07 22:17:45.875 341 12675.33 59.85 54930.35 88888.00 2011-12-07 22:17:46.000 341 12675.30 59.83 54930.35 88888.00 2011-12-07 22:17:46.125 341 12675.27 59.85 54930.38 88888.00 2011-12-07 22:17:46.250 341 12675.23 59.85 54930.38 88888.00 2011-12-07 22:17:46.375 341 12675.27 59.88 54930.40 88888.00 2011-12-07 22:17:46.500 341 12675.33 59.88 54930.40 88888.00 2011-12-07 22:17:46.625 341 12675.33 59.88 54930.40 88888.00 2011-12-07 22:17:46.750 341 12675.35 59.85 54930.43 88888.00 2011-12-07 22:17:46.875 341 12675.33 59.83 54930.40 88888.00 2011-12-07 22:17:47.000 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:47.125 341 12675.33 59.85 54930.40 88888.00 2011-12-07 22:17:47.250 341 12675.33 59.83 54930.40 88888.00 2011-12-07 22:17:47.375 341 12675.38 59.85 54930.38 88888.00 2011-12-07 22:17:47.500 341 12675.40 59.88 54930.38 88888.00 2011-12-07 22:17:47.625 341 12675.35 59.90 54930.38 88888.00 2011-12-07 22:17:47.750 341 12675.25 59.85 54930.40 88888.00 2011-12-07 22:17:47.875 341 12675.23 59.83 54930.38 88888.00 2011-12-07 22:17:48.000 341 12675.25 59.83 54930.38 88888.00 2011-12-07 22:17:48.125 341 12675.30 59.85 54930.38 88888.00 2011-12-07 22:17:48.250 341 12675.27 59.83 54930.38 88888.00 2011-12-07 22:17:48.375 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:48.500 341 12675.27 59.85 54930.40 88888.00 2011-12-07 22:17:48.625 341 12675.25 59.83 54930.40 88888.00 2011-12-07 22:17:48.750 341 12675.30 59.80 54930.38 88888.00 2011-12-07 22:17:48.875 341 12675.38 59.83 54930.38 88888.00 2011-12-07 22:17:49.000 341 12675.40 59.80 54930.35 88888.00 2011-12-07 22:17:49.125 341 12675.38 59.83 54930.35 88888.00 2011-12-07 22:17:49.250 341 12675.30 59.80 54930.38 88888.00 2011-12-07 22:17:49.375 341 12675.35 59.80 54930.35 88888.00 2011-12-07 22:17:49.500 341 12675.35 59.80 54930.38 88888.00 2011-12-07 22:17:49.625 341 12675.40 59.80 54930.38 88888.00 2011-12-07 22:17:49.750 341 12675.40 59.85 54930.38 88888.00 2011-12-07 22:17:49.875 341 12675.38 59.83 54930.38 88888.00 2011-12-07 22:17:50.000 341 12675.33 59.80 54930.38 88888.00 2011-12-07 22:17:50.125 341 12675.27 59.80 54930.38 88888.00 2011-12-07 22:17:50.250 341 12675.27 59.80 54930.40 88888.00 2011-12-07 22:17:50.375 341 12675.33 59.80 54930.38 88888.00 2011-12-07 22:17:50.500 341 12675.33 59.80 54930.35 88888.00 2011-12-07 22:17:50.625 341 12675.33 59.80 54930.38 88888.00 2011-12-07 22:17:50.750 341 12675.35 59.80 54930.38 88888.00 2011-12-07 22:17:50.875 341 12675.40 59.80 54930.38 88888.00 2011-12-07 22:17:51.000 341 12675.35 59.83 54930.38 88888.00 2011-12-07 22:17:51.125 341 12675.33 59.85 54930.38 88888.00 2011-12-07 22:17:51.250 341 12675.35 59.80 54930.38 88888.00 2011-12-07 22:17:51.375 341 12675.40 59.80 54930.38 88888.00 2011-12-07 22:17:51.500 341 12675.38 59.80 54930.35 88888.00 2011-12-07 22:17:51.625 341 12675.35 59.80 54930.38 88888.00 2011-12-07 22:17:51.750 341 12675.27 59.77 54930.38 88888.00 2011-12-07 22:17:51.875 341 12675.25 59.80 54930.35 88888.00 2011-12-07 22:17:52.000 341 12675.30 59.80 54930.35 88888.00 2011-12-07 22:17:52.125 341 12675.33 59.80 54930.35 88888.00 2011-12-07 22:17:52.250 341 12675.33 59.80 54930.35 88888.00 2011-12-07 22:17:52.375 341 12675.30 59.80 54930.35 88888.00 2011-12-07 22:17:52.500 341 12675.33 59.80 54930.32 88888.00 2011-12-07 22:17:52.625 341 12675.38 59.83 54930.32 88888.00 2011-12-07 22:17:52.750 341 12675.40 59.80 54930.35 88888.00 2011-12-07 22:17:52.875 341 12675.40 59.80 54930.35 88888.00 2011-12-07 22:17:53.000 341 12675.42 59.77 54930.32 88888.00 2011-12-07 22:17:53.125 341 12675.42 59.80 54930.32 88888.00 2011-12-07 22:17:53.250 341 12675.40 59.75 54930.35 88888.00 2011-12-07 22:17:53.375 341 12675.42 59.77 54930.35 88888.00 2011-12-07 22:17:53.500 341 12675.40 59.77 54930.32 88888.00 2011-12-07 22:17:53.625 341 12675.38 59.80 54930.35 88888.00 2011-12-07 22:17:53.750 341 12675.38 59.77 54930.35 88888.00 2011-12-07 22:17:53.875 341 12675.40 59.75 54930.38 88888.00 2011-12-07 22:17:54.000 341 12675.38 59.75 54930.35 88888.00 2011-12-07 22:17:54.125 341 12675.35 59.77 54930.35 88888.00 2011-12-07 22:17:54.250 341 12675.35 59.75 54930.35 88888.00 2011-12-07 22:17:54.375 341 12675.38 59.77 54930.32 88888.00 2011-12-07 22:17:54.500 341 12675.40 59.77 54930.35 88888.00 2011-12-07 22:17:54.625 341 12675.45 59.75 54930.35 88888.00 2011-12-07 22:17:54.750 341 12675.45 59.77 54930.35 88888.00 2011-12-07 22:17:54.875 341 12675.42 59.77 54930.35 88888.00 2011-12-07 22:17:55.000 341 12675.42 59.77 54930.32 88888.00 2011-12-07 22:17:55.125 341 12675.45 59.75 54930.35 88888.00 2011-12-07 22:17:55.250 341 12675.40 59.75 54930.35 88888.00 2011-12-07 22:17:55.375 341 12675.40 59.75 54930.32 88888.00 2011-12-07 22:17:55.500 341 12675.42 59.73 54930.32 88888.00 2011-12-07 22:17:55.625 341 12675.40 59.75 54930.35 88888.00 2011-12-07 22:17:55.750 341 12675.42 59.75 54930.32 88888.00 2011-12-07 22:17:55.875 341 12675.45 59.75 54930.32 88888.00 2011-12-07 22:17:56.000 341 12675.48 59.75 54930.35 88888.00 2011-12-07 22:17:56.125 341 12675.45 59.75 54930.35 88888.00 2011-12-07 22:17:56.250 341 12675.40 59.75 54930.35 88888.00 2011-12-07 22:17:56.375 341 12675.42 59.77 54930.35 88888.00 2011-12-07 22:17:56.500 341 12675.50 59.77 54930.35 88888.00 2011-12-07 22:17:56.625 341 12675.50 59.77 54930.35 88888.00 2011-12-07 22:17:56.750 341 12675.50 59.73 54930.35 88888.00 2011-12-07 22:17:56.875 341 12675.48 59.77 54930.32 88888.00 2011-12-07 22:17:57.000 341 12675.45 59.75 54930.32 88888.00 2011-12-07 22:17:57.125 341 12675.40 59.75 54930.32 88888.00 2011-12-07 22:17:57.250 341 12675.35 59.77 54930.35 88888.00 2011-12-07 22:17:57.375 341 12675.38 59.75 54930.35 88888.00 2011-12-07 22:17:57.500 341 12675.42 59.75 54930.32 88888.00 2011-12-07 22:17:57.625 341 12675.48 59.75 54930.35 88888.00 2011-12-07 22:17:57.750 341 12675.48 59.77 54930.35 88888.00 2011-12-07 22:17:57.875 341 12675.42 59.75 54930.35 88888.00 2011-12-07 22:17:58.000 341 12675.45 59.75 54930.32 88888.00 2011-12-07 22:17:58.125 341 12675.42 59.75 54930.32 88888.00 2011-12-07 22:17:58.250 341 12675.48 59.75 54930.32 88888.00 2011-12-07 22:17:58.375 341 12675.58 59.75 54930.35 88888.00 2011-12-07 22:17:58.500 341 12675.55 59.75 54930.32 88888.00 2011-12-07 22:17:58.625 341 12675.48 59.75 54930.32 88888.00 2011-12-07 22:17:58.750 341 12675.38 59.77 54930.32 88888.00 2011-12-07 22:17:58.875 341 12675.33 59.77 54930.32 88888.00 2011-12-07 22:17:59.000 341 12675.38 59.77 54930.28 88888.00 2011-12-07 22:17:59.125 341 12675.42 59.75 54930.30 88888.00 2011-12-07 22:17:59.250 341 12675.45 59.73 54930.30 88888.00 2011-12-07 22:17:59.375 341 12675.52 59.77 54930.28 88888.00 2011-12-07 22:17:59.500 341 12675.55 59.77 54930.25 88888.00 2011-12-07 22:17:59.625 341 12675.52 59.77 54930.28 88888.00 2011-12-07 22:17:59.750 341 12675.50 59.77 54930.30 88888.00 2011-12-07 22:17:59.875 341 12675.48 59.77 54930.28 88888.00 2011-12-07 22:18:00.000 341 12675.50 59.77 54930.28 88888.00 2011-12-07 22:18:00.125 341 12675.52 59.75 54930.30 88888.00 2011-12-07 22:18:00.250 341 12675.48 59.75 54930.30 88888.00 2011-12-07 22:18:00.375 341 12675.52 59.75 54930.30 88888.00 2011-12-07 22:18:00.500 341 12675.55 59.77 54930.30 88888.00 2011-12-07 22:18:00.625 341 12675.52 59.77 54930.32 88888.00 2011-12-07 22:18:00.750 341 12675.50 59.75 54930.28 88888.00 2011-12-07 22:18:00.875 341 12675.52 59.75 54930.28 88888.00 2011-12-07 22:18:01.000 341 12675.48 59.75 54930.28 88888.00 2011-12-07 22:18:01.125 341 12675.48 59.75 54930.30 88888.00 2011-12-07 22:18:01.250 341 12675.42 59.73 54930.28 88888.00 2011-12-07 22:18:01.375 341 12675.45 59.73 54930.25 88888.00 2011-12-07 22:18:01.500 341 12675.45 59.75 54930.25 88888.00 2011-12-07 22:18:01.625 341 12675.45 59.75 54930.28 88888.00 2011-12-07 22:18:01.750 341 12675.48 59.75 54930.28 88888.00 2011-12-07 22:18:01.875 341 12675.48 59.75 54930.28 88888.00 2011-12-07 22:18:02.000 341 12675.48 59.75 54930.28 88888.00 2011-12-07 22:18:02.125 341 12675.55 59.77 54930.28 88888.00 2011-12-07 22:18:02.250 341 12675.58 59.75 54930.25 88888.00 2011-12-07 22:18:02.375 341 12675.55 59.75 54930.25 88888.00 2011-12-07 22:18:02.500 341 12675.52 59.73 54930.22 88888.00 2011-12-07 22:18:02.625 341 12675.48 59.73 54930.22 88888.00 2011-12-07 22:18:02.750 341 12675.52 59.75 54930.25 88888.00 2011-12-07 22:18:02.875 341 12675.52 59.75 54930.22 88888.00 2011-12-07 22:18:03.000 341 12675.52 59.75 54930.22 88888.00 2011-12-07 22:18:03.125 341 12675.55 59.77 54930.22 88888.00 2011-12-07 22:18:03.250 341 12675.50 59.73 54930.25 88888.00 2011-12-07 22:18:03.375 341 12675.58 59.75 54930.25 88888.00 2011-12-07 22:18:03.500 341 12675.55 59.73 54930.22 88888.00 2011-12-07 22:18:03.625 341 12675.52 59.73 54930.22 88888.00 2011-12-07 22:18:03.750 341 12675.48 59.70 54930.25 88888.00 2011-12-07 22:18:03.875 341 12675.45 59.70 54930.25 88888.00 2011-12-07 22:18:04.000 341 12675.48 59.73 54930.22 88888.00 2011-12-07 22:18:04.125 341 12675.50 59.73 54930.22 88888.00 2011-12-07 22:18:04.250 341 12675.48 59.70 54930.28 88888.00 2011-12-07 22:18:04.375 341 12675.42 59.73 54930.28 88888.00 2011-12-07 22:18:04.500 341 12675.42 59.70 54930.25 88888.00 2011-12-07 22:18:04.625 341 12675.45 59.67 54930.22 88888.00 2011-12-07 22:18:04.750 341 12675.45 59.70 54930.20 88888.00 2011-12-07 22:18:04.875 341 12675.45 59.70 54930.20 88888.00 2011-12-07 22:18:05.000 341 12675.42 59.70 54930.20 88888.00 2011-12-07 22:18:05.125 341 12675.48 59.73 54930.22 88888.00 2011-12-07 22:18:05.250 341 12675.45 59.70 54930.20 88888.00 2011-12-07 22:18:05.375 341 12675.50 59.73 54930.20 88888.00 2011-12-07 22:18:05.500 341 12675.50 59.73 54930.20 88888.00 2011-12-07 22:18:05.625 341 12675.48 59.70 54930.20 88888.00 2011-12-07 22:18:05.750 341 12675.48 59.70 54930.22 88888.00 2011-12-07 22:18:05.875 341 12675.45 59.70 54930.20 88888.00 2011-12-07 22:18:06.000 341 12675.50 59.70 54930.20 88888.00 2011-12-07 22:18:06.125 341 12675.52 59.70 54930.20 88888.00 2011-12-07 22:18:06.250 341 12675.50 59.70 54930.20 88888.00 2011-12-07 22:18:06.375 341 12675.55 59.73 54930.20 88888.00 2011-12-07 22:18:06.500 341 12675.55 59.73 54930.22 88888.00 2011-12-07 22:18:06.625 341 12675.58 59.70 54930.22 88888.00 2011-12-07 22:18:06.750 341 12675.60 59.70 54930.22 88888.00 2011-12-07 22:18:06.875 341 12675.58 59.73 54930.22 88888.00 2011-12-07 22:18:07.000 341 12675.55 59.73 54930.25 88888.00 2011-12-07 22:18:07.125 341 12675.50 59.75 54930.25 88888.00 2011-12-07 22:18:07.250 341 12675.42 59.70 54930.20 88888.00 2011-12-07 22:18:07.375 341 12675.48 59.73 54930.20 88888.00 2011-12-07 22:18:07.500 341 12675.50 59.70 54930.22 88888.00 2011-12-07 22:18:07.625 341 12675.48 59.70 54930.25 88888.00 2011-12-07 22:18:07.750 341 12675.48 59.70 54930.25 88888.00 2011-12-07 22:18:07.875 341 12675.50 59.67 54930.20 88888.00 2011-12-07 22:18:08.000 341 12675.48 59.65 54930.18 88888.00 2011-12-07 22:18:08.125 341 12675.48 59.67 54930.20 88888.00 2011-12-07 22:18:08.250 341 12675.52 59.67 54930.22 88888.00 2011-12-07 22:18:08.375 341 12675.65 59.70 54930.22 88888.00 2011-12-07 22:18:08.500 341 12675.62 59.70 54930.22 88888.00 2011-12-07 22:18:08.625 341 12675.58 59.70 54930.22 88888.00 2011-12-07 22:18:08.750 341 12675.55 59.73 54930.20 88888.00 2011-12-07 22:18:08.875 341 12675.60 59.70 54930.25 88888.00 2011-12-07 22:18:09.000 341 12675.58 59.70 54930.22 88888.00 2011-12-07 22:18:09.125 341 12675.58 59.73 54930.20 88888.00 2011-12-07 22:18:09.250 341 12675.60 59.70 54930.22 88888.00 2011-12-07 22:18:09.375 341 12675.62 59.67 54930.22 88888.00 2011-12-07 22:18:09.500 341 12675.55 59.70 54930.25 88888.00 2011-12-07 22:18:09.625 341 12675.55 59.70 54930.25 88888.00 2011-12-07 22:18:09.750 341 12675.52 59.70 54930.22 88888.00 2011-12-07 22:18:09.875 341 12675.50 59.67 54930.22 88888.00 2011-12-07 22:18:10.000 341 12675.52 59.70 54930.22 88888.00 2011-12-07 22:18:10.125 341 12675.52 59.70 54930.20 88888.00 2011-12-07 22:18:10.250 341 12675.50 59.67 54930.20 88888.00 2011-12-07 22:18:10.375 341 12675.45 59.70 54930.18 88888.00 2011-12-07 22:18:10.500 341 12675.42 59.70 54930.20 88888.00 2011-12-07 22:18:10.625 341 12675.50 59.70 54930.20 88888.00 2011-12-07 22:18:10.750 341 12675.52 59.70 54930.20 88888.00 2011-12-07 22:18:10.875 341 12675.55 59.70 54930.20 88888.00 2011-12-07 22:18:11.000 341 12675.52 59.70 54930.18 88888.00 2011-12-07 22:18:11.125 341 12675.52 59.67 54930.20 88888.00 2011-12-07 22:18:11.250 341 12675.45 59.65 54930.18 88888.00 2011-12-07 22:18:11.375 341 12675.50 59.65 54930.18 88888.00 2011-12-07 22:18:11.500 341 12675.50 59.67 54930.15 88888.00 2011-12-07 22:18:11.625 341 12675.52 59.67 54930.15 88888.00 2011-12-07 22:18:11.750 341 12675.52 59.67 54930.18 88888.00 2011-12-07 22:18:11.875 341 12675.55 59.67 54930.18 88888.00 2011-12-07 22:18:12.000 341 12675.55 59.67 54930.18 88888.00 2011-12-07 22:18:12.125 341 12675.55 59.65 54930.18 88888.00 2011-12-07 22:18:12.250 341 12675.52 59.65 54930.18 88888.00 2011-12-07 22:18:12.375 341 12675.55 59.65 54930.15 88888.00 2011-12-07 22:18:12.500 341 12675.48 59.62 54930.15 88888.00 2011-12-07 22:18:12.625 341 12675.45 59.60 54930.12 88888.00 2011-12-07 22:18:12.750 341 12675.48 59.62 54930.12 88888.00 2011-12-07 22:18:12.875 341 12675.55 59.62 54930.15 88888.00 2011-12-07 22:18:13.000 341 12675.52 59.62 54930.15 88888.00 2011-12-07 22:18:13.125 341 12675.52 59.65 54930.18 88888.00 2011-12-07 22:18:13.250 341 12675.52 59.65 54930.15 88888.00 2011-12-07 22:18:13.375 341 12675.55 59.65 54930.18 88888.00 2011-12-07 22:18:13.500 341 12675.58 59.65 54930.18 88888.00 2011-12-07 22:18:13.625 341 12675.55 59.62 54930.18 88888.00 2011-12-07 22:18:13.750 341 12675.58 59.65 54930.18 88888.00 2011-12-07 22:18:13.875 341 12675.55 59.65 54930.18 88888.00 2011-12-07 22:18:14.000 341 12675.50 59.62 54930.15 88888.00 2011-12-07 22:18:14.125 341 12675.55 59.62 54930.15 88888.00 2011-12-07 22:18:14.250 341 12675.52 59.65 54930.18 88888.00 2011-12-07 22:18:14.375 341 12675.52 59.67 54930.20 88888.00 2011-12-07 22:18:14.500 341 12675.55 59.67 54930.20 88888.00 2011-12-07 22:18:14.625 341 12675.55 59.62 54930.18 88888.00 2011-12-07 22:18:14.750 341 12675.58 59.62 54930.22 88888.00 2011-12-07 22:18:14.875 341 12675.52 59.60 54930.22 88888.00 2011-12-07 22:18:15.000 341 12675.50 59.62 54930.18 88888.00 2011-12-07 22:18:15.125 341 12675.48 59.60 54930.18 88888.00 2011-12-07 22:18:15.250 341 12675.48 59.58 54930.18 88888.00 2011-12-07 22:18:15.375 341 12675.52 59.60 54930.15 88888.00 2011-12-07 22:18:15.500 341 12675.52 59.58 54930.15 88888.00 2011-12-07 22:18:15.625 341 12675.55 59.58 54930.18 88888.00 2011-12-07 22:18:15.750 341 12675.58 59.58 54930.18 88888.00 2011-12-07 22:18:15.875 341 12675.58 59.60 54930.20 88888.00 2011-12-07 22:18:16.000 341 12675.62 59.58 54930.20 88888.00 2011-12-07 22:18:16.125 341 12675.60 59.58 54930.20 88888.00 2011-12-07 22:18:16.250 341 12675.62 59.58 54930.18 88888.00 2011-12-07 22:18:16.375 341 12675.65 59.58 54930.18 88888.00 2011-12-07 22:18:16.500 341 12675.60 59.60 54930.18 88888.00 2011-12-07 22:18:16.625 341 12675.60 59.58 54930.20 88888.00 2011-12-07 22:18:16.750 341 12675.58 59.58 54930.18 88888.00 2011-12-07 22:18:16.875 341 12675.60 59.60 54930.15 88888.00 2011-12-07 22:18:17.000 341 12675.60 59.60 54930.18 88888.00 2011-12-07 22:18:17.125 341 12675.62 59.60 54930.18 88888.00 2011-12-07 22:18:17.250 341 12675.58 59.58 54930.15 88888.00 2011-12-07 22:18:17.375 341 12675.58 59.58 54930.15 88888.00 2011-12-07 22:18:17.500 341 12675.60 59.60 54930.15 88888.00 2011-12-07 22:18:17.625 341 12675.65 59.60 54930.15 88888.00 2011-12-07 22:18:17.750 341 12675.65 59.60 54930.15 88888.00 2011-12-07 22:18:17.875 341 12675.62 59.60 54930.12 88888.00 2011-12-07 22:18:18.000 341 12675.58 59.58 54930.15 88888.00 2011-12-07 22:18:18.125 341 12675.58 59.60 54930.12 88888.00 2011-12-07 22:18:18.250 341 12675.60 59.60 54930.15 88888.00 2011-12-07 22:18:18.375 341 12675.67 59.58 54930.18 88888.00 2011-12-07 22:18:18.500 341 12675.67 59.60 54930.15 88888.00 2011-12-07 22:18:18.625 341 12675.62 59.55 54930.18 88888.00 2011-12-07 22:18:18.750 341 12675.52 59.58 54930.18 88888.00 2011-12-07 22:18:18.875 341 12675.52 59.58 54930.18 88888.00 2011-12-07 22:18:19.000 341 12675.62 59.58 54930.15 88888.00 2011-12-07 22:18:19.125 341 12675.60 59.60 54930.15 88888.00 2011-12-07 22:18:19.250 341 12675.50 59.60 54930.18 88888.00 2011-12-07 22:18:19.375 341 12675.58 59.60 54930.18 88888.00 2011-12-07 22:18:19.500 341 12675.62 59.58 54930.18 88888.00 2011-12-07 22:18:19.625 341 12675.60 59.55 54930.15 88888.00 2011-12-07 22:18:19.750 341 12675.62 59.58 54930.15 88888.00 2011-12-07 22:18:19.875 341 12675.62 59.60 54930.18 88888.00 2011-12-07 22:18:20.000 341 12675.58 59.60 54930.15 88888.00 2011-12-07 22:18:20.125 341 12675.60 59.60 54930.18 88888.00 2011-12-07 22:18:20.250 341 12675.62 59.55 54930.20 88888.00 2011-12-07 22:18:20.375 341 12675.60 59.55 54930.18 88888.00 2011-12-07 22:18:20.500 341 12675.55 59.58 54930.18 88888.00 2011-12-07 22:18:20.625 341 12675.55 59.58 54930.20 88888.00 2011-12-07 22:18:20.750 341 12675.55 59.55 54930.18 88888.00 2011-12-07 22:18:20.875 341 12675.55 59.58 54930.20 88888.00 2011-12-07 22:18:21.000 341 12675.60 59.52 54930.20 88888.00 2011-12-07 22:18:21.125 341 12675.65 59.52 54930.20 88888.00 2011-12-07 22:18:21.250 341 12675.58 59.55 54930.22 88888.00 2011-12-07 22:18:21.375 341 12675.58 59.58 54930.22 88888.00 2011-12-07 22:18:21.500 341 12675.62 59.55 54930.20 88888.00 2011-12-07 22:18:21.625 341 12675.60 59.55 54930.20 88888.00 2011-12-07 22:18:21.750 341 12675.60 59.55 54930.18 88888.00 2011-12-07 22:18:21.875 341 12675.65 59.58 54930.18 88888.00 2011-12-07 22:18:22.000 341 12675.62 59.58 54930.18 88888.00 2011-12-07 22:18:22.125 341 12675.58 59.58 54930.18 88888.00 2011-12-07 22:18:22.250 341 12675.60 59.58 54930.20 88888.00 2011-12-07 22:18:22.375 341 12675.62 59.58 54930.18 88888.00 2011-12-07 22:18:22.500 341 12675.58 59.58 54930.15 88888.00 2011-12-07 22:18:22.625 341 12675.58 59.58 54930.18 88888.00 2011-12-07 22:18:22.750 341 12675.62 59.58 54930.18 88888.00 2011-12-07 22:18:22.875 341 12675.67 59.55 54930.15 88888.00 2011-12-07 22:18:23.000 341 12675.67 59.55 54930.15 88888.00 2011-12-07 22:18:23.125 341 12675.62 59.52 54930.18 88888.00 2011-12-07 22:18:23.250 341 12675.58 59.55 54930.20 88888.00 2011-12-07 22:18:23.375 341 12675.55 59.58 54930.18 88888.00 2011-12-07 22:18:23.500 341 12675.55 59.58 54930.18 88888.00 2011-12-07 22:18:23.625 341 12675.52 59.55 54930.18 88888.00 2011-12-07 22:18:23.750 341 12675.55 59.55 54930.18 88888.00 2011-12-07 22:18:23.875 341 12675.60 59.58 54930.15 88888.00 2011-12-07 22:18:24.000 341 12675.65 59.58 54930.15 88888.00 2011-12-07 22:18:24.125 341 12675.67 59.60 54930.18 88888.00 2011-12-07 22:18:24.250 341 12675.62 59.55 54930.20 88888.00 2011-12-07 22:18:24.375 341 12675.62 59.55 54930.18 88888.00 2011-12-07 22:18:24.500 341 12675.65 59.58 54930.18 88888.00 2011-12-07 22:18:24.625 341 12675.62 59.55 54930.18 88888.00 2011-12-07 22:18:24.750 341 12675.58 59.55 54930.18 88888.00 2011-12-07 22:18:24.875 341 12675.52 59.55 54930.18 88888.00 2011-12-07 22:18:25.000 341 12675.55 59.55 54930.18 88888.00 2011-12-07 22:18:25.125 341 12675.58 59.58 54930.18 88888.00 2011-12-07 22:18:25.250 341 12675.55 59.55 54930.20 88888.00 2011-12-07 22:18:25.375 341 12675.55 59.55 54930.20 88888.00 2011-12-07 22:18:25.500 341 12675.48 59.58 54930.18 88888.00 2011-12-07 22:18:25.625 341 12675.45 59.52 54930.15 88888.00 2011-12-07 22:18:25.750 341 12675.48 59.55 54930.18 88888.00 2011-12-07 22:18:25.875 341 12675.52 59.55 54930.20 88888.00 2011-12-07 22:18:26.000 341 12675.58 59.55 54930.18 88888.00 2011-12-07 22:18:26.125 341 12675.48 59.55 54930.18 88888.00 2011-12-07 22:18:26.250 341 12675.42 59.52 54930.20 88888.00 2011-12-07 22:18:26.375 341 12675.45 59.55 54930.18 88888.00 2011-12-07 22:18:26.500 341 12675.52 59.52 54930.18 88888.00 2011-12-07 22:18:26.625 341 12675.55 59.52 54930.18 88888.00 2011-12-07 22:18:26.750 341 12675.50 59.55 54930.18 88888.00 2011-12-07 22:18:26.875 341 12675.42 59.52 54930.18 88888.00 2011-12-07 22:18:27.000 341 12675.40 59.52 54930.20 88888.00 2011-12-07 22:18:27.125 341 12675.40 59.52 54930.20 88888.00 2011-12-07 22:18:27.250 341 12675.45 59.52 54930.20 88888.00 2011-12-07 22:18:27.375 341 12675.50 59.52 54930.18 88888.00 2011-12-07 22:18:27.500 341 12675.45 59.52 54930.15 88888.00 2011-12-07 22:18:27.625 341 12675.42 59.50 54930.20 88888.00 2011-12-07 22:18:27.750 341 12675.50 59.50 54930.20 88888.00 2011-12-07 22:18:27.875 341 12675.50 59.48 54930.18 88888.00 2011-12-07 22:18:28.000 341 12675.45 59.50 54930.18 88888.00 2011-12-07 22:18:28.125 341 12675.42 59.50 54930.20 88888.00 2011-12-07 22:18:28.250 341 12675.38 59.50 54930.20 88888.00 2011-12-07 22:18:28.375 341 12675.42 59.50 54930.20 88888.00 2011-12-07 22:18:28.500 341 12675.40 59.50 54930.22 88888.00 2011-12-07 22:18:28.625 341 12675.42 59.52 54930.22 88888.00 2011-12-07 22:18:28.750 341 12675.38 59.50 54930.22 88888.00 2011-12-07 22:18:28.875 341 12675.40 59.50 54930.20 88888.00 2011-12-07 22:18:29.000 341 12675.38 59.52 54930.20 88888.00 2011-12-07 22:18:29.125 341 12675.38 59.55 54930.22 88888.00 2011-12-07 22:18:29.250 341 12675.35 59.52 54930.22 88888.00 2011-12-07 22:18:29.375 341 12675.40 59.52 54930.20 88888.00 2011-12-07 22:18:29.500 341 12675.48 59.50 54930.18 88888.00 2011-12-07 22:18:29.625 341 12675.50 59.52 54930.18 88888.00 2011-12-07 22:18:29.750 341 12675.42 59.52 54930.15 88888.00 2011-12-07 22:18:29.875 341 12675.35 59.55 54930.20 88888.00 2011-12-07 22:18:30.000 341 12675.30 59.55 54930.18 88888.00 2011-12-07 22:18:30.125 341 12675.38 59.52 54930.20 88888.00 2011-12-07 22:18:30.250 341 12675.33 59.52 54930.20 88888.00 2011-12-07 22:18:30.375 341 12675.35 59.52 54930.22 88888.00 2011-12-07 22:18:30.500 341 12675.35 59.50 54930.20 88888.00 2011-12-07 22:18:30.625 341 12675.30 59.52 54930.20 88888.00 2011-12-07 22:18:30.750 341 12675.27 59.52 54930.20 88888.00 2011-12-07 22:18:30.875 341 12675.27 59.50 54930.20 88888.00 2011-12-07 22:18:31.000 341 12675.27 59.52 54930.22 88888.00 2011-12-07 22:18:31.125 341 12675.25 59.52 54930.22 88888.00 2011-12-07 22:18:31.250 341 12675.25 59.52 54930.22 88888.00 2011-12-07 22:18:31.375 341 12675.33 59.55 54930.22 88888.00 2011-12-07 22:18:31.500 341 12675.33 59.55 54930.25 88888.00 2011-12-07 22:18:31.625 341 12675.35 59.50 54930.22 88888.00 2011-12-07 22:18:31.750 341 12675.33 59.50 54930.20 88888.00 2011-12-07 22:18:31.875 341 12675.27 59.52 54930.20 88888.00 2011-12-07 22:18:32.000 341 12675.23 59.50 54930.20 88888.00 2011-12-07 22:18:32.125 341 12675.23 59.50 54930.22 88888.00 2011-12-07 22:18:32.250 341 12675.30 59.48 54930.25 88888.00 2011-12-07 22:18:32.375 341 12675.35 59.52 54930.25 88888.00 2011-12-07 22:18:32.500 341 12675.30 59.50 54930.22 88888.00 2011-12-07 22:18:32.625 341 12675.27 59.52 54930.22 88888.00 2011-12-07 22:18:32.750 341 12675.25 59.52 54930.25 88888.00 2011-12-07 22:18:32.875 341 12675.23 59.52 54930.25 88888.00 2011-12-07 22:18:33.000 341 12675.17 59.52 54930.22 88888.00 2011-12-07 22:18:33.125 341 12675.12 59.52 54930.22 88888.00 2011-12-07 22:18:33.250 341 12675.08 59.50 54930.22 88888.00 2011-12-07 22:18:33.375 341 12675.15 59.52 54930.22 88888.00 2011-12-07 22:18:33.500 341 12675.20 59.52 54930.25 88888.00 2011-12-07 22:18:33.625 341 12675.15 59.52 54930.22 88888.00 2011-12-07 22:18:33.750 341 12675.12 59.50 54930.25 88888.00 2011-12-07 22:18:33.875 341 12675.12 59.50 54930.25 88888.00 2011-12-07 22:18:34.000 341 12675.17 59.50 54930.25 88888.00 2011-12-07 22:18:34.125 341 12675.12 59.52 54930.28 88888.00 2011-12-07 22:18:34.250 341 12675.12 59.50 54930.28 88888.00 2011-12-07 22:18:34.375 341 12675.10 59.50 54930.25 88888.00 2011-12-07 22:18:34.500 341 12675.05 59.48 54930.25 88888.00 2011-12-07 22:18:34.625 341 12675.08 59.48 54930.28 88888.00 2011-12-07 22:18:34.750 341 12675.15 59.50 54930.28 88888.00 2011-12-07 22:18:34.875 341 12675.12 59.48 54930.30 88888.00 2011-12-07 22:18:35.000 341 12675.10 59.48 54930.28 88888.00 2011-12-07 22:18:35.125 341 12675.10 59.48 54930.25 88888.00 2011-12-07 22:18:35.250 341 12675.08 59.48 54930.28 88888.00 2011-12-07 22:18:35.375 341 12675.17 59.48 54930.28 88888.00 2011-12-07 22:18:35.500 341 12675.15 59.50 54930.30 88888.00 2011-12-07 22:18:35.625 341 12675.10 59.48 54930.28 88888.00 2011-12-07 22:18:35.750 341 12675.02 59.50 54930.28 88888.00 2011-12-07 22:18:35.875 341 12675.00 59.48 54930.28 88888.00 2011-12-07 22:18:36.000 341 12674.98 59.42 54930.25 88888.00 2011-12-07 22:18:36.125 341 12675.02 59.45 54930.28 88888.00 2011-12-07 22:18:36.250 341 12674.92 59.48 54930.30 88888.00 2011-12-07 22:18:36.375 341 12675.00 59.50 54930.30 88888.00 2011-12-07 22:18:36.500 341 12675.02 59.48 54930.30 88888.00 2011-12-07 22:18:36.625 341 12675.02 59.45 54930.30 88888.00 2011-12-07 22:18:36.750 341 12675.05 59.45 54930.30 88888.00 2011-12-07 22:18:36.875 341 12675.02 59.42 54930.28 88888.00 2011-12-07 22:18:37.000 341 12675.02 59.42 54930.28 88888.00 2011-12-07 22:18:37.125 341 12674.95 59.42 54930.30 88888.00 2011-12-07 22:18:37.250 341 12674.92 59.42 54930.30 88888.00 2011-12-07 22:18:37.375 341 12675.00 59.45 54930.30 88888.00 2011-12-07 22:18:37.500 341 12674.98 59.45 54930.28 88888.00 2011-12-07 22:18:37.625 341 12674.98 59.45 54930.28 88888.00 2011-12-07 22:18:37.750 341 12675.02 59.42 54930.30 88888.00 2011-12-07 22:18:37.875 341 12674.98 59.42 54930.28 88888.00 2011-12-07 22:18:38.000 341 12674.90 59.45 54930.28 88888.00 2011-12-07 22:18:38.125 341 12674.90 59.45 54930.30 88888.00 2011-12-07 22:18:38.250 341 12674.88 59.45 54930.28 88888.00 2011-12-07 22:18:38.375 341 12674.88 59.45 54930.25 88888.00 2011-12-07 22:18:38.500 341 12674.85 59.45 54930.28 88888.00 2011-12-07 22:18:38.625 341 12674.85 59.45 54930.28 88888.00 2011-12-07 22:18:38.750 341 12674.85 59.45 54930.30 88888.00 2011-12-07 22:18:38.875 341 12674.92 59.45 54930.30 88888.00 2011-12-07 22:18:39.000 341 12674.90 59.45 54930.30 88888.00 2011-12-07 22:18:39.125 341 12674.85 59.45 54930.32 88888.00 2011-12-07 22:18:39.250 341 12674.83 59.45 54930.32 88888.00 2011-12-07 22:18:39.375 341 12674.85 59.48 54930.32 88888.00 2011-12-07 22:18:39.500 341 12674.85 59.45 54930.30 88888.00 2011-12-07 22:18:39.625 341 12674.85 59.48 54930.30 88888.00 2011-12-07 22:18:39.750 341 12674.88 59.48 54930.30 88888.00 2011-12-07 22:18:39.875 341 12674.88 59.48 54930.30 88888.00 2011-12-07 22:18:40.000 341 12674.80 59.48 54930.30 88888.00 2011-12-07 22:18:40.125 341 12674.73 59.48 54930.32 88888.00 2011-12-07 22:18:40.250 341 12674.77 59.48 54930.30 88888.00 2011-12-07 22:18:40.375 341 12674.83 59.48 54930.32 88888.00 2011-12-07 22:18:40.500 341 12674.77 59.48 54930.32 88888.00 2011-12-07 22:18:40.625 341 12674.80 59.48 54930.32 88888.00 2011-12-07 22:18:40.750 341 12674.80 59.48 54930.30 88888.00 2011-12-07 22:18:40.875 341 12674.77 59.45 54930.30 88888.00 2011-12-07 22:18:41.000 341 12674.80 59.45 54930.30 88888.00 2011-12-07 22:18:41.125 341 12674.80 59.45 54930.30 88888.00 2011-12-07 22:18:41.250 341 12674.77 59.40 54930.32 88888.00 2011-12-07 22:18:41.375 341 12674.77 59.42 54930.30 88888.00 2011-12-07 22:18:41.500 341 12674.73 59.42 54930.30 88888.00 2011-12-07 22:18:41.625 341 12674.73 59.45 54930.32 88888.00 2011-12-07 22:18:41.750 341 12674.80 59.42 54930.30 88888.00 2011-12-07 22:18:41.875 341 12674.77 59.45 54930.30 88888.00 2011-12-07 22:18:42.000 341 12674.75 59.48 54930.30 88888.00 2011-12-07 22:18:42.125 341 12674.70 59.45 54930.30 88888.00 2011-12-07 22:18:42.250 341 12674.67 59.42 54930.30 88888.00 2011-12-07 22:18:42.375 341 12674.70 59.45 54930.30 88888.00 2011-12-07 22:18:42.500 341 12674.67 59.45 54930.32 88888.00 2011-12-07 22:18:42.625 341 12674.67 59.45 54930.30 88888.00 2011-12-07 22:18:42.750 341 12674.70 59.42 54930.30 88888.00 2011-12-07 22:18:42.875 341 12674.65 59.40 54930.30 88888.00 2011-12-07 22:18:43.000 341 12674.70 59.38 54930.32 88888.00 2011-12-07 22:18:43.125 341 12674.73 59.38 54930.32 88888.00 2011-12-07 22:18:43.250 341 12674.70 59.40 54930.32 88888.00 2011-12-07 22:18:43.375 341 12674.73 59.42 54930.32 88888.00 2011-12-07 22:18:43.500 341 12674.73 59.42 54930.30 88888.00 2011-12-07 22:18:43.625 341 12674.67 59.42 54930.28 88888.00 2011-12-07 22:18:43.750 341 12674.67 59.42 54930.30 88888.00 2011-12-07 22:18:43.875 341 12674.65 59.40 54930.28 88888.00 2011-12-07 22:18:44.000 341 12674.60 59.38 54930.28 88888.00 2011-12-07 22:18:44.125 341 12674.60 59.40 54930.30 88888.00 2011-12-07 22:18:44.250 341 12674.58 59.38 54930.28 88888.00 2011-12-07 22:18:44.375 341 12674.52 59.40 54930.28 88888.00 2011-12-07 22:18:44.500 341 12674.52 59.38 54930.28 88888.00 2011-12-07 22:18:44.625 341 12674.55 59.40 54930.28 88888.00 2011-12-07 22:18:44.750 341 12674.58 59.40 54930.30 88888.00 2011-12-07 22:18:44.875 341 12674.60 59.40 54930.30 88888.00 2011-12-07 22:18:45.000 341 12674.58 59.42 54930.32 88888.00 2011-12-07 22:18:45.125 341 12674.50 59.42 54930.32 88888.00 2011-12-07 22:18:45.250 341 12674.48 59.40 54930.35 88888.00 2011-12-07 22:18:45.375 341 12674.55 59.40 54930.35 88888.00 2011-12-07 22:18:45.500 341 12674.65 59.40 54930.35 88888.00 2011-12-07 22:18:45.625 341 12674.62 59.40 54930.32 88888.00 2011-12-07 22:18:45.750 341 12674.58 59.40 54930.30 88888.00 2011-12-07 22:18:45.875 341 12674.62 59.38 54930.35 88888.00 2011-12-07 22:18:46.000 341 12674.65 59.38 54930.32 88888.00 2011-12-07 22:18:46.125 341 12674.60 59.40 54930.35 88888.00 2011-12-07 22:18:46.250 341 12674.52 59.40 54930.32 88888.00 2011-12-07 22:18:46.375 341 12674.58 59.40 54930.32 88888.00 2011-12-07 22:18:46.500 341 12674.60 59.40 54930.32 88888.00 2011-12-07 22:18:46.625 341 12674.55 59.38 54930.32 88888.00 2011-12-07 22:18:46.750 341 12674.58 59.38 54930.32 88888.00 2011-12-07 22:18:46.875 341 12674.60 59.38 54930.32 88888.00 2011-12-07 22:18:47.000 341 12674.62 59.35 54930.30 88888.00 2011-12-07 22:18:47.125 341 12674.62 59.38 54930.32 88888.00 2011-12-07 22:18:47.250 341 12674.58 59.35 54930.32 88888.00 2011-12-07 22:18:47.375 341 12674.58 59.38 54930.32 88888.00 2011-12-07 22:18:47.500 341 12674.55 59.38 54930.32 88888.00 2011-12-07 22:18:47.625 341 12674.55 59.35 54930.32 88888.00 2011-12-07 22:18:47.750 341 12674.50 59.35 54930.32 88888.00 2011-12-07 22:18:47.875 341 12674.52 59.35 54930.32 88888.00 2011-12-07 22:18:48.000 341 12674.58 59.33 54930.32 88888.00 2011-12-07 22:18:48.125 341 12674.58 59.33 54930.32 88888.00 2011-12-07 22:18:48.250 341 12674.55 59.33 54930.32 88888.00 2011-12-07 22:18:48.375 341 12674.55 59.33 54930.32 88888.00 2011-12-07 22:18:48.500 341 12674.58 59.30 54930.35 88888.00 2011-12-07 22:18:48.625 341 12674.58 59.33 54930.35 88888.00 2011-12-07 22:18:48.750 341 12674.58 59.30 54930.32 88888.00 2011-12-07 22:18:48.875 341 12674.55 59.30 54930.30 88888.00 2011-12-07 22:18:49.000 341 12674.50 59.30 54930.30 88888.00 2011-12-07 22:18:49.125 341 12674.55 59.33 54930.32 88888.00 2011-12-07 22:18:49.250 341 12674.50 59.33 54930.32 88888.00 2011-12-07 22:18:49.375 341 12674.55 59.33 54930.35 88888.00 2011-12-07 22:18:49.500 341 12674.58 59.30 54930.35 88888.00 2011-12-07 22:18:49.625 341 12674.55 59.30 54930.32 88888.00 2011-12-07 22:18:49.750 341 12674.52 59.30 54930.32 88888.00 2011-12-07 22:18:49.875 341 12674.55 59.30 54930.32 88888.00 2011-12-07 22:18:50.000 341 12674.58 59.30 54930.30 88888.00 2011-12-07 22:18:50.125 341 12674.55 59.30 54930.32 88888.00 2011-12-07 22:18:50.250 341 12674.52 59.25 54930.32 88888.00 2011-12-07 22:18:50.375 341 12674.55 59.27 54930.30 88888.00 2011-12-07 22:18:50.500 341 12674.52 59.27 54930.30 88888.00 2011-12-07 22:18:50.625 341 12674.55 59.27 54930.32 88888.00 2011-12-07 22:18:50.750 341 12674.60 59.27 54930.32 88888.00 2011-12-07 22:18:50.875 341 12674.55 59.27 54930.35 88888.00 2011-12-07 22:18:51.000 341 12674.52 59.27 54930.32 88888.00 2011-12-07 22:18:51.125 341 12674.52 59.27 54930.35 88888.00 2011-12-07 22:18:51.250 341 12674.52 59.27 54930.32 88888.00 2011-12-07 22:18:51.375 341 12674.60 59.30 54930.32 88888.00 2011-12-07 22:18:51.500 341 12674.62 59.30 54930.32 88888.00 2011-12-07 22:18:51.625 341 12674.62 59.27 54930.30 88888.00 2011-12-07 22:18:51.750 341 12674.58 59.30 54930.30 88888.00 2011-12-07 22:18:51.875 341 12674.62 59.27 54930.32 88888.00 2011-12-07 22:18:52.000 341 12674.65 59.27 54930.32 88888.00 2011-12-07 22:18:52.125 341 12674.65 59.30 54930.30 88888.00 2011-12-07 22:18:52.250 341 12674.65 59.30 54930.30 88888.00 2011-12-07 22:18:52.375 341 12674.73 59.27 54930.30 88888.00 2011-12-07 22:18:52.500 341 12674.70 59.25 54930.28 88888.00 2011-12-07 22:18:52.625 341 12674.67 59.27 54930.30 88888.00 2011-12-07 22:18:52.750 341 12674.62 59.27 54930.30 88888.00 2011-12-07 22:18:52.875 341 12674.67 59.27 54930.30 88888.00 2011-12-07 22:18:53.000 341 12674.65 59.27 54930.30 88888.00 2011-12-07 22:18:53.125 341 12674.62 59.27 54930.30 88888.00 2011-12-07 22:18:53.250 341 12674.60 59.25 54930.28 88888.00 2011-12-07 22:18:53.375 341 12674.65 59.30 54930.28 88888.00 2011-12-07 22:18:53.500 341 12674.62 59.27 54930.28 88888.00 2011-12-07 22:18:53.625 341 12674.60 59.25 54930.28 88888.00 2011-12-07 22:18:53.750 341 12674.65 59.23 54930.28 88888.00 2011-12-07 22:18:53.875 341 12674.70 59.25 54930.28 88888.00 2011-12-07 22:18:54.000 341 12674.70 59.25 54930.28 88888.00 2011-12-07 22:18:54.125 341 12674.67 59.27 54930.28 88888.00 2011-12-07 22:18:54.250 341 12674.73 59.25 54930.25 88888.00 2011-12-07 22:18:54.375 341 12674.80 59.25 54930.22 88888.00 2011-12-07 22:18:54.500 341 12674.77 59.23 54930.25 88888.00 2011-12-07 22:18:54.625 341 12674.75 59.23 54930.28 88888.00 2011-12-07 22:18:54.750 341 12674.73 59.23 54930.28 88888.00 2011-12-07 22:18:54.875 341 12674.70 59.23 54930.30 88888.00 2011-12-07 22:18:55.000 341 12674.67 59.23 54930.28 88888.00 2011-12-07 22:18:55.125 341 12674.67 59.23 54930.28 88888.00 2011-12-07 22:18:55.250 341 12674.67 59.20 54930.25 88888.00 2011-12-07 22:18:55.375 341 12674.73 59.23 54930.28 88888.00 2011-12-07 22:18:55.500 341 12674.77 59.25 54930.28 88888.00 2011-12-07 22:18:55.625 341 12674.75 59.25 54930.28 88888.00 2011-12-07 22:18:55.750 341 12674.75 59.25 54930.28 88888.00 2011-12-07 22:18:55.875 341 12674.70 59.25 54930.28 88888.00 2011-12-07 22:18:56.000 341 12674.73 59.25 54930.22 88888.00 2011-12-07 22:18:56.125 341 12674.73 59.25 54930.28 88888.00 2011-12-07 22:18:56.250 341 12674.67 59.23 54930.25 88888.00 2011-12-07 22:18:56.375 341 12674.73 59.23 54930.28 88888.00 2011-12-07 22:18:56.500 341 12674.77 59.23 54930.25 88888.00 2011-12-07 22:18:56.625 341 12674.83 59.25 54930.25 88888.00 2011-12-07 22:18:56.750 341 12674.80 59.25 54930.25 88888.00 2011-12-07 22:18:56.875 341 12674.85 59.25 54930.25 88888.00 2011-12-07 22:18:57.000 341 12674.90 59.23 54930.20 88888.00 2011-12-07 22:18:57.125 341 12674.80 59.23 54930.20 88888.00 2011-12-07 22:18:57.250 341 12674.75 59.23 54930.20 88888.00 2011-12-07 22:18:57.375 341 12674.75 59.23 54930.20 88888.00 2011-12-07 22:18:57.500 341 12674.75 59.23 54930.22 88888.00 2011-12-07 22:18:57.625 341 12674.80 59.23 54930.22 88888.00 2011-12-07 22:18:57.750 341 12674.88 59.23 54930.22 88888.00 2011-12-07 22:18:57.875 341 12674.90 59.25 54930.22 88888.00 2011-12-07 22:18:58.000 341 12674.83 59.25 54930.22 88888.00 2011-12-07 22:18:58.125 341 12674.77 59.25 54930.22 88888.00 2011-12-07 22:18:58.250 341 12674.77 59.25 54930.25 88888.00 2011-12-07 22:18:58.375 341 12674.77 59.23 54930.25 88888.00 2011-12-07 22:18:58.500 341 12674.77 59.23 54930.22 88888.00 2011-12-07 22:18:58.625 341 12674.88 59.25 54930.22 88888.00 2011-12-07 22:18:58.750 341 12674.92 59.23 54930.22 88888.00 2011-12-07 22:18:58.875 341 12674.92 59.23 54930.22 88888.00 2011-12-07 22:18:59.000 341 12674.88 59.23 54930.22 88888.00 2011-12-07 22:18:59.125 341 12674.92 59.20 54930.20 88888.00 2011-12-07 22:18:59.250 341 12674.92 59.20 54930.20 88888.00 2011-12-07 22:18:59.375 341 12674.98 59.20 54930.22 88888.00 2011-12-07 22:18:59.500 341 12675.00 59.23 54930.25 88888.00 2011-12-07 22:18:59.625 341 12675.02 59.23 54930.22 88888.00 2011-12-07 22:18:59.750 341 12675.05 59.23 54930.20 88888.00 2011-12-07 22:18:59.875 341 12675.05 59.20 54930.18 88888.00 2011-12-07 22:19:00.000 341 12675.02 59.20 54930.18 88888.00 2011-12-07 22:19:00.125 341 12675.00 59.23 54930.18 88888.00 2011-12-07 22:19:00.250 341 12675.00 59.20 54930.20 88888.00 2011-12-07 22:19:00.375 341 12675.08 59.23 54930.18 88888.00 2011-12-07 22:19:00.500 341 12675.08 59.23 54930.20 88888.00 2011-12-07 22:19:00.625 341 12675.08 59.25 54930.22 88888.00 2011-12-07 22:19:00.750 341 12675.00 59.23 54930.22 88888.00 2011-12-07 22:19:00.875 341 12674.98 59.20 54930.20 88888.00 2011-12-07 22:19:01.000 341 12675.02 59.20 54930.18 88888.00 2011-12-07 22:19:01.125 341 12675.05 59.20 54930.20 88888.00 2011-12-07 22:19:01.250 341 12675.02 59.23 54930.22 88888.00 2011-12-07 22:19:01.375 341 12675.08 59.23 54930.20 88888.00 2011-12-07 22:19:01.500 341 12675.02 59.23 54930.20 88888.00 2011-12-07 22:19:01.625 341 12675.05 59.20 54930.18 88888.00 2011-12-07 22:19:01.750 341 12675.02 59.23 54930.18 88888.00 2011-12-07 22:19:01.875 341 12675.05 59.23 54930.15 88888.00 2011-12-07 22:19:02.000 341 12675.02 59.20 54930.15 88888.00 2011-12-07 22:19:02.125 341 12675.05 59.20 54930.15 88888.00 2011-12-07 22:19:02.250 341 12675.02 59.23 54930.18 88888.00 2011-12-07 22:19:02.375 341 12675.05 59.23 54930.18 88888.00 2011-12-07 22:19:02.500 341 12675.08 59.23 54930.18 88888.00 2011-12-07 22:19:02.625 341 12675.17 59.23 54930.18 88888.00 2011-12-07 22:19:02.750 341 12675.10 59.20 54930.12 88888.00 2011-12-07 22:19:02.875 341 12675.08 59.20 54930.18 88888.00 2011-12-07 22:19:03.000 341 12675.15 59.20 54930.18 88888.00 2011-12-07 22:19:03.125 341 12675.15 59.20 54930.15 88888.00 2011-12-07 22:19:03.250 341 12675.08 59.20 54930.15 88888.00 2011-12-07 22:19:03.375 341 12675.10 59.23 54930.15 88888.00 2011-12-07 22:19:03.500 341 12675.17 59.23 54930.12 88888.00 2011-12-07 22:19:03.625 341 12675.17 59.25 54930.12 88888.00 2011-12-07 22:19:03.750 341 12675.17 59.20 54930.18 88888.00 2011-12-07 22:19:03.875 341 12675.23 59.20 54930.18 88888.00 2011-12-07 22:19:04.000 341 12675.23 59.23 54930.15 88888.00 2011-12-07 22:19:04.125 341 12675.20 59.23 54930.18 88888.00 2011-12-07 22:19:04.250 341 12675.17 59.20 54930.15 88888.00 2011-12-07 22:19:04.375 341 12675.17 59.20 54930.15 88888.00 2011-12-07 22:19:04.500 341 12675.17 59.23 54930.15 88888.00 2011-12-07 22:19:04.625 341 12675.23 59.23 54930.12 88888.00 2011-12-07 22:19:04.750 341 12675.23 59.23 54930.12 88888.00 2011-12-07 22:19:04.875 341 12675.20 59.20 54930.12 88888.00 2011-12-07 22:19:05.000 341 12675.17 59.20 54930.10 88888.00 2011-12-07 22:19:05.125 341 12675.20 59.20 54930.10 88888.00 2011-12-07 22:19:05.250 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:05.375 341 12675.23 59.17 54930.10 88888.00 2011-12-07 22:19:05.500 341 12675.12 59.20 54930.12 88888.00 2011-12-07 22:19:05.625 341 12675.08 59.23 54930.12 88888.00 2011-12-07 22:19:05.750 341 12675.12 59.23 54930.12 88888.00 2011-12-07 22:19:05.875 341 12675.17 59.20 54930.12 88888.00 2011-12-07 22:19:06.000 341 12675.23 59.20 54930.12 88888.00 2011-12-07 22:19:06.125 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:06.250 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:06.375 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:06.500 341 12675.23 59.23 54930.12 88888.00 2011-12-07 22:19:06.625 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:06.750 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:06.875 341 12675.23 59.20 54930.10 88888.00 2011-12-07 22:19:07.000 341 12675.30 59.20 54930.10 88888.00 2011-12-07 22:19:07.125 341 12675.33 59.20 54930.10 88888.00 2011-12-07 22:19:07.250 341 12675.27 59.20 54930.10 88888.00 2011-12-07 22:19:07.375 341 12675.30 59.23 54930.12 88888.00 2011-12-07 22:19:07.500 341 12675.33 59.20 54930.10 88888.00 2011-12-07 22:19:07.625 341 12675.33 59.17 54930.10 88888.00 2011-12-07 22:19:07.750 341 12675.30 59.20 54930.07 88888.00 2011-12-07 22:19:07.875 341 12675.33 59.20 54930.07 88888.00 2011-12-07 22:19:08.000 341 12675.33 59.17 54930.07 88888.00 2011-12-07 22:19:08.125 341 12675.27 59.17 54930.07 88888.00 2011-12-07 22:19:08.250 341 12675.25 59.17 54930.07 88888.00 2011-12-07 22:19:08.375 341 12675.30 59.17 54930.05 88888.00 2011-12-07 22:19:08.500 341 12675.25 59.20 54930.07 88888.00 2011-12-07 22:19:08.625 341 12675.25 59.20 54930.10 88888.00 2011-12-07 22:19:08.750 341 12675.27 59.20 54930.10 88888.00 2011-12-07 22:19:08.875 341 12675.27 59.17 54930.10 88888.00 2011-12-07 22:19:09.000 341 12675.23 59.15 54930.10 88888.00 2011-12-07 22:19:09.125 341 12675.23 59.17 54930.12 88888.00 2011-12-07 22:19:09.250 341 12675.25 59.17 54930.12 88888.00 2011-12-07 22:19:09.375 341 12675.30 59.20 54930.10 88888.00 2011-12-07 22:19:09.500 341 12675.33 59.20 54930.10 88888.00 2011-12-07 22:19:09.625 341 12675.33 59.20 54930.10 88888.00 2011-12-07 22:19:09.750 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:09.875 341 12675.25 59.17 54930.12 88888.00 2011-12-07 22:19:10.000 341 12675.25 59.17 54930.10 88888.00 2011-12-07 22:19:10.125 341 12675.30 59.17 54930.12 88888.00 2011-12-07 22:19:10.250 341 12675.30 59.15 54930.12 88888.00 2011-12-07 22:19:10.375 341 12675.33 59.17 54930.07 88888.00 2011-12-07 22:19:10.500 341 12675.27 59.17 54930.10 88888.00 2011-12-07 22:19:10.625 341 12675.27 59.20 54930.12 88888.00 2011-12-07 22:19:10.750 341 12675.27 59.23 54930.15 88888.00 2011-12-07 22:19:10.875 341 12675.23 59.20 54930.12 88888.00 2011-12-07 22:19:11.000 341 12675.17 59.20 54930.10 88888.00 2011-12-07 22:19:11.125 341 12675.20 59.23 54930.10 88888.00 2011-12-07 22:19:11.250 341 12675.20 59.17 54930.12 88888.00 2011-12-07 22:19:11.375 341 12675.23 59.17 54930.10 88888.00 2011-12-07 22:19:11.500 341 12675.17 59.17 54930.12 88888.00 2011-12-07 22:19:11.625 341 12675.15 59.20 54930.12 88888.00 2011-12-07 22:19:11.750 341 12675.20 59.23 54930.12 88888.00 2011-12-07 22:19:11.875 341 12675.30 59.20 54930.15 88888.00 2011-12-07 22:19:12.000 341 12675.27 59.17 54930.12 88888.00 2011-12-07 22:19:12.125 341 12675.23 59.20 54930.15 88888.00 2011-12-07 22:19:12.250 341 12675.23 59.20 54930.15 88888.00 2011-12-07 22:19:12.375 341 12675.23 59.20 54930.10 88888.00 2011-12-07 22:19:12.500 341 12675.23 59.20 54930.12 88888.00 2011-12-07 22:19:12.625 341 12675.23 59.20 54930.12 88888.00 2011-12-07 22:19:12.750 341 12675.25 59.17 54930.12 88888.00 2011-12-07 22:19:12.875 341 12675.25 59.20 54930.12 88888.00 2011-12-07 22:19:13.000 341 12675.23 59.20 54930.10 88888.00 2011-12-07 22:19:13.125 341 12675.17 59.20 54930.10 88888.00 2011-12-07 22:19:13.250 341 12675.10 59.17 54930.12 88888.00 2011-12-07 22:19:13.375 341 12675.17 59.17 54930.12 88888.00 2011-12-07 22:19:13.500 341 12675.25 59.17 54930.15 88888.00 2011-12-07 22:19:13.625 341 12675.23 59.17 54930.15 88888.00 2011-12-07 22:19:13.750 341 12675.20 59.17 54930.15 88888.00 2011-12-07 22:19:13.875 341 12675.17 59.17 54930.15 88888.00 2011-12-07 22:19:14.000 341 12675.15 59.17 54930.12 88888.00 2011-12-07 22:19:14.125 341 12675.23 59.17 54930.12 88888.00 2011-12-07 22:19:14.250 341 12675.25 59.17 54930.10 88888.00 2011-12-07 22:19:14.375 341 12675.27 59.20 54930.12 88888.00 2011-12-07 22:19:14.500 341 12675.27 59.20 54930.12 88888.00 2011-12-07 22:19:14.625 341 12675.25 59.17 54930.12 88888.00 2011-12-07 22:19:14.750 341 12675.30 59.17 54930.12 88888.00 2011-12-07 22:19:14.875 341 12675.33 59.17 54930.12 88888.00 2011-12-07 22:19:15.000 341 12675.33 59.17 54930.15 88888.00 2011-12-07 22:19:15.125 341 12675.33 59.17 54930.15 88888.00 2011-12-07 22:19:15.250 341 12675.33 59.15 54930.15 88888.00 2011-12-07 22:19:15.375 341 12675.33 59.15 54930.12 88888.00 2011-12-07 22:19:15.500 341 12675.25 59.15 54930.12 88888.00 2011-12-07 22:19:15.625 341 12675.27 59.17 54930.12 88888.00 2011-12-07 22:19:15.750 341 12675.25 59.15 54930.12 88888.00 2011-12-07 22:19:15.875 341 12675.27 59.17 54930.15 88888.00 2011-12-07 22:19:16.000 341 12675.27 59.17 54930.10 88888.00 2011-12-07 22:19:16.125 341 12675.27 59.17 54930.10 88888.00 2011-12-07 22:19:16.250 341 12675.25 59.15 54930.10 88888.00 2011-12-07 22:19:16.375 341 12675.25 59.15 54930.10 88888.00 2011-12-07 22:19:16.500 341 12675.27 59.17 54930.12 88888.00 2011-12-07 22:19:16.625 341 12675.30 59.15 54930.12 88888.00 2011-12-07 22:19:16.750 341 12675.30 59.15 54930.15 88888.00 2011-12-07 22:19:16.875 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:17.000 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:17.125 341 12675.27 59.17 54930.18 88888.00 2011-12-07 22:19:17.250 341 12675.25 59.12 54930.18 88888.00 2011-12-07 22:19:17.375 341 12675.25 59.15 54930.18 88888.00 2011-12-07 22:19:17.500 341 12675.23 59.15 54930.15 88888.00 2011-12-07 22:19:17.625 341 12675.25 59.17 54930.18 88888.00 2011-12-07 22:19:17.750 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:17.875 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:18.000 341 12675.30 59.17 54930.15 88888.00 2011-12-07 22:19:18.125 341 12675.30 59.15 54930.18 88888.00 2011-12-07 22:19:18.250 341 12675.23 59.15 54930.18 88888.00 2011-12-07 22:19:18.375 341 12675.23 59.17 54930.18 88888.00 2011-12-07 22:19:18.500 341 12675.23 59.20 54930.15 88888.00 2011-12-07 22:19:18.625 341 12675.20 59.20 54930.18 88888.00 2011-12-07 22:19:18.750 341 12675.15 59.17 54930.18 88888.00 2011-12-07 22:19:18.875 341 12675.15 59.17 54930.18 88888.00 2011-12-07 22:19:19.000 341 12675.23 59.17 54930.18 88888.00 2011-12-07 22:19:19.125 341 12675.25 59.15 54930.18 88888.00 2011-12-07 22:19:19.250 341 12675.25 59.15 54930.18 88888.00 2011-12-07 22:19:19.375 341 12675.25 59.15 54930.20 88888.00 2011-12-07 22:19:19.500 341 12675.25 59.15 54930.18 88888.00 2011-12-07 22:19:19.625 341 12675.25 59.15 54930.20 88888.00 2011-12-07 22:19:19.750 341 12675.27 59.15 54930.20 88888.00 2011-12-07 22:19:19.875 341 12675.25 59.12 54930.20 88888.00 2011-12-07 22:19:20.000 341 12675.23 59.10 54930.18 88888.00 2011-12-07 22:19:20.125 341 12675.23 59.12 54930.20 88888.00 2011-12-07 22:19:20.250 341 12675.23 59.12 54930.20 88888.00 2011-12-07 22:19:20.375 341 12675.25 59.15 54930.20 88888.00 2011-12-07 22:19:20.500 341 12675.25 59.15 54930.18 88888.00 2011-12-07 22:19:20.625 341 12675.20 59.12 54930.18 88888.00 2011-12-07 22:19:20.750 341 12675.17 59.12 54930.15 88888.00 2011-12-07 22:19:20.875 341 12675.17 59.10 54930.18 88888.00 2011-12-07 22:19:21.000 341 12675.20 59.10 54930.18 88888.00 2011-12-07 22:19:21.125 341 12675.23 59.12 54930.20 88888.00 2011-12-07 22:19:21.250 341 12675.17 59.10 54930.20 88888.00 2011-12-07 22:19:21.375 341 12675.27 59.10 54930.18 88888.00 2011-12-07 22:19:21.500 341 12675.30 59.10 54930.18 88888.00 2011-12-07 22:19:21.625 341 12675.30 59.08 54930.20 88888.00 2011-12-07 22:19:21.750 341 12675.25 59.10 54930.18 88888.00 2011-12-07 22:19:21.875 341 12675.25 59.10 54930.20 88888.00 2011-12-07 22:19:22.000 341 12675.23 59.10 54930.20 88888.00 2011-12-07 22:19:22.125 341 12675.17 59.08 54930.20 88888.00 2011-12-07 22:19:22.250 341 12675.12 59.05 54930.22 88888.00 2011-12-07 22:19:22.375 341 12675.15 59.08 54930.20 88888.00 2011-12-07 22:19:22.500 341 12675.15 59.08 54930.22 88888.00 2011-12-07 22:19:22.625 341 12675.20 59.08 54930.20 88888.00 2011-12-07 22:19:22.750 341 12675.12 59.08 54930.18 88888.00 2011-12-07 22:19:22.875 341 12675.10 59.05 54930.20 88888.00 2011-12-07 22:19:23.000 341 12675.10 59.02 54930.20 88888.00 2011-12-07 22:19:23.125 341 12675.12 59.02 54930.20 88888.00 2011-12-07 22:19:23.250 341 12675.05 59.02 54930.20 88888.00 2011-12-07 22:19:23.375 341 12675.05 59.05 54930.22 88888.00 2011-12-07 22:19:23.500 341 12675.02 59.08 54930.20 88888.00 2011-12-07 22:19:23.625 341 12675.02 59.05 54930.20 88888.00 2011-12-07 22:19:23.750 341 12675.08 59.02 54930.22 88888.00 2011-12-07 22:19:23.875 341 12675.12 59.05 54930.22 88888.00 2011-12-07 22:19:24.000 341 12675.15 59.05 54930.20 88888.00 2011-12-07 22:19:24.125 341 12675.15 59.05 54930.20 88888.00 2011-12-07 22:19:24.250 341 12675.10 59.05 54930.22 88888.00 2011-12-07 22:19:24.375 341 12675.12 59.02 54930.22 88888.00 2011-12-07 22:19:24.500 341 12675.10 59.05 54930.22 88888.00 2011-12-07 22:19:24.625 341 12675.08 59.08 54930.22 88888.00 2011-12-07 22:19:24.750 341 12675.10 59.08 54930.20 88888.00 2011-12-07 22:19:24.875 341 12675.17 59.05 54930.22 88888.00 2011-12-07 22:19:25.000 341 12675.15 59.05 54930.22 88888.00 2011-12-07 22:19:25.125 341 12675.10 59.08 54930.22 88888.00 2011-12-07 22:19:25.250 341 12675.05 59.02 54930.22 88888.00 2011-12-07 22:19:25.375 341 12675.17 59.00 54930.25 88888.00 2011-12-07 22:19:25.500 341 12675.12 59.02 54930.28 88888.00 2011-12-07 22:19:25.625 341 12675.10 59.05 54930.25 88888.00 2011-12-07 22:19:25.750 341 12675.05 59.05 54930.25 88888.00 2011-12-07 22:19:25.875 341 12675.08 59.02 54930.25 88888.00 2011-12-07 22:19:26.000 341 12675.12 59.00 54930.22 88888.00 2011-12-07 22:19:26.125 341 12675.12 59.02 54930.22 88888.00 2011-12-07 22:19:26.250 341 12675.10 59.00 54930.25 88888.00 2011-12-07 22:19:26.375 341 12675.08 59.02 54930.22 88888.00 2011-12-07 22:19:26.500 341 12675.05 59.00 54930.28 88888.00 2011-12-07 22:19:26.625 341 12675.08 58.98 54930.28 88888.00 2011-12-07 22:19:26.750 341 12675.05 59.00 54930.28 88888.00 2011-12-07 22:19:26.875 341 12675.02 59.00 54930.28 88888.00 2011-12-07 22:19:27.000 341 12675.05 59.00 54930.28 88888.00 2011-12-07 22:19:27.125 341 12675.05 59.00 54930.28 88888.00 2011-12-07 22:19:27.250 341 12675.00 58.98 54930.28 88888.00 2011-12-07 22:19:27.375 341 12675.05 58.98 54930.28 88888.00 2011-12-07 22:19:27.500 341 12675.12 59.00 54930.28 88888.00 2011-12-07 22:19:27.625 341 12675.12 58.98 54930.30 88888.00 2011-12-07 22:19:27.750 341 12675.10 58.98 54930.30 88888.00 2011-12-07 22:19:27.875 341 12675.02 59.00 54930.32 88888.00 2011-12-07 22:19:28.000 341 12675.05 59.00 54930.28 88888.00 2011-12-07 22:19:28.125 341 12675.05 59.00 54930.30 88888.00 2011-12-07 22:19:28.250 341 12675.00 59.00 54930.28 88888.00 2011-12-07 22:19:28.375 341 12675.02 59.00 54930.28 88888.00 2011-12-07 22:19:28.500 341 12675.02 59.00 54930.25 88888.00 2011-12-07 22:19:28.625 341 12675.08 58.98 54930.28 88888.00 2011-12-07 22:19:28.750 341 12675.10 59.00 54930.28 88888.00 2011-12-07 22:19:28.875 341 12675.05 59.02 54930.28 88888.00 2011-12-07 22:19:29.000 341 12674.92 59.02 54930.28 88888.00 2011-12-07 22:19:29.125 341 12674.88 59.00 54930.25 88888.00 2011-12-07 22:19:29.250 341 12674.88 58.98 54930.25 88888.00 2011-12-07 22:19:29.375 341 12674.95 58.95 54930.25 88888.00 2011-12-07 22:19:29.500 341 12674.95 58.98 54930.25 88888.00 2011-12-07 22:19:29.625 341 12674.98 58.95 54930.25 88888.00 2011-12-07 22:19:29.750 341 12675.00 58.98 54930.30 88888.00 2011-12-07 22:19:29.875 341 12675.02 58.95 54930.30 88888.00 2011-12-07 22:19:30.000 341 12674.92 58.95 54930.28 88888.00 2011-12-07 22:19:30.125 341 12674.95 58.95 54930.28 88888.00 2011-12-07 22:19:30.250 341 12674.95 58.95 54930.25 88888.00 2011-12-07 22:19:30.375 341 12675.05 59.00 54930.25 88888.00 2011-12-07 22:19:30.500 341 12675.00 58.98 54930.28 88888.00 2011-12-07 22:19:30.625 341 12674.98 58.95 54930.25 88888.00 2011-12-07 22:19:30.750 341 12675.00 58.95 54930.28 88888.00 2011-12-07 22:19:30.875 341 12674.98 58.95 54930.28 88888.00 2011-12-07 22:19:31.000 341 12674.98 58.98 54930.28 88888.00 2011-12-07 22:19:31.125 341 12674.95 58.98 54930.28 88888.00 2011-12-07 22:19:31.250 341 12674.90 58.98 54930.28 88888.00 2011-12-07 22:19:31.375 341 12674.92 58.98 54930.28 88888.00 2011-12-07 22:19:31.500 341 12674.95 58.98 54930.28 88888.00 2011-12-07 22:19:31.625 341 12674.92 58.95 54930.25 88888.00 2011-12-07 22:19:31.750 341 12674.98 59.00 54930.30 88888.00 2011-12-07 22:19:31.875 341 12674.95 58.95 54930.30 88888.00 2011-12-07 22:19:32.000 341 12674.98 59.00 54930.28 88888.00 2011-12-07 22:19:32.125 341 12674.95 59.00 54930.28 88888.00 2011-12-07 22:19:32.250 341 12674.98 58.95 54930.30 88888.00 2011-12-07 22:19:32.375 341 12675.05 58.98 54930.28 88888.00 2011-12-07 22:19:32.500 341 12675.05 58.98 54930.28 88888.00 2011-12-07 22:19:32.625 341 12675.02 59.00 54930.28 88888.00 2011-12-07 22:19:32.750 341 12675.02 59.00 54930.30 88888.00 2011-12-07 22:19:32.875 341 12675.02 58.98 54930.30 88888.00 2011-12-07 22:19:33.000 341 12675.02 58.95 54930.28 88888.00 2011-12-07 22:19:33.125 341 12675.00 58.98 54930.30 88888.00 2011-12-07 22:19:33.250 341 12674.95 58.95 54930.30 88888.00 2011-12-07 22:19:33.375 341 12674.98 58.95 54930.28 88888.00 2011-12-07 22:19:33.500 341 12674.98 58.95 54930.30 88888.00 2011-12-07 22:19:33.625 341 12674.98 58.98 54930.30 88888.00 2011-12-07 22:19:33.750 341 12675.00 59.00 54930.30 88888.00 2011-12-07 22:19:33.875 341 12675.02 59.00 54930.32 88888.00 2011-12-07 22:19:34.000 341 12675.08 58.95 54930.30 88888.00 2011-12-07 22:19:34.125 341 12675.10 58.98 54930.30 88888.00 2011-12-07 22:19:34.250 341 12675.05 59.00 54930.30 88888.00 2011-12-07 22:19:34.375 341 12675.05 59.00 54930.30 88888.00 2011-12-07 22:19:34.500 341 12675.08 59.00 54930.30 88888.00 2011-12-07 22:19:34.625 341 12675.05 59.00 54930.30 88888.00 2011-12-07 22:19:34.750 341 12675.02 58.98 54930.32 88888.00 2011-12-07 22:19:34.875 341 12674.98 58.98 54930.32 88888.00 2011-12-07 22:19:35.000 341 12674.95 59.00 54930.32 88888.00 2011-12-07 22:19:35.125 341 12674.95 59.00 54930.32 88888.00 2011-12-07 22:19:35.250 341 12675.00 58.98 54930.30 88888.00 2011-12-07 22:19:35.375 341 12675.05 58.92 54930.32 88888.00 2011-12-07 22:19:35.500 341 12674.95 58.98 54930.30 88888.00 2011-12-07 22:19:35.625 341 12674.88 58.95 54930.32 88888.00 2011-12-07 22:19:35.750 341 12674.98 58.95 54930.30 88888.00 2011-12-07 22:19:35.875 341 12675.02 58.98 54930.28 88888.00 2011-12-07 22:19:36.000 341 12674.98 58.95 54930.28 88888.00 2011-12-07 22:19:36.125 341 12674.95 58.98 54930.30 88888.00 2011-12-07 22:19:36.250 341 12674.95 58.98 54930.30 88888.00 2011-12-07 22:19:36.375 341 12675.02 58.98 54930.30 88888.00 2011-12-07 22:19:36.500 341 12675.00 58.98 54930.30 88888.00 2011-12-07 22:19:36.625 341 12674.98 59.00 54930.30 88888.00 2011-12-07 22:19:36.750 341 12674.90 59.00 54930.30 88888.00 2011-12-07 22:19:36.875 341 12674.88 58.95 54930.30 88888.00 2011-12-07 22:19:37.000 341 12674.92 58.98 54930.28 88888.00 2011-12-07 22:19:37.125 341 12674.92 59.00 54930.30 88888.00 2011-12-07 22:19:37.250 341 12674.88 58.98 54930.32 88888.00 2011-12-07 22:19:37.375 341 12674.90 59.00 54930.32 88888.00 2011-12-07 22:19:37.500 341 12674.90 59.00 54930.32 88888.00 2011-12-07 22:19:37.625 341 12674.88 58.98 54930.35 88888.00 2011-12-07 22:19:37.750 341 12674.88 58.95 54930.32 88888.00 2011-12-07 22:19:37.875 341 12674.88 58.98 54930.35 88888.00 2011-12-07 22:19:38.000 341 12674.88 58.95 54930.35 88888.00 2011-12-07 22:19:38.125 341 12674.85 58.98 54930.35 88888.00 2011-12-07 22:19:38.250 341 12674.85 58.98 54930.32 88888.00 2011-12-07 22:19:38.375 341 12674.90 59.00 54930.32 88888.00 2011-12-07 22:19:38.500 341 12674.88 59.00 54930.32 88888.00 2011-12-07 22:19:38.625 341 12674.88 59.00 54930.35 88888.00 2011-12-07 22:19:38.750 341 12674.85 59.00 54930.32 88888.00 2011-12-07 22:19:38.875 341 12674.83 59.02 54930.35 88888.00 2011-12-07 22:19:39.000 341 12674.85 59.00 54930.35 88888.00 2011-12-07 22:19:39.125 341 12674.92 58.98 54930.35 88888.00 2011-12-07 22:19:39.250 341 12674.90 58.98 54930.35 88888.00 2011-12-07 22:19:39.375 341 12674.95 58.98 54930.38 88888.00 2011-12-07 22:19:39.500 341 12674.92 59.02 54930.32 88888.00 2011-12-07 22:19:39.625 341 12674.92 59.00 54930.32 88888.00 2011-12-07 22:19:39.750 341 12674.88 58.95 54930.32 88888.00 2011-12-07 22:19:39.875 341 12674.90 58.95 54930.35 88888.00 2011-12-07 22:19:40.000 341 12674.88 58.98 54930.35 88888.00 2011-12-07 22:19:40.125 341 12674.83 58.98 54930.35 88888.00 2011-12-07 22:19:40.250 341 12674.83 58.98 54930.38 88888.00 2011-12-07 22:19:40.375 341 12674.88 59.00 54930.35 88888.00 2011-12-07 22:19:40.500 341 12674.90 59.02 54930.35 88888.00 2011-12-07 22:19:40.625 341 12674.88 59.00 54930.35 88888.00 2011-12-07 22:19:40.750 341 12674.83 58.98 54930.38 88888.00 2011-12-07 22:19:40.875 341 12674.88 59.00 54930.35 88888.00 2011-12-07 22:19:41.000 341 12675.00 59.00 54930.38 88888.00 2011-12-07 22:19:41.125 341 12675.00 58.98 54930.38 88888.00 2011-12-07 22:19:41.250 341 12674.98 58.98 54930.38 88888.00 2011-12-07 22:19:41.375 341 12674.95 58.98 54930.38 88888.00 2011-12-07 22:19:41.500 341 12674.90 58.98 54930.35 88888.00 2011-12-07 22:19:41.625 341 12674.88 58.95 54930.38 88888.00 2011-12-07 22:19:41.750 341 12674.83 58.95 54930.38 88888.00 2011-12-07 22:19:41.875 341 12674.80 58.92 54930.38 88888.00 2011-12-07 22:19:42.000 341 12674.75 58.95 54930.35 88888.00 2011-12-07 22:19:42.125 341 12674.77 58.98 54930.38 88888.00 2011-12-07 22:19:42.250 341 12674.80 58.95 54930.38 88888.00 2011-12-07 22:19:42.375 341 12674.80 58.95 54930.38 88888.00 2011-12-07 22:19:42.500 341 12674.85 58.95 54930.38 88888.00 2011-12-07 22:19:42.625 341 12674.85 58.95 54930.38 88888.00 2011-12-07 22:19:42.750 341 12674.85 58.92 54930.38 88888.00 2011-12-07 22:19:42.875 341 12674.88 58.95 54930.38 88888.00 2011-12-07 22:19:43.000 341 12674.88 58.92 54930.38 88888.00 2011-12-07 22:19:43.125 341 12674.85 58.95 54930.40 88888.00 2011-12-07 22:19:43.250 341 12674.88 58.95 54930.40 88888.00 2011-12-07 22:19:43.375 341 12674.88 58.95 54930.40 88888.00 2011-12-07 22:19:43.500 341 12674.85 58.95 54930.40 88888.00 2011-12-07 22:19:43.625 341 12674.83 58.98 54930.38 88888.00 2011-12-07 22:19:43.750 341 12674.88 58.98 54930.35 88888.00 2011-12-07 22:19:43.875 341 12674.90 58.95 54930.35 88888.00 2011-12-07 22:19:44.000 341 12674.88 58.95 54930.35 88888.00 2011-12-07 22:19:44.125 341 12674.90 58.95 54930.38 88888.00 2011-12-07 22:19:44.250 341 12674.90 58.92 54930.35 88888.00 2011-12-07 22:19:44.375 341 12674.98 58.95 54930.35 88888.00 2011-12-07 22:19:44.500 341 12674.95 58.98 54930.38 88888.00 2011-12-07 22:19:44.625 341 12674.88 58.98 54930.35 88888.00 2011-12-07 22:19:44.750 341 12674.88 58.95 54930.35 88888.00 2011-12-07 22:19:44.875 341 12674.90 58.95 54930.35 88888.00 2011-12-07 22:19:45.000 341 12674.95 58.95 54930.35 88888.00 2011-12-07 22:19:45.125 341 12674.95 58.98 54930.38 88888.00 2011-12-07 22:19:45.250 341 12674.88 58.98 54930.38 88888.00 2011-12-07 22:19:45.375 341 12674.88 58.95 54930.40 88888.00 2011-12-07 22:19:45.500 341 12674.85 58.98 54930.40 88888.00 2011-12-07 22:19:45.625 341 12674.83 59.00 54930.40 88888.00 2011-12-07 22:19:45.750 341 12674.85 59.00 54930.40 88888.00 2011-12-07 22:19:45.875 341 12674.85 58.98 54930.40 88888.00 2011-12-07 22:19:46.000 341 12674.92 58.98 54930.38 88888.00 2011-12-07 22:19:46.125 341 12674.90 59.00 54930.40 88888.00 2011-12-07 22:19:46.250 341 12674.92 58.98 54930.40 88888.00 2011-12-07 22:19:46.375 341 12674.92 58.98 54930.40 88888.00 2011-12-07 22:19:46.500 341 12674.90 58.95 54930.38 88888.00 2011-12-07 22:19:46.625 341 12674.85 59.00 54930.38 88888.00 2011-12-07 22:19:46.750 341 12674.85 59.00 54930.38 88888.00 2011-12-07 22:19:46.875 341 12674.88 58.98 54930.38 88888.00 2011-12-07 22:19:47.000 341 12674.85 58.98 54930.35 88888.00 2011-12-07 22:19:47.125 341 12674.85 58.98 54930.35 88888.00 2011-12-07 22:19:47.250 341 12674.80 58.95 54930.35 88888.00 2011-12-07 22:19:47.375 341 12674.80 58.98 54930.35 88888.00 2011-12-07 22:19:47.500 341 12674.88 59.00 54930.35 88888.00 2011-12-07 22:19:47.625 341 12674.90 59.00 54930.38 88888.00 2011-12-07 22:19:47.750 341 12674.85 59.02 54930.40 88888.00 2011-12-07 22:19:47.875 341 12674.85 59.00 54930.40 88888.00 2011-12-07 22:19:48.000 341 12674.88 58.98 54930.38 88888.00 2011-12-07 22:19:48.125 341 12674.88 59.00 54930.38 88888.00 2011-12-07 22:19:48.250 341 12674.88 59.02 54930.38 88888.00 2011-12-07 22:19:48.375 341 12674.95 59.00 54930.38 88888.00 2011-12-07 22:19:48.500 341 12674.92 58.98 54930.35 88888.00 2011-12-07 22:19:48.625 341 12674.88 59.00 54930.38 88888.00 2011-12-07 22:19:48.750 341 12674.80 59.02 54930.38 88888.00 2011-12-07 22:19:48.875 341 12674.80 59.05 54930.38 88888.00 2011-12-07 22:19:49.000 341 12674.85 59.02 54930.38 88888.00 2011-12-07 22:19:49.125 341 12674.85 59.02 54930.38 88888.00 2011-12-07 22:19:49.250 341 12674.83 58.98 54930.40 88888.00 2011-12-07 22:19:49.375 341 12674.83 59.00 54930.38 88888.00 2011-12-07 22:19:49.500 341 12674.83 59.00 54930.40 88888.00 2011-12-07 22:19:49.625 341 12674.83 59.05 54930.38 88888.00 2011-12-07 22:19:49.750 341 12674.85 59.02 54930.35 88888.00 2011-12-07 22:19:49.875 341 12674.83 59.02 54930.38 88888.00 2011-12-07 22:19:50.000 341 12674.83 59.02 54930.38 88888.00 2011-12-07 22:19:50.125 341 12674.80 59.05 54930.38 88888.00 2011-12-07 22:19:50.250 341 12674.70 59.02 54930.38 88888.00 2011-12-07 22:19:50.375 341 12674.73 59.05 54930.38 88888.00 2011-12-07 22:19:50.500 341 12674.75 59.02 54930.35 88888.00 2011-12-07 22:19:50.625 341 12674.80 59.05 54930.38 88888.00 2011-12-07 22:19:50.750 341 12674.80 59.02 54930.35 88888.00 2011-12-07 22:19:50.875 341 12674.83 59.05 54930.35 88888.00 2011-12-07 22:19:51.000 341 12674.83 59.02 54930.35 88888.00 2011-12-07 22:19:51.125 341 12674.85 59.05 54930.35 88888.00 2011-12-07 22:19:51.250 341 12674.85 59.05 54930.38 88888.00 2011-12-07 22:19:51.375 341 12674.85 59.02 54930.38 88888.00 2011-12-07 22:19:51.500 341 12674.90 59.02 54930.35 88888.00 2011-12-07 22:19:51.625 341 12674.92 59.05 54930.38 88888.00 2011-12-07 22:19:51.750 341 12674.90 59.05 54930.38 88888.00 2011-12-07 22:19:51.875 341 12674.85 59.05 54930.35 88888.00 2011-12-07 22:19:52.000 341 12674.83 59.02 54930.35 88888.00 2011-12-07 22:19:52.125 341 12674.85 59.02 54930.35 88888.00 2011-12-07 22:19:52.250 341 12674.88 59.05 54930.35 88888.00 2011-12-07 22:19:52.375 341 12674.90 59.05 54930.35 88888.00 2011-12-07 22:19:52.500 341 12674.92 59.08 54930.35 88888.00 2011-12-07 22:19:52.625 341 12674.90 59.02 54930.35 88888.00 2011-12-07 22:19:52.750 341 12674.88 59.08 54930.32 88888.00 2011-12-07 22:19:52.875 341 12674.85 59.05 54930.32 88888.00 2011-12-07 22:19:53.000 341 12674.88 59.02 54930.32 88888.00 2011-12-07 22:19:53.125 341 12674.92 59.02 54930.35 88888.00 2011-12-07 22:19:53.250 341 12674.88 59.02 54930.35 88888.00 2011-12-07 22:19:53.375 341 12674.90 59.05 54930.32 88888.00 2011-12-07 22:19:53.500 341 12674.88 59.05 54930.32 88888.00 2011-12-07 22:19:53.625 341 12674.85 59.08 54930.35 88888.00 2011-12-07 22:19:53.750 341 12674.90 59.08 54930.35 88888.00 2011-12-07 22:19:53.875 341 12675.00 59.08 54930.35 88888.00 2011-12-07 22:19:54.000 341 12674.98 59.05 54930.38 88888.00 2011-12-07 22:19:54.125 341 12674.95 59.05 54930.38 88888.00 2011-12-07 22:19:54.250 341 12674.90 59.05 54930.35 88888.00 2011-12-07 22:19:54.375 341 12674.98 59.08 54930.35 88888.00 2011-12-07 22:19:54.500 341 12675.00 59.05 54930.32 88888.00 2011-12-07 22:19:54.625 341 12675.00 59.05 54930.32 88888.00 2011-12-07 22:19:54.750 341 12674.98 59.08 54930.32 88888.00 2011-12-07 22:19:54.875 341 12674.95 59.08 54930.32 88888.00 2011-12-07 22:19:55.000 341 12675.00 59.08 54930.35 88888.00 2011-12-07 22:19:55.125 341 12675.00 59.05 54930.35 88888.00 2011-12-07 22:19:55.250 341 12674.95 59.05 54930.35 88888.00 2011-12-07 22:19:55.375 341 12675.02 59.08 54930.35 88888.00 2011-12-07 22:19:55.500 341 12675.05 59.08 54930.32 88888.00 2011-12-07 22:19:55.625 341 12675.02 59.10 54930.32 88888.00 2011-12-07 22:19:55.750 341 12675.05 59.10 54930.35 88888.00 2011-12-07 22:19:55.875 341 12675.02 59.08 54930.32 88888.00 2011-12-07 22:19:56.000 341 12675.00 59.12 54930.32 88888.00 2011-12-07 22:19:56.125 341 12674.95 59.12 54930.32 88888.00 2011-12-07 22:19:56.250 341 12674.88 59.15 54930.35 88888.00 2011-12-07 22:19:56.375 341 12674.98 59.15 54930.32 88888.00 2011-12-07 22:19:56.500 341 12675.05 59.12 54930.32 88888.00 2011-12-07 22:19:56.625 341 12675.05 59.15 54930.32 88888.00 2011-12-07 22:19:56.750 341 12675.02 59.15 54930.32 88888.00 2011-12-07 22:19:56.875 341 12675.10 59.15 54930.32 88888.00 2011-12-07 22:19:57.000 341 12675.10 59.15 54930.30 88888.00 2011-12-07 22:19:57.125 341 12675.12 59.17 54930.30 88888.00 2011-12-07 22:19:57.250 341 12675.08 59.15 54930.32 88888.00 2011-12-07 22:19:57.375 341 12675.12 59.15 54930.32 88888.00 2011-12-07 22:19:57.500 341 12675.12 59.15 54930.30 88888.00 2011-12-07 22:19:57.625 341 12675.15 59.17 54930.30 88888.00 2011-12-07 22:19:57.750 341 12675.15 59.15 54930.30 88888.00 2011-12-07 22:19:57.875 341 12675.12 59.15 54930.30 88888.00 2011-12-07 22:19:58.000 341 12675.12 59.17 54930.30 88888.00 2011-12-07 22:19:58.125 341 12675.15 59.17 54930.30 88888.00 2011-12-07 22:19:58.250 341 12675.12 59.17 54930.32 88888.00 2011-12-07 22:19:58.375 341 12675.10 59.17 54930.32 88888.00 2011-12-07 22:19:58.500 341 12675.08 59.17 54930.30 88888.00 2011-12-07 22:19:58.625 341 12675.05 59.17 54930.30 88888.00 2011-12-07 22:19:58.750 341 12675.08 59.15 54930.32 88888.00 2011-12-07 22:19:58.875 341 12675.08 59.17 54930.35 88888.00 2011-12-07 22:19:59.000 341 12675.05 59.20 54930.35 88888.00 2011-12-07 22:19:59.125 341 12675.05 59.20 54930.35 88888.00 2011-12-07 22:19:59.250 341 12675.05 59.20 54930.32 88888.00 2011-12-07 22:19:59.375 341 12675.15 59.20 54930.30 88888.00 2011-12-07 22:19:59.500 341 12675.12 59.20 54930.30 88888.00 2011-12-07 22:19:59.625 341 12675.10 59.20 54930.30 88888.00 2011-12-07 22:19:59.750 341 12675.08 59.23 54930.32 88888.00 2011-12-07 22:19:59.875 341 12675.08 59.20 54930.32 88888.00 2011-12-07 22:20:00.000 341 12675.12 59.23 54930.32 88888.00 2011-12-07 22:20:00.125 341 12675.20 59.23 54930.35 88888.00 2011-12-07 22:20:00.250 341 12675.20 59.23 54930.35 88888.00 2011-12-07 22:20:00.375 341 12675.20 59.25 54930.35 88888.00 2011-12-07 22:20:00.500 341 12675.20 59.25 54930.35 88888.00 2011-12-07 22:20:00.625 341 12675.15 59.25 54930.32 88888.00 2011-12-07 22:20:00.750 341 12675.12 59.25 54930.32 88888.00 2011-12-07 22:20:00.875 341 12675.15 59.27 54930.32 88888.00 2011-12-07 22:20:01.000 341 12675.15 59.27 54930.32 88888.00 2011-12-07 22:20:01.125 341 12675.20 59.25 54930.35 88888.00 2011-12-07 22:20:01.250 341 12675.23 59.25 54930.35 88888.00 2011-12-07 22:20:01.375 341 12675.23 59.25 54930.32 88888.00 2011-12-07 22:20:01.500 341 12675.20 59.27 54930.30 88888.00 2011-12-07 22:20:01.625 341 12675.25 59.30 54930.32 88888.00 2011-12-07 22:20:01.750 341 12675.25 59.27 54930.32 88888.00 2011-12-07 22:20:01.875 341 12675.23 59.27 54930.30 88888.00 2011-12-07 22:20:02.000 341 12675.23 59.27 54930.32 88888.00 2011-12-07 22:20:02.125 341 12675.27 59.27 54930.30 88888.00 2011-12-07 22:20:02.250 341 12675.25 59.30 54930.32 88888.00 2011-12-07 22:20:02.375 341 12675.20 59.30 54930.32 88888.00 2011-12-07 22:20:02.500 341 12675.25 59.30 54930.30 88888.00 2011-12-07 22:20:02.625 341 12675.30 59.27 54930.30 88888.00 2011-12-07 22:20:02.750 341 12675.33 59.30 54930.30 88888.00 2011-12-07 22:20:02.875 341 12675.30 59.33 54930.30 88888.00 2011-12-07 22:20:03.000 341 12675.25 59.30 54930.30 88888.00 2011-12-07 22:20:03.125 341 12675.27 59.30 54930.32 88888.00 2011-12-07 22:20:03.250 341 12675.27 59.27 54930.30 88888.00 2011-12-07 22:20:03.375 341 12675.30 59.27 54930.30 88888.00 2011-12-07 22:20:03.500 341 12675.33 59.27 54930.28 88888.00 2011-12-07 22:20:03.625 341 12675.35 59.25 54930.30 88888.00 2011-12-07 22:20:03.750 341 12675.35 59.27 54930.30 88888.00 2011-12-07 22:20:03.875 341 12675.38 59.30 54930.32 88888.00 2011-12-07 22:20:04.000 341 12675.40 59.27 54930.32 88888.00 2011-12-07 22:20:04.125 341 12675.35 59.27 54930.30 88888.00 2011-12-07 22:20:04.250 341 12675.27 59.27 54930.30 88888.00 2011-12-07 22:20:04.375 341 12675.30 59.27 54930.30 88888.00 2011-12-07 22:20:04.500 341 12675.33 59.33 54930.30 88888.00 2011-12-07 22:20:04.625 341 12675.35 59.33 54930.30 88888.00 2011-12-07 22:20:04.750 341 12675.40 59.30 54930.30 88888.00 2011-12-07 22:20:04.875 341 12675.35 59.30 54930.30 88888.00 2011-12-07 22:20:05.000 341 12675.33 59.30 54930.28 88888.00 2011-12-07 22:20:05.125 341 12675.38 59.30 54930.30 88888.00 2011-12-07 22:20:05.250 341 12675.40 59.27 54930.30 88888.00 2011-12-07 22:20:05.375 341 12675.40 59.27 54930.30 88888.00 2011-12-07 22:20:05.500 341 12675.40 59.30 54930.28 88888.00 2011-12-07 22:20:05.625 341 12675.40 59.33 54930.30 88888.00 2011-12-07 22:20:05.750 341 12675.38 59.30 54930.30 88888.00 2011-12-07 22:20:05.875 341 12675.40 59.33 54930.30 88888.00 2011-12-07 22:20:06.000 341 12675.35 59.30 54930.28 88888.00 2011-12-07 22:20:06.125 341 12675.35 59.33 54930.28 88888.00 2011-12-07 22:20:06.250 341 12675.35 59.30 54930.28 88888.00 2011-12-07 22:20:06.375 341 12675.38 59.30 54930.28 88888.00 2011-12-07 22:20:06.500 341 12675.38 59.33 54930.30 88888.00 2011-12-07 22:20:06.625 341 12675.38 59.33 54930.28 88888.00 2011-12-07 22:20:06.750 341 12675.38 59.35 54930.28 88888.00 2011-12-07 22:20:06.875 341 12675.35 59.33 54930.30 88888.00 2011-12-07 22:20:07.000 341 12675.33 59.33 54930.30 88888.00 2011-12-07 22:20:07.125 341 12675.35 59.35 54930.28 88888.00 2011-12-07 22:20:07.250 341 12675.40 59.33 54930.28 88888.00 2011-12-07 22:20:07.375 341 12675.48 59.35 54930.30 88888.00 2011-12-07 22:20:07.500 341 12675.50 59.33 54930.30 88888.00 2011-12-07 22:20:07.625 341 12675.38 59.33 54930.30 88888.00 2011-12-07 22:20:07.750 341 12675.35 59.33 54930.30 88888.00 2011-12-07 22:20:07.875 341 12675.33 59.35 54930.28 88888.00 2011-12-07 22:20:08.000 341 12675.35 59.35 54930.28 88888.00 2011-12-07 22:20:08.125 341 12675.38 59.38 54930.30 88888.00 2011-12-07 22:20:08.250 341 12675.40 59.35 54930.30 88888.00 2011-12-07 22:20:08.375 341 12675.42 59.38 54930.30 88888.00 2011-12-07 22:20:08.500 341 12675.40 59.35 54930.28 88888.00 2011-12-07 22:20:08.625 341 12675.38 59.35 54930.30 88888.00 2011-12-07 22:20:08.750 341 12675.35 59.35 54930.30 88888.00 2011-12-07 22:20:08.875 341 12675.38 59.35 54930.30 88888.00 2011-12-07 22:20:09.000 341 12675.40 59.35 54930.28 88888.00 2011-12-07 22:20:09.125 341 12675.45 59.35 54930.32 88888.00 2011-12-07 22:20:09.250 341 12675.45 59.35 54930.30 88888.00 2011-12-07 22:20:09.375 341 12675.55 59.35 54930.28 88888.00 2011-12-07 22:20:09.500 341 12675.48 59.38 54930.28 88888.00 2011-12-07 22:20:09.625 341 12675.45 59.38 54930.28 88888.00 2011-12-07 22:20:09.750 341 12675.48 59.38 54930.28 88888.00 2011-12-07 22:20:09.875 341 12675.50 59.38 54930.28 88888.00 2011-12-07 22:20:10.000 341 12675.48 59.38 54930.30 88888.00 2011-12-07 22:20:10.125 341 12675.45 59.38 54930.28 88888.00 2011-12-07 22:20:10.250 341 12675.40 59.38 54930.28 88888.00 2011-12-07 22:20:10.375 341 12675.42 59.38 54930.30 88888.00 2011-12-07 22:20:10.500 341 12675.45 59.38 54930.30 88888.00 2011-12-07 22:20:10.625 341 12675.40 59.40 54930.30 88888.00 2011-12-07 22:20:10.750 341 12675.40 59.38 54930.30 88888.00 2011-12-07 22:20:10.875 341 12675.45 59.38 54930.30 88888.00 2011-12-07 22:20:11.000 341 12675.42 59.35 54930.30 88888.00 2011-12-07 22:20:11.125 341 12675.40 59.38 54930.30 88888.00 2011-12-07 22:20:11.250 341 12675.38 59.35 54930.30 88888.00 2011-12-07 22:20:11.375 341 12675.40 59.35 54930.30 88888.00 2011-12-07 22:20:11.500 341 12675.45 59.38 54930.28 88888.00 2011-12-07 22:20:11.625 341 12675.42 59.40 54930.28 88888.00 2011-12-07 22:20:11.750 341 12675.42 59.40 54930.28 88888.00 2011-12-07 22:20:11.875 341 12675.42 59.35 54930.25 88888.00 2011-12-07 22:20:12.000 341 12675.45 59.38 54930.22 88888.00 2011-12-07 22:20:12.125 341 12675.42 59.40 54930.28 88888.00 2011-12-07 22:20:12.250 341 12675.45 59.40 54930.28 88888.00 2011-12-07 22:20:12.375 341 12675.52 59.40 54930.28 88888.00 2011-12-07 22:20:12.500 341 12675.50 59.40 54930.25 88888.00 2011-12-07 22:20:12.625 341 12675.50 59.40 54930.25 88888.00 2011-12-07 22:20:12.750 341 12675.52 59.40 54930.25 88888.00 2011-12-07 22:20:12.875 341 12675.45 59.38 54930.25 88888.00 2011-12-07 22:20:13.000 341 12675.48 59.38 54930.22 88888.00 2011-12-07 22:20:13.125 341 12675.50 59.40 54930.28 88888.00 2011-12-07 22:20:13.250 341 12675.50 59.38 54930.30 88888.00 2011-12-07 22:20:13.375 341 12675.58 59.38 54930.28 88888.00 2011-12-07 22:20:13.500 341 12675.55 59.40 54930.25 88888.00 2011-12-07 22:20:13.625 341 12675.52 59.40 54930.22 88888.00 2011-12-07 22:20:13.750 341 12675.52 59.40 54930.22 88888.00 2011-12-07 22:20:13.875 341 12675.50 59.40 54930.22 88888.00 2011-12-07 22:20:14.000 341 12675.48 59.38 54930.25 88888.00 2011-12-07 22:20:14.125 341 12675.50 59.40 54930.25 88888.00 2011-12-07 22:20:14.250 341 12675.52 59.40 54930.28 88888.00 2011-12-07 22:20:14.375 341 12675.58 59.42 54930.25 88888.00 2011-12-07 22:20:14.500 341 12675.62 59.42 54930.25 88888.00 2011-12-07 22:20:14.625 341 12675.60 59.42 54930.25 88888.00 2011-12-07 22:20:14.750 341 12675.62 59.42 54930.28 88888.00 2011-12-07 22:20:14.875 341 12675.65 59.42 54930.28 88888.00 2011-12-07 22:20:15.000 341 12675.65 59.42 54930.28 88888.00 2011-12-07 22:20:15.125 341 12675.62 59.42 54930.28 88888.00 2011-12-07 22:20:15.250 341 12675.60 59.42 54930.28 88888.00 2011-12-07 22:20:15.375 341 12675.65 59.42 54930.28 88888.00 2011-12-07 22:20:15.500 341 12675.65 59.42 54930.25 88888.00 2011-12-07 22:20:15.625 341 12675.60 59.40 54930.25 88888.00 2011-12-07 22:20:15.750 341 12675.58 59.42 54930.25 88888.00 2011-12-07 22:20:15.875 341 12675.55 59.42 54930.28 88888.00 2011-12-07 22:20:16.000 341 12675.60 59.42 54930.25 88888.00 2011-12-07 22:20:16.125 341 12675.62 59.42 54930.25 88888.00 2011-12-07 22:20:16.250 341 12675.67 59.42 54930.25 88888.00 2011-12-07 22:20:16.375 341 12675.70 59.42 54930.22 88888.00 2011-12-07 22:20:16.500 341 12675.67 59.40 54930.22 88888.00 2011-12-07 22:20:16.625 341 12675.70 59.42 54930.22 88888.00 2011-12-07 22:20:16.750 341 12675.70 59.42 54930.20 88888.00 2011-12-07 22:20:16.875 341 12675.67 59.40 54930.20 88888.00 2011-12-07 22:20:17.000 341 12675.65 59.40 54930.20 88888.00 2011-12-07 22:20:17.125 341 12675.67 59.40 54930.25 88888.00 2011-12-07 22:20:17.250 341 12675.65 59.40 54930.25 88888.00 2011-12-07 22:20:17.375 341 12675.67 59.40 54930.28 88888.00 2011-12-07 22:20:17.500 341 12675.70 59.38 54930.28 88888.00 2011-12-07 22:20:17.625 341 12675.67 59.40 54930.30 88888.00 2011-12-07 22:20:17.750 341 12675.67 59.42 54930.28 88888.00 2011-12-07 22:20:17.875 341 12675.67 59.42 54930.32 88888.00 2011-12-07 22:20:18.000 341 12675.67 59.40 54930.30 88888.00 2011-12-07 22:20:18.125 341 12675.67 59.40 54930.28 88888.00 2011-12-07 22:20:18.250 341 12675.65 59.40 54930.30 88888.00 2011-12-07 22:20:18.375 341 12675.67 59.45 54930.28 88888.00 2011-12-07 22:20:18.500 341 12675.67 59.45 54930.28 88888.00 2011-12-07 22:20:18.625 341 12675.65 59.42 54930.25 88888.00 2011-12-07 22:20:18.750 341 12675.67 59.42 54930.25 88888.00 2011-12-07 22:20:18.875 341 12675.73 59.42 54930.28 88888.00 2011-12-07 22:20:19.000 341 12675.70 59.42 54930.25 88888.00 2011-12-07 22:20:19.125 341 12675.75 59.42 54930.28 88888.00 2011-12-07 22:20:19.250 341 12675.75 59.42 54930.25 88888.00 2011-12-07 22:20:19.375 341 12675.70 59.45 54930.25 88888.00 2011-12-07 22:20:19.500 341 12675.62 59.48 54930.28 88888.00 2011-12-07 22:20:19.625 341 12675.67 59.45 54930.28 88888.00 2011-12-07 22:20:19.750 341 12675.70 59.45 54930.25 88888.00 2011-12-07 22:20:19.875 341 12675.67 59.45 54930.25 88888.00 2011-12-07 22:20:20.000 341 12675.70 59.48 54930.25 88888.00 2011-12-07 22:20:20.125 341 12675.75 59.48 54930.28 88888.00 2011-12-07 22:20:20.250 341 12675.70 59.48 54930.28 88888.00 2011-12-07 22:20:20.375 341 12675.70 59.45 54930.28 88888.00 2011-12-07 22:20:20.500 341 12675.75 59.45 54930.28 88888.00 2011-12-07 22:20:20.625 341 12675.77 59.45 54930.30 88888.00 2011-12-07 22:20:20.750 341 12675.77 59.45 54930.30 88888.00 2011-12-07 22:20:20.875 341 12675.75 59.45 54930.25 88888.00 2011-12-07 22:20:21.000 341 12675.77 59.50 54930.28 88888.00 2011-12-07 22:20:21.125 341 12675.75 59.48 54930.28 88888.00 2011-12-07 22:20:21.250 341 12675.70 59.45 54930.25 88888.00 2011-12-07 22:20:21.375 341 12675.75 59.42 54930.28 88888.00 2011-12-07 22:20:21.500 341 12675.75 59.48 54930.28 88888.00 2011-12-07 22:20:21.625 341 12675.75 59.45 54930.28 88888.00 2011-12-07 22:20:21.750 341 12675.75 59.45 54930.25 88888.00 2011-12-07 22:20:21.875 341 12675.73 59.48 54930.25 88888.00 2011-12-07 22:20:22.000 341 12675.70 59.45 54930.25 88888.00 2011-12-07 22:20:22.125 341 12675.73 59.48 54930.25 88888.00 2011-12-07 22:20:22.250 341 12675.75 59.48 54930.25 88888.00 2011-12-07 22:20:22.375 341 12675.75 59.48 54930.28 88888.00 2011-12-07 22:20:22.500 341 12675.75 59.45 54930.25 88888.00 2011-12-07 22:20:22.625 341 12675.80 59.48 54930.28 88888.00 2011-12-07 22:20:22.750 341 12675.83 59.48 54930.28 88888.00 2011-12-07 22:20:22.875 341 12675.77 59.48 54930.25 88888.00 2011-12-07 22:20:23.000 341 12675.75 59.50 54930.25 88888.00 2011-12-07 22:20:23.125 341 12675.75 59.48 54930.28 88888.00 2011-12-07 22:20:23.250 341 12675.77 59.48 54930.28 88888.00 2011-12-07 22:20:23.375 341 12675.80 59.52 54930.28 88888.00 2011-12-07 22:20:23.500 341 12675.77 59.52 54930.28 88888.00 2011-12-07 22:20:23.625 341 12675.80 59.52 54930.25 88888.00 2011-12-07 22:20:23.750 341 12675.85 59.50 54930.25 88888.00 2011-12-07 22:20:23.875 341 12675.83 59.50 54930.25 88888.00 2011-12-07 22:20:24.000 341 12675.83 59.50 54930.28 88888.00 2011-12-07 22:20:24.125 341 12675.90 59.50 54930.30 88888.00 2011-12-07 22:20:24.250 341 12675.88 59.48 54930.28 88888.00 2011-12-07 22:20:24.375 341 12675.90 59.48 54930.28 88888.00 2011-12-07 22:20:24.500 341 12675.90 59.48 54930.25 88888.00 2011-12-07 22:20:24.625 341 12675.88 59.50 54930.25 88888.00 2011-12-07 22:20:24.750 341 12675.88 59.50 54930.28 88888.00 2011-12-07 22:20:24.875 341 12675.88 59.50 54930.28 88888.00 2011-12-07 22:20:25.000 341 12675.80 59.50 54930.28 88888.00 2011-12-07 22:20:25.125 341 12675.85 59.50 54930.28 88888.00 2011-12-07 22:20:25.250 341 12675.85 59.48 54930.28 88888.00 2011-12-07 22:20:25.375 341 12675.90 59.52 54930.25 88888.00 2011-12-07 22:20:25.500 341 12675.92 59.52 54930.25 88888.00 2011-12-07 22:20:25.625 341 12675.90 59.52 54930.28 88888.00 2011-12-07 22:20:25.750 341 12675.90 59.52 54930.25 88888.00 2011-12-07 22:20:25.875 341 12675.90 59.52 54930.28 88888.00 2011-12-07 22:20:26.000 341 12675.90 59.55 54930.28 88888.00 2011-12-07 22:20:26.125 341 12675.88 59.55 54930.28 88888.00 2011-12-07 22:20:26.250 341 12675.85 59.52 54930.28 88888.00 2011-12-07 22:20:26.375 341 12675.90 59.55 54930.28 88888.00 2011-12-07 22:20:26.500 341 12675.92 59.55 54930.28 88888.00 2011-12-07 22:20:26.625 341 12675.95 59.52 54930.28 88888.00 2011-12-07 22:20:26.750 341 12675.92 59.52 54930.25 88888.00 2011-12-07 22:20:26.875 341 12675.83 59.55 54930.28 88888.00 2011-12-07 22:20:27.000 341 12675.80 59.55 54930.25 88888.00 2011-12-07 22:20:27.125 341 12675.88 59.55 54930.30 88888.00 2011-12-07 22:20:27.250 341 12675.90 59.55 54930.28 88888.00 2011-12-07 22:20:27.375 341 12675.92 59.55 54930.28 88888.00 2011-12-07 22:20:27.500 341 12675.85 59.58 54930.30 88888.00 2011-12-07 22:20:27.625 341 12675.83 59.55 54930.28 88888.00 2011-12-07 22:20:27.750 341 12675.85 59.55 54930.28 88888.00 2011-12-07 22:20:27.875 341 12675.92 59.55 54930.28 88888.00 2011-12-07 22:20:28.000 341 12675.98 59.55 54930.25 88888.00 2011-12-07 22:20:28.125 341 12675.98 59.58 54930.25 88888.00 2011-12-07 22:20:28.250 341 12675.92 59.55 54930.28 88888.00 2011-12-07 22:20:28.375 341 12675.95 59.58 54930.28 88888.00 2011-12-07 22:20:28.500 341 12676.00 59.55 54930.28 88888.00 2011-12-07 22:20:28.625 341 12676.00 59.58 54930.28 88888.00 2011-12-07 22:20:28.750 341 12676.00 59.55 54930.28 88888.00 2011-12-07 22:20:28.875 341 12675.92 59.55 54930.28 88888.00 2011-12-07 22:20:29.000 341 12675.90 59.58 54930.25 88888.00 2011-12-07 22:20:29.125 341 12675.90 59.58 54930.28 88888.00 2011-12-07 22:20:29.250 341 12675.90 59.58 54930.30 88888.00 2011-12-07 22:20:29.375 341 12675.92 59.60 54930.32 88888.00 2011-12-07 22:20:29.500 341 12675.88 59.58 54930.28 88888.00 2011-12-07 22:20:29.625 341 12675.90 59.58 54930.28 88888.00 2011-12-07 22:20:29.750 341 12675.92 59.58 54930.28 88888.00 2011-12-07 22:20:29.875 341 12676.00 59.60 54930.28 88888.00 2011-12-07 22:20:30.000 341 12675.98 59.60 54930.22 88888.00 2011-12-07 22:20:30.125 341 12675.98 59.60 54930.25 88888.00 2011-12-07 22:20:30.250 341 12675.95 59.60 54930.28 88888.00 2011-12-07 22:20:30.375 341 12675.98 59.60 54930.28 88888.00 2011-12-07 22:20:30.500 341 12675.98 59.60 54930.28 88888.00 2011-12-07 22:20:30.625 341 12675.92 59.62 54930.25 88888.00 2011-12-07 22:20:30.750 341 12675.88 59.62 54930.22 88888.00 2011-12-07 22:20:30.875 341 12675.95 59.60 54930.22 88888.00 2011-12-07 22:20:31.000 341 12676.02 59.60 54930.22 88888.00 2011-12-07 22:20:31.125 341 12676.05 59.62 54930.22 88888.00 2011-12-07 22:20:31.250 341 12676.00 59.60 54930.22 88888.00 2011-12-07 22:20:31.375 341 12675.98 59.65 54930.25 88888.00 2011-12-07 22:20:31.500 341 12675.95 59.62 54930.25 88888.00 2011-12-07 22:20:31.625 341 12675.98 59.65 54930.25 88888.00 2011-12-07 22:20:31.750 341 12675.98 59.62 54930.25 88888.00 2011-12-07 22:20:31.875 341 12675.92 59.62 54930.22 88888.00 2011-12-07 22:20:32.000 341 12675.95 59.62 54930.25 88888.00 2011-12-07 22:20:32.125 341 12675.95 59.62 54930.25 88888.00 2011-12-07 22:20:32.250 341 12675.90 59.62 54930.25 88888.00 2011-12-07 22:20:32.375 341 12675.90 59.65 54930.25 88888.00 2011-12-07 22:20:32.500 341 12675.92 59.65 54930.28 88888.00 2011-12-07 22:20:32.625 341 12675.90 59.67 54930.28 88888.00 2011-12-07 22:20:32.750 341 12675.88 59.67 54930.25 88888.00 2011-12-07 22:20:32.875 341 12675.80 59.67 54930.28 88888.00 2011-12-07 22:20:33.000 341 12675.83 59.67 54930.28 88888.00 2011-12-07 22:20:33.125 341 12675.90 59.65 54930.25 88888.00 2011-12-07 22:20:33.250 341 12675.88 59.65 54930.28 88888.00 2011-12-07 22:20:33.375 341 12675.92 59.65 54930.25 88888.00 2011-12-07 22:20:33.500 341 12675.98 59.65 54930.28 88888.00 2011-12-07 22:20:33.625 341 12675.95 59.67 54930.25 88888.00 2011-12-07 22:20:33.750 341 12675.90 59.67 54930.25 88888.00 2011-12-07 22:20:33.875 341 12675.92 59.65 54930.28 88888.00 2011-12-07 22:20:34.000 341 12675.98 59.65 54930.25 88888.00 2011-12-07 22:20:34.125 341 12675.98 59.67 54930.25 88888.00 2011-12-07 22:20:34.250 341 12675.95 59.67 54930.25 88888.00 2011-12-07 22:20:34.375 341 12675.95 59.67 54930.22 88888.00 2011-12-07 22:20:34.500 341 12675.95 59.67 54930.25 88888.00 2011-12-07 22:20:34.625 341 12676.00 59.70 54930.25 88888.00 2011-12-07 22:20:34.750 341 12676.00 59.65 54930.28 88888.00 2011-12-07 22:20:34.875 341 12675.98 59.67 54930.25 88888.00 2011-12-07 22:20:35.000 341 12676.00 59.67 54930.25 88888.00 2011-12-07 22:20:35.125 341 12676.02 59.70 54930.25 88888.00 2011-12-07 22:20:35.250 341 12676.00 59.70 54930.25 88888.00 2011-12-07 22:20:35.375 341 12675.95 59.70 54930.25 88888.00 2011-12-07 22:20:35.500 341 12675.98 59.67 54930.25 88888.00 2011-12-07 22:20:35.625 341 12675.98 59.67 54930.28 88888.00 2011-12-07 22:20:35.750 341 12676.00 59.70 54930.28 88888.00 2011-12-07 22:20:35.875 341 12676.00 59.73 54930.22 88888.00 2011-12-07 22:20:36.000 341 12676.02 59.70 54930.22 88888.00 2011-12-07 22:20:36.125 341 12676.00 59.70 54930.22 88888.00 2011-12-07 22:20:36.250 341 12675.95 59.67 54930.22 88888.00 2011-12-07 22:20:36.375 341 12675.98 59.70 54930.22 88888.00 2011-12-07 22:20:36.500 341 12676.00 59.67 54930.25 88888.00 2011-12-07 22:20:36.625 341 12676.00 59.70 54930.20 88888.00 2011-12-07 22:20:36.750 341 12676.05 59.75 54930.25 88888.00 2011-12-07 22:20:36.875 341 12676.12 59.73 54930.20 88888.00 2011-12-07 22:20:37.000 341 12676.10 59.73 54930.22 88888.00 2011-12-07 22:20:37.125 341 12676.02 59.75 54930.22 88888.00 2011-12-07 22:20:37.250 341 12675.98 59.75 54930.25 88888.00 2011-12-07 22:20:37.375 341 12676.02 59.75 54930.25 88888.00 2011-12-07 22:20:37.500 341 12676.05 59.77 54930.25 88888.00 2011-12-07 22:20:37.625 341 12676.08 59.77 54930.25 88888.00 2011-12-07 22:20:37.750 341 12676.05 59.77 54930.22 88888.00 2011-12-07 22:20:37.875 341 12676.08 59.75 54930.22 88888.00 2011-12-07 22:20:38.000 341 12676.10 59.77 54930.20 88888.00 2011-12-07 22:20:38.125 341 12676.02 59.80 54930.25 88888.00 2011-12-07 22:20:38.250 341 12676.00 59.80 54930.22 88888.00 2011-12-07 22:20:38.375 341 12676.00 59.83 54930.22 88888.00 2011-12-07 22:20:38.500 341 12676.00 59.80 54930.25 88888.00 2011-12-07 22:20:38.625 341 12676.00 59.80 54930.22 88888.00 2011-12-07 22:20:38.750 341 12675.98 59.83 54930.20 88888.00 2011-12-07 22:20:38.875 341 12676.00 59.77 54930.22 88888.00 2011-12-07 22:20:39.000 341 12676.02 59.77 54930.20 88888.00 2011-12-07 22:20:39.125 341 12676.05 59.83 54930.22 88888.00 2011-12-07 22:20:39.250 341 12675.98 59.80 54930.25 88888.00 2011-12-07 22:20:39.375 341 12675.95 59.80 54930.25 88888.00 2011-12-07 22:20:39.500 341 12675.95 59.80 54930.22 88888.00 2011-12-07 22:20:39.625 341 12676.00 59.80 54930.22 88888.00 2011-12-07 22:20:39.750 341 12676.00 59.85 54930.22 88888.00 2011-12-07 22:20:39.875 341 12676.02 59.83 54930.25 88888.00 2011-12-07 22:20:40.000 341 12676.08 59.85 54930.25 88888.00 2011-12-07 22:20:40.125 341 12676.08 59.83 54930.22 88888.00 2011-12-07 22:20:40.250 341 12675.98 59.83 54930.22 88888.00 2011-12-07 22:20:40.375 341 12676.02 59.85 54930.28 88888.00 2011-12-07 22:20:40.500 341 12676.00 59.85 54930.25 88888.00 2011-12-07 22:20:40.625 341 12676.02 59.83 54930.25 88888.00 2011-12-07 22:20:40.750 341 12676.02 59.80 54930.25 88888.00 2011-12-07 22:20:40.875 341 12676.05 59.80 54930.22 88888.00 2011-12-07 22:20:41.000 341 12676.05 59.83 54930.20 88888.00 2011-12-07 22:20:41.125 341 12676.08 59.83 54930.22 88888.00 2011-12-07 22:20:41.250 341 12676.08 59.85 54930.22 88888.00 2011-12-07 22:20:41.375 341 12676.12 59.85 54930.22 88888.00 2011-12-07 22:20:41.500 341 12676.20 59.88 54930.22 88888.00 2011-12-07 22:20:41.625 341 12676.17 59.85 54930.22 88888.00 2011-12-07 22:20:41.750 341 12676.10 59.83 54930.22 88888.00 2011-12-07 22:20:41.875 341 12676.10 59.83 54930.22 88888.00 2011-12-07 22:20:42.000 341 12676.10 59.83 54930.22 88888.00 2011-12-07 22:20:42.125 341 12676.12 59.85 54930.25 88888.00 2011-12-07 22:20:42.250 341 12676.15 59.80 54930.22 88888.00 2011-12-07 22:20:42.375 341 12676.23 59.85 54930.22 88888.00 2011-12-07 22:20:42.500 341 12676.25 59.88 54930.22 88888.00 2011-12-07 22:20:42.625 341 12676.20 59.85 54930.20 88888.00 2011-12-07 22:20:42.750 341 12676.17 59.88 54930.20 88888.00 2011-12-07 22:20:42.875 341 12676.17 59.90 54930.22 88888.00 2011-12-07 22:20:43.000 341 12676.15 59.85 54930.18 88888.00 2011-12-07 22:20:43.125 341 12676.10 59.85 54930.20 88888.00 2011-12-07 22:20:43.250 341 12676.12 59.83 54930.22 88888.00 2011-12-07 22:20:43.375 341 12676.17 59.85 54930.20 88888.00 2011-12-07 22:20:43.500 341 12676.10 59.83 54930.20 88888.00 2011-12-07 22:20:43.625 341 12676.05 59.85 54930.20 88888.00 2011-12-07 22:20:43.750 341 12676.00 59.90 54930.22 88888.00 2011-12-07 22:20:43.875 341 12676.00 59.88 54930.22 88888.00 2011-12-07 22:20:44.000 341 12676.02 59.85 54930.22 88888.00 2011-12-07 22:20:44.125 341 12676.10 59.90 54930.20 88888.00 2011-12-07 22:20:44.250 341 12676.12 59.90 54930.20 88888.00 2011-12-07 22:20:44.375 341 12676.15 59.90 54930.22 88888.00 2011-12-07 22:20:44.500 341 12676.10 59.85 54930.22 88888.00 2011-12-07 22:20:44.625 341 12676.10 59.88 54930.22 88888.00 2011-12-07 22:20:44.750 341 12676.10 59.88 54930.20 88888.00 2011-12-07 22:20:44.875 341 12676.12 59.90 54930.20 88888.00 2011-12-07 22:20:45.000 341 12676.15 59.90 54930.20 88888.00 2011-12-07 22:20:45.125 341 12676.12 59.90 54930.20 88888.00 2011-12-07 22:20:45.250 341 12676.02 59.88 54930.22 88888.00 2011-12-07 22:20:45.375 341 12676.05 59.92 54930.20 88888.00 2011-12-07 22:20:45.500 341 12676.08 59.90 54930.22 88888.00 2011-12-07 22:20:45.625 341 12676.15 59.92 54930.22 88888.00 2011-12-07 22:20:45.750 341 12676.15 59.90 54930.20 88888.00 2011-12-07 22:20:45.875 341 12676.12 59.92 54930.20 88888.00 2011-12-07 22:20:46.000 341 12676.10 59.92 54930.20 88888.00 2011-12-07 22:20:46.125 341 12676.10 59.92 54930.22 88888.00 2011-12-07 22:20:46.250 341 12676.05 59.90 54930.22 88888.00 2011-12-07 22:20:46.375 341 12676.02 59.92 54930.20 88888.00 2011-12-07 22:20:46.500 341 12676.08 59.95 54930.20 88888.00 2011-12-07 22:20:46.625 341 12676.15 59.95 54930.22 88888.00 2011-12-07 22:20:46.750 341 12676.12 59.92 54930.20 88888.00 2011-12-07 22:20:46.875 341 12676.12 59.92 54930.20 88888.00 2011-12-07 22:20:47.000 341 12676.08 59.92 54930.20 88888.00 2011-12-07 22:20:47.125 341 12676.05 59.90 54930.25 88888.00 2011-12-07 22:20:47.250 341 12676.02 59.92 54930.22 88888.00 2011-12-07 22:20:47.375 341 12676.02 59.92 54930.20 88888.00 2011-12-07 22:20:47.500 341 12676.02 59.92 54930.20 88888.00 2011-12-07 22:20:47.625 341 12676.05 59.92 54930.20 88888.00 2011-12-07 22:20:47.750 341 12676.05 59.92 54930.20 88888.00 2011-12-07 22:20:47.875 341 12676.08 59.90 54930.22 88888.00 2011-12-07 22:20:48.000 341 12676.12 59.95 54930.18 88888.00 2011-12-07 22:20:48.125 341 12676.15 59.98 54930.22 88888.00 2011-12-07 22:20:48.250 341 12676.10 59.90 54930.20 88888.00 2011-12-07 22:20:48.375 341 12676.12 59.92 54930.18 88888.00 2011-12-07 22:20:48.500 341 12676.23 59.95 54930.20 88888.00 2011-12-07 22:20:48.625 341 12676.20 59.98 54930.22 88888.00 2011-12-07 22:20:48.750 341 12676.12 59.98 54930.22 88888.00 2011-12-07 22:20:48.875 341 12676.15 59.95 54930.22 88888.00 2011-12-07 22:20:49.000 341 12676.20 59.95 54930.22 88888.00 2011-12-07 22:20:49.125 341 12676.20 59.95 54930.18 88888.00 2011-12-07 22:20:49.250 341 12676.17 59.95 54930.18 88888.00 2011-12-07 22:20:49.375 341 12676.15 59.98 54930.18 88888.00 2011-12-07 22:20:49.500 341 12676.15 60.00 54930.20 88888.00 2011-12-07 22:20:49.625 341 12676.15 60.00 54930.20 88888.00 2011-12-07 22:20:49.750 341 12676.12 60.00 54930.20 88888.00 2011-12-07 22:20:49.875 341 12676.12 60.00 54930.20 88888.00 2011-12-07 22:20:50.000 341 12676.20 59.98 54930.15 88888.00 2011-12-07 22:20:50.125 341 12676.17 60.00 54930.20 88888.00 2011-12-07 22:20:50.250 341 12676.10 59.98 54930.20 88888.00 2011-12-07 22:20:50.375 341 12676.10 59.98 54930.18 88888.00 2011-12-07 22:20:50.500 341 12676.15 59.98 54930.18 88888.00 2011-12-07 22:20:50.625 341 12676.15 59.98 54930.18 88888.00 2011-12-07 22:20:50.750 341 12676.17 60.00 54930.18 88888.00 2011-12-07 22:20:50.875 341 12676.20 60.00 54930.18 88888.00 2011-12-07 22:20:51.000 341 12676.20 60.02 54930.20 88888.00 2011-12-07 22:20:51.125 341 12676.20 60.02 54930.18 88888.00 2011-12-07 22:20:51.250 341 12676.17 60.02 54930.20 88888.00 2011-12-07 22:20:51.375 341 12676.17 60.00 54930.18 88888.00 2011-12-07 22:20:51.500 341 12676.23 60.00 54930.20 88888.00 2011-12-07 22:20:51.625 341 12676.20 60.00 54930.20 88888.00 2011-12-07 22:20:51.750 341 12676.20 60.00 54930.18 88888.00 2011-12-07 22:20:51.875 341 12676.20 60.02 54930.18 88888.00 2011-12-07 22:20:52.000 341 12676.23 60.02 54930.18 88888.00 2011-12-07 22:20:52.125 341 12676.23 60.02 54930.20 88888.00 2011-12-07 22:20:52.250 341 12676.17 60.02 54930.18 88888.00 2011-12-07 22:20:52.375 341 12676.20 60.05 54930.18 88888.00 2011-12-07 22:20:52.500 341 12676.17 60.05 54930.18 88888.00 2011-12-07 22:20:52.625 341 12676.12 60.05 54930.18 88888.00 2011-12-07 22:20:52.750 341 12676.17 60.05 54930.20 88888.00 2011-12-07 22:20:52.875 341 12676.20 60.08 54930.18 88888.00 2011-12-07 22:20:53.000 341 12676.25 60.05 54930.18 88888.00 2011-12-07 22:20:53.125 341 12676.20 60.05 54930.15 88888.00 2011-12-07 22:20:53.250 341 12676.08 60.05 54930.18 88888.00 2011-12-07 22:20:53.375 341 12676.15 60.10 54930.20 88888.00 2011-12-07 22:20:53.500 341 12676.20 60.08 54930.20 88888.00 2011-12-07 22:20:53.625 341 12676.23 60.05 54930.15 88888.00 2011-12-07 22:20:53.750 341 12676.20 60.05 54930.18 88888.00 2011-12-07 22:20:53.875 341 12676.25 60.05 54930.18 88888.00 2011-12-07 22:20:54.000 341 12676.23 60.05 54930.18 88888.00 2011-12-07 22:20:54.125 341 12676.25 60.05 54930.18 88888.00 2011-12-07 22:20:54.250 341 12676.25 60.05 54930.15 88888.00 2011-12-07 22:20:54.375 341 12676.38 60.08 54930.15 88888.00 2011-12-07 22:20:54.500 341 12676.42 60.08 54930.15 88888.00 2011-12-07 22:20:54.625 341 12676.35 60.10 54930.18 88888.00 2011-12-07 22:20:54.750 341 12676.30 60.12 54930.20 88888.00 2011-12-07 22:20:54.875 341 12676.27 60.10 54930.20 88888.00 2011-12-07 22:20:55.000 341 12676.27 60.12 54930.15 88888.00 2011-12-07 22:20:55.125 341 12676.27 60.15 54930.15 88888.00 2011-12-07 22:20:55.250 341 12676.25 60.08 54930.12 88888.00 2011-12-07 22:20:55.375 341 12676.27 60.10 54930.12 88888.00 2011-12-07 22:20:55.500 341 12676.25 60.10 54930.15 88888.00 2011-12-07 22:20:55.625 341 12676.27 60.12 54930.15 88888.00 2011-12-07 22:20:55.750 341 12676.27 60.12 54930.15 88888.00 2011-12-07 22:20:55.875 341 12676.25 60.15 54930.15 88888.00 2011-12-07 22:20:56.000 341 12676.25 60.15 54930.12 88888.00 2011-12-07 22:20:56.125 341 12676.25 60.12 54930.18 88888.00 2011-12-07 22:20:56.250 341 12676.23 60.12 54930.15 88888.00 2011-12-07 22:20:56.375 341 12676.30 60.12 54930.15 88888.00 2011-12-07 22:20:56.500 341 12676.27 60.12 54930.12 88888.00 2011-12-07 22:20:56.625 341 12676.25 60.08 54930.10 88888.00 2011-12-07 22:20:56.750 341 12676.25 60.10 54930.12 88888.00 2011-12-07 22:20:56.875 341 12676.27 60.15 54930.12 88888.00 2011-12-07 22:20:57.000 341 12676.27 60.15 54930.10 88888.00 2011-12-07 22:20:57.125 341 12676.25 60.12 54930.12 88888.00 2011-12-07 22:20:57.250 341 12676.30 60.12 54930.12 88888.00 2011-12-07 22:20:57.375 341 12676.30 60.12 54930.12 88888.00 2011-12-07 22:20:57.500 341 12676.23 60.15 54930.12 88888.00 2011-12-07 22:20:57.625 341 12676.23 60.17 54930.12 88888.00 2011-12-07 22:20:57.750 341 12676.33 60.15 54930.12 88888.00 2011-12-07 22:20:57.875 341 12676.35 60.17 54930.12 88888.00 2011-12-07 22:20:58.000 341 12676.40 60.17 54930.10 88888.00 2011-12-07 22:20:58.125 341 12676.45 60.20 54930.10 88888.00 2011-12-07 22:20:58.250 341 12676.42 60.20 54930.12 88888.00 2011-12-07 22:20:58.375 341 12676.35 60.20 54930.15 88888.00 2011-12-07 22:20:58.500 341 12676.35 60.23 54930.15 88888.00 2011-12-07 22:20:58.625 341 12676.35 60.20 54930.12 88888.00 2011-12-07 22:20:58.750 341 12676.38 60.20 54930.12 88888.00 2011-12-07 22:20:58.875 341 12676.38 60.20 54930.10 88888.00 2011-12-07 22:20:59.000 341 12676.35 60.23 54930.10 88888.00 2011-12-07 22:20:59.125 341 12676.40 60.20 54930.10 88888.00 2011-12-07 22:20:59.250 341 12676.35 60.20 54930.10 88888.00 2011-12-07 22:20:59.375 341 12676.35 60.23 54930.07 88888.00 2011-12-07 22:20:59.500 341 12676.38 60.25 54930.10 88888.00 2011-12-07 22:20:59.625 341 12676.35 60.25 54930.10 88888.00 2011-12-07 22:20:59.750 341 12676.25 60.25 54930.10 88888.00 2011-12-07 22:20:59.875 341 12676.27 60.25 54930.10 88888.00 2011-12-07 22:21:00.000 341 12676.35 60.23 54930.12 88888.00 2011-12-07 22:21:00.125 341 12676.42 60.23 54930.12 88888.00 2011-12-07 22:21:00.250 341 12676.42 60.25 54930.12 88888.00 2011-12-07 22:21:00.375 341 12676.42 60.30 54930.12 88888.00 2011-12-07 22:21:00.500 341 12676.38 60.30 54930.10 88888.00 2011-12-07 22:21:00.625 341 12676.35 60.30 54930.10 88888.00 2011-12-07 22:21:00.750 341 12676.30 60.27 54930.12 88888.00 2011-12-07 22:21:00.875 341 12676.33 60.27 54930.10 88888.00 2011-12-07 22:21:01.000 341 12676.40 60.30 54930.10 88888.00 2011-12-07 22:21:01.125 341 12676.40 60.27 54930.10 88888.00 2011-12-07 22:21:01.250 341 12676.27 60.27 54930.05 88888.00 2011-12-07 22:21:01.375 341 12676.35 60.27 54930.05 88888.00 2011-12-07 22:21:01.500 341 12676.35 60.25 54930.05 88888.00 2011-12-07 22:21:01.625 341 12676.38 60.27 54930.07 88888.00 2011-12-07 22:21:01.750 341 12676.40 60.30 54930.10 88888.00 2011-12-07 22:21:01.875 341 12676.45 60.27 54930.10 88888.00 2011-12-07 22:21:02.000 341 12676.42 60.27 54930.07 88888.00 2011-12-07 22:21:02.125 341 12676.38 60.27 54930.10 88888.00 2011-12-07 22:21:02.250 341 12676.38 60.25 54930.07 88888.00 2011-12-07 22:21:02.375 341 12676.42 60.30 54930.05 88888.00 2011-12-07 22:21:02.500 341 12676.42 60.33 54930.07 88888.00 2011-12-07 22:21:02.625 341 12676.42 60.33 54930.07 88888.00 2011-12-07 22:21:02.750 341 12676.42 60.33 54930.07 88888.00 2011-12-07 22:21:02.875 341 12676.42 60.33 54930.07 88888.00 2011-12-07 22:21:03.000 341 12676.40 60.35 54930.05 88888.00 2011-12-07 22:21:03.125 341 12676.42 60.35 54930.05 88888.00 2011-12-07 22:21:03.250 341 12676.40 60.33 54930.07 88888.00 2011-12-07 22:21:03.375 341 12676.52 60.38 54930.07 88888.00 2011-12-07 22:21:03.500 341 12676.50 60.35 54930.05 88888.00 2011-12-07 22:21:03.625 341 12676.48 60.40 54930.03 88888.00 2011-12-07 22:21:03.750 341 12676.42 60.38 54930.00 88888.00 2011-12-07 22:21:03.875 341 12676.38 60.38 54930.05 88888.00 2011-12-07 22:21:04.000 341 12676.38 60.38 54930.05 88888.00 2011-12-07 22:21:04.125 341 12676.40 60.40 54930.07 88888.00 2011-12-07 22:21:04.250 341 12676.35 60.42 54930.07 88888.00 2011-12-07 22:21:04.375 341 12676.42 60.42 54930.05 88888.00 2011-12-07 22:21:04.500 341 12676.45 60.42 54930.05 88888.00 2011-12-07 22:21:04.625 341 12676.42 60.45 54930.07 88888.00 2011-12-07 22:21:04.750 341 12676.40 60.45 54930.07 88888.00 2011-12-07 22:21:04.875 341 12676.42 60.48 54930.07 88888.00 2011-12-07 22:21:05.000 341 12676.50 60.48 54930.05 88888.00 2011-12-07 22:21:05.125 341 12676.52 60.45 54930.10 88888.00 2011-12-07 22:21:05.250 341 12676.50 60.45 54930.07 88888.00 2011-12-07 22:21:05.375 341 12676.48 60.50 54930.07 88888.00 2011-12-07 22:21:05.500 341 12676.45 60.50 54930.03 88888.00 2011-12-07 22:21:05.625 341 12676.48 60.50 54930.05 88888.00 2011-12-07 22:21:05.750 341 12676.52 60.50 54930.03 88888.00 2011-12-07 22:21:05.875 341 12676.48 60.50 54930.03 88888.00 2011-12-07 22:21:06.000 341 12676.48 60.52 54930.03 88888.00 2011-12-07 22:21:06.125 341 12676.52 60.52 54930.07 88888.00 2011-12-07 22:21:06.250 341 12676.52 60.55 54930.07 88888.00 2011-12-07 22:21:06.375 341 12676.50 60.58 54930.07 88888.00 2011-12-07 22:21:06.500 341 12676.48 60.58 54930.05 88888.00 2011-12-07 22:21:06.625 341 12676.38 60.58 54930.03 88888.00 2011-12-07 22:21:06.750 341 12676.38 60.55 54930.07 88888.00 2011-12-07 22:21:06.875 341 12676.38 60.55 54930.07 88888.00 2011-12-07 22:21:07.000 341 12676.45 60.58 54930.07 88888.00 2011-12-07 22:21:07.125 341 12676.48 60.60 54930.07 88888.00 2011-12-07 22:21:07.250 341 12676.48 60.60 54930.05 88888.00 2011-12-07 22:21:07.375 341 12676.48 60.60 54930.05 88888.00 2011-12-07 22:21:07.500 341 12676.58 60.60 54930.05 88888.00 2011-12-07 22:21:07.625 341 12676.62 60.58 54930.03 88888.00 2011-12-07 22:21:07.750 341 12676.58 60.60 54930.03 88888.00 2011-12-07 22:21:07.875 341 12676.50 60.60 54930.03 88888.00 2011-12-07 22:21:08.000 341 12676.50 60.62 54930.03 88888.00 2011-12-07 22:21:08.125 341 12676.50 60.62 54930.05 88888.00 2011-12-07 22:21:08.250 341 12676.48 60.65 54930.05 88888.00 2011-12-07 22:21:08.375 341 12676.55 60.65 54930.03 88888.00 2011-12-07 22:21:08.500 341 12676.55 60.70 54930.05 88888.00 2011-12-07 22:21:08.625 341 12676.50 60.67 54930.05 88888.00 2011-12-07 22:21:08.750 341 12676.45 60.67 54930.05 88888.00 2011-12-07 22:21:08.875 341 12676.48 60.70 54930.05 88888.00 2011-12-07 22:21:09.000 341 12676.45 60.67 54930.03 88888.00 2011-12-07 22:21:09.125 341 12676.45 60.70 54930.03 88888.00 2011-12-07 22:21:09.250 341 12676.45 60.67 54930.03 88888.00 2011-12-07 22:21:09.375 341 12676.55 60.70 54930.00 88888.00 2011-12-07 22:21:09.500 341 12676.58 60.73 54930.03 88888.00 2011-12-07 22:21:09.625 341 12676.48 60.77 54930.03 88888.00 2011-12-07 22:21:09.750 341 12676.50 60.77 54930.05 88888.00 2011-12-07 22:21:09.875 341 12676.52 60.77 54930.03 88888.00 2011-12-07 22:21:10.000 341 12676.52 60.77 54930.00 88888.00 2011-12-07 22:21:10.125 341 12676.50 60.77 54930.03 88888.00 2011-12-07 22:21:10.250 341 12676.50 60.77 54930.03 88888.00 2011-12-07 22:21:10.375 341 12676.50 60.77 54930.05 88888.00 2011-12-07 22:21:10.500 341 12676.52 60.77 54930.03 88888.00 2011-12-07 22:21:10.625 341 12676.58 60.77 54930.03 88888.00 2011-12-07 22:21:10.750 341 12676.58 60.80 54930.03 88888.00 2011-12-07 22:21:10.875 341 12676.50 60.80 54930.03 88888.00 2011-12-07 22:21:11.000 341 12676.48 60.80 54930.03 88888.00 2011-12-07 22:21:11.125 341 12676.48 60.85 54930.03 88888.00 2011-12-07 22:21:11.250 341 12676.50 60.85 54930.03 88888.00 2011-12-07 22:21:11.375 341 12676.50 60.85 54930.00 88888.00 2011-12-07 22:21:11.500 341 12676.52 60.85 54930.00 88888.00 2011-12-07 22:21:11.625 341 12676.58 60.85 54930.00 88888.00 2011-12-07 22:21:11.750 341 12676.65 60.85 54930.00 88888.00 2011-12-07 22:21:11.875 341 12676.62 60.88 54930.00 88888.00 2011-12-07 22:21:12.000 341 12676.52 60.88 54930.00 88888.00 2011-12-07 22:21:12.125 341 12676.45 60.88 54930.00 88888.00 2011-12-07 22:21:12.250 341 12676.50 60.90 54930.00 88888.00 2011-12-07 22:21:12.375 341 12676.55 60.92 54930.00 88888.00 2011-12-07 22:21:12.500 341 12676.58 60.90 54930.03 88888.00 2011-12-07 22:21:12.625 341 12676.55 60.90 54930.00 88888.00 2011-12-07 22:21:12.750 341 12676.50 60.90 54930.03 88888.00 2011-12-07 22:21:12.875 341 12676.45 60.92 54930.03 88888.00 2011-12-07 22:21:13.000 341 12676.48 60.92 54930.03 88888.00 2011-12-07 22:21:13.125 341 12676.48 60.95 54930.00 88888.00 2011-12-07 22:21:13.250 341 12676.45 60.95 54930.03 88888.00 2011-12-07 22:21:13.375 341 12676.45 60.95 54930.03 88888.00 2011-12-07 22:21:13.500 341 12676.52 60.95 54930.03 88888.00 2011-12-07 22:21:13.625 341 12676.50 60.98 54930.03 88888.00 2011-12-07 22:21:13.750 341 12676.50 61.00 54930.03 88888.00 2011-12-07 22:21:13.875 341 12676.48 61.02 54930.03 88888.00 2011-12-07 22:21:14.000 341 12676.50 61.02 54930.03 88888.00 2011-12-07 22:21:14.125 341 12676.50 61.05 54930.03 88888.00 2011-12-07 22:21:14.250 341 12676.52 61.02 54930.05 88888.00 2011-12-07 22:21:14.375 341 12676.55 61.02 54930.07 88888.00 2011-12-07 22:21:14.500 341 12676.55 61.02 54930.07 88888.00 2011-12-07 22:21:14.625 341 12676.55 61.02 54930.03 88888.00 2011-12-07 22:21:14.750 341 12676.62 61.02 54930.03 88888.00 2011-12-07 22:21:14.875 341 12676.62 61.05 54930.03 88888.00 2011-12-07 22:21:15.000 341 12676.60 61.08 54930.03 88888.00 2011-12-07 22:21:15.125 341 12676.62 61.08 54930.03 88888.00 2011-12-07 22:21:15.250 341 12676.62 61.05 54930.00 88888.00 2011-12-07 22:21:15.375 341 12676.67 61.08 54930.00 88888.00 2011-12-07 22:21:15.500 341 12676.70 61.08 54930.00 88888.00 2011-12-07 22:21:15.625 341 12676.70 61.08 54930.00 88888.00 2011-12-07 22:21:15.750 341 12676.67 61.10 54930.03 88888.00 2011-12-07 22:21:15.875 341 12676.62 61.12 54930.03 88888.00 2011-12-07 22:21:16.000 341 12676.62 61.10 54930.03 88888.00 2011-12-07 22:21:16.125 341 12676.62 61.10 54930.03 88888.00 2011-12-07 22:21:16.250 341 12676.60 61.10 54930.00 88888.00 2011-12-07 22:21:16.375 341 12676.58 61.12 54930.00 88888.00 2011-12-07 22:21:16.500 341 12676.58 61.12 54930.00 88888.00 2011-12-07 22:21:16.625 341 12676.52 61.12 54930.00 88888.00 2011-12-07 22:21:16.750 341 12676.55 61.17 54930.03 88888.00 2011-12-07 22:21:16.875 341 12676.60 61.17 54930.03 88888.00 2011-12-07 22:21:17.000 341 12676.58 61.17 54930.03 88888.00 2011-12-07 22:21:17.125 341 12676.55 61.17 54930.00 88888.00 2011-12-07 22:21:17.250 341 12676.50 61.17 54930.03 88888.00 2011-12-07 22:21:17.375 341 12676.50 61.20 54930.03 88888.00 2011-12-07 22:21:17.500 341 12676.52 61.23 54930.05 88888.00 2011-12-07 22:21:17.625 341 12676.58 61.20 54930.03 88888.00 2011-12-07 22:21:17.750 341 12676.60 61.20 54930.03 88888.00 2011-12-07 22:21:17.875 341 12676.62 61.23 54930.03 88888.00 2011-12-07 22:21:18.000 341 12676.67 61.23 54929.97 88888.00 2011-12-07 22:21:18.125 341 12676.65 61.25 54929.97 88888.00 2011-12-07 22:21:18.250 341 12676.52 61.25 54930.00 88888.00 2011-12-07 22:21:18.375 341 12676.55 61.25 54930.03 88888.00 2011-12-07 22:21:18.500 341 12676.55 61.25 54930.03 88888.00 2011-12-07 22:21:18.625 341 12676.52 61.27 54930.00 88888.00 2011-12-07 22:21:18.750 341 12676.50 61.25 54930.00 88888.00 2011-12-07 22:21:18.875 341 12676.55 61.25 54930.03 88888.00 2011-12-07 22:21:19.000 341 12676.55 61.23 54929.97 88888.00 2011-12-07 22:21:19.125 341 12676.58 61.25 54929.97 88888.00 2011-12-07 22:21:19.250 341 12676.58 61.27 54929.97 88888.00 2011-12-07 22:21:19.375 341 12676.62 61.30 54929.97 88888.00 2011-12-07 22:21:19.500 341 12676.60 61.33 54929.97 88888.00 2011-12-07 22:21:19.625 341 12676.50 61.30 54929.97 88888.00 2011-12-07 22:21:19.750 341 12676.48 61.33 54929.97 88888.00 2011-12-07 22:21:19.875 341 12676.45 61.33 54929.97 88888.00 2011-12-07 22:21:20.000 341 12676.50 61.33 54929.97 88888.00 2011-12-07 22:21:20.125 341 12676.52 61.35 54930.03 88888.00 2011-12-07 22:21:20.250 341 12676.48 61.35 54930.00 88888.00 2011-12-07 22:21:20.375 341 12676.45 61.35 54930.00 88888.00 2011-12-07 22:21:20.500 341 12676.45 61.35 54929.97 88888.00 2011-12-07 22:21:20.625 341 12676.48 61.38 54930.00 88888.00 2011-12-07 22:21:20.750 341 12676.45 61.38 54930.00 88888.00 2011-12-07 22:21:20.875 341 12676.48 61.35 54930.00 88888.00 2011-12-07 22:21:21.000 341 12676.50 61.38 54929.95 88888.00 2011-12-07 22:21:21.125 341 12676.48 61.38 54930.00 88888.00 2011-12-07 22:21:21.250 341 12676.45 61.40 54930.00 88888.00 2011-12-07 22:21:21.375 341 12676.48 61.40 54929.97 88888.00 2011-12-07 22:21:21.500 341 12676.52 61.42 54929.95 88888.00 2011-12-07 22:21:21.625 341 12676.52 61.40 54929.95 88888.00 2011-12-07 22:21:21.750 341 12676.50 61.40 54929.95 88888.00 2011-12-07 22:21:21.875 341 12676.48 61.40 54929.97 88888.00 2011-12-07 22:21:22.000 341 12676.48 61.42 54930.00 88888.00 2011-12-07 22:21:22.125 341 12676.52 61.42 54929.97 88888.00 2011-12-07 22:21:22.250 341 12676.52 61.40 54929.97 88888.00 2011-12-07 22:21:22.375 341 12676.50 61.40 54929.97 88888.00 2011-12-07 22:21:22.500 341 12676.52 61.45 54929.97 88888.00 2011-12-07 22:21:22.625 341 12676.52 61.45 54929.97 88888.00 2011-12-07 22:21:22.750 341 12676.50 61.45 54930.00 88888.00 2011-12-07 22:21:22.875 341 12676.52 61.48 54930.03 88888.00 2011-12-07 22:21:23.000 341 12676.52 61.45 54930.03 88888.00 2011-12-07 22:21:23.125 341 12676.55 61.48 54930.00 88888.00 2011-12-07 22:21:23.250 341 12676.45 61.48 54930.00 88888.00 2011-12-07 22:21:23.375 341 12676.50 61.50 54930.00 88888.00 2011-12-07 22:21:23.500 341 12676.48 61.52 54929.97 88888.00 2011-12-07 22:21:23.625 341 12676.42 61.50 54929.97 88888.00 2011-12-07 22:21:23.750 341 12676.45 61.48 54929.97 88888.00 2011-12-07 22:21:23.875 341 12676.48 61.50 54929.97 88888.00 2011-12-07 22:21:24.000 341 12676.48 61.50 54929.95 88888.00 2011-12-07 22:21:24.125 341 12676.48 61.52 54929.97 88888.00 2011-12-07 22:21:24.250 341 12676.45 61.55 54929.97 88888.00 2011-12-07 22:21:24.375 341 12676.40 61.58 54929.95 88888.00 2011-12-07 22:21:24.500 341 12676.35 61.58 54929.95 88888.00 2011-12-07 22:21:24.625 341 12676.42 61.58 54929.93 88888.00 2011-12-07 22:21:24.750 341 12676.45 61.58 54929.90 88888.00 2011-12-07 22:21:24.875 341 12676.45 61.58 54929.93 88888.00 2011-12-07 22:21:25.000 341 12676.52 61.55 54929.90 88888.00 2011-12-07 22:21:25.125 341 12676.52 61.58 54929.90 88888.00 2011-12-07 22:21:25.250 341 12676.45 61.55 54929.93 88888.00 2011-12-07 22:21:25.375 341 12676.45 61.55 54929.93 88888.00 2011-12-07 22:21:25.500 341 12676.48 61.55 54929.93 88888.00 2011-12-07 22:21:25.625 341 12676.50 61.58 54929.95 88888.00 2011-12-07 22:21:25.750 341 12676.52 61.60 54929.95 88888.00 2011-12-07 22:21:25.875 341 12676.50 61.60 54929.95 88888.00 2011-12-07 22:21:26.000 341 12676.52 61.60 54929.93 88888.00 2011-12-07 22:21:26.125 341 12676.50 61.60 54929.93 88888.00 2011-12-07 22:21:26.250 341 12676.52 61.58 54929.95 88888.00 2011-12-07 22:21:26.375 341 12676.50 61.60 54929.93 88888.00 2011-12-07 22:21:26.500 341 12676.45 61.62 54929.95 88888.00 2011-12-07 22:21:26.625 341 12676.42 61.62 54929.97 88888.00 2011-12-07 22:21:26.750 341 12676.48 61.62 54929.95 88888.00 2011-12-07 22:21:26.875 341 12676.48 61.65 54929.93 88888.00 2011-12-07 22:21:27.000 341 12676.42 61.62 54929.93 88888.00 2011-12-07 22:21:27.125 341 12676.48 61.62 54929.95 88888.00 2011-12-07 22:21:27.250 341 12676.50 61.65 54929.95 88888.00 2011-12-07 22:21:27.375 341 12676.52 61.67 54929.93 88888.00 2011-12-07 22:21:27.500 341 12676.50 61.67 54929.95 88888.00 2011-12-07 22:21:27.625 341 12676.45 61.67 54929.95 88888.00 2011-12-07 22:21:27.750 341 12676.48 61.70 54929.93 88888.00 2011-12-07 22:21:27.875 341 12676.42 61.70 54929.93 88888.00 2011-12-07 22:21:28.000 341 12676.40 61.70 54929.93 88888.00 2011-12-07 22:21:28.125 341 12676.38 61.73 54929.95 88888.00 2011-12-07 22:21:28.250 341 12676.42 61.70 54929.95 88888.00 2011-12-07 22:21:28.375 341 12676.48 61.73 54929.95 88888.00 2011-12-07 22:21:28.500 341 12676.48 61.75 54929.93 88888.00 2011-12-07 22:21:28.625 341 12676.45 61.73 54929.95 88888.00 2011-12-07 22:21:28.750 341 12676.48 61.73 54929.95 88888.00 2011-12-07 22:21:28.875 341 12676.52 61.70 54929.95 88888.00 2011-12-07 22:21:29.000 341 12676.55 61.75 54929.95 88888.00 2011-12-07 22:21:29.125 341 12676.50 61.75 54929.97 88888.00 2011-12-07 22:21:29.250 341 12676.42 61.73 54929.95 88888.00 2011-12-07 22:21:29.375 341 12676.35 61.75 54929.95 88888.00 2011-12-07 22:21:29.500 341 12676.38 61.75 54929.95 88888.00 2011-12-07 22:21:29.625 341 12676.48 61.75 54929.95 88888.00 2011-12-07 22:21:29.750 341 12676.48 61.77 54929.95 88888.00 2011-12-07 22:21:29.875 341 12676.45 61.73 54929.97 88888.00 2011-12-07 22:21:30.000 341 12676.40 61.75 54929.95 88888.00 2011-12-07 22:21:30.125 341 12676.40 61.75 54929.93 88888.00 2011-12-07 22:21:30.250 341 12676.40 61.80 54929.95 88888.00 2011-12-07 22:21:30.375 341 12676.40 61.83 54929.95 88888.00 2011-12-07 22:21:30.500 341 12676.40 61.80 54929.95 88888.00 2011-12-07 22:21:30.625 341 12676.48 61.83 54929.95 88888.00 2011-12-07 22:21:30.750 341 12676.58 61.83 54929.95 88888.00 2011-12-07 22:21:30.875 341 12676.55 61.85 54929.97 88888.00 2011-12-07 22:21:31.000 341 12676.45 61.83 54929.93 88888.00 2011-12-07 22:21:31.125 341 12676.45 61.83 54929.93 88888.00 2011-12-07 22:21:31.250 341 12676.50 61.83 54929.97 88888.00 2011-12-07 22:21:31.375 341 12676.55 61.83 54929.95 88888.00 2011-12-07 22:21:31.500 341 12676.52 61.85 54929.95 88888.00 2011-12-07 22:21:31.625 341 12676.58 61.85 54929.90 88888.00 2011-12-07 22:21:31.750 341 12676.50 61.88 54929.93 88888.00 2011-12-07 22:21:31.875 341 12676.42 61.88 54929.95 88888.00 2011-12-07 22:21:32.000 341 12676.45 61.90 54929.95 88888.00 2011-12-07 22:21:32.125 341 12676.45 61.88 54929.95 88888.00 2011-12-07 22:21:32.250 341 12676.48 61.90 54929.97 88888.00 2011-12-07 22:21:32.375 341 12676.55 61.90 54929.95 88888.00 2011-12-07 22:21:32.500 341 12676.50 61.92 54929.95 88888.00 2011-12-07 22:21:32.625 341 12676.48 61.95 54929.95 88888.00 2011-12-07 22:21:32.750 341 12676.48 61.98 54929.95 88888.00 2011-12-07 22:21:32.875 341 12676.45 61.90 54929.97 88888.00 2011-12-07 22:21:33.000 341 12676.45 61.92 54929.95 88888.00 2011-12-07 22:21:33.125 341 12676.40 61.95 54929.95 88888.00 2011-12-07 22:21:33.250 341 12676.40 61.92 54929.95 88888.00 2011-12-07 22:21:33.375 341 12676.45 61.98 54929.95 88888.00 2011-12-07 22:21:33.500 341 12676.40 61.98 54929.95 88888.00 2011-12-07 22:21:33.625 341 12676.42 61.98 54929.95 88888.00 2011-12-07 22:21:33.750 341 12676.48 61.98 54929.95 88888.00 2011-12-07 22:21:33.875 341 12676.45 61.98 54929.97 88888.00 2011-12-07 22:21:34.000 341 12676.42 61.95 54929.95 88888.00 2011-12-07 22:21:34.125 341 12676.40 61.98 54929.95 88888.00 2011-12-07 22:21:34.250 341 12676.40 61.98 54929.97 88888.00 2011-12-07 22:21:34.375 341 12676.45 61.98 54929.95 88888.00 2011-12-07 22:21:34.500 341 12676.50 62.00 54929.95 88888.00 2011-12-07 22:21:34.625 341 12676.50 62.02 54929.97 88888.00 2011-12-07 22:21:34.750 341 12676.45 62.02 54929.97 88888.00 2011-12-07 22:21:34.875 341 12676.50 62.02 54929.95 88888.00 2011-12-07 22:21:35.000 341 12676.48 62.05 54929.93 88888.00 2011-12-07 22:21:35.125 341 12676.50 62.05 54929.95 88888.00 2011-12-07 22:21:35.250 341 12676.45 62.05 54929.95 88888.00 2011-12-07 22:21:35.375 341 12676.48 62.10 54929.95 88888.00 2011-12-07 22:21:35.500 341 12676.50 62.08 54929.97 88888.00 2011-12-07 22:21:35.625 341 12676.45 62.08 54929.97 88888.00 2011-12-07 22:21:35.750 341 12676.45 62.08 54929.95 88888.00 2011-12-07 22:21:35.875 341 12676.45 62.10 54929.95 88888.00 2011-12-07 22:21:36.000 341 12676.48 62.08 54929.95 88888.00 2011-12-07 22:21:36.125 341 12676.50 62.08 54929.95 88888.00 2011-12-07 22:21:36.250 341 12676.45 62.08 54929.93 88888.00 2011-12-07 22:21:36.375 341 12676.45 62.10 54929.95 88888.00 2011-12-07 22:21:36.500 341 12676.45 62.10 54929.95 88888.00 2011-12-07 22:21:36.625 341 12676.52 62.10 54929.97 88888.00 2011-12-07 22:21:36.750 341 12676.55 62.12 54929.97 88888.00 2011-12-07 22:21:36.875 341 12676.48 62.15 54929.97 88888.00 2011-12-07 22:21:37.000 341 12676.45 62.12 54929.95 88888.00 2011-12-07 22:21:37.125 341 12676.45 62.10 54929.95 88888.00 2011-12-07 22:21:37.250 341 12676.48 62.12 54929.97 88888.00 2011-12-07 22:21:37.375 341 12676.48 62.17 54929.95 88888.00 2011-12-07 22:21:37.500 341 12676.50 62.17 54929.93 88888.00 2011-12-07 22:21:37.625 341 12676.48 62.15 54929.93 88888.00 2011-12-07 22:21:37.750 341 12676.52 62.15 54929.95 88888.00 2011-12-07 22:21:37.875 341 12676.55 62.15 54929.95 88888.00 2011-12-07 22:21:38.000 341 12676.52 62.15 54929.95 88888.00 2011-12-07 22:21:38.125 341 12676.52 62.17 54929.97 88888.00 2011-12-07 22:21:38.250 341 12676.50 62.20 54930.00 88888.00 2011-12-07 22:21:38.375 341 12676.52 62.20 54929.97 88888.00 2011-12-07 22:21:38.500 341 12676.52 62.23 54929.97 88888.00 2011-12-07 22:21:38.625 341 12676.58 62.23 54929.95 88888.00 2011-12-07 22:21:38.750 341 12676.67 62.20 54929.95 88888.00 2011-12-07 22:21:38.875 341 12676.62 62.17 54929.97 88888.00 2011-12-07 22:21:39.000 341 12676.58 62.23 54929.95 88888.00 2011-12-07 22:21:39.125 341 12676.55 62.20 54929.95 88888.00 2011-12-07 22:21:39.250 341 12676.50 62.23 54929.93 88888.00 2011-12-07 22:21:39.375 341 12676.55 62.25 54929.95 88888.00 2011-12-07 22:21:39.500 341 12676.52 62.25 54929.95 88888.00 2011-12-07 22:21:39.625 341 12676.52 62.27 54929.95 88888.00 2011-12-07 22:21:39.750 341 12676.55 62.27 54929.95 88888.00 2011-12-07 22:21:39.875 341 12676.52 62.25 54929.97 88888.00 2011-12-07 22:21:40.000 341 12676.55 62.25 54929.93 88888.00 2011-12-07 22:21:40.125 341 12676.60 62.27 54929.95 88888.00 2011-12-07 22:21:40.250 341 12676.58 62.27 54929.97 88888.00 2011-12-07 22:21:40.375 341 12676.52 62.27 54929.97 88888.00 2011-12-07 22:21:40.500 341 12676.52 62.27 54929.95 88888.00 2011-12-07 22:21:40.625 341 12676.58 62.27 54929.97 88888.00 2011-12-07 22:21:40.750 341 12676.62 62.25 54929.97 88888.00 2011-12-07 22:21:40.875 341 12676.60 62.27 54929.97 88888.00 2011-12-07 22:21:41.000 341 12676.58 62.30 54929.95 88888.00 2011-12-07 22:21:41.125 341 12676.58 62.30 54929.97 88888.00 2011-12-07 22:21:41.250 341 12676.50 62.27 54929.97 88888.00 2011-12-07 22:21:41.375 341 12676.52 62.30 54930.00 88888.00 2011-12-07 22:21:41.500 341 12676.50 62.30 54929.97 88888.00 2011-12-07 22:21:41.625 341 12676.52 62.30 54929.95 88888.00 2011-12-07 22:21:41.750 341 12676.52 62.30 54929.95 88888.00 2011-12-07 22:21:41.875 341 12676.58 62.30 54929.95 88888.00 2011-12-07 22:21:42.000 341 12676.65 62.30 54929.93 88888.00 2011-12-07 22:21:42.125 341 12676.65 62.33 54929.95 88888.00 2011-12-07 22:21:42.250 341 12676.55 62.27 54929.95 88888.00 2011-12-07 22:21:42.375 341 12676.58 62.30 54929.93 88888.00 2011-12-07 22:21:42.500 341 12676.60 62.33 54929.93 88888.00 2011-12-07 22:21:42.625 341 12676.58 62.35 54929.93 88888.00 2011-12-07 22:21:42.750 341 12676.58 62.35 54929.93 88888.00 2011-12-07 22:21:42.875 341 12676.50 62.35 54929.93 88888.00 2011-12-07 22:21:43.000 341 12676.52 62.33 54929.90 88888.00 2011-12-07 22:21:43.125 341 12676.55 62.35 54929.93 88888.00 2011-12-07 22:21:43.250 341 12676.48 62.35 54929.93 88888.00 2011-12-07 22:21:43.375 341 12676.48 62.38 54929.93 88888.00 2011-12-07 22:21:43.500 341 12676.40 62.38 54929.93 88888.00 2011-12-07 22:21:43.625 341 12676.40 62.38 54929.93 88888.00 2011-12-07 22:21:43.750 341 12676.42 62.40 54929.90 88888.00 2011-12-07 22:21:43.875 341 12676.45 62.40 54929.93 88888.00 2011-12-07 22:21:44.000 341 12676.52 62.40 54929.93 88888.00 2011-12-07 22:21:44.125 341 12676.52 62.40 54929.93 88888.00 2011-12-07 22:21:44.250 341 12676.48 62.40 54929.93 88888.00 2011-12-07 22:21:44.375 341 12676.55 62.40 54929.97 88888.00 2011-12-07 22:21:44.500 341 12676.60 62.40 54929.95 88888.00 2011-12-07 22:21:44.625 341 12676.60 62.40 54929.95 88888.00 2011-12-07 22:21:44.750 341 12676.50 62.40 54929.93 88888.00 2011-12-07 22:21:44.875 341 12676.50 62.42 54929.95 88888.00 2011-12-07 22:21:45.000 341 12676.48 62.42 54929.93 88888.00 2011-12-07 22:21:45.125 341 12676.48 62.42 54929.93 88888.00 2011-12-07 22:21:45.250 341 12676.45 62.40 54929.93 88888.00 2011-12-07 22:21:45.375 341 12676.52 62.42 54929.90 88888.00 2011-12-07 22:21:45.500 341 12676.55 62.40 54929.93 88888.00 2011-12-07 22:21:45.625 341 12676.55 62.42 54929.93 88888.00 2011-12-07 22:21:45.750 341 12676.52 62.42 54929.95 88888.00 2011-12-07 22:21:45.875 341 12676.40 62.40 54929.95 88888.00 2011-12-07 22:21:46.000 341 12676.42 62.40 54929.93 88888.00 2011-12-07 22:21:46.125 341 12676.48 62.42 54929.93 88888.00 2011-12-07 22:21:46.250 341 12676.50 62.42 54929.93 88888.00 2011-12-07 22:21:46.375 341 12676.48 62.42 54929.95 88888.00 2011-12-07 22:21:46.500 341 12676.45 62.45 54929.95 88888.00 2011-12-07 22:21:46.625 341 12676.45 62.42 54929.95 88888.00 2011-12-07 22:21:46.750 341 12676.45 62.42 54929.93 88888.00 2011-12-07 22:21:46.875 341 12676.45 62.48 54929.93 88888.00 2011-12-07 22:21:47.000 341 12676.48 62.45 54929.90 88888.00 2011-12-07 22:21:47.125 341 12676.48 62.45 54929.93 88888.00 2011-12-07 22:21:47.250 341 12676.48 62.45 54929.93 88888.00 2011-12-07 22:21:47.375 341 12676.50 62.45 54929.93 88888.00 2011-12-07 22:21:47.500 341 12676.48 62.45 54929.95 88888.00 2011-12-07 22:21:47.625 341 12676.40 62.48 54929.97 88888.00 2011-12-07 22:21:47.750 341 12676.38 62.45 54929.95 88888.00 2011-12-07 22:21:47.875 341 12676.40 62.45 54929.95 88888.00 2011-12-07 22:21:48.000 341 12676.45 62.45 54929.93 88888.00 2011-12-07 22:21:48.125 341 12676.50 62.48 54929.95 88888.00 2011-12-07 22:21:48.250 341 12676.50 62.48 54929.95 88888.00 2011-12-07 22:21:48.375 341 12676.45 62.48 54929.95 88888.00 2011-12-07 22:21:48.500 341 12676.45 62.48 54929.93 88888.00 2011-12-07 22:21:48.625 341 12676.50 62.48 54929.95 88888.00 2011-12-07 22:21:48.750 341 12676.48 62.50 54929.93 88888.00 2011-12-07 22:21:48.875 341 12676.58 62.50 54929.93 88888.00 2011-12-07 22:21:49.000 341 12676.62 62.50 54929.90 88888.00 2011-12-07 22:21:49.125 341 12676.62 62.50 54929.88 88888.00 2011-12-07 22:21:49.250 341 12676.58 62.50 54929.88 88888.00 2011-12-07 22:21:49.375 341 12676.55 62.48 54929.88 88888.00 2011-12-07 22:21:49.500 341 12676.55 62.48 54929.90 88888.00 2011-12-07 22:21:49.625 341 12676.52 62.50 54929.88 88888.00 2011-12-07 22:21:49.750 341 12676.58 62.50 54929.93 88888.00 2011-12-07 22:21:49.875 341 12676.55 62.50 54929.93 88888.00 2011-12-07 22:21:50.000 341 12676.52 62.50 54929.93 88888.00 2011-12-07 22:21:50.125 341 12676.45 62.52 54929.93 88888.00 2011-12-07 22:21:50.250 341 12676.42 62.55 54929.93 88888.00 2011-12-07 22:21:50.375 341 12676.45 62.55 54929.95 88888.00 2011-12-07 22:21:50.500 341 12676.50 62.55 54929.95 88888.00 2011-12-07 22:21:50.625 341 12676.52 62.58 54929.95 88888.00 2011-12-07 22:21:50.750 341 12676.55 62.55 54929.95 88888.00 2011-12-07 22:21:50.875 341 12676.55 62.58 54929.93 88888.00 2011-12-07 22:21:51.000 341 12676.50 62.55 54929.90 88888.00 2011-12-07 22:21:51.125 341 12676.48 62.58 54929.93 88888.00 2011-12-07 22:21:51.250 341 12676.42 62.58 54929.93 88888.00 2011-12-07 22:21:51.375 341 12676.45 62.58 54929.93 88888.00 2011-12-07 22:21:51.500 341 12676.50 62.60 54929.93 88888.00 2011-12-07 22:21:51.625 341 12676.52 62.60 54929.93 88888.00 2011-12-07 22:21:51.750 341 12676.52 62.60 54929.93 88888.00 2011-12-07 22:21:51.875 341 12676.52 62.60 54929.93 88888.00 2011-12-07 22:21:52.000 341 12676.52 62.60 54929.90 88888.00 2011-12-07 22:21:52.125 341 12676.50 62.58 54929.93 88888.00 2011-12-07 22:21:52.250 341 12676.50 62.62 54929.95 88888.00 2011-12-07 22:21:52.375 341 12676.50 62.62 54929.90 88888.00 2011-12-07 22:21:52.500 341 12676.50 62.62 54929.93 88888.00 2011-12-07 22:21:52.625 341 12676.52 62.62 54929.93 88888.00 2011-12-07 22:21:52.750 341 12676.48 62.60 54929.95 88888.00 2011-12-07 22:21:52.875 341 12676.48 62.62 54929.93 88888.00 2011-12-07 22:21:53.000 341 12676.48 62.62 54929.93 88888.00 2011-12-07 22:21:53.125 341 12676.45 62.62 54929.95 88888.00 2011-12-07 22:21:53.250 341 12676.45 62.62 54929.95 88888.00 2011-12-07 22:21:53.375 341 12676.48 62.65 54929.95 88888.00 2011-12-07 22:21:53.500 341 12676.45 62.62 54929.97 88888.00 2011-12-07 22:21:53.625 341 12676.42 62.62 54929.95 88888.00 2011-12-07 22:21:53.750 341 12676.45 62.62 54929.93 88888.00 2011-12-07 22:21:53.875 341 12676.42 62.65 54929.93 88888.00 2011-12-07 22:21:54.000 341 12676.45 62.65 54929.95 88888.00 2011-12-07 22:21:54.125 341 12676.48 62.65 54929.97 88888.00 2011-12-07 22:21:54.250 341 12676.45 62.65 54929.95 88888.00 2011-12-07 22:21:54.375 341 12676.42 62.65 54929.97 88888.00 2011-12-07 22:21:54.500 341 12676.45 62.62 54929.97 88888.00 2011-12-07 22:21:54.625 341 12676.42 62.65 54929.95 88888.00 2011-12-07 22:21:54.750 341 12676.45 62.65 54929.95 88888.00 2011-12-07 22:21:54.875 341 12676.52 62.62 54929.97 88888.00 2011-12-07 22:21:55.000 341 12676.55 62.62 54929.95 88888.00 2011-12-07 22:21:55.125 341 12676.52 62.65 54929.95 88888.00 2011-12-07 22:21:55.250 341 12676.48 62.67 54929.97 88888.00 2011-12-07 22:21:55.375 341 12676.55 62.70 54930.00 88888.00 2011-12-07 22:21:55.500 341 12676.58 62.70 54929.97 88888.00 2011-12-07 22:21:55.625 341 12676.52 62.70 54930.00 88888.00 2011-12-07 22:21:55.750 341 12676.45 62.70 54930.00 88888.00 2011-12-07 22:21:55.875 341 12676.45 62.73 54929.97 88888.00 2011-12-07 22:21:56.000 341 12676.42 62.70 54929.97 88888.00 2011-12-07 22:21:56.125 341 12676.45 62.70 54929.97 88888.00 2011-12-07 22:21:56.250 341 12676.45 62.73 54930.03 88888.00 2011-12-07 22:21:56.375 341 12676.42 62.73 54929.97 88888.00 2011-12-07 22:21:56.500 341 12676.42 62.70 54930.00 88888.00 2011-12-07 22:21:56.625 341 12676.45 62.73 54930.00 88888.00 2011-12-07 22:21:56.750 341 12676.48 62.73 54930.03 88888.00 2011-12-07 22:21:56.875 341 12676.48 62.73 54930.03 88888.00 2011-12-07 22:21:57.000 341 12676.45 62.73 54930.00 88888.00 2011-12-07 22:21:57.125 341 12676.45 62.73 54930.00 88888.00 2011-12-07 22:21:57.250 341 12676.42 62.73 54930.00 88888.00 2011-12-07 22:21:57.375 341 12676.45 62.73 54930.00 88888.00 2011-12-07 22:21:57.500 341 12676.52 62.70 54930.03 88888.00 2011-12-07 22:21:57.625 341 12676.52 62.70 54930.00 88888.00 2011-12-07 22:21:57.750 341 12676.50 62.70 54930.00 88888.00 2011-12-07 22:21:57.875 341 12676.50 62.73 54930.00 88888.00 2011-12-07 22:21:58.000 341 12676.48 62.73 54930.00 88888.00 2011-12-07 22:21:58.125 341 12676.48 62.73 54930.00 88888.00 2011-12-07 22:21:58.250 341 12676.50 62.75 54930.00 88888.00 2011-12-07 22:21:58.375 341 12676.50 62.77 54930.00 88888.00 2011-12-07 22:21:58.500 341 12676.50 62.77 54930.00 88888.00 2011-12-07 22:21:58.625 341 12676.52 62.77 54930.00 88888.00 2011-12-07 22:21:58.750 341 12676.58 62.77 54930.00 88888.00 2011-12-07 22:21:58.875 341 12676.48 62.77 54930.03 88888.00 2011-12-07 22:21:59.000 341 12676.45 62.77 54930.03 88888.00 2011-12-07 22:21:59.125 341 12676.50 62.75 54930.03 88888.00 2011-12-07 22:21:59.250 341 12676.52 62.73 54930.00 88888.00 2011-12-07 22:21:59.375 341 12676.55 62.75 54930.00 88888.00 2011-12-07 22:21:59.500 341 12676.52 62.80 54930.00 88888.00 2011-12-07 22:21:59.625 341 12676.40 62.77 54930.03 88888.00 2011-12-07 22:21:59.750 341 12676.38 62.77 54930.00 88888.00 2011-12-07 22:21:59.875 341 12676.40 62.77 54930.00 88888.00 2011-12-07 22:22:00.000 341 12676.45 62.75 54930.00 88888.00 2011-12-07 22:22:00.125 341 12676.40 62.77 54930.03 88888.00 2011-12-07 22:22:00.250 341 12676.40 62.77 54930.00 88888.00 2011-12-07 22:22:00.375 341 12676.38 62.77 54930.03 88888.00 2011-12-07 22:22:00.500 341 12676.38 62.75 54930.00 88888.00 2011-12-07 22:22:00.625 341 12676.42 62.77 54930.03 88888.00 2011-12-07 22:22:00.750 341 12676.48 62.75 54930.03 88888.00 2011-12-07 22:22:00.875 341 12676.45 62.77 54930.03 88888.00 2011-12-07 22:22:01.000 341 12676.42 62.80 54930.00 88888.00 2011-12-07 22:22:01.125 341 12676.42 62.80 54930.03 88888.00 2011-12-07 22:22:01.250 341 12676.45 62.77 54930.05 88888.00 2011-12-07 22:22:01.375 341 12676.42 62.77 54930.03 88888.00 2011-12-07 22:22:01.500 341 12676.42 62.80 54930.05 88888.00 2011-12-07 22:22:01.625 341 12676.48 62.77 54930.05 88888.00 2011-12-07 22:22:01.750 341 12676.50 62.80 54930.05 88888.00 2011-12-07 22:22:01.875 341 12676.48 62.80 54930.03 88888.00 2011-12-07 22:22:02.000 341 12676.45 62.77 54930.05 88888.00 2011-12-07 22:22:02.125 341 12676.48 62.80 54930.05 88888.00 2011-12-07 22:22:02.250 341 12676.50 62.80 54930.05 88888.00 2011-12-07 22:22:02.375 341 12676.52 62.80 54930.05 88888.00 2011-12-07 22:22:02.500 341 12676.48 62.80 54930.05 88888.00 2011-12-07 22:22:02.625 341 12676.42 62.77 54930.05 88888.00 2011-12-07 22:22:02.750 341 12676.42 62.77 54930.03 88888.00 2011-12-07 22:22:02.875 341 12676.52 62.77 54930.03 88888.00 2011-12-07 22:22:03.000 341 12676.55 62.77 54930.03 88888.00 2011-12-07 22:22:03.125 341 12676.52 62.77 54930.05 88888.00 2011-12-07 22:22:03.250 341 12676.48 62.75 54930.03 88888.00 2011-12-07 22:22:03.375 341 12676.45 62.77 54930.05 88888.00 2011-12-07 22:22:03.500 341 12676.40 62.77 54930.05 88888.00 2011-12-07 22:22:03.625 341 12676.38 62.75 54930.05 88888.00 2011-12-07 22:22:03.750 341 12676.30 62.77 54930.03 88888.00 2011-12-07 22:22:03.875 341 12676.33 62.77 54930.03 88888.00 2011-12-07 22:22:04.000 341 12676.35 62.75 54930.00 88888.00 2011-12-07 22:22:04.125 341 12676.38 62.77 54930.00 88888.00 2011-12-07 22:22:04.250 341 12676.38 62.77 54930.03 88888.00 2011-12-07 22:22:04.375 341 12676.45 62.77 54930.03 88888.00 2011-12-07 22:22:04.500 341 12676.50 62.77 54930.03 88888.00 2011-12-07 22:22:04.625 341 12676.48 62.77 54930.05 88888.00 2011-12-07 22:22:04.750 341 12676.42 62.77 54930.05 88888.00 2011-12-07 22:22:04.875 341 12676.40 62.77 54930.05 88888.00 2011-12-07 22:22:05.000 341 12676.38 62.75 54930.05 88888.00 2011-12-07 22:22:05.125 341 12676.45 62.77 54930.03 88888.00 2011-12-07 22:22:05.250 341 12676.42 62.75 54930.05 88888.00 2011-12-07 22:22:05.375 341 12676.42 62.75 54930.05 88888.00 2011-12-07 22:22:05.500 341 12676.40 62.77 54930.05 88888.00 2011-12-07 22:22:05.625 341 12676.45 62.77 54930.05 88888.00 2011-12-07 22:22:05.750 341 12676.40 62.77 54930.05 88888.00 2011-12-07 22:22:05.875 341 12676.40 62.77 54930.05 88888.00 2011-12-07 22:22:06.000 341 12676.42 62.77 54930.00 88888.00 2011-12-07 22:22:06.125 341 12676.38 62.75 54930.03 88888.00 2011-12-07 22:22:06.250 341 12676.40 62.75 54930.07 88888.00 2011-12-07 22:22:06.375 341 12676.45 62.73 54930.07 88888.00 2011-12-07 22:22:06.500 341 12676.48 62.73 54930.05 88888.00 2011-12-07 22:22:06.625 341 12676.45 62.75 54930.05 88888.00 2011-12-07 22:22:06.750 341 12676.48 62.75 54930.05 88888.00 2011-12-07 22:22:06.875 341 12676.52 62.75 54930.05 88888.00 2011-12-07 22:22:07.000 341 12676.50 62.75 54930.03 88888.00 2011-12-07 22:22:07.125 341 12676.50 62.73 54930.05 88888.00 2011-12-07 22:22:07.250 341 12676.50 62.73 54930.03 88888.00 2011-12-07 22:22:07.375 341 12676.50 62.75 54930.05 88888.00 2011-12-07 22:22:07.500 341 12676.40 62.75 54930.05 88888.00 2011-12-07 22:22:07.625 341 12676.38 62.75 54930.07 88888.00 2011-12-07 22:22:07.750 341 12676.42 62.75 54930.07 88888.00 2011-12-07 22:22:07.875 341 12676.48 62.75 54930.07 88888.00 2011-12-07 22:22:08.000 341 12676.48 62.75 54930.07 88888.00 2011-12-07 22:22:08.125 341 12676.38 62.73 54930.07 88888.00 2011-12-07 22:22:08.250 341 12676.33 62.73 54930.05 88888.00 2011-12-07 22:22:08.375 341 12676.30 62.73 54930.05 88888.00 2011-12-07 22:22:08.500 341 12676.33 62.73 54930.07 88888.00 2011-12-07 22:22:08.625 341 12676.33 62.73 54930.07 88888.00 2011-12-07 22:22:08.750 341 12676.33 62.73 54930.07 88888.00 2011-12-07 22:22:08.875 341 12676.33 62.73 54930.07 88888.00 2011-12-07 22:22:09.000 341 12676.38 62.73 54930.05 88888.00 2011-12-07 22:22:09.125 341 12676.45 62.70 54930.07 88888.00 2011-12-07 22:22:09.250 341 12676.42 62.70 54930.07 88888.00 2011-12-07 22:22:09.375 341 12676.42 62.73 54930.07 88888.00 2011-12-07 22:22:09.500 341 12676.42 62.73 54930.07 88888.00 2011-12-07 22:22:09.625 341 12676.48 62.73 54930.07 88888.00 2011-12-07 22:22:09.750 341 12676.45 62.73 54930.07 88888.00 2011-12-07 22:22:09.875 341 12676.45 62.70 54930.07 88888.00 2011-12-07 22:22:10.000 341 12676.45 62.70 54930.07 88888.00 2011-12-07 22:22:10.125 341 12676.45 62.67 54930.10 88888.00 2011-12-07 22:22:10.250 341 12676.48 62.65 54930.12 88888.00 2011-12-07 22:22:10.375 341 12676.52 62.65 54930.10 88888.00 2011-12-07 22:22:10.500 341 12676.48 62.70 54930.10 88888.00 2011-12-07 22:22:10.625 341 12676.45 62.70 54930.10 88888.00 2011-12-07 22:22:10.750 341 12676.52 62.67 54930.10 88888.00 2011-12-07 22:22:10.875 341 12676.50 62.70 54930.07 88888.00 2011-12-07 22:22:11.000 341 12676.42 62.67 54930.07 88888.00 2011-12-07 22:22:11.125 341 12676.38 62.65 54930.07 88888.00 2011-12-07 22:22:11.250 341 12676.40 62.65 54930.07 88888.00 2011-12-07 22:22:11.375 341 12676.42 62.65 54930.10 88888.00 2011-12-07 22:22:11.500 341 12676.45 62.65 54930.10 88888.00 2011-12-07 22:22:11.625 341 12676.45 62.65 54930.10 88888.00 2011-12-07 22:22:11.750 341 12676.42 62.67 54930.12 88888.00 2011-12-07 22:22:11.875 341 12676.35 62.67 54930.12 88888.00 2011-12-07 22:22:12.000 341 12676.27 62.67 54930.07 88888.00 2011-12-07 22:22:12.125 341 12676.25 62.65 54930.10 88888.00 2011-12-07 22:22:12.250 341 12676.30 62.65 54930.12 88888.00 2011-12-07 22:22:12.375 341 12676.35 62.65 54930.10 88888.00 2011-12-07 22:22:12.500 341 12676.38 62.65 54930.10 88888.00 2011-12-07 22:22:12.625 341 12676.40 62.65 54930.10 88888.00 2011-12-07 22:22:12.750 341 12676.35 62.65 54930.12 88888.00 2011-12-07 22:22:12.875 341 12676.38 62.67 54930.12 88888.00 2011-12-07 22:22:13.000 341 12676.40 62.67 54930.10 88888.00 2011-12-07 22:22:13.125 341 12676.35 62.65 54930.10 88888.00 2011-12-07 22:22:13.250 341 12676.38 62.65 54930.15 88888.00 2011-12-07 22:22:13.375 341 12676.40 62.67 54930.12 88888.00 2011-12-07 22:22:13.500 341 12676.33 62.65 54930.12 88888.00 2011-12-07 22:22:13.625 341 12676.30 62.65 54930.15 88888.00 2011-12-07 22:22:13.750 341 12676.33 62.65 54930.12 88888.00 2011-12-07 22:22:13.875 341 12676.30 62.65 54930.12 88888.00 2011-12-07 22:22:14.000 341 12676.27 62.65 54930.12 88888.00 2011-12-07 22:22:14.125 341 12676.33 62.65 54930.12 88888.00 2011-12-07 22:22:14.250 341 12676.40 62.62 54930.15 88888.00 2011-12-07 22:22:14.375 341 12676.38 62.65 54930.15 88888.00 2011-12-07 22:22:14.500 341 12676.33 62.65 54930.12 88888.00 2011-12-07 22:22:14.625 341 12676.27 62.65 54930.15 88888.00 2011-12-07 22:22:14.750 341 12676.25 62.65 54930.18 88888.00 2011-12-07 22:22:14.875 341 12676.23 62.65 54930.18 88888.00 2011-12-07 22:22:15.000 341 12676.30 62.62 54930.15 88888.00 2011-12-07 22:22:15.125 341 12676.30 62.60 54930.12 88888.00 2011-12-07 22:22:15.250 341 12676.30 62.58 54930.15 88888.00 2011-12-07 22:22:15.375 341 12676.35 62.60 54930.15 88888.00 2011-12-07 22:22:15.500 341 12676.33 62.62 54930.18 88888.00 2011-12-07 22:22:15.625 341 12676.30 62.65 54930.18 88888.00 2011-12-07 22:22:15.750 341 12676.25 62.65 54930.18 88888.00 2011-12-07 22:22:15.875 341 12676.25 62.62 54930.12 88888.00 2011-12-07 22:22:16.000 341 12676.25 62.62 54930.12 88888.00 2011-12-07 22:22:16.125 341 12676.27 62.62 54930.12 88888.00 2011-12-07 22:22:16.250 341 12676.30 62.60 54930.12 88888.00 2011-12-07 22:22:16.375 341 12676.30 62.62 54930.15 88888.00 2011-12-07 22:22:16.500 341 12676.33 62.62 54930.15 88888.00 2011-12-07 22:22:16.625 341 12676.35 62.62 54930.12 88888.00 2011-12-07 22:22:16.750 341 12676.38 62.62 54930.15 88888.00 2011-12-07 22:22:16.875 341 12676.33 62.65 54930.15 88888.00 2011-12-07 22:22:17.000 341 12676.25 62.62 54930.12 88888.00 2011-12-07 22:22:17.125 341 12676.23 62.62 54930.12 88888.00 2011-12-07 22:22:17.250 341 12676.20 62.60 54930.18 88888.00 2011-12-07 22:22:17.375 341 12676.23 62.62 54930.20 88888.00 2011-12-07 22:22:17.500 341 12676.20 62.62 54930.22 88888.00 2011-12-07 22:22:17.625 341 12676.23 62.60 54930.22 88888.00 2011-12-07 22:22:17.750 341 12676.25 62.60 54930.22 88888.00 2011-12-07 22:22:17.875 341 12676.25 62.60 54930.18 88888.00 2011-12-07 22:22:18.000 341 12676.25 62.60 54930.18 88888.00 2011-12-07 22:22:18.125 341 12676.27 62.62 54930.18 88888.00 2011-12-07 22:22:18.250 341 12676.27 62.60 54930.20 88888.00 2011-12-07 22:22:18.375 341 12676.27 62.65 54930.18 88888.00 2011-12-07 22:22:18.500 341 12676.27 62.65 54930.18 88888.00 2011-12-07 22:22:18.625 341 12676.27 62.62 54930.18 88888.00 2011-12-07 22:22:18.750 341 12676.30 62.58 54930.18 88888.00 2011-12-07 22:22:18.875 341 12676.30 62.58 54930.20 88888.00 2011-12-07 22:22:19.000 341 12676.30 62.60 54930.20 88888.00 2011-12-07 22:22:19.125 341 12676.27 62.62 54930.20 88888.00 2011-12-07 22:22:19.250 341 12676.33 62.62 54930.20 88888.00 2011-12-07 22:22:19.375 341 12676.27 62.62 54930.20 88888.00 2011-12-07 22:22:19.500 341 12676.23 62.60 54930.18 88888.00 2011-12-07 22:22:19.625 341 12676.25 62.58 54930.18 88888.00 2011-12-07 22:22:19.750 341 12676.23 62.60 54930.18 88888.00 2011-12-07 22:22:19.875 341 12676.20 62.62 54930.20 88888.00 2011-12-07 22:22:20.000 341 12676.15 62.62 54930.20 88888.00 2011-12-07 22:22:20.125 341 12676.12 62.60 54930.20 88888.00 2011-12-07 22:22:20.250 341 12676.15 62.60 54930.20 88888.00 2011-12-07 22:22:20.375 341 12676.23 62.65 54930.20 88888.00 2011-12-07 22:22:20.500 341 12676.17 62.65 54930.20 88888.00 2011-12-07 22:22:20.625 341 12676.15 62.62 54930.20 88888.00 2011-12-07 22:22:20.750 341 12676.15 62.60 54930.18 88888.00 2011-12-07 22:22:20.875 341 12676.17 62.62 54930.18 88888.00 2011-12-07 22:22:21.000 341 12676.10 62.62 54930.20 88888.00 2011-12-07 22:22:21.125 341 12676.12 62.62 54930.22 88888.00 2011-12-07 22:22:21.250 341 12676.17 62.58 54930.22 88888.00 2011-12-07 22:22:21.375 341 12676.15 62.60 54930.22 88888.00 2011-12-07 22:22:21.500 341 12676.15 62.62 54930.20 88888.00 2011-12-07 22:22:21.625 341 12676.15 62.60 54930.20 88888.00 2011-12-07 22:22:21.750 341 12676.20 62.62 54930.22 88888.00 2011-12-07 22:22:21.875 341 12676.23 62.60 54930.22 88888.00 2011-12-07 22:22:22.000 341 12676.20 62.60 54930.20 88888.00 2011-12-07 22:22:22.125 341 12676.15 62.60 54930.22 88888.00 2011-12-07 22:22:22.250 341 12676.23 62.60 54930.20 88888.00 2011-12-07 22:22:22.375 341 12676.23 62.60 54930.22 88888.00 2011-12-07 22:22:22.500 341 12676.20 62.60 54930.22 88888.00 2011-12-07 22:22:22.625 341 12676.17 62.62 54930.22 88888.00 2011-12-07 22:22:22.750 341 12676.15 62.62 54930.22 88888.00 2011-12-07 22:22:22.875 341 12676.15 62.62 54930.20 88888.00 2011-12-07 22:22:23.000 341 12676.15 62.62 54930.20 88888.00 2011-12-07 22:22:23.125 341 12676.12 62.60 54930.22 88888.00 2011-12-07 22:22:23.250 341 12676.10 62.60 54930.25 88888.00 2011-12-07 22:22:23.375 341 12676.15 62.62 54930.25 88888.00 2011-12-07 22:22:23.500 341 12676.15 62.62 54930.22 88888.00 2011-12-07 22:22:23.625 341 12676.15 62.60 54930.20 88888.00 2011-12-07 22:22:23.750 341 12676.17 62.58 54930.20 88888.00 2011-12-07 22:22:23.875 341 12676.15 62.58 54930.20 88888.00 2011-12-07 22:22:24.000 341 12676.10 62.60 54930.20 88888.00 2011-12-07 22:22:24.125 341 12676.08 62.62 54930.25 88888.00 2011-12-07 22:22:24.250 341 12676.00 62.65 54930.25 88888.00 2011-12-07 22:22:24.375 341 12676.02 62.60 54930.22 88888.00 2011-12-07 22:22:24.500 341 12676.05 62.60 54930.25 88888.00 2011-12-07 22:22:24.625 341 12676.05 62.60 54930.25 88888.00 2011-12-07 22:22:24.750 341 12676.10 62.62 54930.25 88888.00 2011-12-07 22:22:24.875 341 12676.12 62.62 54930.25 88888.00 2011-12-07 22:22:25.000 341 12676.08 62.60 54930.22 88888.00 2011-12-07 22:22:25.125 341 12676.05 62.60 54930.22 88888.00 2011-12-07 22:22:25.250 341 12676.05 62.60 54930.25 88888.00 2011-12-07 22:22:25.375 341 12676.15 62.60 54930.22 88888.00 2011-12-07 22:22:25.500 341 12676.12 62.60 54930.22 88888.00 2011-12-07 22:22:25.625 341 12676.02 62.60 54930.25 88888.00 2011-12-07 22:22:25.750 341 12676.05 62.62 54930.25 88888.00 2011-12-07 22:22:25.875 341 12676.05 62.62 54930.28 88888.00 2011-12-07 22:22:26.000 341 12676.05 62.62 54930.25 88888.00 2011-12-07 22:22:26.125 341 12675.95 62.62 54930.28 88888.00 2011-12-07 22:22:26.250 341 12676.00 62.62 54930.28 88888.00 2011-12-07 22:22:26.375 341 12676.02 62.65 54930.25 88888.00 2011-12-07 22:22:26.500 341 12676.02 62.65 54930.25 88888.00 2011-12-07 22:22:26.625 341 12675.98 62.65 54930.20 88888.00 2011-12-07 22:22:26.750 341 12675.98 62.67 54930.20 88888.00 2011-12-07 22:22:26.875 341 12675.98 62.67 54930.20 88888.00 2011-12-07 22:22:27.000 341 12676.02 62.67 54930.25 88888.00 2011-12-07 22:22:27.125 341 12676.00 62.67 54930.25 88888.00 2011-12-07 22:22:27.250 341 12675.95 62.67 54930.25 88888.00 2011-12-07 22:22:27.375 341 12675.98 62.67 54930.28 88888.00 2011-12-07 22:22:27.500 341 12675.98 62.67 54930.25 88888.00 2011-12-07 22:22:27.625 341 12676.00 62.67 54930.22 88888.00 2011-12-07 22:22:27.750 341 12676.05 62.67 54930.25 88888.00 2011-12-07 22:22:27.875 341 12676.02 62.67 54930.25 88888.00 2011-12-07 22:22:28.000 341 12675.98 62.65 54930.25 88888.00 2011-12-07 22:22:28.125 341 12675.98 62.67 54930.28 88888.00 2011-12-07 22:22:28.250 341 12675.98 62.70 54930.28 88888.00 2011-12-07 22:22:28.375 341 12676.00 62.70 54930.22 88888.00 2011-12-07 22:22:28.500 341 12676.00 62.70 54930.22 88888.00 2011-12-07 22:22:28.625 341 12675.95 62.67 54930.22 88888.00 2011-12-07 22:22:28.750 341 12675.95 62.70 54930.25 88888.00 2011-12-07 22:22:28.875 341 12675.98 62.73 54930.25 88888.00 2011-12-07 22:22:29.000 341 12676.00 62.73 54930.22 88888.00 2011-12-07 22:22:29.125 341 12675.98 62.70 54930.25 88888.00 2011-12-07 22:22:29.250 341 12675.92 62.67 54930.28 88888.00 2011-12-07 22:22:29.375 341 12676.00 62.70 54930.25 88888.00 2011-12-07 22:22:29.500 341 12676.00 62.67 54930.28 88888.00 2011-12-07 22:22:29.625 341 12675.95 62.67 54930.28 88888.00 2011-12-07 22:22:29.750 341 12675.88 62.70 54930.28 88888.00 2011-12-07 22:22:29.875 341 12675.88 62.73 54930.25 88888.00 2011-12-07 22:22:30.000 341 12675.92 62.70 54930.25 88888.00 2011-12-07 22:22:30.125 341 12675.92 62.70 54930.28 88888.00 2011-12-07 22:22:30.250 341 12675.92 62.67 54930.28 88888.00 2011-12-07 22:22:30.375 341 12675.92 62.67 54930.28 88888.00 2011-12-07 22:22:30.500 341 12675.95 62.70 54930.28 88888.00 2011-12-07 22:22:30.625 341 12675.88 62.67 54930.28 88888.00 2011-12-07 22:22:30.750 341 12675.90 62.67 54930.30 88888.00 2011-12-07 22:22:30.875 341 12675.90 62.65 54930.30 88888.00 2011-12-07 22:22:31.000 341 12675.90 62.65 54930.28 88888.00 2011-12-07 22:22:31.125 341 12675.95 62.70 54930.28 88888.00 2011-12-07 22:22:31.250 341 12675.92 62.67 54930.28 88888.00 2011-12-07 22:22:31.375 341 12675.95 62.70 54930.30 88888.00 2011-12-07 22:22:31.500 341 12675.95 62.70 54930.30 88888.00 2011-12-07 22:22:31.625 341 12675.95 62.70 54930.30 88888.00 2011-12-07 22:22:31.750 341 12675.95 62.67 54930.32 88888.00 2011-12-07 22:22:31.875 341 12675.95 62.70 54930.32 88888.00 2011-12-07 22:22:32.000 341 12675.95 62.70 54930.32 88888.00 2011-12-07 22:22:32.125 341 12675.95 62.67 54930.32 88888.00 2011-12-07 22:22:32.250 341 12675.88 62.67 54930.32 88888.00 2011-12-07 22:22:32.375 341 12675.83 62.70 54930.30 88888.00 2011-12-07 22:22:32.500 341 12675.83 62.70 54930.32 88888.00 2011-12-07 22:22:32.625 341 12675.88 62.73 54930.32 88888.00 2011-12-07 22:22:32.750 341 12675.90 62.70 54930.32 88888.00 2011-12-07 22:22:32.875 341 12675.95 62.70 54930.30 88888.00 2011-12-07 22:22:33.000 341 12675.95 62.67 54930.30 88888.00 2011-12-07 22:22:33.125 341 12675.85 62.67 54930.32 88888.00 2011-12-07 22:22:33.250 341 12675.80 62.70 54930.32 88888.00 2011-12-07 22:22:33.375 341 12675.88 62.70 54930.32 88888.00 2011-12-07 22:22:33.500 341 12675.85 62.70 54930.35 88888.00 2011-12-07 22:22:33.625 341 12675.83 62.70 54930.32 88888.00 2011-12-07 22:22:33.750 341 12675.88 62.70 54930.32 88888.00 2011-12-07 22:22:33.875 341 12675.90 62.70 54930.32 88888.00 2011-12-07 22:22:34.000 341 12675.85 62.70 54930.32 88888.00 2011-12-07 22:22:34.125 341 12675.85 62.73 54930.32 88888.00 2011-12-07 22:22:34.250 341 12675.83 62.70 54930.32 88888.00 2011-12-07 22:22:34.375 341 12675.83 62.73 54930.30 88888.00 2011-12-07 22:22:34.500 341 12675.80 62.73 54930.32 88888.00 2011-12-07 22:22:34.625 341 12675.80 62.67 54930.32 88888.00 2011-12-07 22:22:34.750 341 12675.77 62.67 54930.32 88888.00 2011-12-07 22:22:34.875 341 12675.73 62.67 54930.35 88888.00 2011-12-07 22:22:35.000 341 12675.77 62.67 54930.32 88888.00 2011-12-07 22:22:35.125 341 12675.80 62.70 54930.30 88888.00 2011-12-07 22:22:35.250 341 12675.75 62.70 54930.32 88888.00 2011-12-07 22:22:35.375 341 12675.73 62.67 54930.32 88888.00 2011-12-07 22:22:35.500 341 12675.75 62.70 54930.35 88888.00 2011-12-07 22:22:35.625 341 12675.75 62.70 54930.30 88888.00 2011-12-07 22:22:35.750 341 12675.75 62.67 54930.32 88888.00 2011-12-07 22:22:35.875 341 12675.73 62.67 54930.32 88888.00 2011-12-07 22:22:36.000 341 12675.77 62.67 54930.30 88888.00 2011-12-07 22:22:36.125 341 12675.80 62.67 54930.32 88888.00 2011-12-07 22:22:36.250 341 12675.70 62.65 54930.35 88888.00 2011-12-07 22:22:36.375 341 12675.70 62.67 54930.32 88888.00 2011-12-07 22:22:36.500 341 12675.73 62.67 54930.35 88888.00 2011-12-07 22:22:36.625 341 12675.70 62.67 54930.30 88888.00 2011-12-07 22:22:36.750 341 12675.67 62.67 54930.32 88888.00 2011-12-07 22:22:36.875 341 12675.62 62.67 54930.30 88888.00 2011-12-07 22:22:37.000 341 12675.65 62.70 54930.30 88888.00 2011-12-07 22:22:37.125 341 12675.73 62.67 54930.32 88888.00 2011-12-07 22:22:37.250 341 12675.70 62.67 54930.30 88888.00 2011-12-07 22:22:37.375 341 12675.65 62.70 54930.32 88888.00 2011-12-07 22:22:37.500 341 12675.62 62.70 54930.35 88888.00 2011-12-07 22:22:37.625 341 12675.67 62.67 54930.35 88888.00 2011-12-07 22:22:37.750 341 12675.75 62.70 54930.35 88888.00 2011-12-07 22:22:37.875 341 12675.77 62.67 54930.32 88888.00 2011-12-07 22:22:38.000 341 12675.70 62.70 54930.35 88888.00 2011-12-07 22:22:38.125 341 12675.65 62.67 54930.38 88888.00 2011-12-07 22:22:38.250 341 12675.62 62.65 54930.35 88888.00 2011-12-07 22:22:38.375 341 12675.65 62.67 54930.35 88888.00 2011-12-07 22:22:38.500 341 12675.67 62.65 54930.35 88888.00 2011-12-07 22:22:38.625 341 12675.67 62.67 54930.32 88888.00 2011-12-07 22:22:38.750 341 12675.73 62.65 54930.32 88888.00 2011-12-07 22:22:38.875 341 12675.80 62.65 54930.32 88888.00 2011-12-07 22:22:39.000 341 12675.75 62.65 54930.30 88888.00 2011-12-07 22:22:39.125 341 12675.73 62.65 54930.32 88888.00 2011-12-07 22:22:39.250 341 12675.75 62.65 54930.30 88888.00 2011-12-07 22:22:39.375 341 12675.77 62.62 54930.28 88888.00 2011-12-07 22:22:39.500 341 12675.73 62.62 54930.28 88888.00 2011-12-07 22:22:39.625 341 12675.70 62.65 54930.30 88888.00 2011-12-07 22:22:39.750 341 12675.73 62.62 54930.30 88888.00 2011-12-07 22:22:39.875 341 12675.73 62.62 54930.30 88888.00 2011-12-07 22:22:40.000 341 12675.77 62.62 54930.30 88888.00 2011-12-07 22:22:40.125 341 12675.73 62.65 54930.30 88888.00 2011-12-07 22:22:40.250 341 12675.70 62.62 54930.32 88888.00 2011-12-07 22:22:40.375 341 12675.73 62.62 54930.32 88888.00 2011-12-07 22:22:40.500 341 12675.77 62.60 54930.32 88888.00 2011-12-07 22:22:40.625 341 12675.77 62.62 54930.30 88888.00 2011-12-07 22:22:40.750 341 12675.70 62.62 54930.30 88888.00 2011-12-07 22:22:40.875 341 12675.67 62.62 54930.28 88888.00 2011-12-07 22:22:41.000 341 12675.70 62.62 54930.30 88888.00 2011-12-07 22:22:41.125 341 12675.75 62.62 54930.30 88888.00 2011-12-07 22:22:41.250 341 12675.70 62.60 54930.32 88888.00 2011-12-07 22:22:41.375 341 12675.70 62.60 54930.30 88888.00 2011-12-07 22:22:41.500 341 12675.70 62.58 54930.30 88888.00 2011-12-07 22:22:41.625 341 12675.75 62.60 54930.30 88888.00 2011-12-07 22:22:41.750 341 12675.75 62.60 54930.30 88888.00 2011-12-07 22:22:41.875 341 12675.75 62.60 54930.30 88888.00 2011-12-07 22:22:42.000 341 12675.73 62.60 54930.28 88888.00 2011-12-07 22:22:42.125 341 12675.75 62.62 54930.30 88888.00 2011-12-07 22:22:42.250 341 12675.73 62.60 54930.32 88888.00 2011-12-07 22:22:42.375 341 12675.73 62.58 54930.32 88888.00 2011-12-07 22:22:42.500 341 12675.73 62.60 54930.32 88888.00 2011-12-07 22:22:42.625 341 12675.75 62.62 54930.35 88888.00 2011-12-07 22:22:42.750 341 12675.73 62.60 54930.32 88888.00 2011-12-07 22:22:42.875 341 12675.67 62.60 54930.30 88888.00 2011-12-07 22:22:43.000 341 12675.65 62.62 54930.32 88888.00 2011-12-07 22:22:43.125 341 12675.67 62.62 54930.32 88888.00 2011-12-07 22:22:43.250 341 12675.67 62.62 54930.32 88888.00 2011-12-07 22:22:43.375 341 12675.73 62.62 54930.32 88888.00 2011-12-07 22:22:43.500 341 12675.67 62.62 54930.32 88888.00 2011-12-07 22:22:43.625 341 12675.70 62.60 54930.35 88888.00 2011-12-07 22:22:43.750 341 12675.73 62.60 54930.38 88888.00 2011-12-07 22:22:43.875 341 12675.73 62.62 54930.35 88888.00 2011-12-07 22:22:44.000 341 12675.73 62.62 54930.32 88888.00 2011-12-07 22:22:44.125 341 12675.75 62.62 54930.32 88888.00 2011-12-07 22:22:44.250 341 12675.73 62.60 54930.35 88888.00 2011-12-07 22:22:44.375 341 12675.75 62.58 54930.35 88888.00 2011-12-07 22:22:44.500 341 12675.73 62.58 54930.35 88888.00 2011-12-07 22:22:44.625 341 12675.75 62.60 54930.35 88888.00 2011-12-07 22:22:44.750 341 12675.73 62.58 54930.32 88888.00 2011-12-07 22:22:44.875 341 12675.70 62.58 54930.35 88888.00 2011-12-07 22:22:45.000 341 12675.67 62.58 54930.35 88888.00 2011-12-07 22:22:45.125 341 12675.70 62.60 54930.35 88888.00 2011-12-07 22:22:45.250 341 12675.70 62.58 54930.32 88888.00 2011-12-07 22:22:45.375 341 12675.70 62.60 54930.35 88888.00 2011-12-07 22:22:45.500 341 12675.70 62.60 54930.35 88888.00 2011-12-07 22:22:45.625 341 12675.70 62.60 54930.35 88888.00 2011-12-07 22:22:45.750 341 12675.70 62.60 54930.32 88888.00 2011-12-07 22:22:45.875 341 12675.73 62.60 54930.35 88888.00 2011-12-07 22:22:46.000 341 12675.77 62.60 54930.32 88888.00 2011-12-07 22:22:46.125 341 12675.75 62.60 54930.32 88888.00 2011-12-07 22:22:46.250 341 12675.73 62.60 54930.35 88888.00 2011-12-07 22:22:46.375 341 12675.73 62.62 54930.32 88888.00 2011-12-07 22:22:46.500 341 12675.67 62.62 54930.35 88888.00 2011-12-07 22:22:46.625 341 12675.67 62.62 54930.35 88888.00 2011-12-07 22:22:46.750 341 12675.70 62.62 54930.35 88888.00 2011-12-07 22:22:46.875 341 12675.75 62.60 54930.32 88888.00 2011-12-07 22:22:47.000 341 12675.77 62.60 54930.32 88888.00 2011-12-07 22:22:47.125 341 12675.67 62.62 54930.32 88888.00 2011-12-07 22:22:47.250 341 12675.67 62.62 54930.35 88888.00 2011-12-07 22:22:47.375 341 12675.70 62.62 54930.35 88888.00 2011-12-07 22:22:47.500 341 12675.73 62.62 54930.35 88888.00 2011-12-07 22:22:47.625 341 12675.75 62.62 54930.35 88888.00 2011-12-07 22:22:47.750 341 12675.70 62.65 54930.35 88888.00 2011-12-07 22:22:47.875 341 12675.70 62.67 54930.35 88888.00 2011-12-07 22:22:48.000 341 12675.62 62.67 54930.38 88888.00 2011-12-07 22:22:48.125 341 12675.58 62.65 54930.35 88888.00 2011-12-07 22:22:48.250 341 12675.60 62.65 54930.35 88888.00 2011-12-07 22:22:48.375 341 12675.60 62.67 54930.35 88888.00 2011-12-07 22:22:48.500 341 12675.60 62.67 54930.35 88888.00 2011-12-07 22:22:48.625 341 12675.65 62.62 54930.35 88888.00 2011-12-07 22:22:48.750 341 12675.67 62.65 54930.35 88888.00 2011-12-07 22:22:48.875 341 12675.65 62.62 54930.38 88888.00 2011-12-07 22:22:49.000 341 12675.62 62.62 54930.35 88888.00 2011-12-07 22:22:49.125 341 12675.60 62.65 54930.35 88888.00 2011-12-07 22:22:49.250 341 12675.62 62.62 54930.35 88888.00 2011-12-07 22:22:49.375 341 12675.67 62.62 54930.32 88888.00 2011-12-07 22:22:49.500 341 12675.65 62.65 54930.32 88888.00 2011-12-07 22:22:49.625 341 12675.60 62.65 54930.32 88888.00 2011-12-07 22:22:49.750 341 12675.60 62.60 54930.35 88888.00 2011-12-07 22:22:49.875 341 12675.62 62.60 54930.35 88888.00 2011-12-07 22:22:50.000 341 12675.62 62.60 54930.32 88888.00 2011-12-07 22:22:50.125 341 12675.62 62.60 54930.35 88888.00 2011-12-07 22:22:50.250 341 12675.60 62.60 54930.38 88888.00 2011-12-07 22:22:50.375 341 12675.58 62.62 54930.38 88888.00 2011-12-07 22:22:50.500 341 12675.52 62.62 54930.38 88888.00 2011-12-07 22:22:50.625 341 12675.55 62.62 54930.38 88888.00 2011-12-07 22:22:50.750 341 12675.58 62.62 54930.38 88888.00 2011-12-07 22:22:50.875 341 12675.65 62.58 54930.38 88888.00 2011-12-07 22:22:51.000 341 12675.60 62.58 54930.32 88888.00 2011-12-07 22:22:51.125 341 12675.52 62.62 54930.35 88888.00 2011-12-07 22:22:51.250 341 12675.58 62.62 54930.35 88888.00 2011-12-07 22:22:51.375 341 12675.60 62.62 54930.35 88888.00 2011-12-07 22:22:51.500 341 12675.55 62.58 54930.35 88888.00 2011-12-07 22:22:51.625 341 12675.55 62.60 54930.35 88888.00 2011-12-07 22:22:51.750 341 12675.58 62.60 54930.35 88888.00 2011-12-07 22:22:51.875 341 12675.60 62.60 54930.35 88888.00 2011-12-07 22:22:52.000 341 12675.60 62.60 54930.35 88888.00 2011-12-07 22:22:52.125 341 12675.60 62.60 54930.35 88888.00 2011-12-07 22:22:52.250 341 12675.60 62.58 54930.35 88888.00 2011-12-07 22:22:52.375 341 12675.60 62.60 54930.35 88888.00 2011-12-07 22:22:52.500 341 12675.58 62.58 54930.35 88888.00 2011-12-07 22:22:52.625 341 12675.60 62.58 54930.32 88888.00 2011-12-07 22:22:52.750 341 12675.60 62.60 54930.32 88888.00 2011-12-07 22:22:52.875 341 12675.60 62.58 54930.35 88888.00 2011-12-07 22:22:53.000 341 12675.60 62.58 54930.35 88888.00 2011-12-07 22:22:53.125 341 12675.60 62.58 54930.38 88888.00 2011-12-07 22:22:53.250 341 12675.60 62.55 54930.38 88888.00 2011-12-07 22:22:53.375 341 12675.60 62.55 54930.38 88888.00 2011-12-07 22:22:53.500 341 12675.55 62.55 54930.38 88888.00 2011-12-07 22:22:53.625 341 12675.60 62.55 54930.38 88888.00 2011-12-07 22:22:53.750 341 12675.62 62.55 54930.38 88888.00 2011-12-07 22:22:53.875 341 12675.60 62.55 54930.40 88888.00 2011-12-07 22:22:54.000 341 12675.58 62.55 54930.40 88888.00 2011-12-07 22:22:54.125 341 12675.62 62.55 54930.38 88888.00 2011-12-07 22:22:54.250 341 12675.60 62.55 54930.40 88888.00 2011-12-07 22:22:54.375 341 12675.62 62.55 54930.40 88888.00 2011-12-07 22:22:54.500 341 12675.65 62.58 54930.40 88888.00 2011-12-07 22:22:54.625 341 12675.58 62.52 54930.38 88888.00 2011-12-07 22:22:54.750 341 12675.65 62.55 54930.38 88888.00 2011-12-07 22:22:54.875 341 12675.65 62.58 54930.40 88888.00 2011-12-07 22:22:55.000 341 12675.60 62.55 54930.40 88888.00 2011-12-07 22:22:55.125 341 12675.58 62.52 54930.38 88888.00 2011-12-07 22:22:55.250 341 12675.55 62.52 54930.38 88888.00 2011-12-07 22:22:55.375 341 12675.55 62.55 54930.38 88888.00 2011-12-07 22:22:55.500 341 12675.55 62.55 54930.40 88888.00 2011-12-07 22:22:55.625 341 12675.60 62.52 54930.40 88888.00 2011-12-07 22:22:55.750 341 12675.62 62.50 54930.40 88888.00 2011-12-07 22:22:55.875 341 12675.62 62.50 54930.40 88888.00 2011-12-07 22:22:56.000 341 12675.65 62.48 54930.40 88888.00 2011-12-07 22:22:56.125 341 12675.62 62.48 54930.40 88888.00 2011-12-07 22:22:56.250 341 12675.55 62.48 54930.38 88888.00 2011-12-07 22:22:56.375 341 12675.58 62.48 54930.38 88888.00 2011-12-07 22:22:56.500 341 12675.58 62.50 54930.38 88888.00 2011-12-07 22:22:56.625 341 12675.55 62.50 54930.38 88888.00 2011-12-07 22:22:56.750 341 12675.50 62.48 54930.38 88888.00 2011-12-07 22:22:56.875 341 12675.50 62.45 54930.40 88888.00 2011-12-07 22:22:57.000 341 12675.55 62.45 54930.40 88888.00 2011-12-07 22:22:57.125 341 12675.55 62.45 54930.40 88888.00 2011-12-07 22:22:57.250 341 12675.50 62.42 54930.40 88888.00 2011-12-07 22:22:57.375 341 12675.52 62.45 54930.43 88888.00 2011-12-07 22:22:57.500 341 12675.55 62.45 54930.43 88888.00 2011-12-07 22:22:57.625 341 12675.58 62.45 54930.40 88888.00 2011-12-07 22:22:57.750 341 12675.58 62.42 54930.40 88888.00 2011-12-07 22:22:57.875 341 12675.52 62.42 54930.38 88888.00 2011-12-07 22:22:58.000 341 12675.48 62.40 54930.38 88888.00 2011-12-07 22:22:58.125 341 12675.48 62.40 54930.40 88888.00 2011-12-07 22:22:58.250 341 12675.48 62.40 54930.40 88888.00 2011-12-07 22:22:58.375 341 12675.50 62.42 54930.40 88888.00 2011-12-07 22:22:58.500 341 12675.48 62.40 54930.40 88888.00 2011-12-07 22:22:58.625 341 12675.45 62.40 54930.40 88888.00 2011-12-07 22:22:58.750 341 12675.42 62.40 54930.43 88888.00 2011-12-07 22:22:58.875 341 12675.48 62.40 54930.40 88888.00 2011-12-07 22:22:59.000 341 12675.50 62.40 54930.40 88888.00 2011-12-07 22:22:59.125 341 12675.50 62.35 54930.43 88888.00 2011-12-07 22:22:59.250 341 12675.50 62.35 54930.43 88888.00 2011-12-07 22:22:59.375 341 12675.55 62.38 54930.43 88888.00 2011-12-07 22:22:59.500 341 12675.60 62.38 54930.43 88888.00 2011-12-07 22:22:59.625 341 12675.65 62.38 54930.43 88888.00 2011-12-07 22:22:59.750 341 12675.58 62.38 54930.43 88888.00 2011-12-07 22:22:59.875 341 12675.50 62.38 54930.40 88888.00 2011-12-07 22:23:00.000 341 12675.45 62.35 54930.40 88888.00 2011-12-07 22:23:00.125 341 12675.42 62.38 54930.40 88888.00 2011-12-07 22:23:00.250 341 12675.48 62.35 54930.43 88888.00 2011-12-07 22:23:00.375 341 12675.50 62.35 54930.43 88888.00 2011-12-07 22:23:00.500 341 12675.45 62.35 54930.40 88888.00 2011-12-07 22:23:00.625 341 12675.42 62.33 54930.40 88888.00 2011-12-07 22:23:00.750 341 12675.45 62.33 54930.43 88888.00 2011-12-07 22:23:00.875 341 12675.50 62.33 54930.43 88888.00 2011-12-07 22:23:01.000 341 12675.50 62.33 54930.43 88888.00 2011-12-07 22:23:01.125 341 12675.52 62.33 54930.43 88888.00 2011-12-07 22:23:01.250 341 12675.50 62.30 54930.45 88888.00 2011-12-07 22:23:01.375 341 12675.45 62.33 54930.43 88888.00 2011-12-07 22:23:01.500 341 12675.45 62.33 54930.45 88888.00 2011-12-07 22:23:01.625 341 12675.50 62.33 54930.45 88888.00 2011-12-07 22:23:01.750 341 12675.52 62.30 54930.45 88888.00 2011-12-07 22:23:01.875 341 12675.50 62.30 54930.47 88888.00 2011-12-07 22:23:02.000 341 12675.48 62.30 54930.45 88888.00 2011-12-07 22:23:02.125 341 12675.48 62.30 54930.45 88888.00 2011-12-07 22:23:02.250 341 12675.45 62.27 54930.45 88888.00 2011-12-07 22:23:02.375 341 12675.45 62.30 54930.45 88888.00 2011-12-07 22:23:02.500 341 12675.50 62.27 54930.47 88888.00 2011-12-07 22:23:02.625 341 12675.52 62.25 54930.45 88888.00 2011-12-07 22:23:02.750 341 12675.50 62.25 54930.43 88888.00 2011-12-07 22:23:02.875 341 12675.50 62.27 54930.45 88888.00 2011-12-07 22:23:03.000 341 12675.48 62.27 54930.45 88888.00 2011-12-07 22:23:03.125 341 12675.48 62.25 54930.45 88888.00 2011-12-07 22:23:03.250 341 12675.50 62.23 54930.43 88888.00 2011-12-07 22:23:03.375 341 12675.58 62.25 54930.43 88888.00 2011-12-07 22:23:03.500 341 12675.52 62.25 54930.43 88888.00 2011-12-07 22:23:03.625 341 12675.50 62.27 54930.45 88888.00 2011-12-07 22:23:03.750 341 12675.48 62.27 54930.45 88888.00 2011-12-07 22:23:03.875 341 12675.42 62.25 54930.43 88888.00 2011-12-07 22:23:04.000 341 12675.45 62.27 54930.43 88888.00 2011-12-07 22:23:04.125 341 12675.45 62.27 54930.43 88888.00 2011-12-07 22:23:04.250 341 12675.48 62.27 54930.45 88888.00 2011-12-07 22:23:04.375 341 12675.45 62.27 54930.45 88888.00 2011-12-07 22:23:04.500 341 12675.42 62.27 54930.45 88888.00 2011-12-07 22:23:04.625 341 12675.40 62.25 54930.43 88888.00 2011-12-07 22:23:04.750 341 12675.40 62.25 54930.45 88888.00 2011-12-07 22:23:04.875 341 12675.42 62.25 54930.45 88888.00 2011-12-07 22:23:05.000 341 12675.40 62.20 54930.45 88888.00 2011-12-07 22:23:05.125 341 12675.40 62.20 54930.45 88888.00 2011-12-07 22:23:05.250 341 12675.40 62.17 54930.45 88888.00 2011-12-07 22:23:05.375 341 12675.42 62.17 54930.47 88888.00 2011-12-07 22:23:05.500 341 12675.42 62.17 54930.45 88888.00 2011-12-07 22:23:05.625 341 12675.38 62.17 54930.45 88888.00 2011-12-07 22:23:05.750 341 12675.35 62.17 54930.45 88888.00 2011-12-07 22:23:05.875 341 12675.42 62.17 54930.45 88888.00 2011-12-07 22:23:06.000 341 12675.45 62.17 54930.45 88888.00 2011-12-07 22:23:06.125 341 12675.40 62.20 54930.45 88888.00 2011-12-07 22:23:06.250 341 12675.42 62.23 54930.45 88888.00 2011-12-07 22:23:06.375 341 12675.48 62.23 54930.47 88888.00 2011-12-07 22:23:06.500 341 12675.48 62.20 54930.45 88888.00 2011-12-07 22:23:06.625 341 12675.40 62.17 54930.45 88888.00 2011-12-07 22:23:06.750 341 12675.40 62.20 54930.47 88888.00 2011-12-07 22:23:06.875 341 12675.45 62.20 54930.47 88888.00 2011-12-07 22:23:07.000 341 12675.42 62.17 54930.47 88888.00 2011-12-07 22:23:07.125 341 12675.38 62.23 54930.45 88888.00 2011-12-07 22:23:07.250 341 12675.40 62.20 54930.47 88888.00 2011-12-07 22:23:07.375 341 12675.40 62.20 54930.47 88888.00 2011-12-07 22:23:07.500 341 12675.40 62.17 54930.47 88888.00 2011-12-07 22:23:07.625 341 12675.42 62.23 54930.47 88888.00 2011-12-07 22:23:07.750 341 12675.42 62.23 54930.50 88888.00 2011-12-07 22:23:07.875 341 12675.40 62.20 54930.50 88888.00 2011-12-07 22:23:08.000 341 12675.42 62.20 54930.47 88888.00 2011-12-07 22:23:08.125 341 12675.42 62.17 54930.47 88888.00 2011-12-07 22:23:08.250 341 12675.42 62.17 54930.47 88888.00 2011-12-07 22:23:08.375 341 12675.38 62.20 54930.47 88888.00 2011-12-07 22:23:08.500 341 12675.35 62.20 54930.47 88888.00 2011-12-07 22:23:08.625 341 12675.35 62.17 54930.45 88888.00 2011-12-07 22:23:08.750 341 12675.33 62.20 54930.47 88888.00 2011-12-07 22:23:08.875 341 12675.38 62.20 54930.47 88888.00 2011-12-07 22:23:09.000 341 12675.42 62.23 54930.47 88888.00 2011-12-07 22:23:09.125 341 12675.42 62.20 54930.45 88888.00 2011-12-07 22:23:09.250 341 12675.40 62.20 54930.43 88888.00 2011-12-07 22:23:09.375 341 12675.42 62.20 54930.45 88888.00 2011-12-07 22:23:09.500 341 12675.40 62.17 54930.45 88888.00 2011-12-07 22:23:09.625 341 12675.38 62.17 54930.45 88888.00 2011-12-07 22:23:09.750 341 12675.33 62.17 54930.45 88888.00 2011-12-07 22:23:09.875 341 12675.35 62.17 54930.47 88888.00 2011-12-07 22:23:10.000 341 12675.38 62.17 54930.45 88888.00 2011-12-07 22:23:10.125 341 12675.38 62.17 54930.45 88888.00 2011-12-07 22:23:10.250 341 12675.38 62.15 54930.45 88888.00 2011-12-07 22:23:10.375 341 12675.40 62.15 54930.45 88888.00 2011-12-07 22:23:10.500 341 12675.42 62.17 54930.45 88888.00 2011-12-07 22:23:10.625 341 12675.38 62.17 54930.47 88888.00 2011-12-07 22:23:10.750 341 12675.38 62.20 54930.47 88888.00 2011-12-07 22:23:10.875 341 12675.45 62.20 54930.47 88888.00 2011-12-07 22:23:11.000 341 12675.45 62.17 54930.47 88888.00 2011-12-07 22:23:11.125 341 12675.45 62.17 54930.50 88888.00 2011-12-07 22:23:11.250 341 12675.40 62.15 54930.53 88888.00 2011-12-07 22:23:11.375 341 12675.45 62.15 54930.50 88888.00 2011-12-07 22:23:11.500 341 12675.50 62.15 54930.50 88888.00 2011-12-07 22:23:11.625 341 12675.48 62.17 54930.47 88888.00 2011-12-07 22:23:11.750 341 12675.42 62.17 54930.47 88888.00 2011-12-07 22:23:11.875 341 12675.40 62.17 54930.45 88888.00 2011-12-07 22:23:12.000 341 12675.40 62.17 54930.45 88888.00 2011-12-07 22:23:12.125 341 12675.30 62.20 54930.47 88888.00 2011-12-07 22:23:12.250 341 12675.27 62.20 54930.47 88888.00 2011-12-07 22:23:12.375 341 12675.30 62.20 54930.47 88888.00 2011-12-07 22:23:12.500 341 12675.33 62.20 54930.47 88888.00 2011-12-07 22:23:12.625 341 12675.30 62.17 54930.45 88888.00 2011-12-07 22:23:12.750 341 12675.30 62.17 54930.45 88888.00 2011-12-07 22:23:12.875 341 12675.30 62.20 54930.45 88888.00 2011-12-07 22:23:13.000 341 12675.30 62.20 54930.45 88888.00 2011-12-07 22:23:13.125 341 12675.38 62.23 54930.45 88888.00 2011-12-07 22:23:13.250 341 12675.38 62.20 54930.43 88888.00 2011-12-07 22:23:13.375 341 12675.42 62.25 54930.45 88888.00 2011-12-07 22:23:13.500 341 12675.42 62.25 54930.47 88888.00 2011-12-07 22:23:13.625 341 12675.40 62.23 54930.45 88888.00 2011-12-07 22:23:13.750 341 12675.40 62.20 54930.45 88888.00 2011-12-07 22:23:13.875 341 12675.38 62.23 54930.45 88888.00 2011-12-07 22:23:14.000 341 12675.35 62.23 54930.45 88888.00 2011-12-07 22:23:14.125 341 12675.35 62.23 54930.47 88888.00 2011-12-07 22:23:14.250 341 12675.35 62.20 54930.45 88888.00 2011-12-07 22:23:14.375 341 12675.35 62.23 54930.43 88888.00 2011-12-07 22:23:14.500 341 12675.35 62.20 54930.43 88888.00 2011-12-07 22:23:14.625 341 12675.35 62.23 54930.45 88888.00 2011-12-07 22:23:14.750 341 12675.35 62.20 54930.45 88888.00 2011-12-07 22:23:14.875 341 12675.33 62.20 54930.45 88888.00 2011-12-07 22:23:15.000 341 12675.30 62.23 54930.45 88888.00 2011-12-07 22:23:15.125 341 12675.27 62.23 54930.47 88888.00 2011-12-07 22:23:15.250 341 12675.27 62.20 54930.50 88888.00 2011-12-07 22:23:15.375 341 12675.30 62.20 54930.47 88888.00 2011-12-07 22:23:15.500 341 12675.27 62.20 54930.47 88888.00 2011-12-07 22:23:15.625 341 12675.30 62.20 54930.45 88888.00 2011-12-07 22:23:15.750 341 12675.33 62.23 54930.43 88888.00 2011-12-07 22:23:15.875 341 12675.33 62.23 54930.43 88888.00 2011-12-07 22:23:16.000 341 12675.33 62.23 54930.45 88888.00 2011-12-07 22:23:16.125 341 12675.30 62.23 54930.45 88888.00 2011-12-07 22:23:16.250 341 12675.25 62.23 54930.47 88888.00 2011-12-07 22:23:16.375 341 12675.25 62.23 54930.45 88888.00 2011-12-07 22:23:16.500 341 12675.30 62.23 54930.45 88888.00 2011-12-07 22:23:16.625 341 12675.33 62.23 54930.45 88888.00 2011-12-07 22:23:16.750 341 12675.33 62.20 54930.43 88888.00 2011-12-07 22:23:16.875 341 12675.33 62.20 54930.45 88888.00 2011-12-07 22:23:17.000 341 12675.33 62.20 54930.43 88888.00 2011-12-07 22:23:17.125 341 12675.30 62.25 54930.45 88888.00 2011-12-07 22:23:17.250 341 12675.27 62.27 54930.45 88888.00 2011-12-07 22:23:17.375 341 12675.33 62.25 54930.47 88888.00 2011-12-07 22:23:17.500 341 12675.35 62.23 54930.43 88888.00 2011-12-07 22:23:17.625 341 12675.35 62.23 54930.43 88888.00 2011-12-07 22:23:17.750 341 12675.35 62.25 54930.45 88888.00 2011-12-07 22:23:17.875 341 12675.40 62.23 54930.45 88888.00 2011-12-07 22:23:18.000 341 12675.38 62.20 54930.45 88888.00 2011-12-07 22:23:18.125 341 12675.35 62.23 54930.43 88888.00 2011-12-07 22:23:18.250 341 12675.25 62.23 54930.45 88888.00 2011-12-07 22:23:18.375 341 12675.27 62.25 54930.45 88888.00 2011-12-07 22:23:18.500 341 12675.27 62.27 54930.47 88888.00 2011-12-07 22:23:18.625 341 12675.30 62.27 54930.45 88888.00 2011-12-07 22:23:18.750 341 12675.35 62.27 54930.43 88888.00 2011-12-07 22:23:18.875 341 12675.33 62.27 54930.45 88888.00 2011-12-07 22:23:19.000 341 12675.30 62.25 54930.45 88888.00 2011-12-07 22:23:19.125 341 12675.25 62.25 54930.47 88888.00 2011-12-07 22:23:19.250 341 12675.23 62.27 54930.45 88888.00 2011-12-07 22:23:19.375 341 12675.25 62.27 54930.45 88888.00 2011-12-07 22:23:19.500 341 12675.30 62.30 54930.45 88888.00 2011-12-07 22:23:19.625 341 12675.30 62.27 54930.45 88888.00 2011-12-07 22:23:19.750 341 12675.30 62.30 54930.43 88888.00 2011-12-07 22:23:19.875 341 12675.30 62.33 54930.45 88888.00 2011-12-07 22:23:20.000 341 12675.33 62.30 54930.43 88888.00 2011-12-07 22:23:20.125 341 12675.33 62.33 54930.45 88888.00 2011-12-07 22:23:20.250 341 12675.30 62.30 54930.43 88888.00 2011-12-07 22:23:20.375 341 12675.30 62.27 54930.43 88888.00 2011-12-07 22:23:20.500 341 12675.33 62.30 54930.45 88888.00 2011-12-07 22:23:20.625 341 12675.33 62.30 54930.45 88888.00 2011-12-07 22:23:20.750 341 12675.30 62.30 54930.43 88888.00 2011-12-07 22:23:20.875 341 12675.33 62.33 54930.45 88888.00 2011-12-07 22:23:21.000 341 12675.38 62.30 54930.43 88888.00 2011-12-07 22:23:21.125 341 12675.35 62.30 54930.45 88888.00 2011-12-07 22:23:21.250 341 12675.33 62.30 54930.43 88888.00 2011-12-07 22:23:21.375 341 12675.33 62.33 54930.45 88888.00 2011-12-07 22:23:21.500 341 12675.27 62.33 54930.45 88888.00 2011-12-07 22:23:21.625 341 12675.27 62.33 54930.45 88888.00 2011-12-07 22:23:21.750 341 12675.27 62.33 54930.45 88888.00 2011-12-07 22:23:21.875 341 12675.27 62.33 54930.43 88888.00 2011-12-07 22:23:22.000 341 12675.30 62.33 54930.43 88888.00 2011-12-07 22:23:22.125 341 12675.33 62.30 54930.43 88888.00 2011-12-07 22:23:22.250 341 12675.30 62.30 54930.43 88888.00 2011-12-07 22:23:22.375 341 12675.27 62.33 54930.40 88888.00 2011-12-07 22:23:22.500 341 12675.25 62.33 54930.40 88888.00 2011-12-07 22:23:22.625 341 12675.27 62.33 54930.43 88888.00 2011-12-07 22:23:22.750 341 12675.27 62.33 54930.43 88888.00 2011-12-07 22:23:22.875 341 12675.27 62.33 54930.43 88888.00 2011-12-07 22:23:23.000 341 12675.25 62.33 54930.43 88888.00 2011-12-07 22:23:23.125 341 12675.27 62.33 54930.43 88888.00 2011-12-07 22:23:23.250 341 12675.30 62.33 54930.43 88888.00 2011-12-07 22:23:23.375 341 12675.38 62.33 54930.45 88888.00 2011-12-07 22:23:23.500 341 12675.42 62.33 54930.45 88888.00 2011-12-07 22:23:23.625 341 12675.38 62.30 54930.43 88888.00 2011-12-07 22:23:23.750 341 12675.30 62.33 54930.43 88888.00 2011-12-07 22:23:23.875 341 12675.35 62.30 54930.45 88888.00 2011-12-07 22:23:24.000 341 12675.38 62.30 54930.43 88888.00 2011-12-07 22:23:24.125 341 12675.38 62.30 54930.40 88888.00 2011-12-07 22:23:24.250 341 12675.35 62.30 54930.40 88888.00 2011-12-07 22:23:24.375 341 12675.38 62.30 54930.40 88888.00 2011-12-07 22:23:24.500 341 12675.33 62.33 54930.43 88888.00 2011-12-07 22:23:24.625 341 12675.30 62.33 54930.43 88888.00 2011-12-07 22:23:24.750 341 12675.30 62.30 54930.43 88888.00 2011-12-07 22:23:24.875 341 12675.35 62.33 54930.40 88888.00 2011-12-07 22:23:25.000 341 12675.35 62.33 54930.40 88888.00 2011-12-07 22:23:25.125 341 12675.38 62.33 54930.43 88888.00 2011-12-07 22:23:25.250 341 12675.42 62.30 54930.40 88888.00 2011-12-07 22:23:25.375 341 12675.42 62.30 54930.40 88888.00 2011-12-07 22:23:25.500 341 12675.35 62.30 54930.43 88888.00 2011-12-07 22:23:25.625 341 12675.33 62.33 54930.43 88888.00 2011-12-07 22:23:25.750 341 12675.33 62.35 54930.40 88888.00 2011-12-07 22:23:25.875 341 12675.33 62.33 54930.40 88888.00 2011-12-07 22:23:26.000 341 12675.30 62.35 54930.40 88888.00 2011-12-07 22:23:26.125 341 12675.33 62.33 54930.38 88888.00 2011-12-07 22:23:26.250 341 12675.35 62.33 54930.40 88888.00 2011-12-07 22:23:26.375 341 12675.38 62.35 54930.40 88888.00 2011-12-07 22:23:26.500 341 12675.38 62.35 54930.40 88888.00 2011-12-07 22:23:26.625 341 12675.38 62.33 54930.40 88888.00 2011-12-07 22:23:26.750 341 12675.38 62.33 54930.40 88888.00 2011-12-07 22:23:26.875 341 12675.33 62.30 54930.40 88888.00 2011-12-07 22:23:27.000 341 12675.35 62.33 54930.40 88888.00 2011-12-07 22:23:27.125 341 12675.38 62.33 54930.43 88888.00 2011-12-07 22:23:27.250 341 12675.35 62.33 54930.40 88888.00 2011-12-07 22:23:27.375 341 12675.40 62.33 54930.40 88888.00 2011-12-07 22:23:27.500 341 12675.42 62.35 54930.40 88888.00 2011-12-07 22:23:27.625 341 12675.40 62.38 54930.40 88888.00 2011-12-07 22:23:27.750 341 12675.40 62.35 54930.43 88888.00 2011-12-07 22:23:27.875 341 12675.40 62.35 54930.40 88888.00 2011-12-07 22:23:28.000 341 12675.38 62.35 54930.38 88888.00 2011-12-07 22:23:28.125 341 12675.38 62.38 54930.40 88888.00 2011-12-07 22:23:28.250 341 12675.35 62.38 54930.43 88888.00 2011-12-07 22:23:28.375 341 12675.40 62.38 54930.40 88888.00 2011-12-07 22:23:28.500 341 12675.45 62.38 54930.40 88888.00 2011-12-07 22:23:28.625 341 12675.42 62.38 54930.40 88888.00 2011-12-07 22:23:28.750 341 12675.38 62.38 54930.40 88888.00 2011-12-07 22:23:28.875 341 12675.38 62.35 54930.40 88888.00 2011-12-07 22:23:29.000 341 12675.35 62.35 54930.40 88888.00 2011-12-07 22:23:29.125 341 12675.30 62.38 54930.40 88888.00 2011-12-07 22:23:29.250 341 12675.30 62.38 54930.40 88888.00 2011-12-07 22:23:29.375 341 12675.35 62.38 54930.40 88888.00 2011-12-07 22:23:29.500 341 12675.33 62.38 54930.40 88888.00 2011-12-07 22:23:29.625 341 12675.40 62.40 54930.40 88888.00 2011-12-07 22:23:29.750 341 12675.45 62.40 54930.38 88888.00 2011-12-07 22:23:29.875 341 12675.45 62.40 54930.40 88888.00 2011-12-07 22:23:30.000 341 12675.42 62.38 54930.38 88888.00 2011-12-07 22:23:30.125 341 12675.42 62.40 54930.40 88888.00 2011-12-07 22:23:30.250 341 12675.40 62.38 54930.40 88888.00 2011-12-07 22:23:30.375 341 12675.40 62.35 54930.38 88888.00 2011-12-07 22:23:30.500 341 12675.35 62.38 54930.38 88888.00 2011-12-07 22:23:30.625 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:30.750 341 12675.45 62.35 54930.40 88888.00 2011-12-07 22:23:30.875 341 12675.45 62.38 54930.38 88888.00 2011-12-07 22:23:31.000 341 12675.35 62.38 54930.35 88888.00 2011-12-07 22:23:31.125 341 12675.38 62.40 54930.40 88888.00 2011-12-07 22:23:31.250 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:31.375 341 12675.33 62.38 54930.38 88888.00 2011-12-07 22:23:31.500 341 12675.30 62.38 54930.38 88888.00 2011-12-07 22:23:31.625 341 12675.30 62.40 54930.38 88888.00 2011-12-07 22:23:31.750 341 12675.33 62.38 54930.38 88888.00 2011-12-07 22:23:31.875 341 12675.40 62.38 54930.38 88888.00 2011-12-07 22:23:32.000 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:32.125 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:32.250 341 12675.38 62.35 54930.38 88888.00 2011-12-07 22:23:32.375 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:32.500 341 12675.38 62.40 54930.38 88888.00 2011-12-07 22:23:32.625 341 12675.40 62.40 54930.35 88888.00 2011-12-07 22:23:32.750 341 12675.40 62.40 54930.38 88888.00 2011-12-07 22:23:32.875 341 12675.42 62.38 54930.38 88888.00 2011-12-07 22:23:33.000 341 12675.42 62.38 54930.38 88888.00 2011-12-07 22:23:33.125 341 12675.40 62.38 54930.35 88888.00 2011-12-07 22:23:33.250 341 12675.38 62.38 54930.38 88888.00 2011-12-07 22:23:33.375 341 12675.40 62.40 54930.38 88888.00 2011-12-07 22:23:33.500 341 12675.40 62.38 54930.38 88888.00 2011-12-07 22:23:33.625 341 12675.40 62.38 54930.38 88888.00 2011-12-07 22:23:33.750 341 12675.42 62.38 54930.35 88888.00 2011-12-07 22:23:33.875 341 12675.45 62.40 54930.35 88888.00 2011-12-07 22:23:34.000 341 12675.48 62.42 54930.35 88888.00 2011-12-07 22:23:34.125 341 12675.50 62.42 54930.38 88888.00 2011-12-07 22:23:34.250 341 12675.42 62.40 54930.38 88888.00 2011-12-07 22:23:34.375 341 12675.42 62.38 54930.35 88888.00 2011-12-07 22:23:34.500 341 12675.48 62.40 54930.38 88888.00 2011-12-07 22:23:34.625 341 12675.52 62.40 54930.38 88888.00 2011-12-07 22:23:34.750 341 12675.48 62.40 54930.38 88888.00 2011-12-07 22:23:34.875 341 12675.45 62.40 54930.38 88888.00 2011-12-07 22:23:35.000 341 12675.45 62.40 54930.35 88888.00 2011-12-07 22:23:35.125 341 12675.45 62.42 54930.40 88888.00 2011-12-07 22:23:35.250 341 12675.45 62.42 54930.38 88888.00 2011-12-07 22:23:35.375 341 12675.50 62.45 54930.38 88888.00 2011-12-07 22:23:35.500 341 12675.52 62.45 54930.35 88888.00 2011-12-07 22:23:35.625 341 12675.55 62.45 54930.38 88888.00 2011-12-07 22:23:35.750 341 12675.52 62.45 54930.35 88888.00 2011-12-07 22:23:35.875 341 12675.50 62.45 54930.35 88888.00 2011-12-07 22:23:36.000 341 12675.50 62.45 54930.38 88888.00 2011-12-07 22:23:36.125 341 12675.48 62.45 54930.35 88888.00 2011-12-07 22:23:36.250 341 12675.42 62.45 54930.35 88888.00 2011-12-07 22:23:36.375 341 12675.48 62.45 54930.32 88888.00 2011-12-07 22:23:36.500 341 12675.55 62.45 54930.32 88888.00 2011-12-07 22:23:36.625 341 12675.55 62.48 54930.32 88888.00 2011-12-07 22:23:36.750 341 12675.55 62.48 54930.35 88888.00 2011-12-07 22:23:36.875 341 12675.58 62.48 54930.32 88888.00 2011-12-07 22:23:37.000 341 12675.55 62.48 54930.32 88888.00 2011-12-07 22:23:37.125 341 12675.52 62.50 54930.35 88888.00 2011-12-07 22:23:37.250 341 12675.58 62.48 54930.35 88888.00 2011-12-07 22:23:37.375 341 12675.67 62.50 54930.35 88888.00 2011-12-07 22:23:37.500 341 12675.67 62.48 54930.35 88888.00 2011-12-07 22:23:37.625 341 12675.58 62.50 54930.35 88888.00 2011-12-07 22:23:37.750 341 12675.52 62.48 54930.38 88888.00 2011-12-07 22:23:37.875 341 12675.52 62.50 54930.32 88888.00 2011-12-07 22:23:38.000 341 12675.55 62.50 54930.32 88888.00 2011-12-07 22:23:38.125 341 12675.55 62.48 54930.35 88888.00 2011-12-07 22:23:38.250 341 12675.52 62.48 54930.35 88888.00 2011-12-07 22:23:38.375 341 12675.52 62.50 54930.32 88888.00 2011-12-07 22:23:38.500 341 12675.55 62.50 54930.32 88888.00 2011-12-07 22:23:38.625 341 12675.58 62.52 54930.32 88888.00 2011-12-07 22:23:38.750 341 12675.55 62.52 54930.32 88888.00 2011-12-07 22:23:38.875 341 12675.60 62.55 54930.35 88888.00 2011-12-07 22:23:39.000 341 12675.65 62.52 54930.35 88888.00 2011-12-07 22:23:39.125 341 12675.60 62.52 54930.32 88888.00 2011-12-07 22:23:39.250 341 12675.55 62.52 54930.35 88888.00 2011-12-07 22:23:39.375 341 12675.60 62.52 54930.32 88888.00 2011-12-07 22:23:39.500 341 12675.67 62.55 54930.32 88888.00 2011-12-07 22:23:39.625 341 12675.70 62.55 54930.32 88888.00 2011-12-07 22:23:39.750 341 12675.62 62.55 54930.35 88888.00 2011-12-07 22:23:39.875 341 12675.60 62.55 54930.35 88888.00 2011-12-07 22:23:40.000 341 12675.62 62.55 54930.32 88888.00 2011-12-07 22:23:40.125 341 12675.62 62.55 54930.32 88888.00 2011-12-07 22:23:40.250 341 12675.62 62.52 54930.32 88888.00 2011-12-07 22:23:40.375 341 12675.62 62.55 54930.32 88888.00 2011-12-07 22:23:40.500 341 12675.67 62.58 54930.30 88888.00 2011-12-07 22:23:40.625 341 12675.70 62.55 54930.30 88888.00 2011-12-07 22:23:40.750 341 12675.67 62.55 54930.30 88888.00 2011-12-07 22:23:40.875 341 12675.62 62.55 54930.30 88888.00 2011-12-07 22:23:41.000 341 12675.62 62.58 54930.30 88888.00 2011-12-07 22:23:41.125 341 12675.65 62.58 54930.30 88888.00 2011-12-07 22:23:41.250 341 12675.62 62.55 54930.28 88888.00 2011-12-07 22:23:41.375 341 12675.62 62.55 54930.28 88888.00 2011-12-07 22:23:41.500 341 12675.60 62.55 54930.28 88888.00 2011-12-07 22:23:41.625 341 12675.62 62.58 54930.30 88888.00 2011-12-07 22:23:41.750 341 12675.65 62.58 54930.30 88888.00 2011-12-07 22:23:41.875 341 12675.67 62.58 54930.28 88888.00 2011-12-07 22:23:42.000 341 12675.65 62.58 54930.28 88888.00 2011-12-07 22:23:42.125 341 12675.67 62.60 54930.30 88888.00 2011-12-07 22:23:42.250 341 12675.67 62.58 54930.28 88888.00 2011-12-07 22:23:42.375 341 12675.73 62.60 54930.28 88888.00 2011-12-07 22:23:42.500 341 12675.67 62.60 54930.30 88888.00 2011-12-07 22:23:42.625 341 12675.65 62.60 54930.32 88888.00 2011-12-07 22:23:42.750 341 12675.62 62.60 54930.28 88888.00 2011-12-07 22:23:42.875 341 12675.70 62.60 54930.28 88888.00 2011-12-07 22:23:43.000 341 12675.67 62.60 54930.28 88888.00 2011-12-07 22:23:43.125 341 12675.70 62.60 54930.28 88888.00 2011-12-07 22:23:43.250 341 12675.73 62.60 54930.28 88888.00 2011-12-07 22:23:43.375 341 12675.73 62.60 54930.25 88888.00 2011-12-07 22:23:43.500 341 12675.73 62.60 54930.25 88888.00 2011-12-07 22:23:43.625 341 12675.73 62.60 54930.28 88888.00 2011-12-07 22:23:43.750 341 12675.73 62.60 54930.28 88888.00 2011-12-07 22:23:43.875 341 12675.70 62.60 54930.25 88888.00 2011-12-07 22:23:44.000 341 12675.73 62.60 54930.25 88888.00 2011-12-07 22:23:44.125 341 12675.77 62.60 54930.28 88888.00 2011-12-07 22:23:44.250 341 12675.77 62.58 54930.28 88888.00 2011-12-07 22:23:44.375 341 12675.80 62.62 54930.28 88888.00 2011-12-07 22:23:44.500 341 12675.77 62.60 54930.30 88888.00 2011-12-07 22:23:44.625 341 12675.80 62.60 54930.28 88888.00 2011-12-07 22:23:44.750 341 12675.80 62.60 54930.25 88888.00 2011-12-07 22:23:44.875 341 12675.83 62.60 54930.25 88888.00 2011-12-07 22:23:45.000 341 12675.83 62.62 54930.25 88888.00 2011-12-07 22:23:45.125 341 12675.80 62.60 54930.25 88888.00 2011-12-07 22:23:45.250 341 12675.77 62.62 54930.25 88888.00 2011-12-07 22:23:45.375 341 12675.77 62.65 54930.25 88888.00 2011-12-07 22:23:45.500 341 12675.73 62.62 54930.25 88888.00 2011-12-07 22:23:45.625 341 12675.73 62.62 54930.25 88888.00 2011-12-07 22:23:45.750 341 12675.77 62.62 54930.25 88888.00 2011-12-07 22:23:45.875 341 12675.83 62.65 54930.25 88888.00 2011-12-07 22:23:46.000 341 12675.77 62.65 54930.22 88888.00 2011-12-07 22:23:46.125 341 12675.75 62.62 54930.25 88888.00 2011-12-07 22:23:46.250 341 12675.73 62.62 54930.25 88888.00 2011-12-07 22:23:46.375 341 12675.75 62.62 54930.25 88888.00 2011-12-07 22:23:46.500 341 12675.77 62.65 54930.25 88888.00 2011-12-07 22:23:46.625 341 12675.75 62.65 54930.28 88888.00 2011-12-07 22:23:46.750 341 12675.73 62.65 54930.28 88888.00 2011-12-07 22:23:46.875 341 12675.77 62.62 54930.25 88888.00 2011-12-07 22:23:47.000 341 12675.80 62.62 54930.25 88888.00 2011-12-07 22:23:47.125 341 12675.75 62.65 54930.28 88888.00 2011-12-07 22:23:47.250 341 12675.67 62.65 54930.25 88888.00 2011-12-07 22:23:47.375 341 12675.70 62.67 54930.25 88888.00 2011-12-07 22:23:47.500 341 12675.73 62.65 54930.22 88888.00 2011-12-07 22:23:47.625 341 12675.75 62.65 54930.20 88888.00 2011-12-07 22:23:47.750 341 12675.73 62.65 54930.20 88888.00 2011-12-07 22:23:47.875 341 12675.70 62.62 54930.20 88888.00 2011-12-07 22:23:48.000 341 12675.67 62.62 54930.20 88888.00 2011-12-07 22:23:48.125 341 12675.67 62.65 54930.20 88888.00 2011-12-07 22:23:48.250 341 12675.65 62.65 54930.20 88888.00 2011-12-07 22:23:48.375 341 12675.70 62.62 54930.20 88888.00 2011-12-07 22:23:48.500 341 12675.77 62.65 54930.20 88888.00 2011-12-07 22:23:48.625 341 12675.75 62.65 54930.20 88888.00 2011-12-07 22:23:48.750 341 12675.70 62.67 54930.18 88888.00 2011-12-07 22:23:48.875 341 12675.67 62.65 54930.20 88888.00 2011-12-07 22:23:49.000 341 12675.62 62.65 54930.22 88888.00 2011-12-07 22:23:49.125 341 12675.60 62.62 54930.22 88888.00 2011-12-07 22:23:49.250 341 12675.67 62.65 54930.20 88888.00 2011-12-07 22:23:49.375 341 12675.73 62.67 54930.22 88888.00 2011-12-07 22:23:49.500 341 12675.67 62.67 54930.20 88888.00 2011-12-07 22:23:49.625 341 12675.65 62.65 54930.20 88888.00 2011-12-07 22:23:49.750 341 12675.65 62.65 54930.20 88888.00 2011-12-07 22:23:49.875 341 12675.70 62.62 54930.22 88888.00 2011-12-07 22:23:50.000 341 12675.75 62.62 54930.20 88888.00 2011-12-07 22:23:50.125 341 12675.75 62.62 54930.22 88888.00 2011-12-07 22:23:50.250 341 12675.77 62.60 54930.20 88888.00 2011-12-07 22:23:50.375 341 12675.73 62.62 54930.20 88888.00 2011-12-07 22:23:50.500 341 12675.70 62.62 54930.22 88888.00 2011-12-07 22:23:50.625 341 12675.73 62.62 54930.22 88888.00 2011-12-07 22:23:50.750 341 12675.75 62.62 54930.20 88888.00 2011-12-07 22:23:50.875 341 12675.75 62.62 54930.20 88888.00 2011-12-07 22:23:51.000 341 12675.80 62.62 54930.20 88888.00 2011-12-07 22:23:51.125 341 12675.85 62.60 54930.20 88888.00 2011-12-07 22:23:51.250 341 12675.70 62.60 54930.20 88888.00 2011-12-07 22:23:51.375 341 12675.70 62.60 54930.20 88888.00 2011-12-07 22:23:51.500 341 12675.73 62.60 54930.20 88888.00 2011-12-07 22:23:51.625 341 12675.80 62.60 54930.20 88888.00 2011-12-07 22:23:51.750 341 12675.80 62.60 54930.20 88888.00 2011-12-07 22:23:51.875 341 12675.77 62.65 54930.25 88888.00 2011-12-07 22:23:52.000 341 12675.75 62.62 54930.22 88888.00 2011-12-07 22:23:52.125 341 12675.73 62.62 54930.22 88888.00 2011-12-07 22:23:52.250 341 12675.70 62.58 54930.20 88888.00 2011-12-07 22:23:52.375 341 12675.75 62.60 54930.18 88888.00 2011-12-07 22:23:52.500 341 12675.77 62.60 54930.20 88888.00 2011-12-07 22:23:52.625 341 12675.83 62.60 54930.20 88888.00 2011-12-07 22:23:52.750 341 12675.88 62.62 54930.20 88888.00 2011-12-07 22:23:52.875 341 12675.90 62.60 54930.20 88888.00 2011-12-07 22:23:53.000 341 12675.92 62.62 54930.18 88888.00 2011-12-07 22:23:53.125 341 12675.83 62.60 54930.20 88888.00 2011-12-07 22:23:53.250 341 12675.80 62.60 54930.20 88888.00 2011-12-07 22:23:53.375 341 12675.88 62.60 54930.18 88888.00 2011-12-07 22:23:53.500 341 12675.85 62.60 54930.20 88888.00 2011-12-07 22:23:53.625 341 12675.77 62.60 54930.20 88888.00 2011-12-07 22:23:53.750 341 12675.85 62.62 54930.20 88888.00 2011-12-07 22:23:53.875 341 12675.83 62.60 54930.18 88888.00 2011-12-07 22:23:54.000 341 12675.83 62.60 54930.18 88888.00 2011-12-07 22:23:54.125 341 12675.88 62.62 54930.18 88888.00 2011-12-07 22:23:54.250 341 12675.83 62.58 54930.18 88888.00 2011-12-07 22:23:54.375 341 12675.77 62.58 54930.18 88888.00 2011-12-07 22:23:54.500 341 12675.75 62.60 54930.18 88888.00 2011-12-07 22:23:54.625 341 12675.85 62.60 54930.20 88888.00 2011-12-07 22:23:54.750 341 12675.92 62.60 54930.18 88888.00 2011-12-07 22:23:54.875 341 12675.90 62.60 54930.20 88888.00 2011-12-07 22:23:55.000 341 12675.85 62.60 54930.18 88888.00 2011-12-07 22:23:55.125 341 12675.85 62.60 54930.20 88888.00 2011-12-07 22:23:55.250 341 12675.83 62.58 54930.18 88888.00 2011-12-07 22:23:55.375 341 12675.83 62.58 54930.18 88888.00 2011-12-07 22:23:55.500 341 12675.90 62.58 54930.18 88888.00 2011-12-07 22:23:55.625 341 12675.90 62.62 54930.22 88888.00 2011-12-07 22:23:55.750 341 12675.85 62.62 54930.20 88888.00 2011-12-07 22:23:55.875 341 12675.77 62.62 54930.18 88888.00 2011-12-07 22:23:56.000 341 12675.77 62.62 54930.18 88888.00 2011-12-07 22:23:56.125 341 12675.83 62.60 54930.18 88888.00 2011-12-07 22:23:56.250 341 12675.85 62.62 54930.18 88888.00 2011-12-07 22:23:56.375 341 12675.90 62.67 54930.18 88888.00 2011-12-07 22:23:56.500 341 12675.85 62.65 54930.15 88888.00 2011-12-07 22:23:56.625 341 12675.90 62.62 54930.18 88888.00 2011-12-07 22:23:56.750 341 12675.92 62.65 54930.15 88888.00 2011-12-07 22:23:56.875 341 12675.85 62.65 54930.15 88888.00 2011-12-07 22:23:57.000 341 12675.83 62.65 54930.18 88888.00 2011-12-07 22:23:57.125 341 12675.85 62.65 54930.20 88888.00 2011-12-07 22:23:57.250 341 12675.83 62.65 54930.15 88888.00 2011-12-07 22:23:57.375 341 12675.85 62.65 54930.15 88888.00 2011-12-07 22:23:57.500 341 12675.80 62.62 54930.18 88888.00 2011-12-07 22:23:57.625 341 12675.83 62.65 54930.18 88888.00 2011-12-07 22:23:57.750 341 12675.85 62.62 54930.18 88888.00 2011-12-07 22:23:57.875 341 12675.90 62.62 54930.12 88888.00 2011-12-07 22:23:58.000 341 12675.90 62.62 54930.12 88888.00 2011-12-07 22:23:58.125 341 12675.85 62.62 54930.15 88888.00 2011-12-07 22:23:58.250 341 12675.90 62.60 54930.12 88888.00 2011-12-07 22:23:58.375 341 12675.98 62.60 54930.12 88888.00 2011-12-07 22:23:58.500 341 12675.92 62.62 54930.12 88888.00 2011-12-07 22:23:58.625 341 12675.88 62.62 54930.12 88888.00 2011-12-07 22:23:58.750 341 12675.92 62.62 54930.12 88888.00 2011-12-07 22:23:58.875 341 12675.95 62.65 54930.10 88888.00 2011-12-07 22:23:59.000 341 12675.95 62.65 54930.10 88888.00 2011-12-07 22:23:59.125 341 12676.00 62.65 54930.10 88888.00 2011-12-07 22:23:59.250 341 12675.98 62.60 54930.12 88888.00 2011-12-07 22:23:59.375 341 12675.98 62.60 54930.12 88888.00 2011-12-07 22:23:59.500 341 12675.92 62.62 54930.12 88888.00 2011-12-07 22:23:59.625 341 12675.92 62.65 54930.12 88888.00 2011-12-07 22:23:59.750 341 12675.92 62.62 54930.12 88888.00 2011-12-07 22:23:59.875 341 12675.95 62.62 54930.10 88888.00 2011-12-07 22:24:00.000 341 12675.98 62.62 54930.07 88888.00 2011-12-07 22:24:00.125 341 12676.00 62.62 54930.10 88888.00 2011-12-07 22:24:00.250 341 12675.95 62.62 54930.15 88888.00 2011-12-07 22:24:00.375 341 12675.98 62.62 54930.12 88888.00 2011-12-07 22:24:00.500 341 12676.02 62.62 54930.10 88888.00 2011-12-07 22:24:00.625 341 12676.02 62.60 54930.12 88888.00 2011-12-07 22:24:00.750 341 12676.10 62.60 54930.12 88888.00 2011-12-07 22:24:00.875 341 12676.08 62.62 54930.12 88888.00 2011-12-07 22:24:01.000 341 12676.08 62.62 54930.12 88888.00 2011-12-07 22:24:01.125 341 12676.05 62.60 54930.10 88888.00 2011-12-07 22:24:01.250 341 12676.00 62.60 54930.12 88888.00 2011-12-07 22:24:01.375 341 12676.00 62.62 54930.12 88888.00 2011-12-07 22:24:01.500 341 12676.02 62.62 54930.07 88888.00 2011-12-07 22:24:01.625 341 12676.08 62.62 54930.12 88888.00 2011-12-07 22:24:01.750 341 12676.05 62.62 54930.12 88888.00 2011-12-07 22:24:01.875 341 12676.02 62.65 54930.10 88888.00 2011-12-07 22:24:02.000 341 12676.00 62.65 54930.10 88888.00 2011-12-07 22:24:02.125 341 12676.02 62.62 54930.12 88888.00 2011-12-07 22:24:02.250 341 12676.00 62.62 54930.12 88888.00 2011-12-07 22:24:02.375 341 12676.05 62.60 54930.10 88888.00 2011-12-07 22:24:02.500 341 12676.05 62.60 54930.07 88888.00 2011-12-07 22:24:02.625 341 12676.05 62.60 54930.10 88888.00 2011-12-07 22:24:02.750 341 12676.08 62.58 54930.10 88888.00 2011-12-07 22:24:02.875 341 12676.08 62.60 54930.10 88888.00 2011-12-07 22:24:03.000 341 12676.10 62.60 54930.07 88888.00 2011-12-07 22:24:03.125 341 12676.10 62.60 54930.07 88888.00 2011-12-07 22:24:03.250 341 12676.12 62.58 54930.10 88888.00 2011-12-07 22:24:03.375 341 12676.15 62.60 54930.07 88888.00 2011-12-07 22:24:03.500 341 12676.10 62.62 54930.07 88888.00 2011-12-07 22:24:03.625 341 12676.15 62.60 54930.07 88888.00 2011-12-07 22:24:03.750 341 12676.25 62.62 54930.05 88888.00 2011-12-07 22:24:03.875 341 12676.20 62.62 54930.05 88888.00 2011-12-07 22:24:04.000 341 12676.12 62.60 54930.05 88888.00 2011-12-07 22:24:04.125 341 12676.10 62.60 54930.05 88888.00 2011-12-07 22:24:04.250 341 12676.12 62.58 54930.03 88888.00 2011-12-07 22:24:04.375 341 12676.20 62.58 54930.05 88888.00 2011-12-07 22:24:04.500 341 12676.23 62.60 54930.05 88888.00 2011-12-07 22:24:04.625 341 12676.17 62.62 54930.05 88888.00 2011-12-07 22:24:04.750 341 12676.20 62.60 54930.05 88888.00 2011-12-07 22:24:04.875 341 12676.17 62.62 54930.05 88888.00 2011-12-07 22:24:05.000 341 12676.20 62.62 54930.03 88888.00 2011-12-07 22:24:05.125 341 12676.25 62.60 54930.03 88888.00 2011-12-07 22:24:05.250 341 12676.23 62.60 54930.00 88888.00 2011-12-07 22:24:05.375 341 12676.27 62.60 54930.03 88888.00 2011-12-07 22:24:05.500 341 12676.20 62.60 54930.00 88888.00 2011-12-07 22:24:05.625 341 12676.15 62.62 54930.00 88888.00 2011-12-07 22:24:05.750 341 12676.23 62.60 54930.00 88888.00 2011-12-07 22:24:05.875 341 12676.27 62.62 54930.03 88888.00 2011-12-07 22:24:06.000 341 12676.33 62.58 54929.97 88888.00 2011-12-07 22:24:06.125 341 12676.30 62.60 54930.00 88888.00 2011-12-07 22:24:06.250 341 12676.33 62.60 54930.00 88888.00 2011-12-07 22:24:06.375 341 12676.38 62.60 54929.97 88888.00 2011-12-07 22:24:06.500 341 12676.35 62.60 54929.95 88888.00 2011-12-07 22:24:06.625 341 12676.40 62.60 54929.97 88888.00 2011-12-07 22:24:06.750 341 12676.33 62.60 54930.00 88888.00 2011-12-07 22:24:06.875 341 12676.35 62.60 54929.97 88888.00 2011-12-07 22:24:07.000 341 12676.38 62.60 54929.97 88888.00 2011-12-07 22:24:07.125 341 12676.38 62.58 54929.97 88888.00 2011-12-07 22:24:07.250 341 12676.33 62.55 54929.95 88888.00 2011-12-07 22:24:07.375 341 12676.33 62.60 54929.97 88888.00 2011-12-07 22:24:07.500 341 12676.30 62.60 54929.97 88888.00 2011-12-07 22:24:07.625 341 12676.30 62.60 54929.97 88888.00 2011-12-07 22:24:07.750 341 12676.40 62.60 54929.95 88888.00 2011-12-07 22:24:07.875 341 12676.40 62.60 54929.95 88888.00 2011-12-07 22:24:08.000 341 12676.38 62.60 54929.95 88888.00 2011-12-07 22:24:08.125 341 12676.38 62.62 54929.97 88888.00 2011-12-07 22:24:08.250 341 12676.40 62.58 54929.95 88888.00 2011-12-07 22:24:08.375 341 12676.40 62.60 54929.95 88888.00 2011-12-07 22:24:08.500 341 12676.42 62.60 54929.95 88888.00 2011-12-07 22:24:08.625 341 12676.42 62.60 54929.93 88888.00 2011-12-07 22:24:08.750 341 12676.42 62.62 54929.95 88888.00 2011-12-07 22:24:08.875 341 12676.48 62.60 54929.95 88888.00 2011-12-07 22:24:09.000 341 12676.45 62.60 54929.93 88888.00 2011-12-07 22:24:09.125 341 12676.45 62.62 54929.95 88888.00 2011-12-07 22:24:09.250 341 12676.45 62.62 54929.97 88888.00 2011-12-07 22:24:09.375 341 12676.45 62.62 54929.95 88888.00 2011-12-07 22:24:09.500 341 12676.52 62.60 54929.95 88888.00 2011-12-07 22:24:09.625 341 12676.50 62.62 54929.93 88888.00 2011-12-07 22:24:09.750 341 12676.42 62.65 54929.93 88888.00 2011-12-07 22:24:09.875 341 12676.48 62.62 54929.95 88888.00 2011-12-07 22:24:10.000 341 12676.52 62.60 54929.93 88888.00 2011-12-07 22:24:10.125 341 12676.60 62.60 54929.95 88888.00 2011-12-07 22:24:10.250 341 12676.60 62.60 54929.97 88888.00 2011-12-07 22:24:10.375 341 12676.65 62.62 54929.95 88888.00 2011-12-07 22:24:10.500 341 12676.60 62.62 54929.93 88888.00 2011-12-07 22:24:10.625 341 12676.58 62.62 54929.93 88888.00 2011-12-07 22:24:10.750 341 12676.58 62.62 54929.93 88888.00 2011-12-07 22:24:10.875 341 12676.60 62.62 54929.90 88888.00 2011-12-07 22:24:11.000 341 12676.58 62.60 54929.90 88888.00 2011-12-07 22:24:11.125 341 12676.58 62.60 54929.90 88888.00 2011-12-07 22:24:11.250 341 12676.58 62.58 54929.93 88888.00 2011-12-07 22:24:11.375 341 12676.65 62.60 54929.90 88888.00 2011-12-07 22:24:11.500 341 12676.73 62.65 54929.93 88888.00 2011-12-07 22:24:11.625 341 12676.70 62.65 54929.93 88888.00 2011-12-07 22:24:11.750 341 12676.65 62.62 54929.90 88888.00 2011-12-07 22:24:11.875 341 12676.67 62.62 54929.88 88888.00 2011-12-07 22:24:12.000 341 12676.75 62.62 54929.88 88888.00 2011-12-07 22:24:12.125 341 12676.73 62.62 54929.90 88888.00 2011-12-07 22:24:12.250 341 12676.70 62.62 54929.88 88888.00 2011-12-07 22:24:12.375 341 12676.77 62.62 54929.88 88888.00 2011-12-07 22:24:12.500 341 12676.80 62.62 54929.88 88888.00 2011-12-07 22:24:12.625 341 12676.75 62.62 54929.88 88888.00 2011-12-07 22:24:12.750 341 12676.67 62.62 54929.88 88888.00 2011-12-07 22:24:12.875 341 12676.75 62.67 54929.90 88888.00 2011-12-07 22:24:13.000 341 12676.85 62.65 54929.88 88888.00 2011-12-07 22:24:13.125 341 12676.80 62.62 54929.88 88888.00 2011-12-07 22:24:13.250 341 12676.80 62.65 54929.88 88888.00 2011-12-07 22:24:13.375 341 12676.83 62.65 54929.85 88888.00 2011-12-07 22:24:13.500 341 12676.83 62.65 54929.88 88888.00 2011-12-07 22:24:13.625 341 12676.85 62.65 54929.85 88888.00 2011-12-07 22:24:13.750 341 12676.90 62.65 54929.85 88888.00 2011-12-07 22:24:13.875 341 12676.88 62.62 54929.82 88888.00 2011-12-07 22:24:14.000 341 12676.83 62.65 54929.80 88888.00 2011-12-07 22:24:14.125 341 12676.85 62.67 54929.82 88888.00 2011-12-07 22:24:14.250 341 12676.80 62.65 54929.82 88888.00 2011-12-07 22:24:14.375 341 12676.80 62.62 54929.80 88888.00 2011-12-07 22:24:14.500 341 12676.83 62.62 54929.80 88888.00 2011-12-07 22:24:14.625 341 12676.90 62.65 54929.82 88888.00 2011-12-07 22:24:14.750 341 12676.88 62.67 54929.85 88888.00 2011-12-07 22:24:14.875 341 12676.88 62.65 54929.82 88888.00 2011-12-07 22:24:15.000 341 12676.92 62.65 54929.82 88888.00 2011-12-07 22:24:15.125 341 12676.95 62.67 54929.82 88888.00 2011-12-07 22:24:15.250 341 12676.88 62.67 54929.82 88888.00 2011-12-07 22:24:15.375 341 12676.88 62.67 54929.82 88888.00 2011-12-07 22:24:15.500 341 12676.95 62.65 54929.82 88888.00 2011-12-07 22:24:15.625 341 12677.00 62.65 54929.82 88888.00 2011-12-07 22:24:15.750 341 12676.95 62.67 54929.80 88888.00 2011-12-07 22:24:15.875 341 12676.90 62.70 54929.82 88888.00 2011-12-07 22:24:16.000 341 12676.90 62.70 54929.82 88888.00 2011-12-07 22:24:16.125 341 12676.95 62.70 54929.80 88888.00 2011-12-07 22:24:16.250 341 12676.95 62.70 54929.80 88888.00 2011-12-07 22:24:16.375 341 12676.95 62.70 54929.82 88888.00 2011-12-07 22:24:16.500 341 12676.95 62.70 54929.85 88888.00 2011-12-07 22:24:16.625 341 12676.95 62.70 54929.82 88888.00 2011-12-07 22:24:16.750 341 12676.95 62.73 54929.80 88888.00 2011-12-07 22:24:16.875 341 12677.00 62.73 54929.80 88888.00 2011-12-07 22:24:17.000 341 12677.02 62.70 54929.82 88888.00 2011-12-07 22:24:17.125 341 12677.05 62.73 54929.82 88888.00 2011-12-07 22:24:17.250 341 12677.00 62.70 54929.80 88888.00 2011-12-07 22:24:17.375 341 12677.05 62.70 54929.78 88888.00 2011-12-07 22:24:17.500 341 12677.10 62.70 54929.78 88888.00 2011-12-07 22:24:17.625 341 12677.08 62.70 54929.78 88888.00 2011-12-07 22:24:17.750 341 12677.05 62.70 54929.80 88888.00 2011-12-07 22:24:17.875 341 12677.05 62.73 54929.78 88888.00 2011-12-07 22:24:18.000 341 12677.02 62.73 54929.78 88888.00 2011-12-07 22:24:18.125 341 12677.08 62.73 54929.78 88888.00 2011-12-07 22:24:18.250 341 12677.08 62.73 54929.80 88888.00 2011-12-07 22:24:18.375 341 12677.05 62.73 54929.80 88888.00 2011-12-07 22:24:18.500 341 12677.10 62.75 54929.78 88888.00 2011-12-07 22:24:18.625 341 12677.17 62.77 54929.78 88888.00 2011-12-07 22:24:18.750 341 12677.23 62.77 54929.78 88888.00 2011-12-07 22:24:18.875 341 12677.23 62.77 54929.75 88888.00 2011-12-07 22:24:19.000 341 12677.23 62.77 54929.75 88888.00 2011-12-07 22:24:19.125 341 12677.23 62.77 54929.78 88888.00 2011-12-07 22:24:19.250 341 12677.23 62.77 54929.78 88888.00 2011-12-07 22:24:19.375 341 12677.27 62.77 54929.75 88888.00 2011-12-07 22:24:19.500 341 12677.30 62.80 54929.72 88888.00 2011-12-07 22:24:19.625 341 12677.27 62.83 54929.72 88888.00 2011-12-07 22:24:19.750 341 12677.23 62.83 54929.75 88888.00 2011-12-07 22:24:19.875 341 12677.27 62.80 54929.75 88888.00 2011-12-07 22:24:20.000 341 12677.33 62.80 54929.72 88888.00 2011-12-07 22:24:20.125 341 12677.33 62.83 54929.78 88888.00 2011-12-07 22:24:20.250 341 12677.30 62.80 54929.72 88888.00 2011-12-07 22:24:20.375 341 12677.25 62.80 54929.72 88888.00 2011-12-07 22:24:20.500 341 12677.27 62.85 54929.72 88888.00 2011-12-07 22:24:20.625 341 12677.25 62.85 54929.72 88888.00 2011-12-07 22:24:20.750 341 12677.25 62.88 54929.70 88888.00 2011-12-07 22:24:20.875 341 12677.30 62.88 54929.70 88888.00 2011-12-07 22:24:21.000 341 12677.38 62.83 54929.72 88888.00 2011-12-07 22:24:21.125 341 12677.38 62.85 54929.72 88888.00 2011-12-07 22:24:21.250 341 12677.30 62.85 54929.72 88888.00 2011-12-07 22:24:21.375 341 12677.38 62.85 54929.70 88888.00 2011-12-07 22:24:21.500 341 12677.38 62.85 54929.70 88888.00 2011-12-07 22:24:21.625 341 12677.38 62.88 54929.72 88888.00 2011-12-07 22:24:21.750 341 12677.35 62.88 54929.72 88888.00 2011-12-07 22:24:21.875 341 12677.38 62.88 54929.70 88888.00 2011-12-07 22:24:22.000 341 12677.40 62.85 54929.70 88888.00 2011-12-07 22:24:22.125 341 12677.42 62.88 54929.70 88888.00 2011-12-07 22:24:22.250 341 12677.40 62.85 54929.70 88888.00 2011-12-07 22:24:22.375 341 12677.42 62.85 54929.70 88888.00 2011-12-07 22:24:22.500 341 12677.42 62.85 54929.68 88888.00 2011-12-07 22:24:22.625 341 12677.45 62.88 54929.68 88888.00 2011-12-07 22:24:22.750 341 12677.48 62.88 54929.70 88888.00 2011-12-07 22:24:22.875 341 12677.48 62.88 54929.70 88888.00 2011-12-07 22:24:23.000 341 12677.48 62.90 54929.70 88888.00 2011-12-07 22:24:23.125 341 12677.48 62.90 54929.68 88888.00 2011-12-07 22:24:23.250 341 12677.48 62.88 54929.70 88888.00 2011-12-07 22:24:23.375 341 12677.48 62.90 54929.72 88888.00 2011-12-07 22:24:23.500 341 12677.42 62.92 54929.70 88888.00 2011-12-07 22:24:23.625 341 12677.42 62.92 54929.70 88888.00 2011-12-07 22:24:23.750 341 12677.42 62.95 54929.72 88888.00 2011-12-07 22:24:23.875 341 12677.48 62.95 54929.70 88888.00 2011-12-07 22:24:24.000 341 12677.48 62.92 54929.70 88888.00 2011-12-07 22:24:24.125 341 12677.50 62.92 54929.72 88888.00 2011-12-07 22:24:24.250 341 12677.48 62.90 54929.68 88888.00 2011-12-07 22:24:24.375 341 12677.50 62.92 54929.70 88888.00 2011-12-07 22:24:24.500 341 12677.50 62.95 54929.70 88888.00 2011-12-07 22:24:24.625 341 12677.50 62.95 54929.68 88888.00 2011-12-07 22:24:24.750 341 12677.45 62.92 54929.68 88888.00 2011-12-07 22:24:24.875 341 12677.42 62.92 54929.68 88888.00 2011-12-07 22:24:25.000 341 12677.48 62.92 54929.65 88888.00 2011-12-07 22:24:25.125 341 12677.50 62.90 54929.68 88888.00 2011-12-07 22:24:25.250 341 12677.52 62.90 54929.68 88888.00 2011-12-07 22:24:25.375 341 12677.60 62.92 54929.65 88888.00 2011-12-07 22:24:25.500 341 12677.62 62.90 54929.68 88888.00 2011-12-07 22:24:25.625 341 12677.65 62.90 54929.68 88888.00 2011-12-07 22:24:25.750 341 12677.62 62.92 54929.65 88888.00 2011-12-07 22:24:25.875 341 12677.58 62.92 54929.65 88888.00 2011-12-07 22:24:26.000 341 12677.55 62.92 54929.65 88888.00 2011-12-07 22:24:26.125 341 12677.60 62.95 54929.65 88888.00 2011-12-07 22:24:26.250 341 12677.65 62.92 54929.62 88888.00 2011-12-07 22:24:26.375 341 12677.60 62.95 54929.65 88888.00 2011-12-07 22:24:26.500 341 12677.58 62.95 54929.65 88888.00 2011-12-07 22:24:26.625 341 12677.60 62.92 54929.68 88888.00 2011-12-07 22:24:26.750 341 12677.65 62.92 54929.65 88888.00 2011-12-07 22:24:26.875 341 12677.62 62.92 54929.65 88888.00 2011-12-07 22:24:27.000 341 12677.65 62.95 54929.65 88888.00 2011-12-07 22:24:27.125 341 12677.67 62.95 54929.65 88888.00 2011-12-07 22:24:27.250 341 12677.67 62.95 54929.65 88888.00 2011-12-07 22:24:27.375 341 12677.67 62.92 54929.62 88888.00 2011-12-07 22:24:27.500 341 12677.70 62.92 54929.62 88888.00 2011-12-07 22:24:27.625 341 12677.70 62.95 54929.65 88888.00 2011-12-07 22:24:27.750 341 12677.73 62.92 54929.65 88888.00 2011-12-07 22:24:27.875 341 12677.77 62.90 54929.62 88888.00 2011-12-07 22:24:28.000 341 12677.77 62.92 54929.62 88888.00 2011-12-07 22:24:28.125 341 12677.75 62.90 54929.65 88888.00 2011-12-07 22:24:28.250 341 12677.73 62.90 54929.65 88888.00 2011-12-07 22:24:28.375 341 12677.73 62.95 54929.65 88888.00 2011-12-07 22:24:28.500 341 12677.70 62.95 54929.62 88888.00 2011-12-07 22:24:28.625 341 12677.70 62.95 54929.62 88888.00 2011-12-07 22:24:28.750 341 12677.70 62.95 54929.62 88888.00 2011-12-07 22:24:28.875 341 12677.73 62.92 54929.62 88888.00 2011-12-07 22:24:29.000 341 12677.75 62.92 54929.62 88888.00 2011-12-07 22:24:29.125 341 12677.73 62.92 54929.62 88888.00 2011-12-07 22:24:29.250 341 12677.73 62.88 54929.62 88888.00 2011-12-07 22:24:29.375 341 12677.75 62.90 54929.60 88888.00 2011-12-07 22:24:29.500 341 12677.73 62.90 54929.62 88888.00 2011-12-07 22:24:29.625 341 12677.73 62.90 54929.65 88888.00 2011-12-07 22:24:29.750 341 12677.73 62.90 54929.62 88888.00 2011-12-07 22:24:29.875 341 12677.73 62.90 54929.60 88888.00 2011-12-07 22:24:30.000 341 12677.73 62.92 54929.60 88888.00 2011-12-07 22:24:30.125 341 12677.75 62.95 54929.60 88888.00 2011-12-07 22:24:30.250 341 12677.75 62.92 54929.62 88888.00 2011-12-07 22:24:30.375 341 12677.80 62.92 54929.62 88888.00 2011-12-07 22:24:30.500 341 12677.80 62.92 54929.62 88888.00 2011-12-07 22:24:30.625 341 12677.83 62.92 54929.62 88888.00 2011-12-07 22:24:30.750 341 12677.85 62.92 54929.60 88888.00 2011-12-07 22:24:30.875 341 12677.88 62.90 54929.60 88888.00 2011-12-07 22:24:31.000 341 12677.90 62.90 54929.60 88888.00 2011-12-07 22:24:31.125 341 12677.88 62.88 54929.60 88888.00 2011-12-07 22:24:31.250 341 12677.85 62.88 54929.60 88888.00 2011-12-07 22:24:31.375 341 12677.92 62.88 54929.60 88888.00 2011-12-07 22:24:31.500 341 12677.90 62.88 54929.62 88888.00 2011-12-07 22:24:31.625 341 12677.88 62.90 54929.60 88888.00 2011-12-07 22:24:31.750 341 12677.85 62.90 54929.60 88888.00 2011-12-07 22:24:31.875 341 12677.90 62.88 54929.60 88888.00 2011-12-07 22:24:32.000 341 12677.90 62.88 54929.57 88888.00 2011-12-07 22:24:32.125 341 12677.92 62.85 54929.55 88888.00 2011-12-07 22:24:32.250 341 12677.92 62.85 54929.57 88888.00 2011-12-07 22:24:32.375 341 12677.95 62.88 54929.57 88888.00 2011-12-07 22:24:32.500 341 12677.92 62.88 54929.57 88888.00 2011-12-07 22:24:32.625 341 12677.85 62.88 54929.57 88888.00 2011-12-07 22:24:32.750 341 12677.90 62.88 54929.60 88888.00 2011-12-07 22:24:32.875 341 12677.95 62.90 54929.60 88888.00 2011-12-07 22:24:33.000 341 12677.95 62.88 54929.57 88888.00 2011-12-07 22:24:33.125 341 12677.92 62.88 54929.60 88888.00 2011-12-07 22:24:33.250 341 12677.90 62.88 54929.60 88888.00 2011-12-07 22:24:33.375 341 12677.92 62.88 54929.60 88888.00 2011-12-07 22:24:33.500 341 12677.95 62.88 54929.57 88888.00 2011-12-07 22:24:33.625 341 12677.98 62.85 54929.60 88888.00 2011-12-07 22:24:33.750 341 12677.92 62.85 54929.57 88888.00 2011-12-07 22:24:33.875 341 12677.95 62.88 54929.57 88888.00 2011-12-07 22:24:34.000 341 12677.98 62.85 54929.60 88888.00 2011-12-07 22:24:34.125 341 12678.02 62.83 54929.60 88888.00 2011-12-07 22:24:34.250 341 12678.00 62.80 54929.60 88888.00 2011-12-07 22:24:34.375 341 12677.98 62.83 54929.60 88888.00 2011-12-07 22:24:34.500 341 12677.95 62.85 54929.60 88888.00 2011-12-07 22:24:34.625 341 12678.02 62.85 54929.60 88888.00 2011-12-07 22:24:34.750 341 12678.05 62.83 54929.60 88888.00 2011-12-07 22:24:34.875 341 12678.05 62.80 54929.57 88888.00 2011-12-07 22:24:35.000 341 12678.05 62.83 54929.60 88888.00 2011-12-07 22:24:35.125 341 12678.02 62.83 54929.62 88888.00 2011-12-07 22:24:35.250 341 12678.00 62.77 54929.62 88888.00 2011-12-07 22:24:35.375 341 12678.00 62.77 54929.62 88888.00 2011-12-07 22:24:35.500 341 12678.05 62.75 54929.60 88888.00 2011-12-07 22:24:35.625 341 12678.10 62.77 54929.57 88888.00 2011-12-07 22:24:35.750 341 12678.08 62.80 54929.57 88888.00 2011-12-07 22:24:35.875 341 12678.08 62.80 54929.57 88888.00 2011-12-07 22:24:36.000 341 12678.05 62.80 54929.57 88888.00 2011-12-07 22:24:36.125 341 12678.10 62.77 54929.57 88888.00 2011-12-07 22:24:36.250 341 12678.15 62.75 54929.57 88888.00 2011-12-07 22:24:36.375 341 12678.23 62.77 54929.57 88888.00 2011-12-07 22:24:36.500 341 12678.20 62.77 54929.60 88888.00 2011-12-07 22:24:36.625 341 12678.15 62.77 54929.62 88888.00 2011-12-07 22:24:36.750 341 12678.15 62.75 54929.62 88888.00 2011-12-07 22:24:36.875 341 12678.12 62.75 54929.60 88888.00 2011-12-07 22:24:37.000 341 12678.08 62.75 54929.57 88888.00 2011-12-07 22:24:37.125 341 12678.10 62.75 54929.60 88888.00 2011-12-07 22:24:37.250 341 12678.20 62.75 54929.60 88888.00 2011-12-07 22:24:37.375 341 12678.27 62.75 54929.60 88888.00 2011-12-07 22:24:37.500 341 12678.25 62.77 54929.60 88888.00 2011-12-07 22:24:37.625 341 12678.20 62.77 54929.60 88888.00 2011-12-07 22:24:37.750 341 12678.25 62.77 54929.60 88888.00 2011-12-07 22:24:37.875 341 12678.30 62.75 54929.60 88888.00 2011-12-07 22:24:38.000 341 12678.25 62.73 54929.60 88888.00 2011-12-07 22:24:38.125 341 12678.17 62.70 54929.60 88888.00 2011-12-07 22:24:38.250 341 12678.17 62.73 54929.57 88888.00 2011-12-07 22:24:38.375 341 12678.23 62.73 54929.55 88888.00 2011-12-07 22:24:38.500 341 12678.27 62.73 54929.55 88888.00 2011-12-07 22:24:38.625 341 12678.27 62.75 54929.57 88888.00 2011-12-07 22:24:38.750 341 12678.25 62.75 54929.60 88888.00 2011-12-07 22:24:38.875 341 12678.17 62.73 54929.57 88888.00 2011-12-07 22:24:39.000 341 12678.23 62.73 54929.55 88888.00 2011-12-07 22:24:39.125 341 12678.25 62.73 54929.60 88888.00 2011-12-07 22:24:39.250 341 12678.23 62.73 54929.62 88888.00 2011-12-07 22:24:39.375 341 12678.23 62.73 54929.60 88888.00 2011-12-07 22:24:39.500 341 12678.30 62.70 54929.60 88888.00 2011-12-07 22:24:39.625 341 12678.27 62.70 54929.57 88888.00 2011-12-07 22:24:39.750 341 12678.27 62.70 54929.60 88888.00 2011-12-07 22:24:39.875 341 12678.30 62.67 54929.57 88888.00 2011-12-07 22:24:40.000 341 12678.27 62.67 54929.55 88888.00 2011-12-07 22:24:40.125 341 12678.35 62.70 54929.57 88888.00 2011-12-07 22:24:40.250 341 12678.35 62.70 54929.57 88888.00 2011-12-07 22:24:40.375 341 12678.38 62.73 54929.57 88888.00 2011-12-07 22:24:40.500 341 12678.38 62.73 54929.57 88888.00 2011-12-07 22:24:40.625 341 12678.38 62.70 54929.57 88888.00 2011-12-07 22:24:40.750 341 12678.38 62.73 54929.55 88888.00 2011-12-07 22:24:40.875 341 12678.42 62.70 54929.57 88888.00 2011-12-07 22:24:41.000 341 12678.42 62.67 54929.55 88888.00 2011-12-07 22:24:41.125 341 12678.42 62.70 54929.57 88888.00 2011-12-07 22:24:41.250 341 12678.40 62.67 54929.55 88888.00 2011-12-07 22:24:41.375 341 12678.42 62.70 54929.55 88888.00 2011-12-07 22:24:41.500 341 12678.42 62.67 54929.55 88888.00 2011-12-07 22:24:41.625 341 12678.42 62.70 54929.55 88888.00 2011-12-07 22:24:41.750 341 12678.45 62.70 54929.57 88888.00 2011-12-07 22:24:41.875 341 12678.50 62.70 54929.57 88888.00 2011-12-07 22:24:42.000 341 12678.52 62.67 54929.55 88888.00 2011-12-07 22:24:42.125 341 12678.58 62.67 54929.55 88888.00 2011-12-07 22:24:42.250 341 12678.58 62.67 54929.57 88888.00 2011-12-07 22:24:42.375 341 12678.52 62.67 54929.55 88888.00 2011-12-07 22:24:42.500 341 12678.50 62.67 54929.55 88888.00 2011-12-07 22:24:42.625 341 12678.50 62.67 54929.55 88888.00 2011-12-07 22:24:42.750 341 12678.50 62.70 54929.57 88888.00 2011-12-07 22:24:42.875 341 12678.52 62.70 54929.57 88888.00 2011-12-07 22:24:43.000 341 12678.55 62.70 54929.57 88888.00 2011-12-07 22:24:43.125 341 12678.55 62.67 54929.57 88888.00 2011-12-07 22:24:43.250 341 12678.52 62.65 54929.57 88888.00 2011-12-07 22:24:43.375 341 12678.50 62.67 54929.55 88888.00 2011-12-07 22:24:43.500 341 12678.52 62.70 54929.55 88888.00 2011-12-07 22:24:43.625 341 12678.58 62.67 54929.57 88888.00 2011-12-07 22:24:43.750 341 12678.60 62.65 54929.57 88888.00 2011-12-07 22:24:43.875 341 12678.52 62.65 54929.57 88888.00 2011-12-07 22:24:44.000 341 12678.50 62.67 54929.55 88888.00 2011-12-07 22:24:44.125 341 12678.52 62.70 54929.53 88888.00 2011-12-07 22:24:44.250 341 12678.60 62.67 54929.53 88888.00 2011-12-07 22:24:44.375 341 12678.60 62.67 54929.55 88888.00 2011-12-07 22:24:44.500 341 12678.60 62.67 54929.57 88888.00 2011-12-07 22:24:44.625 341 12678.60 62.67 54929.55 88888.00 2011-12-07 22:24:44.750 341 12678.62 62.67 54929.57 88888.00 2011-12-07 22:24:44.875 341 12678.65 62.70 54929.57 88888.00 2011-12-07 22:24:45.000 341 12678.62 62.73 54929.55 88888.00 2011-12-07 22:24:45.125 341 12678.65 62.70 54929.55 88888.00 2011-12-07 22:24:45.250 341 12678.65 62.67 54929.55 88888.00 2011-12-07 22:24:45.375 341 12678.70 62.70 54929.53 88888.00 2011-12-07 22:24:45.500 341 12678.75 62.67 54929.50 88888.00 2011-12-07 22:24:45.625 341 12678.80 62.67 54929.50 88888.00 2011-12-07 22:24:45.750 341 12678.75 62.70 54929.53 88888.00 2011-12-07 22:24:45.875 341 12678.75 62.70 54929.53 88888.00 2011-12-07 22:24:46.000 341 12678.77 62.67 54929.50 88888.00 2011-12-07 22:24:46.125 341 12678.73 62.70 54929.50 88888.00 2011-12-07 22:24:46.250 341 12678.73 62.70 54929.50 88888.00 2011-12-07 22:24:46.375 341 12678.75 62.73 54929.50 88888.00 2011-12-07 22:24:46.500 341 12678.77 62.70 54929.55 88888.00 2011-12-07 22:24:46.625 341 12678.83 62.73 54929.55 88888.00 2011-12-07 22:24:46.750 341 12678.83 62.70 54929.55 88888.00 2011-12-07 22:24:46.875 341 12678.80 62.70 54929.55 88888.00 2011-12-07 22:24:47.000 341 12678.77 62.70 54929.53 88888.00 2011-12-07 22:24:47.125 341 12678.77 62.70 54929.53 88888.00 2011-12-07 22:24:47.250 341 12678.77 62.70 54929.55 88888.00 2011-12-07 22:24:47.375 341 12678.80 62.73 54929.53 88888.00 2011-12-07 22:24:47.500 341 12678.80 62.70 54929.50 88888.00 2011-12-07 22:24:47.625 341 12678.83 62.70 54929.50 88888.00 2011-12-07 22:24:47.750 341 12678.85 62.67 54929.53 88888.00 2011-12-07 22:24:47.875 341 12678.85 62.67 54929.53 88888.00 2011-12-07 22:24:48.000 341 12678.85 62.70 54929.53 88888.00 2011-12-07 22:24:48.125 341 12678.85 62.73 54929.53 88888.00 2011-12-07 22:24:48.250 341 12678.88 62.73 54929.53 88888.00 2011-12-07 22:24:48.375 341 12678.92 62.73 54929.50 88888.00 2011-12-07 22:24:48.500 341 12678.95 62.73 54929.50 88888.00 2011-12-07 22:24:48.625 341 12679.00 62.75 54929.50 88888.00 2011-12-07 22:24:48.750 341 12679.02 62.73 54929.53 88888.00 2011-12-07 22:24:48.875 341 12679.00 62.75 54929.53 88888.00 2011-12-07 22:24:49.000 341 12679.00 62.73 54929.53 88888.00 2011-12-07 22:24:49.125 341 12678.95 62.73 54929.53 88888.00 2011-12-07 22:24:49.250 341 12679.00 62.75 54929.50 88888.00 2011-12-07 22:24:49.375 341 12679.05 62.73 54929.50 88888.00 2011-12-07 22:24:49.500 341 12679.02 62.73 54929.47 88888.00 2011-12-07 22:24:49.625 341 12679.00 62.70 54929.50 88888.00 2011-12-07 22:24:49.750 341 12678.98 62.73 54929.53 88888.00 2011-12-07 22:24:49.875 341 12678.98 62.75 54929.50 88888.00 2011-12-07 22:24:50.000 341 12679.02 62.75 54929.53 88888.00 2011-12-07 22:24:50.125 341 12679.02 62.77 54929.53 88888.00 2011-12-07 22:24:50.250 341 12678.98 62.75 54929.53 88888.00 2011-12-07 22:24:50.375 341 12679.00 62.73 54929.50 88888.00 2011-12-07 22:24:50.500 341 12678.98 62.75 54929.50 88888.00 2011-12-07 22:24:50.625 341 12679.00 62.75 54929.53 88888.00 2011-12-07 22:24:50.750 341 12679.02 62.75 54929.53 88888.00 2011-12-07 22:24:50.875 341 12679.05 62.75 54929.50 88888.00 2011-12-07 22:24:51.000 341 12679.08 62.75 54929.50 88888.00 2011-12-07 22:24:51.125 341 12679.05 62.73 54929.50 88888.00 2011-12-07 22:24:51.250 341 12678.98 62.75 54929.50 88888.00 2011-12-07 22:24:51.375 341 12679.00 62.77 54929.50 88888.00 2011-12-07 22:24:51.500 341 12679.00 62.80 54929.50 88888.00 2011-12-07 22:24:51.625 341 12679.08 62.80 54929.53 88888.00 2011-12-07 22:24:51.750 341 12679.12 62.77 54929.50 88888.00 2011-12-07 22:24:51.875 341 12679.12 62.80 54929.47 88888.00 2011-12-07 22:24:52.000 341 12679.12 62.77 54929.45 88888.00 2011-12-07 22:24:52.125 341 12679.12 62.80 54929.47 88888.00 2011-12-07 22:24:52.250 341 12679.05 62.77 54929.50 88888.00 2011-12-07 22:24:52.375 341 12679.10 62.80 54929.53 88888.00 2011-12-07 22:24:52.500 341 12679.10 62.80 54929.50 88888.00 2011-12-07 22:24:52.625 341 12679.08 62.80 54929.50 88888.00 2011-12-07 22:24:52.750 341 12679.08 62.83 54929.50 88888.00 2011-12-07 22:24:52.875 341 12679.05 62.83 54929.50 88888.00 2011-12-07 22:24:53.000 341 12679.00 62.83 54929.47 88888.00 2011-12-07 22:24:53.125 341 12679.05 62.80 54929.53 88888.00 2011-12-07 22:24:53.250 341 12679.10 62.83 54929.50 88888.00 2011-12-07 22:24:53.375 341 12679.05 62.83 54929.50 88888.00 2011-12-07 22:24:53.500 341 12679.08 62.83 54929.50 88888.00 2011-12-07 22:24:53.625 341 12679.08 62.80 54929.50 88888.00 2011-12-07 22:24:53.750 341 12679.12 62.80 54929.50 88888.00 2011-12-07 22:24:53.875 341 12679.15 62.80 54929.47 88888.00 2011-12-07 22:24:54.000 341 12679.15 62.80 54929.47 88888.00 2011-12-07 22:24:54.125 341 12679.17 62.80 54929.50 88888.00 2011-12-07 22:24:54.250 341 12679.20 62.80 54929.50 88888.00 2011-12-07 22:24:54.375 341 12679.20 62.80 54929.47 88888.00 2011-12-07 22:24:54.500 341 12679.20 62.80 54929.47 88888.00 2011-12-07 22:24:54.625 341 12679.15 62.80 54929.50 88888.00 2011-12-07 22:24:54.750 341 12679.15 62.80 54929.47 88888.00 2011-12-07 22:24:54.875 341 12679.12 62.83 54929.47 88888.00 2011-12-07 22:24:55.000 341 12679.15 62.80 54929.45 88888.00 2011-12-07 22:24:55.125 341 12679.12 62.83 54929.50 88888.00 2011-12-07 22:24:55.250 341 12679.08 62.83 54929.50 88888.00 2011-12-07 22:24:55.375 341 12679.10 62.83 54929.50 88888.00 2011-12-07 22:24:55.500 341 12679.12 62.80 54929.50 88888.00 2011-12-07 22:24:55.625 341 12679.17 62.85 54929.50 88888.00 2011-12-07 22:24:55.750 341 12679.23 62.83 54929.50 88888.00 2011-12-07 22:24:55.875 341 12679.23 62.80 54929.47 88888.00 2011-12-07 22:24:56.000 341 12679.17 62.80 54929.47 88888.00 2011-12-07 22:24:56.125 341 12679.23 62.80 54929.53 88888.00 2011-12-07 22:24:56.250 341 12679.23 62.80 54929.53 88888.00 2011-12-07 22:24:56.375 341 12679.23 62.80 54929.50 88888.00 2011-12-07 22:24:56.500 341 12679.25 62.85 54929.50 88888.00 2011-12-07 22:24:56.625 341 12679.25 62.85 54929.50 88888.00 2011-12-07 22:24:56.750 341 12679.27 62.85 54929.50 88888.00 2011-12-07 22:24:56.875 341 12679.25 62.85 54929.47 88888.00 2011-12-07 22:24:57.000 341 12679.23 62.85 54929.47 88888.00 2011-12-07 22:24:57.125 341 12679.23 62.80 54929.50 88888.00 2011-12-07 22:24:57.250 341 12679.25 62.80 54929.47 88888.00 2011-12-07 22:24:57.375 341 12679.25 62.83 54929.47 88888.00 2011-12-07 22:24:57.500 341 12679.30 62.83 54929.47 88888.00 2011-12-07 22:24:57.625 341 12679.30 62.83 54929.50 88888.00 2011-12-07 22:24:57.750 341 12679.27 62.83 54929.47 88888.00 2011-12-07 22:24:57.875 341 12679.27 62.83 54929.50 88888.00 2011-12-07 22:24:58.000 341 12679.27 62.83 54929.50 88888.00 2011-12-07 22:24:58.125 341 12679.25 62.83 54929.53 88888.00 2011-12-07 22:24:58.250 341 12679.25 62.80 54929.53 88888.00 2011-12-07 22:24:58.375 341 12679.30 62.80 54929.50 88888.00 2011-12-07 22:24:58.500 341 12679.33 62.83 54929.50 88888.00 2011-12-07 22:24:58.625 341 12679.25 62.83 54929.50 88888.00 2011-12-07 22:24:58.750 341 12679.25 62.80 54929.53 88888.00 2011-12-07 22:24:58.875 341 12679.30 62.80 54929.50 88888.00 2011-12-07 22:24:59.000 341 12679.38 62.83 54929.50 88888.00 2011-12-07 22:24:59.125 341 12679.40 62.80 54929.53 88888.00 2011-12-07 22:24:59.250 341 12679.33 62.80 54929.53 88888.00 2011-12-07 22:24:59.375 341 12679.27 62.77 54929.50 88888.00 2011-12-07 22:24:59.500 341 12679.30 62.77 54929.53 88888.00 2011-12-07 22:24:59.625 341 12679.30 62.80 54929.53 88888.00 2011-12-07 22:24:59.750 341 12679.33 62.80 54929.53 88888.00 2011-12-07 22:24:59.875 341 12679.38 62.80 54929.53 88888.00 2011-12-07 22:25:00.000 341 12679.35 62.77 54929.50 88888.00 2011-12-07 22:25:00.125 341 12679.30 62.77 54929.50 88888.00 2011-12-07 22:25:00.250 341 12679.27 62.80 54929.50 88888.00 2011-12-07 22:25:00.375 341 12679.35 62.77 54929.47 88888.00 2011-12-07 22:25:00.500 341 12679.30 62.77 54929.50 88888.00 2011-12-07 22:25:00.625 341 12679.27 62.77 54929.47 88888.00 2011-12-07 22:25:00.750 341 12679.30 62.77 54929.50 88888.00 2011-12-07 22:25:00.875 341 12679.35 62.77 54929.53 88888.00 2011-12-07 22:25:01.000 341 12679.33 62.77 54929.50 88888.00 2011-12-07 22:25:01.125 341 12679.27 62.77 54929.50 88888.00 2011-12-07 22:25:01.250 341 12679.27 62.75 54929.53 88888.00 2011-12-07 22:25:01.375 341 12679.27 62.77 54929.50 88888.00 2011-12-07 22:25:01.500 341 12679.33 62.75 54929.50 88888.00 2011-12-07 22:25:01.625 341 12679.35 62.75 54929.50 88888.00 2011-12-07 22:25:01.750 341 12679.35 62.75 54929.50 88888.00 2011-12-07 22:25:01.875 341 12679.38 62.75 54929.50 88888.00 2011-12-07 22:25:02.000 341 12679.40 62.75 54929.47 88888.00 2011-12-07 22:25:02.125 341 12679.38 62.73 54929.50 88888.00 2011-12-07 22:25:02.250 341 12679.40 62.75 54929.50 88888.00 2011-12-07 22:25:02.375 341 12679.42 62.77 54929.50 88888.00 2011-12-07 22:25:02.500 341 12679.42 62.77 54929.53 88888.00 2011-12-07 22:25:02.625 341 12679.35 62.73 54929.53 88888.00 2011-12-07 22:25:02.750 341 12679.40 62.73 54929.50 88888.00 2011-12-07 22:25:02.875 341 12679.45 62.73 54929.50 88888.00 2011-12-07 22:25:03.000 341 12679.45 62.73 54929.50 88888.00 2011-12-07 22:25:03.125 341 12679.48 62.70 54929.53 88888.00 2011-12-07 22:25:03.250 341 12679.45 62.73 54929.53 88888.00 2011-12-07 22:25:03.375 341 12679.48 62.73 54929.50 88888.00 2011-12-07 22:25:03.500 341 12679.48 62.70 54929.50 88888.00 2011-12-07 22:25:03.625 341 12679.50 62.70 54929.53 88888.00 2011-12-07 22:25:03.750 341 12679.52 62.70 54929.55 88888.00 2011-12-07 22:25:03.875 341 12679.55 62.70 54929.55 88888.00 2011-12-07 22:25:04.000 341 12679.60 62.65 54929.53 88888.00 2011-12-07 22:25:04.125 341 12679.65 62.65 54929.50 88888.00 2011-12-07 22:25:04.250 341 12679.58 62.65 54929.50 88888.00 2011-12-07 22:25:04.375 341 12679.58 62.65 54929.50 88888.00 2011-12-07 22:25:04.500 341 12679.52 62.65 54929.50 88888.00 2011-12-07 22:25:04.625 341 12679.50 62.67 54929.53 88888.00 2011-12-07 22:25:04.750 341 12679.50 62.65 54929.55 88888.00 2011-12-07 22:25:04.875 341 12679.42 62.65 54929.53 88888.00 2011-12-07 22:25:05.000 341 12679.55 62.65 54929.50 88888.00 2011-12-07 22:25:05.125 341 12679.60 62.62 54929.50 88888.00 2011-12-07 22:25:05.250 341 12679.58 62.62 54929.50 88888.00 2011-12-07 22:25:05.375 341 12679.58 62.65 54929.53 88888.00 2011-12-07 22:25:05.500 341 12679.55 62.62 54929.55 88888.00 2011-12-07 22:25:05.625 341 12679.58 62.65 54929.53 88888.00 2011-12-07 22:25:05.750 341 12679.62 62.62 54929.53 88888.00 2011-12-07 22:25:05.875 341 12679.55 62.62 54929.53 88888.00 2011-12-07 22:25:06.000 341 12679.55 62.62 54929.53 88888.00 2011-12-07 22:25:06.125 341 12679.62 62.62 54929.50 88888.00 2011-12-07 22:25:06.250 341 12679.65 62.60 54929.50 88888.00 2011-12-07 22:25:06.375 341 12679.65 62.62 54929.47 88888.00 2011-12-07 22:25:06.500 341 12679.65 62.60 54929.50 88888.00 2011-12-07 22:25:06.625 341 12679.67 62.58 54929.47 88888.00 2011-12-07 22:25:06.750 341 12679.65 62.58 54929.50 88888.00 2011-12-07 22:25:06.875 341 12679.65 62.58 54929.55 88888.00 2011-12-07 22:25:07.000 341 12679.67 62.58 54929.50 88888.00 2011-12-07 22:25:07.125 341 12679.67 62.55 54929.50 88888.00 2011-12-07 22:25:07.250 341 12679.67 62.52 54929.55 88888.00 2011-12-07 22:25:07.375 341 12679.75 62.55 54929.50 88888.00 2011-12-07 22:25:07.500 341 12679.73 62.58 54929.53 88888.00 2011-12-07 22:25:07.625 341 12679.73 62.55 54929.53 88888.00 2011-12-07 22:25:07.750 341 12679.70 62.55 54929.53 88888.00 2011-12-07 22:25:07.875 341 12679.73 62.52 54929.53 88888.00 2011-12-07 22:25:08.000 341 12679.77 62.52 54929.50 88888.00 2011-12-07 22:25:08.125 341 12679.85 62.52 54929.53 88888.00 2011-12-07 22:25:08.250 341 12679.80 62.52 54929.55 88888.00 2011-12-07 22:25:08.375 341 12679.73 62.52 54929.55 88888.00 2011-12-07 22:25:08.500 341 12679.75 62.50 54929.57 88888.00 2011-12-07 22:25:08.625 341 12679.77 62.50 54929.57 88888.00 2011-12-07 22:25:08.750 341 12679.73 62.50 54929.57 88888.00 2011-12-07 22:25:08.875 341 12679.73 62.50 54929.57 88888.00 2011-12-07 22:25:09.000 341 12679.77 62.48 54929.53 88888.00 2011-12-07 22:25:09.125 341 12679.80 62.48 54929.53 88888.00 2011-12-07 22:25:09.250 341 12679.80 62.48 54929.55 88888.00 2011-12-07 22:25:09.375 341 12679.80 62.48 54929.55 88888.00 2011-12-07 22:25:09.500 341 12679.80 62.48 54929.55 88888.00 2011-12-07 22:25:09.625 341 12679.80 62.48 54929.55 88888.00 2011-12-07 22:25:09.750 341 12679.77 62.48 54929.57 88888.00 2011-12-07 22:25:09.875 341 12679.75 62.48 54929.55 88888.00 2011-12-07 22:25:10.000 341 12679.73 62.45 54929.55 88888.00 2011-12-07 22:25:10.125 341 12679.75 62.45 54929.53 88888.00 2011-12-07 22:25:10.250 341 12679.83 62.45 54929.50 88888.00 2011-12-07 22:25:10.375 341 12679.83 62.42 54929.50 88888.00 2011-12-07 22:25:10.500 341 12679.80 62.42 54929.50 88888.00 2011-12-07 22:25:10.625 341 12679.85 62.42 54929.50 88888.00 2011-12-07 22:25:10.750 341 12679.85 62.42 54929.53 88888.00 2011-12-07 22:25:10.875 341 12679.90 62.42 54929.53 88888.00 2011-12-07 22:25:11.000 341 12679.92 62.42 54929.53 88888.00 2011-12-07 22:25:11.125 341 12679.88 62.42 54929.53 88888.00 2011-12-07 22:25:11.250 341 12679.88 62.38 54929.50 88888.00 2011-12-07 22:25:11.375 341 12679.90 62.38 54929.50 88888.00 2011-12-07 22:25:11.500 341 12679.88 62.40 54929.53 88888.00 2011-12-07 22:25:11.625 341 12679.88 62.40 54929.53 88888.00 2011-12-07 22:25:11.750 341 12679.88 62.42 54929.53 88888.00 2011-12-07 22:25:11.875 341 12679.90 62.40 54929.53 88888.00 2011-12-07 22:25:12.000 341 12679.95 62.38 54929.47 88888.00 2011-12-07 22:25:12.125 341 12679.95 62.38 54929.47 88888.00 2011-12-07 22:25:12.250 341 12679.88 62.35 54929.50 88888.00 2011-12-07 22:25:12.375 341 12679.90 62.38 54929.50 88888.00 2011-12-07 22:25:12.500 341 12679.90 62.38 54929.50 88888.00 2011-12-07 22:25:12.625 341 12679.90 62.38 54929.47 88888.00 2011-12-07 22:25:12.750 341 12679.95 62.35 54929.47 88888.00 2011-12-07 22:25:12.875 341 12679.95 62.35 54929.47 88888.00 2011-12-07 22:25:13.000 341 12679.98 62.35 54929.47 88888.00 2011-12-07 22:25:13.125 341 12679.95 62.35 54929.53 88888.00 2011-12-07 22:25:13.250 341 12679.95 62.33 54929.53 88888.00 2011-12-07 22:25:13.375 341 12679.98 62.33 54929.50 88888.00 2011-12-07 22:25:13.500 341 12680.02 62.33 54929.50 88888.00 2011-12-07 22:25:13.625 341 12680.05 62.30 54929.50 88888.00 2011-12-07 22:25:13.750 341 12680.05 62.30 54929.53 88888.00 2011-12-07 22:25:13.875 341 12680.05 62.30 54929.55 88888.00 2011-12-07 22:25:14.000 341 12680.05 62.27 54929.53 88888.00 2011-12-07 22:25:14.125 341 12680.05 62.27 54929.55 88888.00 2011-12-07 22:25:14.250 341 12680.00 62.25 54929.55 88888.00 2011-12-07 22:25:14.375 341 12680.00 62.27 54929.55 88888.00 2011-12-07 22:25:14.500 341 12680.02 62.30 54929.53 88888.00 2011-12-07 22:25:14.625 341 12679.98 62.30 54929.53 88888.00 2011-12-07 22:25:14.750 341 12680.00 62.30 54929.55 88888.00 2011-12-07 22:25:14.875 341 12680.05 62.27 54929.53 88888.00 2011-12-07 22:25:15.000 341 12680.00 62.25 54929.53 88888.00 2011-12-07 22:25:15.125 341 12679.95 62.23 54929.53 88888.00 2011-12-07 22:25:15.250 341 12679.95 62.20 54929.53 88888.00 2011-12-07 22:25:15.375 341 12680.02 62.23 54929.50 88888.00 2011-12-07 22:25:15.500 341 12680.08 62.23 54929.50 88888.00 2011-12-07 22:25:15.625 341 12680.10 62.23 54929.53 88888.00 2011-12-07 22:25:15.750 341 12680.08 62.23 54929.50 88888.00 2011-12-07 22:25:15.875 341 12680.08 62.20 54929.50 88888.00 2011-12-07 22:25:16.000 341 12680.10 62.20 54929.53 88888.00 2011-12-07 22:25:16.125 341 12680.12 62.23 54929.55 88888.00 2011-12-07 22:25:16.250 341 12680.10 62.17 54929.55 88888.00 2011-12-07 22:25:16.375 341 12680.12 62.20 54929.55 88888.00 2011-12-07 22:25:16.500 341 12680.15 62.17 54929.55 88888.00 2011-12-07 22:25:16.625 341 12680.15 62.17 54929.53 88888.00 2011-12-07 22:25:16.750 341 12680.12 62.17 54929.50 88888.00 2011-12-07 22:25:16.875 341 12680.10 62.20 54929.53 88888.00 2011-12-07 22:25:17.000 341 12680.08 62.17 54929.53 88888.00 2011-12-07 22:25:17.125 341 12680.12 62.17 54929.53 88888.00 2011-12-07 22:25:17.250 341 12680.15 62.15 54929.55 88888.00 2011-12-07 22:25:17.375 341 12680.17 62.20 54929.55 88888.00 2011-12-07 22:25:17.500 341 12680.17 62.17 54929.55 88888.00 2011-12-07 22:25:17.625 341 12680.20 62.17 54929.53 88888.00 2011-12-07 22:25:17.750 341 12680.17 62.20 54929.53 88888.00 2011-12-07 22:25:17.875 341 12680.17 62.20 54929.55 88888.00 2011-12-07 22:25:18.000 341 12680.17 62.15 54929.55 88888.00 2011-12-07 22:25:18.125 341 12680.23 62.17 54929.55 88888.00 2011-12-07 22:25:18.250 341 12680.20 62.15 54929.55 88888.00 2011-12-07 22:25:18.375 341 12680.20 62.15 54929.53 88888.00 2011-12-07 22:25:18.500 341 12680.25 62.15 54929.53 88888.00 2011-12-07 22:25:18.625 341 12680.23 62.17 54929.55 88888.00 2011-12-07 22:25:18.750 341 12680.20 62.17 54929.55 88888.00 2011-12-07 22:25:18.875 341 12680.23 62.17 54929.55 88888.00 2011-12-07 22:25:19.000 341 12680.20 62.17 54929.55 88888.00 2011-12-07 22:25:19.125 341 12680.17 62.15 54929.53 88888.00 2011-12-07 22:25:19.250 341 12680.17 62.15 54929.55 88888.00 2011-12-07 22:25:19.375 341 12680.20 62.17 54929.55 88888.00 2011-12-07 22:25:19.500 341 12680.23 62.15 54929.57 88888.00 2011-12-07 22:25:19.625 341 12680.30 62.12 54929.57 88888.00 2011-12-07 22:25:19.750 341 12680.30 62.12 54929.57 88888.00 2011-12-07 22:25:19.875 341 12680.30 62.15 54929.55 88888.00 2011-12-07 22:25:20.000 341 12680.30 62.15 54929.55 88888.00 2011-12-07 22:25:20.125 341 12680.25 62.15 54929.57 88888.00 2011-12-07 22:25:20.250 341 12680.17 62.12 54929.57 88888.00 2011-12-07 22:25:20.375 341 12680.20 62.15 54929.57 88888.00 2011-12-07 22:25:20.500 341 12680.20 62.15 54929.55 88888.00 2011-12-07 22:25:20.625 341 12680.23 62.15 54929.53 88888.00 2011-12-07 22:25:20.750 341 12680.23 62.12 54929.50 88888.00 2011-12-07 22:25:20.875 341 12680.27 62.12 54929.50 88888.00 2011-12-07 22:25:21.000 341 12680.27 62.12 54929.53 88888.00 2011-12-07 22:25:21.125 341 12680.27 62.12 54929.55 88888.00 2011-12-07 22:25:21.250 341 12680.27 62.12 54929.55 88888.00 2011-12-07 22:25:21.375 341 12680.30 62.12 54929.55 88888.00 2011-12-07 22:25:21.500 341 12680.27 62.15 54929.55 88888.00 2011-12-07 22:25:21.625 341 12680.30 62.12 54929.57 88888.00 2011-12-07 22:25:21.750 341 12680.35 62.12 54929.57 88888.00 2011-12-07 22:25:21.875 341 12680.35 62.08 54929.57 88888.00 2011-12-07 22:25:22.000 341 12680.38 62.10 54929.57 88888.00 2011-12-07 22:25:22.125 341 12680.35 62.10 54929.55 88888.00 2011-12-07 22:25:22.250 341 12680.33 62.12 54929.57 88888.00 2011-12-07 22:25:22.375 341 12680.35 62.15 54929.55 88888.00 2011-12-07 22:25:22.500 341 12680.35 62.12 54929.55 88888.00 2011-12-07 22:25:22.625 341 12680.33 62.12 54929.55 88888.00 2011-12-07 22:25:22.750 341 12680.38 62.12 54929.57 88888.00 2011-12-07 22:25:22.875 341 12680.42 62.10 54929.55 88888.00 2011-12-07 22:25:23.000 341 12680.45 62.10 54929.55 88888.00 2011-12-07 22:25:23.125 341 12680.42 62.12 54929.55 88888.00 2011-12-07 22:25:23.250 341 12680.40 62.12 54929.57 88888.00 2011-12-07 22:25:23.375 341 12680.40 62.12 54929.57 88888.00 2011-12-07 22:25:23.500 341 12680.40 62.12 54929.57 88888.00 2011-12-07 22:25:23.625 341 12680.42 62.12 54929.60 88888.00 2011-12-07 22:25:23.750 341 12680.42 62.15 54929.57 88888.00 2011-12-07 22:25:23.875 341 12680.35 62.15 54929.57 88888.00 2011-12-07 22:25:24.000 341 12680.38 62.15 54929.55 88888.00 2011-12-07 22:25:24.125 341 12680.45 62.10 54929.57 88888.00 2011-12-07 22:25:24.250 341 12680.48 62.12 54929.57 88888.00 2011-12-07 22:25:24.375 341 12680.50 62.12 54929.55 88888.00 2011-12-07 22:25:24.500 341 12680.45 62.12 54929.55 88888.00 2011-12-07 22:25:24.625 341 12680.45 62.12 54929.55 88888.00 2011-12-07 22:25:24.750 341 12680.42 62.12 54929.55 88888.00 2011-12-07 22:25:24.875 341 12680.45 62.12 54929.55 88888.00 2011-12-07 22:25:25.000 341 12680.42 62.12 54929.55 88888.00 2011-12-07 22:25:25.125 341 12680.45 62.12 54929.57 88888.00 2011-12-07 22:25:25.250 341 12680.42 62.12 54929.57 88888.00 2011-12-07 22:25:25.375 341 12680.48 62.12 54929.57 88888.00 2011-12-07 22:25:25.500 341 12680.45 62.12 54929.57 88888.00 2011-12-07 22:25:25.625 341 12680.40 62.12 54929.55 88888.00 2011-12-07 22:25:25.750 341 12680.38 62.15 54929.55 88888.00 2011-12-07 22:25:25.875 341 12680.45 62.15 54929.57 88888.00 2011-12-07 22:25:26.000 341 12680.45 62.10 54929.57 88888.00 2011-12-07 22:25:26.125 341 12680.40 62.10 54929.57 88888.00 2011-12-07 22:25:26.250 341 12680.42 62.12 54929.57 88888.00 2011-12-07 22:25:26.375 341 12680.45 62.15 54929.57 88888.00 2011-12-07 22:25:26.500 341 12680.48 62.12 54929.57 88888.00 2011-12-07 22:25:26.625 341 12680.50 62.12 54929.62 88888.00 2011-12-07 22:25:26.750 341 12680.50 62.15 54929.65 88888.00 2011-12-07 22:25:26.875 341 12680.50 62.15 54929.65 88888.00 2011-12-07 22:25:27.000 341 12680.50 62.15 54929.60 88888.00 2011-12-07 22:25:27.125 341 12680.55 62.15 54929.60 88888.00 2011-12-07 22:25:27.250 341 12680.52 62.10 54929.60 88888.00 2011-12-07 22:25:27.375 341 12680.52 62.10 54929.60 88888.00 2011-12-07 22:25:27.500 341 12680.50 62.15 54929.62 88888.00 2011-12-07 22:25:27.625 341 12680.50 62.15 54929.62 88888.00 2011-12-07 22:25:27.750 341 12680.45 62.15 54929.60 88888.00 2011-12-07 22:25:27.875 341 12680.45 62.12 54929.62 88888.00 2011-12-07 22:25:28.000 341 12680.50 62.12 54929.60 88888.00 2011-12-07 22:25:28.125 341 12680.55 62.17 54929.60 88888.00 2011-12-07 22:25:28.250 341 12680.60 62.15 54929.62 88888.00 2011-12-07 22:25:28.375 341 12680.60 62.15 54929.62 88888.00 2011-12-07 22:25:28.500 341 12680.58 62.15 54929.60 88888.00 2011-12-07 22:25:28.625 341 12680.55 62.15 54929.62 88888.00 2011-12-07 22:25:28.750 341 12680.50 62.12 54929.62 88888.00 2011-12-07 22:25:28.875 341 12680.52 62.17 54929.62 88888.00 2011-12-07 22:25:29.000 341 12680.50 62.17 54929.60 88888.00 2011-12-07 22:25:29.125 341 12680.52 62.15 54929.62 88888.00 2011-12-07 22:25:29.250 341 12680.52 62.12 54929.62 88888.00 2011-12-07 22:25:29.375 341 12680.55 62.15 54929.60 88888.00 2011-12-07 22:25:29.500 341 12680.52 62.15 54929.60 88888.00 2011-12-07 22:25:29.625 341 12680.50 62.15 54929.60 88888.00 2011-12-07 22:25:29.750 341 12680.52 62.15 54929.60 88888.00 2011-12-07 22:25:29.875 341 12680.60 62.12 54929.60 88888.00 2011-12-07 22:25:30.000 341 12680.62 62.12 54929.62 88888.00 2011-12-07 22:25:30.125 341 12680.65 62.12 54929.62 88888.00 2011-12-07 22:25:30.250 341 12680.62 62.12 54929.62 88888.00 2011-12-07 22:25:30.375 341 12680.65 62.12 54929.60 88888.00 2011-12-07 22:25:30.500 341 12680.65 62.12 54929.60 88888.00 2011-12-07 22:25:30.625 341 12680.67 62.12 54929.62 88888.00 2011-12-07 22:25:30.750 341 12680.62 62.12 54929.65 88888.00 2011-12-07 22:25:30.875 341 12680.60 62.10 54929.65 88888.00 2011-12-07 22:25:31.000 341 12680.58 62.12 54929.65 88888.00 2011-12-07 22:25:31.125 341 12680.58 62.15 54929.62 88888.00 2011-12-07 22:25:31.250 341 12680.58 62.12 54929.65 88888.00 2011-12-07 22:25:31.375 341 12680.62 62.10 54929.65 88888.00 2011-12-07 22:25:31.500 341 12680.62 62.10 54929.65 88888.00 2011-12-07 22:25:31.625 341 12680.58 62.12 54929.62 88888.00 2011-12-07 22:25:31.750 341 12680.55 62.12 54929.62 88888.00 2011-12-07 22:25:31.875 341 12680.52 62.08 54929.65 88888.00 2011-12-07 22:25:32.000 341 12680.58 62.10 54929.65 88888.00 2011-12-07 22:25:32.125 341 12680.60 62.12 54929.65 88888.00 2011-12-07 22:25:32.250 341 12680.62 62.12 54929.65 88888.00 2011-12-07 22:25:32.375 341 12680.62 62.12 54929.68 88888.00 2011-12-07 22:25:32.500 341 12680.60 62.10 54929.68 88888.00 2011-12-07 22:25:32.625 341 12680.62 62.12 54929.68 88888.00 2011-12-07 22:25:32.750 341 12680.62 62.12 54929.65 88888.00 2011-12-07 22:25:32.875 341 12680.62 62.10 54929.65 88888.00 2011-12-07 22:25:33.000 341 12680.62 62.12 54929.62 88888.00 2011-12-07 22:25:33.125 341 12680.60 62.12 54929.65 88888.00 2011-12-07 22:25:33.250 341 12680.60 62.12 54929.65 88888.00 2011-12-07 22:25:33.375 341 12680.73 62.12 54929.65 88888.00 2011-12-07 22:25:33.500 341 12680.67 62.10 54929.65 88888.00 2011-12-07 22:25:33.625 341 12680.65 62.10 54929.65 88888.00 2011-12-07 22:25:33.750 341 12680.65 62.12 54929.65 88888.00 2011-12-07 22:25:33.875 341 12680.65 62.10 54929.68 88888.00 2011-12-07 22:25:34.000 341 12680.62 62.10 54929.65 88888.00 2011-12-07 22:25:34.125 341 12680.67 62.08 54929.65 88888.00 2011-12-07 22:25:34.250 341 12680.62 62.05 54929.65 88888.00 2011-12-07 22:25:34.375 341 12680.62 62.05 54929.68 88888.00 2011-12-07 22:25:34.500 341 12680.70 62.10 54929.68 88888.00 2011-12-07 22:25:34.625 341 12680.75 62.10 54929.68 88888.00 2011-12-07 22:25:34.750 341 12680.75 62.08 54929.68 88888.00 2011-12-07 22:25:34.875 341 12680.73 62.10 54929.65 88888.00 2011-12-07 22:25:35.000 341 12680.67 62.08 54929.65 88888.00 2011-12-07 22:25:35.125 341 12680.65 62.10 54929.68 88888.00 2011-12-07 22:25:35.250 341 12680.65 62.05 54929.65 88888.00 2011-12-07 22:25:35.375 341 12680.67 62.05 54929.65 88888.00 2011-12-07 22:25:35.500 341 12680.65 62.08 54929.65 88888.00 2011-12-07 22:25:35.625 341 12680.70 62.08 54929.68 88888.00 2011-12-07 22:25:35.750 341 12680.80 62.08 54929.68 88888.00 2011-12-07 22:25:35.875 341 12680.75 62.05 54929.65 88888.00 2011-12-07 22:25:36.000 341 12680.67 62.08 54929.65 88888.00 2011-12-07 22:25:36.125 341 12680.65 62.05 54929.68 88888.00 2011-12-07 22:25:36.250 341 12680.62 62.05 54929.68 88888.00 2011-12-07 22:25:36.375 341 12680.65 62.05 54929.65 88888.00 2011-12-07 22:25:36.500 341 12680.70 62.08 54929.65 88888.00 2011-12-07 22:25:36.625 341 12680.70 62.02 54929.68 88888.00 2011-12-07 22:25:36.750 341 12680.73 62.05 54929.70 88888.00 2011-12-07 22:25:36.875 341 12680.73 62.02 54929.68 88888.00 2011-12-07 22:25:37.000 341 12680.70 62.00 54929.68 88888.00 2011-12-07 22:25:37.125 341 12680.75 62.02 54929.68 88888.00 2011-12-07 22:25:37.250 341 12680.73 62.00 54929.70 88888.00 2011-12-07 22:25:37.375 341 12680.77 62.02 54929.70 88888.00 2011-12-07 22:25:37.500 341 12680.77 62.00 54929.70 88888.00 2011-12-07 22:25:37.625 341 12680.75 62.00 54929.70 88888.00 2011-12-07 22:25:37.750 341 12680.75 62.02 54929.70 88888.00 2011-12-07 22:25:37.875 341 12680.77 62.02 54929.70 88888.00 2011-12-07 22:25:38.000 341 12680.77 61.98 54929.68 88888.00 2011-12-07 22:25:38.125 341 12680.77 61.98 54929.70 88888.00 2011-12-07 22:25:38.250 341 12680.80 61.98 54929.72 88888.00 2011-12-07 22:25:38.375 341 12680.88 62.00 54929.72 88888.00 2011-12-07 22:25:38.500 341 12680.85 62.00 54929.70 88888.00 2011-12-07 22:25:38.625 341 12680.80 61.95 54929.70 88888.00 2011-12-07 22:25:38.750 341 12680.75 61.98 54929.70 88888.00 2011-12-07 22:25:38.875 341 12680.75 62.00 54929.70 88888.00 2011-12-07 22:25:39.000 341 12680.75 62.00 54929.72 88888.00 2011-12-07 22:25:39.125 341 12680.80 61.98 54929.75 88888.00 2011-12-07 22:25:39.250 341 12680.75 61.98 54929.72 88888.00 2011-12-07 22:25:39.375 341 12680.80 61.98 54929.75 88888.00 2011-12-07 22:25:39.500 341 12680.80 61.95 54929.72 88888.00 2011-12-07 22:25:39.625 341 12680.75 61.95 54929.72 88888.00 2011-12-07 22:25:39.750 341 12680.77 61.98 54929.72 88888.00 2011-12-07 22:25:39.875 341 12680.80 61.95 54929.75 88888.00 2011-12-07 22:25:40.000 341 12680.80 61.95 54929.75 88888.00 2011-12-07 22:25:40.125 341 12680.80 61.92 54929.72 88888.00 2011-12-07 22:25:40.250 341 12680.80 61.92 54929.70 88888.00 2011-12-07 22:25:40.375 341 12680.85 61.92 54929.75 88888.00 2011-12-07 22:25:40.500 341 12680.80 61.95 54929.72 88888.00 2011-12-07 22:25:40.625 341 12680.77 61.95 54929.72 88888.00 2011-12-07 22:25:40.750 341 12680.80 61.95 54929.72 88888.00 2011-12-07 22:25:40.875 341 12680.80 61.92 54929.72 88888.00 2011-12-07 22:25:41.000 341 12680.83 61.95 54929.72 88888.00 2011-12-07 22:25:41.125 341 12680.88 61.92 54929.72 88888.00 2011-12-07 22:25:41.250 341 12680.92 61.85 54929.75 88888.00 2011-12-07 22:25:41.375 341 12680.92 61.90 54929.72 88888.00 2011-12-07 22:25:41.500 341 12680.83 61.92 54929.75 88888.00 2011-12-07 22:25:41.625 341 12680.83 61.90 54929.75 88888.00 2011-12-07 22:25:41.750 341 12680.90 61.90 54929.72 88888.00 2011-12-07 22:25:41.875 341 12680.95 61.88 54929.72 88888.00 2011-12-07 22:25:42.000 341 12680.90 61.88 54929.72 88888.00 2011-12-07 22:25:42.125 341 12680.88 61.88 54929.75 88888.00 2011-12-07 22:25:42.250 341 12680.85 61.88 54929.72 88888.00 2011-12-07 22:25:42.375 341 12680.90 61.88 54929.72 88888.00 2011-12-07 22:25:42.500 341 12680.90 61.88 54929.72 88888.00 2011-12-07 22:25:42.625 341 12680.90 61.90 54929.72 88888.00 2011-12-07 22:25:42.750 341 12680.92 61.88 54929.72 88888.00 2011-12-07 22:25:42.875 341 12680.92 61.85 54929.70 88888.00 2011-12-07 22:25:43.000 341 12680.85 61.85 54929.70 88888.00 2011-12-07 22:25:43.125 341 12680.90 61.88 54929.72 88888.00 2011-12-07 22:25:43.250 341 12680.92 61.88 54929.75 88888.00 2011-12-07 22:25:43.375 341 12680.92 61.85 54929.75 88888.00 2011-12-07 22:25:43.500 341 12680.98 61.85 54929.75 88888.00 2011-12-07 22:25:43.625 341 12680.98 61.83 54929.75 88888.00 2011-12-07 22:25:43.750 341 12681.00 61.85 54929.75 88888.00 2011-12-07 22:25:43.875 341 12681.02 61.85 54929.75 88888.00 2011-12-07 22:25:44.000 341 12681.08 61.83 54929.72 88888.00 2011-12-07 22:25:44.125 341 12681.10 61.83 54929.72 88888.00 2011-12-07 22:25:44.250 341 12681.02 61.80 54929.72 88888.00 2011-12-07 22:25:44.375 341 12681.05 61.80 54929.72 88888.00 2011-12-07 22:25:44.500 341 12681.05 61.80 54929.75 88888.00 2011-12-07 22:25:44.625 341 12680.98 61.80 54929.75 88888.00 2011-12-07 22:25:44.750 341 12680.95 61.83 54929.78 88888.00 2011-12-07 22:25:44.875 341 12680.98 61.83 54929.75 88888.00 2011-12-07 22:25:45.000 341 12680.98 61.80 54929.75 88888.00 2011-12-07 22:25:45.125 341 12681.00 61.77 54929.78 88888.00 2011-12-07 22:25:45.250 341 12681.02 61.77 54929.78 88888.00 2011-12-07 22:25:45.375 341 12681.00 61.77 54929.78 88888.00 2011-12-07 22:25:45.500 341 12681.02 61.80 54929.78 88888.00 2011-12-07 22:25:45.625 341 12681.02 61.80 54929.78 88888.00 2011-12-07 22:25:45.750 341 12681.02 61.75 54929.78 88888.00 2011-12-07 22:25:45.875 341 12681.05 61.75 54929.78 88888.00 2011-12-07 22:25:46.000 341 12681.08 61.75 54929.78 88888.00 2011-12-07 22:25:46.125 341 12681.05 61.80 54929.80 88888.00 2011-12-07 22:25:46.250 341 12681.05 61.75 54929.78 88888.00 2011-12-07 22:25:46.375 341 12681.05 61.73 54929.75 88888.00 2011-12-07 22:25:46.500 341 12681.12 61.73 54929.78 88888.00 2011-12-07 22:25:46.625 341 12681.12 61.75 54929.78 88888.00 2011-12-07 22:25:46.750 341 12681.15 61.73 54929.78 88888.00 2011-12-07 22:25:46.875 341 12681.10 61.73 54929.78 88888.00 2011-12-07 22:25:47.000 341 12681.08 61.75 54929.75 88888.00 2011-12-07 22:25:47.125 341 12681.08 61.73 54929.72 88888.00 2011-12-07 22:25:47.250 341 12681.05 61.73 54929.75 88888.00 2011-12-07 22:25:47.375 341 12681.08 61.75 54929.78 88888.00 2011-12-07 22:25:47.500 341 12681.12 61.75 54929.80 88888.00 2011-12-07 22:25:47.625 341 12681.15 61.75 54929.78 88888.00 2011-12-07 22:25:47.750 341 12681.08 61.75 54929.78 88888.00 2011-12-07 22:25:47.875 341 12681.02 61.73 54929.80 88888.00 2011-12-07 22:25:48.000 341 12681.00 61.70 54929.80 88888.00 2011-12-07 22:25:48.125 341 12681.08 61.70 54929.78 88888.00 2011-12-07 22:25:48.250 341 12681.15 61.73 54929.80 88888.00 2011-12-07 22:25:48.375 341 12681.17 61.73 54929.80 88888.00 2011-12-07 22:25:48.500 341 12681.17 61.73 54929.82 88888.00 2011-12-07 22:25:48.625 341 12681.15 61.73 54929.82 88888.00 2011-12-07 22:25:48.750 341 12681.17 61.73 54929.82 88888.00 2011-12-07 22:25:48.875 341 12681.23 61.73 54929.82 88888.00 2011-12-07 22:25:49.000 341 12681.12 61.70 54929.80 88888.00 2011-12-07 22:25:49.125 341 12681.10 61.70 54929.80 88888.00 2011-12-07 22:25:49.250 341 12681.12 61.70 54929.80 88888.00 2011-12-07 22:25:49.375 341 12681.23 61.73 54929.80 88888.00 2011-12-07 22:25:49.500 341 12681.25 61.73 54929.80 88888.00 2011-12-07 22:25:49.625 341 12681.23 61.73 54929.85 88888.00 2011-12-07 22:25:49.750 341 12681.25 61.73 54929.80 88888.00 2011-12-07 22:25:49.875 341 12681.25 61.70 54929.80 88888.00 2011-12-07 22:25:50.000 341 12681.30 61.70 54929.80 88888.00 2011-12-07 22:25:50.125 341 12681.33 61.70 54929.82 88888.00 2011-12-07 22:25:50.250 341 12681.25 61.67 54929.80 88888.00 2011-12-07 22:25:50.375 341 12681.27 61.70 54929.80 88888.00 2011-12-07 22:25:50.500 341 12681.35 61.67 54929.80 88888.00 2011-12-07 22:25:50.625 341 12681.40 61.70 54929.82 88888.00 2011-12-07 22:25:50.750 341 12681.42 61.67 54929.80 88888.00 2011-12-07 22:25:50.875 341 12681.40 61.67 54929.78 88888.00 2011-12-07 22:25:51.000 341 12681.33 61.67 54929.78 88888.00 2011-12-07 22:25:51.125 341 12681.27 61.67 54929.82 88888.00 2011-12-07 22:25:51.250 341 12681.23 61.67 54929.80 88888.00 2011-12-07 22:25:51.375 341 12681.30 61.67 54929.80 88888.00 2011-12-07 22:25:51.500 341 12681.38 61.67 54929.78 88888.00 2011-12-07 22:25:51.625 341 12681.38 61.65 54929.80 88888.00 2011-12-07 22:25:51.750 341 12681.35 61.67 54929.78 88888.00 2011-12-07 22:25:51.875 341 12681.33 61.70 54929.78 88888.00 2011-12-07 22:25:52.000 341 12681.35 61.67 54929.80 88888.00 2011-12-07 22:25:52.125 341 12681.35 61.70 54929.82 88888.00 2011-12-07 22:25:52.250 341 12681.30 61.65 54929.82 88888.00 2011-12-07 22:25:52.375 341 12681.33 61.67 54929.82 88888.00 2011-12-07 22:25:52.500 341 12681.38 61.65 54929.80 88888.00 2011-12-07 22:25:52.625 341 12681.40 61.67 54929.78 88888.00 2011-12-07 22:25:52.750 341 12681.40 61.67 54929.80 88888.00 2011-12-07 22:25:52.875 341 12681.42 61.65 54929.80 88888.00 2011-12-07 22:25:53.000 341 12681.50 61.67 54929.78 88888.00 2011-12-07 22:25:53.125 341 12681.40 61.67 54929.78 88888.00 2011-12-07 22:25:53.250 341 12681.30 61.67 54929.80 88888.00 2011-12-07 22:25:53.375 341 12681.30 61.70 54929.78 88888.00 2011-12-07 22:25:53.500 341 12681.30 61.67 54929.78 88888.00 2011-12-07 22:25:53.625 341 12681.40 61.67 54929.80 88888.00 2011-12-07 22:25:53.750 341 12681.38 61.67 54929.80 88888.00 2011-12-07 22:25:53.875 341 12681.33 61.67 54929.80 88888.00 2011-12-07 22:25:54.000 341 12681.40 61.67 54929.80 88888.00 2011-12-07 22:25:54.125 341 12681.42 61.65 54929.82 88888.00 2011-12-07 22:25:54.250 341 12681.38 61.65 54929.82 88888.00 2011-12-07 22:25:54.375 341 12681.40 61.67 54929.80 88888.00 2011-12-07 22:25:54.500 341 12681.45 61.65 54929.80 88888.00 2011-12-07 22:25:54.625 341 12681.42 61.65 54929.82 88888.00 2011-12-07 22:25:54.750 341 12681.38 61.65 54929.80 88888.00 2011-12-07 22:25:54.875 341 12681.35 61.65 54929.80 88888.00 2011-12-07 22:25:55.000 341 12681.33 61.65 54929.78 88888.00 2011-12-07 22:25:55.125 341 12681.33 61.65 54929.78 88888.00 2011-12-07 22:25:55.250 341 12681.40 61.62 54929.80 88888.00 2011-12-07 22:25:55.375 341 12681.52 61.65 54929.80 88888.00 2011-12-07 22:25:55.500 341 12681.52 61.65 54929.78 88888.00 2011-12-07 22:25:55.625 341 12681.48 61.62 54929.80 88888.00 2011-12-07 22:25:55.750 341 12681.40 61.60 54929.80 88888.00 2011-12-07 22:25:55.875 341 12681.38 61.60 54929.82 88888.00 2011-12-07 22:25:56.000 341 12681.42 61.62 54929.82 88888.00 2011-12-07 22:25:56.125 341 12681.45 61.60 54929.82 88888.00 2011-12-07 22:25:56.250 341 12681.50 61.58 54929.82 88888.00 2011-12-07 22:25:56.375 341 12681.50 61.60 54929.80 88888.00 2011-12-07 22:25:56.500 341 12681.52 61.60 54929.80 88888.00 2011-12-07 22:25:56.625 341 12681.50 61.60 54929.82 88888.00 2011-12-07 22:25:56.750 341 12681.45 61.60 54929.82 88888.00 2011-12-07 22:25:56.875 341 12681.42 61.60 54929.78 88888.00 2011-12-07 22:25:57.000 341 12681.48 61.60 54929.78 88888.00 2011-12-07 22:25:57.125 341 12681.50 61.60 54929.80 88888.00 2011-12-07 22:25:57.250 341 12681.52 61.58 54929.82 88888.00 2011-12-07 22:25:57.375 341 12681.58 61.58 54929.80 88888.00 2011-12-07 22:25:57.500 341 12681.58 61.58 54929.80 88888.00 2011-12-07 22:25:57.625 341 12681.55 61.58 54929.82 88888.00 2011-12-07 22:25:57.750 341 12681.52 61.60 54929.82 88888.00 2011-12-07 22:25:57.875 341 12681.52 61.60 54929.82 88888.00 2011-12-07 22:25:58.000 341 12681.50 61.58 54929.82 88888.00 2011-12-07 22:25:58.125 341 12681.45 61.58 54929.82 88888.00 2011-12-07 22:25:58.250 341 12681.45 61.58 54929.82 88888.00 2011-12-07 22:25:58.375 341 12681.42 61.58 54929.80 88888.00 2011-12-07 22:25:58.500 341 12681.42 61.58 54929.82 88888.00 2011-12-07 22:25:58.625 341 12681.52 61.60 54929.85 88888.00 2011-12-07 22:25:58.750 341 12681.50 61.60 54929.85 88888.00 2011-12-07 22:25:58.875 341 12681.55 61.60 54929.82 88888.00 2011-12-07 22:25:59.000 341 12681.52 61.58 54929.82 88888.00 2011-12-07 22:25:59.125 341 12681.55 61.58 54929.85 88888.00 2011-12-07 22:25:59.250 341 12681.58 61.58 54929.85 88888.00 2011-12-07 22:25:59.375 341 12681.58 61.58 54929.85 88888.00 2011-12-07 22:25:59.500 341 12681.52 61.58 54929.82 88888.00 2011-12-07 22:25:59.625 341 12681.55 61.55 54929.85 88888.00 2011-12-07 22:25:59.750 341 12681.55 61.55 54929.82 88888.00 2011-12-07 22:25:59.875 341 12681.55 61.55 54929.85 88888.00 2011-12-07 22:26:00.000 341 12681.58 61.55 54929.85 88888.00 2011-12-07 22:26:00.125 341 12681.60 61.52 54929.88 88888.00 2011-12-07 22:26:00.250 341 12681.60 61.55 54929.85 88888.00 2011-12-07 22:26:00.375 341 12681.62 61.55 54929.82 88888.00 2011-12-07 22:26:00.500 341 12681.60 61.55 54929.82 88888.00 2011-12-07 22:26:00.625 341 12681.60 61.55 54929.85 88888.00 2011-12-07 22:26:00.750 341 12681.65 61.55 54929.85 88888.00 2011-12-07 22:26:00.875 341 12681.65 61.58 54929.88 88888.00 2011-12-07 22:26:01.000 341 12681.62 61.55 54929.88 88888.00 2011-12-07 22:26:01.125 341 12681.67 61.52 54929.85 88888.00 2011-12-07 22:26:01.250 341 12681.62 61.52 54929.88 88888.00 2011-12-07 22:26:01.375 341 12681.67 61.58 54929.85 88888.00 2011-12-07 22:26:01.500 341 12681.73 61.52 54929.85 88888.00 2011-12-07 22:26:01.625 341 12681.70 61.52 54929.85 88888.00 2011-12-07 22:26:01.750 341 12681.70 61.52 54929.85 88888.00 2011-12-07 22:26:01.875 341 12681.70 61.50 54929.88 88888.00 2011-12-07 22:26:02.000 341 12681.70 61.52 54929.88 88888.00 2011-12-07 22:26:02.125 341 12681.67 61.50 54929.88 88888.00 2011-12-07 22:26:02.250 341 12681.70 61.50 54929.88 88888.00 2011-12-07 22:26:02.375 341 12681.73 61.50 54929.88 88888.00 2011-12-07 22:26:02.500 341 12681.73 61.50 54929.88 88888.00 2011-12-07 22:26:02.625 341 12681.73 61.48 54929.88 88888.00 2011-12-07 22:26:02.750 341 12681.70 61.48 54929.90 88888.00 2011-12-07 22:26:02.875 341 12681.75 61.48 54929.90 88888.00 2011-12-07 22:26:03.000 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:03.125 341 12681.73 61.48 54929.90 88888.00 2011-12-07 22:26:03.250 341 12681.75 61.45 54929.85 88888.00 2011-12-07 22:26:03.375 341 12681.77 61.50 54929.85 88888.00 2011-12-07 22:26:03.500 341 12681.75 61.48 54929.85 88888.00 2011-12-07 22:26:03.625 341 12681.70 61.50 54929.88 88888.00 2011-12-07 22:26:03.750 341 12681.73 61.50 54929.90 88888.00 2011-12-07 22:26:03.875 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:04.000 341 12681.75 61.45 54929.88 88888.00 2011-12-07 22:26:04.125 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:04.250 341 12681.73 61.48 54929.88 88888.00 2011-12-07 22:26:04.375 341 12681.73 61.48 54929.88 88888.00 2011-12-07 22:26:04.500 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:04.625 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:04.750 341 12681.75 61.48 54929.88 88888.00 2011-12-07 22:26:04.875 341 12681.75 61.48 54929.90 88888.00 2011-12-07 22:26:05.000 341 12681.80 61.45 54929.90 88888.00 2011-12-07 22:26:05.125 341 12681.80 61.48 54929.90 88888.00 2011-12-07 22:26:05.250 341 12681.75 61.42 54929.90 88888.00 2011-12-07 22:26:05.375 341 12681.77 61.45 54929.90 88888.00 2011-12-07 22:26:05.500 341 12681.80 61.45 54929.90 88888.00 2011-12-07 22:26:05.625 341 12681.80 61.42 54929.90 88888.00 2011-12-07 22:26:05.750 341 12681.83 61.42 54929.90 88888.00 2011-12-07 22:26:05.875 341 12681.85 61.42 54929.90 88888.00 2011-12-07 22:26:06.000 341 12681.88 61.42 54929.90 88888.00 2011-12-07 22:26:06.125 341 12681.88 61.42 54929.90 88888.00 2011-12-07 22:26:06.250 341 12681.85 61.42 54929.90 88888.00 2011-12-07 22:26:06.375 341 12681.83 61.45 54929.90 88888.00 2011-12-07 22:26:06.500 341 12681.80 61.42 54929.90 88888.00 2011-12-07 22:26:06.625 341 12681.77 61.40 54929.93 88888.00 2011-12-07 22:26:06.750 341 12681.75 61.38 54929.93 88888.00 2011-12-07 22:26:06.875 341 12681.73 61.40 54929.90 88888.00 2011-12-07 22:26:07.000 341 12681.77 61.40 54929.90 88888.00 2011-12-07 22:26:07.125 341 12681.83 61.40 54929.88 88888.00 2011-12-07 22:26:07.250 341 12681.80 61.38 54929.85 88888.00 2011-12-07 22:26:07.375 341 12681.85 61.40 54929.88 88888.00 2011-12-07 22:26:07.500 341 12681.88 61.38 54929.90 88888.00 2011-12-07 22:26:07.625 341 12681.88 61.38 54929.93 88888.00 2011-12-07 22:26:07.750 341 12681.83 61.38 54929.93 88888.00 2011-12-07 22:26:07.875 341 12681.77 61.38 54929.93 88888.00 2011-12-07 22:26:08.000 341 12681.80 61.38 54929.90 88888.00 2011-12-07 22:26:08.125 341 12681.90 61.40 54929.93 88888.00 2011-12-07 22:26:08.250 341 12681.88 61.38 54929.95 88888.00 2011-12-07 22:26:08.375 341 12681.85 61.38 54929.95 88888.00 2011-12-07 22:26:08.500 341 12681.85 61.40 54929.95 88888.00 2011-12-07 22:26:08.625 341 12681.90 61.42 54929.95 88888.00 2011-12-07 22:26:08.750 341 12681.95 61.38 54929.95 88888.00 2011-12-07 22:26:08.875 341 12682.05 61.38 54929.93 88888.00 2011-12-07 22:26:09.000 341 12682.02 61.38 54929.95 88888.00 2011-12-07 22:26:09.125 341 12681.98 61.38 54929.95 88888.00 2011-12-07 22:26:09.250 341 12682.02 61.35 54929.95 88888.00 2011-12-07 22:26:09.375 341 12682.02 61.33 54929.90 88888.00 2011-12-07 22:26:09.500 341 12681.98 61.33 54929.90 88888.00 2011-12-07 22:26:09.625 341 12681.98 61.35 54929.93 88888.00 2011-12-07 22:26:09.750 341 12682.00 61.35 54929.93 88888.00 2011-12-07 22:26:09.875 341 12681.95 61.35 54929.93 88888.00 2011-12-07 22:26:10.000 341 12681.90 61.33 54929.93 88888.00 2011-12-07 22:26:10.125 341 12681.92 61.35 54929.93 88888.00 2011-12-07 22:26:10.250 341 12681.88 61.35 54929.93 88888.00 2011-12-07 22:26:10.375 341 12681.83 61.33 54929.95 88888.00 2011-12-07 22:26:10.500 341 12681.85 61.33 54929.95 88888.00 2011-12-07 22:26:10.625 341 12681.85 61.30 54929.95 88888.00 2011-12-07 22:26:10.750 341 12681.88 61.30 54929.93 88888.00 2011-12-07 22:26:10.875 341 12681.88 61.30 54929.93 88888.00 2011-12-07 22:26:11.000 341 12681.88 61.30 54929.95 88888.00 2011-12-07 22:26:11.125 341 12681.92 61.30 54929.97 88888.00 2011-12-07 22:26:11.250 341 12681.95 61.27 54930.00 88888.00 2011-12-07 22:26:11.375 341 12681.90 61.30 54929.97 88888.00 2011-12-07 22:26:11.500 341 12681.88 61.27 54929.95 88888.00 2011-12-07 22:26:11.625 341 12681.95 61.30 54929.95 88888.00 2011-12-07 22:26:11.750 341 12682.00 61.27 54929.97 88888.00 2011-12-07 22:26:11.875 341 12682.00 61.30 54929.95 88888.00 2011-12-07 22:26:12.000 341 12682.00 61.30 54929.95 88888.00 2011-12-07 22:26:12.125 341 12682.02 61.27 54929.95 88888.00 2011-12-07 22:26:12.250 341 12682.02 61.25 54929.97 88888.00 2011-12-07 22:26:12.375 341 12682.00 61.23 54929.97 88888.00 2011-12-07 22:26:12.500 341 12682.02 61.25 54929.97 88888.00 2011-12-07 22:26:12.625 341 12682.05 61.25 54930.00 88888.00 2011-12-07 22:26:12.750 341 12682.00 61.25 54929.97 88888.00 2011-12-07 22:26:12.875 341 12681.98 61.25 54930.00 88888.00 2011-12-07 22:26:13.000 341 12682.00 61.25 54929.97 88888.00 2011-12-07 22:26:13.125 341 12681.98 61.25 54930.00 88888.00 2011-12-07 22:26:13.250 341 12681.98 61.23 54929.97 88888.00 2011-12-07 22:26:13.375 341 12681.95 61.23 54929.97 88888.00 2011-12-07 22:26:13.500 341 12681.95 61.23 54929.97 88888.00 2011-12-07 22:26:13.625 341 12681.95 61.25 54930.00 88888.00 2011-12-07 22:26:13.750 341 12681.98 61.25 54929.97 88888.00 2011-12-07 22:26:13.875 341 12682.10 61.23 54930.00 88888.00 2011-12-07 22:26:14.000 341 12682.17 61.23 54930.00 88888.00 2011-12-07 22:26:14.125 341 12682.12 61.25 54930.03 88888.00 2011-12-07 22:26:14.250 341 12682.10 61.23 54930.03 88888.00 2011-12-07 22:26:14.375 341 12682.10 61.20 54930.03 88888.00 2011-12-07 22:26:14.500 341 12682.12 61.20 54930.03 88888.00 2011-12-07 22:26:14.625 341 12682.15 61.20 54930.00 88888.00 2011-12-07 22:26:14.750 341 12682.10 61.17 54930.03 88888.00 2011-12-07 22:26:14.875 341 12682.10 61.17 54930.03 88888.00 2011-12-07 22:26:15.000 341 12682.17 61.17 54930.03 88888.00 2011-12-07 22:26:15.125 341 12682.20 61.20 54930.05 88888.00 2011-12-07 22:26:15.250 341 12682.17 61.15 54930.03 88888.00 2011-12-07 22:26:15.375 341 12682.10 61.17 54930.03 88888.00 2011-12-07 22:26:15.500 341 12682.02 61.17 54930.03 88888.00 2011-12-07 22:26:15.625 341 12682.08 61.17 54930.03 88888.00 2011-12-07 22:26:15.750 341 12682.08 61.15 54930.03 88888.00 2011-12-07 22:26:15.875 341 12682.10 61.17 54930.03 88888.00 2011-12-07 22:26:16.000 341 12682.15 61.17 54930.03 88888.00 2011-12-07 22:26:16.125 341 12682.15 61.15 54930.05 88888.00 2011-12-07 22:26:16.250 341 12682.05 61.12 54930.03 88888.00 2011-12-07 22:26:16.375 341 12682.10 61.12 54930.05 88888.00 2011-12-07 22:26:16.500 341 12682.17 61.12 54930.03 88888.00 2011-12-07 22:26:16.625 341 12682.12 61.12 54930.05 88888.00 2011-12-07 22:26:16.750 341 12682.12 61.10 54930.05 88888.00 2011-12-07 22:26:16.875 341 12682.15 61.12 54930.05 88888.00 2011-12-07 22:26:17.000 341 12682.12 61.12 54930.05 88888.00 2011-12-07 22:26:17.125 341 12682.10 61.10 54930.07 88888.00 2011-12-07 22:26:17.250 341 12682.10 61.10 54930.05 88888.00 2011-12-07 22:26:17.375 341 12682.17 61.12 54930.03 88888.00 2011-12-07 22:26:17.500 341 12682.23 61.08 54930.05 88888.00 2011-12-07 22:26:17.625 341 12682.17 61.10 54930.07 88888.00 2011-12-07 22:26:17.750 341 12682.12 61.08 54930.05 88888.00 2011-12-07 22:26:17.875 341 12682.12 61.08 54930.05 88888.00 2011-12-07 22:26:18.000 341 12682.15 61.05 54930.05 88888.00 2011-12-07 22:26:18.125 341 12682.23 61.08 54930.07 88888.00 2011-12-07 22:26:18.250 341 12682.25 61.05 54930.07 88888.00 2011-12-07 22:26:18.375 341 12682.27 61.08 54930.05 88888.00 2011-12-07 22:26:18.500 341 12682.20 61.08 54930.05 88888.00 2011-12-07 22:26:18.625 341 12682.23 61.08 54930.05 88888.00 2011-12-07 22:26:18.750 341 12682.20 61.08 54930.03 88888.00 2011-12-07 22:26:18.875 341 12682.20 61.05 54930.03 88888.00 2011-12-07 22:26:19.000 341 12682.20 61.02 54930.05 88888.00 2011-12-07 22:26:19.125 341 12682.15 61.05 54930.07 88888.00 2011-12-07 22:26:19.250 341 12682.08 61.02 54930.07 88888.00 2011-12-07 22:26:19.375 341 12682.08 61.02 54930.05 88888.00 2011-12-07 22:26:19.500 341 12682.10 61.02 54930.07 88888.00 2011-12-07 22:26:19.625 341 12682.15 61.02 54930.05 88888.00 2011-12-07 22:26:19.750 341 12682.12 61.02 54930.05 88888.00 2011-12-07 22:26:19.875 341 12682.15 61.02 54930.05 88888.00 2011-12-07 22:26:20.000 341 12682.20 61.02 54930.05 88888.00 2011-12-07 22:26:20.125 341 12682.20 61.05 54930.05 88888.00 2011-12-07 22:26:20.250 341 12682.17 61.02 54930.05 88888.00 2011-12-07 22:26:20.375 341 12682.17 61.02 54930.07 88888.00 2011-12-07 22:26:20.500 341 12682.17 61.02 54930.07 88888.00 2011-12-07 22:26:20.625 341 12682.17 61.02 54930.05 88888.00 2011-12-07 22:26:20.750 341 12682.23 61.02 54930.05 88888.00 2011-12-07 22:26:20.875 341 12682.20 61.05 54930.05 88888.00 2011-12-07 22:26:21.000 341 12682.15 61.00 54930.03 88888.00 2011-12-07 22:26:21.125 341 12682.20 61.00 54930.03 88888.00 2011-12-07 22:26:21.250 341 12682.23 61.00 54930.05 88888.00 2011-12-07 22:26:21.375 341 12682.27 60.98 54930.05 88888.00 2011-12-07 22:26:21.500 341 12682.25 61.00 54930.05 88888.00 2011-12-07 22:26:21.625 341 12682.27 61.00 54930.07 88888.00 2011-12-07 22:26:21.750 341 12682.27 60.98 54930.10 88888.00 2011-12-07 22:26:21.875 341 12682.27 61.00 54930.10 88888.00 2011-12-07 22:26:22.000 341 12682.25 61.00 54930.07 88888.00 2011-12-07 22:26:22.125 341 12682.20 61.02 54930.07 88888.00 2011-12-07 22:26:22.250 341 12682.25 61.00 54930.07 88888.00 2011-12-07 22:26:22.375 341 12682.27 61.00 54930.07 88888.00 2011-12-07 22:26:22.500 341 12682.30 61.00 54930.10 88888.00 2011-12-07 22:26:22.625 341 12682.30 61.00 54930.10 88888.00 2011-12-07 22:26:22.750 341 12682.27 61.00 54930.07 88888.00 2011-12-07 22:26:22.875 341 12682.27 61.00 54930.07 88888.00 2011-12-07 22:26:23.000 341 12682.27 60.98 54930.07 88888.00 2011-12-07 22:26:23.125 341 12682.27 61.00 54930.07 88888.00 2011-12-07 22:26:23.250 341 12682.30 60.98 54930.07 88888.00 2011-12-07 22:26:23.375 341 12682.33 61.00 54930.07 88888.00 2011-12-07 22:26:23.500 341 12682.38 61.00 54930.07 88888.00 2011-12-07 22:26:23.625 341 12682.35 61.02 54930.10 88888.00 2011-12-07 22:26:23.750 341 12682.35 61.02 54930.10 88888.00 2011-12-07 22:26:23.875 341 12682.38 61.00 54930.07 88888.00 2011-12-07 22:26:24.000 341 12682.35 61.00 54930.05 88888.00 2011-12-07 22:26:24.125 341 12682.33 61.00 54930.07 88888.00 2011-12-07 22:26:24.250 341 12682.35 61.00 54930.07 88888.00 2011-12-07 22:26:24.375 341 12682.35 61.00 54930.10 88888.00 2011-12-07 22:26:24.500 341 12682.33 61.02 54930.10 88888.00 2011-12-07 22:26:24.625 341 12682.38 61.00 54930.07 88888.00 2011-12-07 22:26:24.750 341 12682.40 61.02 54930.10 88888.00 2011-12-07 22:26:24.875 341 12682.40 61.02 54930.10 88888.00 2011-12-07 22:26:25.000 341 12682.45 61.02 54930.07 88888.00 2011-12-07 22:26:25.125 341 12682.48 61.02 54930.10 88888.00 2011-12-07 22:26:25.250 341 12682.40 61.00 54930.12 88888.00 2011-12-07 22:26:25.375 341 12682.38 61.02 54930.10 88888.00 2011-12-07 22:26:25.500 341 12682.38 61.00 54930.05 88888.00 2011-12-07 22:26:25.625 341 12682.40 61.02 54930.07 88888.00 2011-12-07 22:26:25.750 341 12682.42 61.02 54930.10 88888.00 2011-12-07 22:26:25.875 341 12682.50 61.02 54930.07 88888.00 2011-12-07 22:26:26.000 341 12682.55 61.05 54930.10 88888.00 2011-12-07 22:26:26.125 341 12682.55 61.02 54930.12 88888.00 2011-12-07 22:26:26.250 341 12682.50 61.02 54930.12 88888.00 2011-12-07 22:26:26.375 341 12682.48 61.02 54930.10 88888.00 2011-12-07 22:26:26.500 341 12682.48 61.05 54930.12 88888.00 2011-12-07 22:26:26.625 341 12682.45 61.02 54930.10 88888.00 2011-12-07 22:26:26.750 341 12682.45 61.02 54930.10 88888.00 2011-12-07 22:26:26.875 341 12682.48 61.02 54930.10 88888.00 2011-12-07 22:26:27.000 341 12682.45 61.02 54930.10 88888.00 2011-12-07 22:26:27.125 341 12682.45 61.05 54930.12 88888.00 2011-12-07 22:26:27.250 341 12682.52 61.05 54930.12 88888.00 2011-12-07 22:26:27.375 341 12682.52 61.08 54930.12 88888.00 2011-12-07 22:26:27.500 341 12682.48 61.08 54930.10 88888.00 2011-12-07 22:26:27.625 341 12682.50 61.05 54930.10 88888.00 2011-12-07 22:26:27.750 341 12682.50 61.08 54930.10 88888.00 2011-12-07 22:26:27.875 341 12682.45 61.08 54930.10 88888.00 2011-12-07 22:26:28.000 341 12682.40 61.08 54930.12 88888.00 2011-12-07 22:26:28.125 341 12682.45 61.08 54930.10 88888.00 2011-12-07 22:26:28.250 341 12682.48 61.05 54930.12 88888.00 2011-12-07 22:26:28.375 341 12682.52 61.08 54930.12 88888.00 2011-12-07 22:26:28.500 341 12682.52 61.08 54930.10 88888.00 2011-12-07 22:26:28.625 341 12682.55 61.08 54930.10 88888.00 2011-12-07 22:26:28.750 341 12682.52 61.10 54930.12 88888.00 2011-12-07 22:26:28.875 341 12682.52 61.10 54930.10 88888.00 2011-12-07 22:26:29.000 341 12682.55 61.10 54930.07 88888.00 2011-12-07 22:26:29.125 341 12682.52 61.10 54930.10 88888.00 2011-12-07 22:26:29.250 341 12682.52 61.10 54930.12 88888.00 2011-12-07 22:26:29.375 341 12682.52 61.12 54930.12 88888.00 2011-12-07 22:26:29.500 341 12682.50 61.12 54930.12 88888.00 2011-12-07 22:26:29.625 341 12682.48 61.10 54930.12 88888.00 2011-12-07 22:26:29.750 341 12682.48 61.12 54930.12 88888.00 2011-12-07 22:26:29.875 341 12682.45 61.12 54930.10 88888.00 2011-12-07 22:26:30.000 341 12682.52 61.12 54930.10 88888.00 2011-12-07 22:26:30.125 341 12682.55 61.12 54930.10 88888.00 2011-12-07 22:26:30.250 341 12682.55 61.10 54930.10 88888.00 2011-12-07 22:26:30.375 341 12682.60 61.10 54930.12 88888.00 2011-12-07 22:26:30.500 341 12682.58 61.10 54930.15 88888.00 2011-12-07 22:26:30.625 341 12682.58 61.08 54930.15 88888.00 2011-12-07 22:26:30.750 341 12682.60 61.10 54930.12 88888.00 2011-12-07 22:26:30.875 341 12682.65 61.10 54930.15 88888.00 2011-12-07 22:26:31.000 341 12682.62 61.10 54930.12 88888.00 2011-12-07 22:26:31.125 341 12682.65 61.12 54930.15 88888.00 2011-12-07 22:26:31.250 341 12682.60 61.10 54930.15 88888.00 2011-12-07 22:26:31.375 341 12682.55 61.12 54930.12 88888.00 2011-12-07 22:26:31.500 341 12682.55 61.12 54930.12 88888.00 2011-12-07 22:26:31.625 341 12682.55 61.15 54930.12 88888.00 2011-12-07 22:26:31.750 341 12682.58 61.15 54930.12 88888.00 2011-12-07 22:26:31.875 341 12682.62 61.15 54930.12 88888.00 2011-12-07 22:26:32.000 341 12682.60 61.15 54930.12 88888.00 2011-12-07 22:26:32.125 341 12682.55 61.15 54930.15 88888.00 2011-12-07 22:26:32.250 341 12682.58 61.15 54930.12 88888.00 2011-12-07 22:26:32.375 341 12682.60 61.12 54930.12 88888.00 2011-12-07 22:26:32.500 341 12682.58 61.12 54930.10 88888.00 2011-12-07 22:26:32.625 341 12682.58 61.12 54930.12 88888.00 2011-12-07 22:26:32.750 341 12682.58 61.12 54930.15 88888.00 2011-12-07 22:26:32.875 341 12682.58 61.12 54930.15 88888.00 2011-12-07 22:26:33.000 341 12682.60 61.10 54930.10 88888.00 2011-12-07 22:26:33.125 341 12682.65 61.12 54930.12 88888.00 2011-12-07 22:26:33.250 341 12682.60 61.12 54930.15 88888.00 2011-12-07 22:26:33.375 341 12682.65 61.12 54930.18 88888.00 2011-12-07 22:26:33.500 341 12682.70 61.12 54930.18 88888.00 2011-12-07 22:26:33.625 341 12682.67 61.15 54930.15 88888.00 2011-12-07 22:26:33.750 341 12682.67 61.15 54930.18 88888.00 2011-12-07 22:26:33.875 341 12682.65 61.10 54930.18 88888.00 2011-12-07 22:26:34.000 341 12682.60 61.10 54930.18 88888.00 2011-12-07 22:26:34.125 341 12682.60 61.12 54930.15 88888.00 2011-12-07 22:26:34.250 341 12682.65 61.10 54930.15 88888.00 2011-12-07 22:26:34.375 341 12682.73 61.10 54930.20 88888.00 2011-12-07 22:26:34.500 341 12682.75 61.12 54930.18 88888.00 2011-12-07 22:26:34.625 341 12682.70 61.12 54930.18 88888.00 2011-12-07 22:26:34.750 341 12682.70 61.12 54930.18 88888.00 2011-12-07 22:26:34.875 341 12682.67 61.10 54930.18 88888.00 2011-12-07 22:26:35.000 341 12682.65 61.10 54930.15 88888.00 2011-12-07 22:26:35.125 341 12682.65 61.10 54930.15 88888.00 2011-12-07 22:26:35.250 341 12682.73 61.10 54930.15 88888.00 2011-12-07 22:26:35.375 341 12682.73 61.12 54930.15 88888.00 2011-12-07 22:26:35.500 341 12682.70 61.12 54930.15 88888.00 2011-12-07 22:26:35.625 341 12682.73 61.12 54930.15 88888.00 2011-12-07 22:26:35.750 341 12682.70 61.12 54930.15 88888.00 2011-12-07 22:26:35.875 341 12682.67 61.12 54930.18 88888.00 2011-12-07 22:26:36.000 341 12682.67 61.10 54930.15 88888.00 2011-12-07 22:26:36.125 341 12682.73 61.10 54930.18 88888.00 2011-12-07 22:26:36.250 341 12682.70 61.10 54930.15 88888.00 2011-12-07 22:26:36.375 341 12682.70 61.12 54930.18 88888.00 2011-12-07 22:26:36.500 341 12682.67 61.10 54930.18 88888.00 2011-12-07 22:26:36.625 341 12682.62 61.10 54930.18 88888.00 2011-12-07 22:26:36.750 341 12682.62 61.08 54930.18 88888.00 2011-12-07 22:26:36.875 341 12682.62 61.08 54930.15 88888.00 2011-12-07 22:26:37.000 341 12682.67 61.08 54930.15 88888.00 2011-12-07 22:26:37.125 341 12682.73 61.05 54930.18 88888.00 2011-12-07 22:26:37.250 341 12682.73 61.02 54930.18 88888.00 2011-12-07 22:26:37.375 341 12682.75 61.05 54930.18 88888.00 2011-12-07 22:26:37.500 341 12682.73 61.02 54930.12 88888.00 2011-12-07 22:26:37.625 341 12682.67 61.05 54930.15 88888.00 2011-12-07 22:26:37.750 341 12682.70 61.05 54930.18 88888.00 2011-12-07 22:26:37.875 341 12682.70 61.05 54930.18 88888.00 2011-12-07 22:26:38.000 341 12682.73 61.05 54930.15 88888.00 2011-12-07 22:26:38.125 341 12682.75 61.05 54930.18 88888.00 2011-12-07 22:26:38.250 341 12682.75 61.02 54930.20 88888.00 2011-12-07 22:26:38.375 341 12682.75 61.02 54930.18 88888.00 2011-12-07 22:26:38.500 341 12682.75 61.02 54930.18 88888.00 2011-12-07 22:26:38.625 341 12682.75 61.00 54930.18 88888.00 2011-12-07 22:26:38.750 341 12682.77 61.00 54930.20 88888.00 2011-12-07 22:26:38.875 341 12682.83 61.00 54930.18 88888.00 2011-12-07 22:26:39.000 341 12682.80 60.98 54930.15 88888.00 2011-12-07 22:26:39.125 341 12682.80 60.98 54930.18 88888.00 2011-12-07 22:26:39.250 341 12682.80 60.95 54930.18 88888.00 2011-12-07 22:26:39.375 341 12682.80 60.98 54930.18 88888.00 2011-12-07 22:26:39.500 341 12682.77 60.98 54930.18 88888.00 2011-12-07 22:26:39.625 341 12682.75 60.95 54930.15 88888.00 2011-12-07 22:26:39.750 341 12682.75 60.95 54930.15 88888.00 2011-12-07 22:26:39.875 341 12682.77 60.92 54930.18 88888.00 2011-12-07 22:26:40.000 341 12682.70 60.90 54930.18 88888.00 2011-12-07 22:26:40.125 341 12682.67 60.95 54930.18 88888.00 2011-12-07 22:26:40.250 341 12682.65 60.92 54930.20 88888.00 2011-12-07 22:26:40.375 341 12682.70 60.92 54930.18 88888.00 2011-12-07 22:26:40.500 341 12682.75 60.92 54930.20 88888.00 2011-12-07 22:26:40.625 341 12682.77 60.90 54930.18 88888.00 2011-12-07 22:26:40.750 341 12682.75 60.92 54930.20 88888.00 2011-12-07 22:26:40.875 341 12682.77 60.95 54930.20 88888.00 2011-12-07 22:26:41.000 341 12682.77 60.92 54930.20 88888.00 2011-12-07 22:26:41.125 341 12682.77 60.90 54930.20 88888.00 2011-12-07 22:26:41.250 341 12682.75 60.88 54930.20 88888.00 2011-12-07 22:26:41.375 341 12682.80 60.88 54930.22 88888.00 2011-12-07 22:26:41.500 341 12682.73 60.90 54930.22 88888.00 2011-12-07 22:26:41.625 341 12682.77 60.88 54930.22 88888.00 2011-12-07 22:26:41.750 341 12682.83 60.88 54930.20 88888.00 2011-12-07 22:26:41.875 341 12682.83 60.88 54930.25 88888.00 2011-12-07 22:26:42.000 341 12682.77 60.88 54930.22 88888.00 2011-12-07 22:26:42.125 341 12682.73 60.83 54930.22 88888.00 2011-12-07 22:26:42.250 341 12682.77 60.80 54930.22 88888.00 2011-12-07 22:26:42.375 341 12682.83 60.80 54930.22 88888.00 2011-12-07 22:26:42.500 341 12682.83 60.83 54930.22 88888.00 2011-12-07 22:26:42.625 341 12682.77 60.80 54930.22 88888.00 2011-12-07 22:26:42.750 341 12682.75 60.80 54930.22 88888.00 2011-12-07 22:26:42.875 341 12682.83 60.80 54930.22 88888.00 2011-12-07 22:26:43.000 341 12682.85 60.77 54930.25 88888.00 2011-12-07 22:26:43.125 341 12682.92 60.77 54930.25 88888.00 2011-12-07 22:26:43.250 341 12682.90 60.75 54930.25 88888.00 2011-12-07 22:26:43.375 341 12682.92 60.75 54930.25 88888.00 2011-12-07 22:26:43.500 341 12682.90 60.75 54930.25 88888.00 2011-12-07 22:26:43.625 341 12682.85 60.75 54930.25 88888.00 2011-12-07 22:26:43.750 341 12682.90 60.73 54930.28 88888.00 2011-12-07 22:26:43.875 341 12682.92 60.70 54930.28 88888.00 2011-12-07 22:26:44.000 341 12682.90 60.73 54930.25 88888.00 2011-12-07 22:26:44.125 341 12682.92 60.73 54930.28 88888.00 2011-12-07 22:26:44.250 341 12682.88 60.73 54930.28 88888.00 2011-12-07 22:26:44.375 341 12682.90 60.73 54930.28 88888.00 2011-12-07 22:26:44.500 341 12682.90 60.70 54930.25 88888.00 2011-12-07 22:26:44.625 341 12682.92 60.67 54930.22 88888.00 2011-12-07 22:26:44.750 341 12682.95 60.67 54930.20 88888.00 2011-12-07 22:26:44.875 341 12682.95 60.67 54930.25 88888.00 2011-12-07 22:26:45.000 341 12682.98 60.67 54930.25 88888.00 2011-12-07 22:26:45.125 341 12682.95 60.67 54930.25 88888.00 2011-12-07 22:26:45.250 341 12682.88 60.65 54930.28 88888.00 2011-12-07 22:26:45.375 341 12682.83 60.62 54930.28 88888.00 2011-12-07 22:26:45.500 341 12682.90 60.62 54930.28 88888.00 2011-12-07 22:26:45.625 341 12682.98 60.62 54930.25 88888.00 2011-12-07 22:26:45.750 341 12683.05 60.62 54930.25 88888.00 2011-12-07 22:26:45.875 341 12683.02 60.60 54930.25 88888.00 2011-12-07 22:26:46.000 341 12683.02 60.60 54930.28 88888.00 2011-12-07 22:26:46.125 341 12683.00 60.58 54930.30 88888.00 2011-12-07 22:26:46.250 341 12682.92 60.55 54930.30 88888.00 2011-12-07 22:26:46.375 341 12682.98 60.58 54930.30 88888.00 2011-12-07 22:26:46.500 341 12682.95 60.55 54930.32 88888.00 2011-12-07 22:26:46.625 341 12682.95 60.52 54930.30 88888.00 2011-12-07 22:26:46.750 341 12682.92 60.55 54930.30 88888.00 2011-12-07 22:26:46.875 341 12682.92 60.55 54930.28 88888.00 2011-12-07 22:26:47.000 341 12682.92 60.55 54930.28 88888.00 2011-12-07 22:26:47.125 341 12682.92 60.52 54930.30 88888.00 2011-12-07 22:26:47.250 341 12682.95 60.45 54930.30 88888.00 2011-12-07 22:26:47.375 341 12682.95 60.50 54930.30 88888.00 2011-12-07 22:26:47.500 341 12682.90 60.48 54930.30 88888.00 2011-12-07 22:26:47.625 341 12682.88 60.52 54930.28 88888.00 2011-12-07 22:26:47.750 341 12682.92 60.50 54930.28 88888.00 2011-12-07 22:26:47.875 341 12683.00 60.48 54930.28 88888.00 2011-12-07 22:26:48.000 341 12683.02 60.48 54930.30 88888.00 2011-12-07 22:26:48.125 341 12683.08 60.48 54930.30 88888.00 2011-12-07 22:26:48.250 341 12683.00 60.45 54930.30 88888.00 2011-12-07 22:26:48.375 341 12682.98 60.42 54930.32 88888.00 2011-12-07 22:26:48.500 341 12682.92 60.45 54930.32 88888.00 2011-12-07 22:26:48.625 341 12682.95 60.42 54930.32 88888.00 2011-12-07 22:26:48.750 341 12682.98 60.42 54930.32 88888.00 2011-12-07 22:26:48.875 341 12683.00 60.42 54930.32 88888.00 2011-12-07 22:26:49.000 341 12683.00 60.42 54930.35 88888.00 2011-12-07 22:26:49.125 341 12682.98 60.40 54930.35 88888.00 2011-12-07 22:26:49.250 341 12683.00 60.40 54930.32 88888.00 2011-12-07 22:26:49.375 341 12683.00 60.38 54930.32 88888.00 2011-12-07 22:26:49.500 341 12682.98 60.40 54930.32 88888.00 2011-12-07 22:26:49.625 341 12683.02 60.40 54930.32 88888.00 2011-12-07 22:26:49.750 341 12683.05 60.40 54930.30 88888.00 2011-12-07 22:26:49.875 341 12683.02 60.38 54930.30 88888.00 2011-12-07 22:26:50.000 341 12683.00 60.38 54930.30 88888.00 2011-12-07 22:26:50.125 341 12682.98 60.40 54930.30 88888.00 2011-12-07 22:26:50.250 341 12683.00 60.38 54930.30 88888.00 2011-12-07 22:26:50.375 341 12683.05 60.38 54930.32 88888.00 2011-12-07 22:26:50.500 341 12683.05 60.35 54930.32 88888.00 2011-12-07 22:26:50.625 341 12683.08 60.30 54930.32 88888.00 2011-12-07 22:26:50.750 341 12683.12 60.33 54930.32 88888.00 2011-12-07 22:26:50.875 341 12683.17 60.33 54930.32 88888.00 2011-12-07 22:26:51.000 341 12683.20 60.35 54930.32 88888.00 2011-12-07 22:26:51.125 341 12683.15 60.33 54930.32 88888.00 2011-12-07 22:26:51.250 341 12683.08 60.33 54930.32 88888.00 2011-12-07 22:26:51.375 341 12683.08 60.33 54930.35 88888.00 2011-12-07 22:26:51.500 341 12683.10 60.35 54930.32 88888.00 2011-12-07 22:26:51.625 341 12683.15 60.33 54930.32 88888.00 2011-12-07 22:26:51.750 341 12683.12 60.35 54930.32 88888.00 2011-12-07 22:26:51.875 341 12683.15 60.35 54930.32 88888.00 2011-12-07 22:26:52.000 341 12683.17 60.35 54930.35 88888.00 2011-12-07 22:26:52.125 341 12683.20 60.33 54930.35 88888.00 2011-12-07 22:26:52.250 341 12683.20 60.35 54930.32 88888.00 2011-12-07 22:26:52.375 341 12683.23 60.35 54930.32 88888.00 2011-12-07 22:26:52.500 341 12683.23 60.35 54930.32 88888.00 2011-12-07 22:26:52.625 341 12683.17 60.33 54930.32 88888.00 2011-12-07 22:26:52.750 341 12683.17 60.33 54930.32 88888.00 2011-12-07 22:26:52.875 341 12683.23 60.33 54930.35 88888.00 2011-12-07 22:26:53.000 341 12683.25 60.35 54930.35 88888.00 2011-12-07 22:26:53.125 341 12683.27 60.33 54930.32 88888.00 2011-12-07 22:26:53.250 341 12683.23 60.33 54930.32 88888.00 2011-12-07 22:26:53.375 341 12683.20 60.33 54930.32 88888.00 2011-12-07 22:26:53.500 341 12683.20 60.30 54930.32 88888.00 2011-12-07 22:26:53.625 341 12683.17 60.33 54930.35 88888.00 2011-12-07 22:26:53.750 341 12683.17 60.33 54930.35 88888.00 2011-12-07 22:26:53.875 341 12683.17 60.30 54930.35 88888.00 2011-12-07 22:26:54.000 341 12683.17 60.33 54930.35 88888.00 2011-12-07 22:26:54.125 341 12683.23 60.33 54930.35 88888.00 2011-12-07 22:26:54.250 341 12683.20 60.33 54930.35 88888.00 2011-12-07 22:26:54.375 341 12683.25 60.33 54930.38 88888.00 2011-12-07 22:26:54.500 341 12683.25 60.35 54930.35 88888.00 2011-12-07 22:26:54.625 341 12683.23 60.33 54930.35 88888.00 2011-12-07 22:26:54.750 341 12683.20 60.33 54930.35 88888.00 2011-12-07 22:26:54.875 341 12683.27 60.33 54930.38 88888.00 2011-12-07 22:26:55.000 341 12683.27 60.35 54930.38 88888.00 2011-12-07 22:26:55.125 341 12683.25 60.35 54930.38 88888.00 2011-12-07 22:26:55.250 341 12683.27 60.33 54930.35 88888.00 2011-12-07 22:26:55.375 341 12683.33 60.35 54930.35 88888.00 2011-12-07 22:26:55.500 341 12683.35 60.35 54930.35 88888.00 2011-12-07 22:26:55.625 341 12683.35 60.35 54930.35 88888.00 2011-12-07 22:26:55.750 341 12683.35 60.35 54930.35 88888.00 2011-12-07 22:26:55.875 341 12683.35 60.33 54930.32 88888.00 2011-12-07 22:26:56.000 341 12683.33 60.38 54930.32 88888.00 2011-12-07 22:26:56.125 341 12683.35 60.33 54930.35 88888.00 2011-12-07 22:26:56.250 341 12683.42 60.33 54930.35 88888.00 2011-12-07 22:26:56.375 341 12683.45 60.35 54930.38 88888.00 2011-12-07 22:26:56.500 341 12683.38 60.33 54930.38 88888.00 2011-12-07 22:26:56.625 341 12683.30 60.35 54930.38 88888.00 2011-12-07 22:26:56.750 341 12683.27 60.35 54930.38 88888.00 2011-12-07 22:26:56.875 341 12683.27 60.35 54930.35 88888.00 2011-12-07 22:26:57.000 341 12683.25 60.35 54930.35 88888.00 2011-12-07 22:26:57.125 341 12683.30 60.35 54930.38 88888.00 2011-12-07 22:26:57.250 341 12683.33 60.30 54930.40 88888.00 2011-12-07 22:26:57.375 341 12683.33 60.35 54930.38 88888.00 2011-12-07 22:26:57.500 341 12683.35 60.30 54930.35 88888.00 2011-12-07 22:26:57.625 341 12683.35 60.33 54930.38 88888.00 2011-12-07 22:26:57.750 341 12683.35 60.35 54930.38 88888.00 2011-12-07 22:26:57.875 341 12683.30 60.35 54930.38 88888.00 2011-12-07 22:26:58.000 341 12683.35 60.38 54930.38 88888.00 2011-12-07 22:26:58.125 341 12683.45 60.35 54930.38 88888.00 2011-12-07 22:26:58.250 341 12683.48 60.35 54930.35 88888.00 2011-12-07 22:26:58.375 341 12683.42 60.38 54930.35 88888.00 2011-12-07 22:26:58.500 341 12683.40 60.35 54930.38 88888.00 2011-12-07 22:26:58.625 341 12683.35 60.35 54930.35 88888.00 2011-12-07 22:26:58.750 341 12683.35 60.35 54930.32 88888.00 2011-12-07 22:26:58.875 341 12683.35 60.35 54930.35 88888.00 2011-12-07 22:26:59.000 341 12683.42 60.35 54930.35 88888.00 2011-12-07 22:26:59.125 341 12683.45 60.35 54930.35 88888.00 2011-12-07 22:26:59.250 341 12683.42 60.38 54930.35 88888.00 2011-12-07 22:26:59.375 341 12683.38 60.38 54930.35 88888.00 2011-12-07 22:26:59.500 341 12683.30 60.38 54930.35 88888.00 2011-12-07 22:26:59.625 341 12683.35 60.38 54930.38 88888.00 2011-12-07 22:26:59.750 341 12683.38 60.38 54930.38 88888.00 2011-12-07 22:26:59.875 341 12683.38 60.38 54930.38 88888.00 2011-12-07 22:27:00.000 341 12683.38 60.38 54930.38 88888.00 2011-12-07 22:27:00.125 341 12683.38 60.35 54930.38 88888.00 2011-12-07 22:27:00.250 341 12683.40 60.38 54930.38 88888.00 2011-12-07 22:27:00.375 341 12683.38 60.38 54930.40 88888.00 2011-12-07 22:27:00.500 341 12683.42 60.35 54930.40 88888.00 2011-12-07 22:27:00.625 341 12683.45 60.35 54930.40 88888.00 2011-12-07 22:27:00.750 341 12683.42 60.35 54930.40 88888.00 2011-12-07 22:27:00.875 341 12683.40 60.40 54930.40 88888.00 2011-12-07 22:27:01.000 341 12683.40 60.40 54930.40 88888.00 2011-12-07 22:27:01.125 341 12683.42 60.42 54930.40 88888.00 2011-12-07 22:27:01.250 341 12683.40 60.38 54930.40 88888.00 2011-12-07 22:27:01.375 341 12683.42 60.38 54930.40 88888.00 2011-12-07 22:27:01.500 341 12683.38 60.40 54930.40 88888.00 2011-12-07 22:27:01.625 341 12683.35 60.38 54930.38 88888.00 2011-12-07 22:27:01.750 341 12683.38 60.35 54930.35 88888.00 2011-12-07 22:27:01.875 341 12683.35 60.38 54930.38 88888.00 2011-12-07 22:27:02.000 341 12683.30 60.38 54930.38 88888.00 2011-12-07 22:27:02.125 341 12683.30 60.35 54930.38 88888.00 2011-12-07 22:27:02.250 341 12683.38 60.38 54930.38 88888.00 2011-12-07 22:27:02.375 341 12683.40 60.38 54930.40 88888.00 2011-12-07 22:27:02.500 341 12683.35 60.38 54930.38 88888.00 2011-12-07 22:27:02.625 341 12683.30 60.38 54930.40 88888.00 2011-12-07 22:27:02.750 341 12683.35 60.38 54930.40 88888.00 2011-12-07 22:27:02.875 341 12683.35 60.38 54930.40 88888.00 2011-12-07 22:27:03.000 341 12683.42 60.40 54930.38 88888.00 2011-12-07 22:27:03.125 341 12683.48 60.38 54930.40 88888.00 2011-12-07 22:27:03.250 341 12683.45 60.35 54930.40 88888.00 2011-12-07 22:27:03.375 341 12683.48 60.38 54930.40 88888.00 2011-12-07 22:27:03.500 341 12683.40 60.38 54930.40 88888.00 2011-12-07 22:27:03.625 341 12683.38 60.38 54930.40 88888.00 2011-12-07 22:27:03.750 341 12683.42 60.38 54930.43 88888.00 2011-12-07 22:27:03.875 341 12683.40 60.35 54930.40 88888.00 2011-12-07 22:27:04.000 341 12683.38 60.38 54930.40 88888.00 2011-12-07 22:27:04.125 341 12683.45 60.40 54930.43 88888.00 2011-12-07 22:27:04.250 341 12683.45 60.38 54930.45 88888.00 2011-12-07 22:27:04.375 341 12683.45 60.38 54930.47 88888.00 2011-12-07 22:27:04.500 341 12683.42 60.38 54930.45 88888.00 2011-12-07 22:27:04.625 341 12683.35 60.35 54930.43 88888.00 2011-12-07 22:27:04.750 341 12683.33 60.35 54930.43 88888.00 2011-12-07 22:27:04.875 341 12683.35 60.35 54930.43 88888.00 2011-12-07 22:27:05.000 341 12683.27 60.38 54930.43 88888.00 2011-12-07 22:27:05.125 341 12683.27 60.38 54930.45 88888.00 2011-12-07 22:27:05.250 341 12683.33 60.35 54930.45 88888.00 2011-12-07 22:27:05.375 341 12683.35 60.38 54930.45 88888.00 2011-12-07 22:27:05.500 341 12683.30 60.35 54930.43 88888.00 2011-12-07 22:27:05.625 341 12683.27 60.35 54930.43 88888.00 2011-12-07 22:27:05.750 341 12683.33 60.33 54930.43 88888.00 2011-12-07 22:27:05.875 341 12683.38 60.33 54930.43 88888.00 2011-12-07 22:27:06.000 341 12683.40 60.33 54930.45 88888.00 2011-12-07 22:27:06.125 341 12683.38 60.35 54930.47 88888.00 2011-12-07 22:27:06.250 341 12683.35 60.33 54930.45 88888.00 2011-12-07 22:27:06.375 341 12683.38 60.27 54930.43 88888.00 2011-12-07 22:27:06.500 341 12683.38 60.30 54930.45 88888.00 2011-12-07 22:27:06.625 341 12683.35 60.33 54930.43 88888.00 2011-12-07 22:27:06.750 341 12683.35 60.30 54930.45 88888.00 2011-12-07 22:27:06.875 341 12683.38 60.33 54930.45 88888.00 2011-12-07 22:27:07.000 341 12683.35 60.27 54930.45 88888.00 2011-12-07 22:27:07.125 341 12683.38 60.27 54930.45 88888.00 2011-12-07 22:27:07.250 341 12683.38 60.25 54930.47 88888.00 2011-12-07 22:27:07.375 341 12683.35 60.25 54930.47 88888.00 2011-12-07 22:27:07.500 341 12683.33 60.30 54930.47 88888.00 2011-12-07 22:27:07.625 341 12683.35 60.27 54930.50 88888.00 2011-12-07 22:27:07.750 341 12683.42 60.25 54930.50 88888.00 2011-12-07 22:27:07.875 341 12683.38 60.25 54930.50 88888.00 2011-12-07 22:27:08.000 341 12683.33 60.25 54930.50 88888.00 2011-12-07 22:27:08.125 341 12683.33 60.25 54930.50 88888.00 2011-12-07 22:27:08.250 341 12683.33 60.23 54930.47 88888.00 2011-12-07 22:27:08.375 341 12683.35 60.20 54930.47 88888.00 2011-12-07 22:27:08.500 341 12683.35 60.20 54930.53 88888.00 2011-12-07 22:27:08.625 341 12683.38 60.20 54930.53 88888.00 2011-12-07 22:27:08.750 341 12683.33 60.20 54930.53 88888.00 2011-12-07 22:27:08.875 341 12683.33 60.20 54930.53 88888.00 2011-12-07 22:27:09.000 341 12683.35 60.17 54930.50 88888.00 2011-12-07 22:27:09.125 341 12683.40 60.17 54930.50 88888.00 2011-12-07 22:27:09.250 341 12683.38 60.17 54930.53 88888.00 2011-12-07 22:27:09.375 341 12683.38 60.17 54930.55 88888.00 2011-12-07 22:27:09.500 341 12683.40 60.20 54930.55 88888.00 2011-12-07 22:27:09.625 341 12683.33 60.20 54930.53 88888.00 2011-12-07 22:27:09.750 341 12683.33 60.20 54930.50 88888.00 2011-12-07 22:27:09.875 341 12683.35 60.17 54930.53 88888.00 2011-12-07 22:27:10.000 341 12683.33 60.15 54930.50 88888.00 2011-12-07 22:27:10.125 341 12683.27 60.17 54930.50 88888.00 2011-12-07 22:27:10.250 341 12683.23 60.15 54930.53 88888.00 2011-12-07 22:27:10.375 341 12683.23 60.15 54930.53 88888.00 2011-12-07 22:27:10.500 341 12683.25 60.12 54930.53 88888.00 2011-12-07 22:27:10.625 341 12683.27 60.10 54930.53 88888.00 2011-12-07 22:27:10.750 341 12683.30 60.12 54930.55 88888.00 2011-12-07 22:27:10.875 341 12683.30 60.15 54930.57 88888.00 2011-12-07 22:27:11.000 341 12683.25 60.12 54930.55 88888.00 2011-12-07 22:27:11.125 341 12683.27 60.15 54930.55 88888.00 2011-12-07 22:27:11.250 341 12683.25 60.08 54930.57 88888.00 2011-12-07 22:27:11.375 341 12683.27 60.10 54930.57 88888.00 2011-12-07 22:27:11.500 341 12683.27 60.08 54930.57 88888.00 2011-12-07 22:27:11.625 341 12683.33 60.10 54930.55 88888.00 2011-12-07 22:27:11.750 341 12683.38 60.12 54930.53 88888.00 2011-12-07 22:27:11.875 341 12683.35 60.08 54930.55 88888.00 2011-12-07 22:27:12.000 341 12683.30 60.08 54930.57 88888.00 2011-12-07 22:27:12.125 341 12683.30 60.05 54930.60 88888.00 2011-12-07 22:27:12.250 341 12683.33 60.08 54930.62 88888.00 2011-12-07 22:27:12.375 341 12683.38 60.10 54930.57 88888.00 2011-12-07 22:27:12.500 341 12683.33 60.10 54930.57 88888.00 2011-12-07 22:27:12.625 341 12683.25 60.08 54930.60 88888.00 2011-12-07 22:27:12.750 341 12683.23 60.08 54930.60 88888.00 2011-12-07 22:27:12.875 341 12683.25 60.05 54930.60 88888.00 2011-12-07 22:27:13.000 341 12683.23 60.08 54930.60 88888.00 2011-12-07 22:27:13.125 341 12683.23 60.05 54930.62 88888.00 2011-12-07 22:27:13.250 341 12683.23 60.02 54930.65 88888.00 2011-12-07 22:27:13.375 341 12683.20 60.02 54930.62 88888.00 2011-12-07 22:27:13.500 341 12683.17 60.02 54930.62 88888.00 2011-12-07 22:27:13.625 341 12683.12 60.02 54930.65 88888.00 2011-12-07 22:27:13.750 341 12683.15 60.00 54930.65 88888.00 2011-12-07 22:27:13.875 341 12683.15 60.00 54930.65 88888.00 2011-12-07 22:27:14.000 341 12683.12 60.02 54930.62 88888.00 2011-12-07 22:27:14.125 341 12683.10 60.02 54930.65 88888.00 2011-12-07 22:27:14.250 341 12683.10 60.02 54930.65 88888.00 2011-12-07 22:27:14.375 341 12683.15 60.02 54930.65 88888.00 2011-12-07 22:27:14.500 341 12683.12 60.00 54930.65 88888.00 2011-12-07 22:27:14.625 341 12683.12 60.00 54930.65 88888.00 2011-12-07 22:27:14.750 341 12683.15 60.00 54930.62 88888.00 2011-12-07 22:27:14.875 341 12683.12 60.00 54930.60 88888.00 2011-12-07 22:27:15.000 341 12683.12 59.98 54930.65 88888.00 2011-12-07 22:27:15.125 341 12683.10 60.00 54930.65 88888.00 2011-12-07 22:27:15.250 341 12683.15 59.98 54930.65 88888.00 2011-12-07 22:27:15.375 341 12683.20 59.98 54930.65 88888.00 2011-12-07 22:27:15.500 341 12683.17 60.00 54930.65 88888.00 2011-12-07 22:27:15.625 341 12683.15 59.98 54930.68 88888.00 2011-12-07 22:27:15.750 341 12683.20 59.98 54930.65 88888.00 2011-12-07 22:27:15.875 341 12683.23 59.98 54930.68 88888.00 2011-12-07 22:27:16.000 341 12683.23 59.95 54930.60 88888.00 2011-12-07 22:27:16.125 341 12683.20 59.98 54930.65 88888.00 2011-12-07 22:27:16.250 341 12683.15 59.98 54930.68 88888.00 2011-12-07 22:27:16.375 341 12683.15 59.98 54930.68 88888.00 2011-12-07 22:27:16.500 341 12683.20 59.98 54930.68 88888.00 2011-12-07 22:27:16.625 341 12683.23 59.95 54930.65 88888.00 2011-12-07 22:27:16.750 341 12683.25 59.95 54930.62 88888.00 2011-12-07 22:27:16.875 341 12683.23 59.95 54930.62 88888.00 2011-12-07 22:27:17.000 341 12683.25 59.95 54930.65 88888.00 2011-12-07 22:27:17.125 341 12683.25 59.95 54930.68 88888.00 2011-12-07 22:27:17.250 341 12683.23 59.92 54930.68 88888.00 2011-12-07 22:27:17.375 341 12683.23 59.92 54930.65 88888.00 2011-12-07 22:27:17.500 341 12683.20 59.92 54930.65 88888.00 2011-12-07 22:27:17.625 341 12683.23 59.95 54930.68 88888.00 2011-12-07 22:27:17.750 341 12683.27 59.92 54930.68 88888.00 2011-12-07 22:27:17.875 341 12683.20 59.92 54930.68 88888.00 2011-12-07 22:27:18.000 341 12683.17 59.92 54930.65 88888.00 2011-12-07 22:27:18.125 341 12683.15 59.90 54930.68 88888.00 2011-12-07 22:27:18.250 341 12683.15 59.90 54930.70 88888.00 2011-12-07 22:27:18.375 341 12683.12 59.90 54930.70 88888.00 2011-12-07 22:27:18.500 341 12683.10 59.92 54930.70 88888.00 2011-12-07 22:27:18.625 341 12683.15 59.92 54930.70 88888.00 2011-12-07 22:27:18.750 341 12683.20 59.92 54930.70 88888.00 2011-12-07 22:27:18.875 341 12683.23 59.90 54930.70 88888.00 2011-12-07 22:27:19.000 341 12683.20 59.92 54930.70 88888.00 2011-12-07 22:27:19.125 341 12683.17 59.92 54930.72 88888.00 2011-12-07 22:27:19.250 341 12683.20 59.88 54930.72 88888.00 2011-12-07 22:27:19.375 341 12683.27 59.90 54930.72 88888.00 2011-12-07 22:27:19.500 341 12683.27 59.90 54930.70 88888.00 2011-12-07 22:27:19.625 341 12683.30 59.92 54930.72 88888.00 2011-12-07 22:27:19.750 341 12683.33 59.92 54930.72 88888.00 2011-12-07 22:27:19.875 341 12683.30 59.90 54930.72 88888.00 2011-12-07 22:27:20.000 341 12683.30 59.90 54930.72 88888.00 2011-12-07 22:27:20.125 341 12683.25 59.92 54930.70 88888.00 2011-12-07 22:27:20.250 341 12683.23 59.92 54930.70 88888.00 2011-12-07 22:27:20.375 341 12683.23 59.92 54930.72 88888.00 2011-12-07 22:27:20.500 341 12683.25 59.92 54930.70 88888.00 2011-12-07 22:27:20.625 341 12683.27 59.92 54930.70 88888.00 2011-12-07 22:27:20.750 341 12683.30 59.92 54930.70 88888.00 2011-12-07 22:27:20.875 341 12683.27 59.95 54930.68 88888.00 2011-12-07 22:27:21.000 341 12683.25 59.92 54930.70 88888.00 2011-12-07 22:27:21.125 341 12683.27 59.92 54930.70 88888.00 2011-12-07 22:27:21.250 341 12683.25 59.90 54930.70 88888.00 2011-12-07 22:27:21.375 341 12683.33 59.92 54930.72 88888.00 2011-12-07 22:27:21.500 341 12683.33 59.92 54930.72 88888.00 2011-12-07 22:27:21.625 341 12683.27 59.92 54930.70 88888.00 2011-12-07 22:27:21.750 341 12683.30 59.92 54930.70 88888.00 2011-12-07 22:27:21.875 341 12683.33 59.92 54930.72 88888.00 2011-12-07 22:27:22.000 341 12683.30 59.92 54930.72 88888.00 2011-12-07 22:27:22.125 341 12683.27 59.95 54930.72 88888.00 2011-12-07 22:27:22.250 341 12683.33 59.95 54930.70 88888.00 2011-12-07 22:27:22.375 341 12683.35 59.95 54930.68 88888.00 2011-12-07 22:27:22.500 341 12683.35 59.95 54930.70 88888.00 2011-12-07 22:27:22.625 341 12683.35 59.95 54930.70 88888.00 2011-12-07 22:27:22.750 341 12683.35 59.95 54930.68 88888.00 2011-12-07 22:27:22.875 341 12683.35 59.98 54930.68 88888.00 2011-12-07 22:27:23.000 341 12683.35 59.98 54930.70 88888.00 2011-12-07 22:27:23.125 341 12683.38 59.98 54930.70 88888.00 2011-12-07 22:27:23.250 341 12683.38 59.95 54930.70 88888.00 2011-12-07 22:27:23.375 341 12683.42 59.95 54930.68 88888.00 2011-12-07 22:27:23.500 341 12683.38 59.98 54930.68 88888.00 2011-12-07 22:27:23.625 341 12683.33 60.00 54930.68 88888.00 2011-12-07 22:27:23.750 341 12683.40 60.00 54930.70 88888.00 2011-12-07 22:27:23.875 341 12683.42 59.98 54930.70 88888.00 2011-12-07 22:27:24.000 341 12683.40 59.98 54930.70 88888.00 2011-12-07 22:27:24.125 341 12683.42 60.00 54930.72 88888.00 2011-12-07 22:27:24.250 341 12683.45 59.98 54930.70 88888.00 2011-12-07 22:27:24.375 341 12683.45 59.98 54930.70 88888.00 2011-12-07 22:27:24.500 341 12683.45 60.00 54930.70 88888.00 2011-12-07 22:27:24.625 341 12683.48 60.02 54930.70 88888.00 2011-12-07 22:27:24.750 341 12683.45 60.00 54930.68 88888.00 2011-12-07 22:27:24.875 341 12683.45 60.00 54930.68 88888.00 2011-12-07 22:27:25.000 341 12683.48 60.00 54930.68 88888.00 2011-12-07 22:27:25.125 341 12683.48 59.98 54930.70 88888.00 2011-12-07 22:27:25.250 341 12683.42 60.00 54930.70 88888.00 2011-12-07 22:27:25.375 341 12683.40 60.02 54930.70 88888.00 2011-12-07 22:27:25.500 341 12683.48 60.00 54930.70 88888.00 2011-12-07 22:27:25.625 341 12683.52 60.02 54930.70 88888.00 2011-12-07 22:27:25.750 341 12683.52 60.02 54930.68 88888.00 2011-12-07 22:27:25.875 341 12683.48 60.02 54930.70 88888.00 2011-12-07 22:27:26.000 341 12683.42 60.05 54930.68 88888.00 2011-12-07 22:27:26.125 341 12683.42 60.02 54930.70 88888.00 2011-12-07 22:27:26.250 341 12683.40 60.02 54930.70 88888.00 2011-12-07 22:27:26.375 341 12683.48 60.05 54930.65 88888.00 2011-12-07 22:27:26.500 341 12683.48 60.05 54930.68 88888.00 2011-12-07 22:27:26.625 341 12683.48 60.05 54930.70 88888.00 2011-12-07 22:27:26.750 341 12683.50 60.02 54930.68 88888.00 2011-12-07 22:27:26.875 341 12683.48 60.05 54930.68 88888.00 2011-12-07 22:27:27.000 341 12683.40 60.08 54930.65 88888.00 2011-12-07 22:27:27.125 341 12683.45 60.05 54930.68 88888.00 2011-12-07 22:27:27.250 341 12683.52 60.05 54930.68 88888.00 2011-12-07 22:27:27.375 341 12683.55 60.08 54930.68 88888.00 2011-12-07 22:27:27.500 341 12683.52 60.08 54930.65 88888.00 2011-12-07 22:27:27.625 341 12683.52 60.05 54930.65 88888.00 2011-12-07 22:27:27.750 341 12683.55 60.08 54930.62 88888.00 2011-12-07 22:27:27.875 341 12683.52 60.08 54930.68 88888.00 2011-12-07 22:27:28.000 341 12683.52 60.05 54930.62 88888.00 2011-12-07 22:27:28.125 341 12683.60 60.08 54930.60 88888.00 2011-12-07 22:27:28.250 341 12683.62 60.08 54930.65 88888.00 2011-12-07 22:27:28.375 341 12683.65 60.08 54930.68 88888.00 2011-12-07 22:27:28.500 341 12683.62 60.10 54930.62 88888.00 2011-12-07 22:27:28.625 341 12683.58 60.08 54930.60 88888.00 2011-12-07 22:27:28.750 341 12683.52 60.08 54930.62 88888.00 2011-12-07 22:27:28.875 341 12683.52 60.10 54930.57 88888.00 2011-12-07 22:27:29.000 341 12683.50 60.10 54930.60 88888.00 2011-12-07 22:27:29.125 341 12683.55 60.10 54930.60 88888.00 2011-12-07 22:27:29.250 341 12683.60 60.08 54930.60 88888.00 2011-12-07 22:27:29.375 341 12683.58 60.10 54930.60 88888.00 2011-12-07 22:27:29.500 341 12683.58 60.12 54930.60 88888.00 2011-12-07 22:27:29.625 341 12683.58 60.12 54930.62 88888.00 2011-12-07 22:27:29.750 341 12683.55 60.12 54930.62 88888.00 2011-12-07 22:27:29.875 341 12683.52 60.10 54930.62 88888.00 2011-12-07 22:27:30.000 341 12683.55 60.10 54930.65 88888.00 2011-12-07 22:27:30.125 341 12683.52 60.10 54930.68 88888.00 2011-12-07 22:27:30.250 341 12683.50 60.10 54930.65 88888.00 2011-12-07 22:27:30.375 341 12683.58 60.10 54930.65 88888.00 2011-12-07 22:27:30.500 341 12683.60 60.15 54930.65 88888.00 2011-12-07 22:27:30.625 341 12683.58 60.12 54930.62 88888.00 2011-12-07 22:27:30.750 341 12683.52 60.12 54930.65 88888.00 2011-12-07 22:27:30.875 341 12683.60 60.12 54930.62 88888.00 2011-12-07 22:27:31.000 341 12683.67 60.10 54930.60 88888.00 2011-12-07 22:27:31.125 341 12683.60 60.15 54930.60 88888.00 2011-12-07 22:27:31.250 341 12683.58 60.12 54930.62 88888.00 2011-12-07 22:27:31.375 341 12683.60 60.15 54930.62 88888.00 2011-12-07 22:27:31.500 341 12683.55 60.15 54930.62 88888.00 2011-12-07 22:27:31.625 341 12683.50 60.12 54930.62 88888.00 2011-12-07 22:27:31.750 341 12683.58 60.15 54930.65 88888.00 2011-12-07 22:27:31.875 341 12683.62 60.15 54930.65 88888.00 2011-12-07 22:27:32.000 341 12683.60 60.15 54930.65 88888.00 2011-12-07 22:27:32.125 341 12683.58 60.15 54930.68 88888.00 2011-12-07 22:27:32.250 341 12683.62 60.12 54930.68 88888.00 2011-12-07 22:27:32.375 341 12683.67 60.12 54930.68 88888.00 2011-12-07 22:27:32.500 341 12683.67 60.12 54930.68 88888.00 2011-12-07 22:27:32.625 341 12683.65 60.15 54930.65 88888.00 2011-12-07 22:27:32.750 341 12683.62 60.17 54930.65 88888.00 2011-12-07 22:27:32.875 341 12683.58 60.17 54930.65 88888.00 2011-12-07 22:27:33.000 341 12683.58 60.17 54930.65 88888.00 2011-12-07 22:27:33.125 341 12683.62 60.15 54930.65 88888.00 2011-12-07 22:27:33.250 341 12683.55 60.15 54930.68 88888.00 2011-12-07 22:27:33.375 341 12683.58 60.17 54930.68 88888.00 2011-12-07 22:27:33.500 341 12683.55 60.15 54930.70 88888.00 2011-12-07 22:27:33.625 341 12683.52 60.15 54930.72 88888.00 2011-12-07 22:27:33.750 341 12683.58 60.17 54930.70 88888.00 2011-12-07 22:27:33.875 341 12683.62 60.20 54930.70 88888.00 2011-12-07 22:27:34.000 341 12683.62 60.17 54930.68 88888.00 2011-12-07 22:27:34.125 341 12683.55 60.20 54930.70 88888.00 2011-12-07 22:27:34.250 341 12683.50 60.20 54930.70 88888.00 2011-12-07 22:27:34.375 341 12683.58 60.17 54930.68 88888.00 2011-12-07 22:27:34.500 341 12683.52 60.17 54930.70 88888.00 2011-12-07 22:27:34.625 341 12683.55 60.17 54930.68 88888.00 2011-12-07 22:27:34.750 341 12683.60 60.20 54930.62 88888.00 2011-12-07 22:27:34.875 341 12683.55 60.17 54930.65 88888.00 2011-12-07 22:27:35.000 341 12683.55 60.17 54930.68 88888.00 2011-12-07 22:27:35.125 341 12683.60 60.15 54930.70 88888.00 2011-12-07 22:27:35.250 341 12683.52 60.15 54930.70 88888.00 2011-12-07 22:27:35.375 341 12683.58 60.17 54930.68 88888.00 2011-12-07 22:27:35.500 341 12683.58 60.15 54930.70 88888.00 2011-12-07 22:27:35.625 341 12683.52 60.12 54930.70 88888.00 2011-12-07 22:27:35.750 341 12683.52 60.15 54930.68 88888.00 2011-12-07 22:27:35.875 341 12683.52 60.15 54930.68 88888.00 2011-12-07 22:27:36.000 341 12683.55 60.15 54930.70 88888.00 2011-12-07 22:27:36.125 341 12683.55 60.17 54930.70 88888.00 2011-12-07 22:27:36.250 341 12683.55 60.15 54930.75 88888.00 2011-12-07 22:27:36.375 341 12683.55 60.15 54930.72 88888.00 2011-12-07 22:27:36.500 341 12683.52 60.15 54930.72 88888.00 2011-12-07 22:27:36.625 341 12683.52 60.15 54930.72 88888.00 2011-12-07 22:27:36.750 341 12683.58 60.12 54930.75 88888.00 2011-12-07 22:27:36.875 341 12683.58 60.12 54930.72 88888.00 2011-12-07 22:27:37.000 341 12683.52 60.15 54930.70 88888.00 2011-12-07 22:27:37.125 341 12683.42 60.15 54930.75 88888.00 2011-12-07 22:27:37.250 341 12683.45 60.10 54930.75 88888.00 2011-12-07 22:27:37.375 341 12683.52 60.12 54930.75 88888.00 2011-12-07 22:27:37.500 341 12683.52 60.15 54930.75 88888.00 2011-12-07 22:27:37.625 341 12683.50 60.12 54930.75 88888.00 2011-12-07 22:27:37.750 341 12683.48 60.10 54930.75 88888.00 2011-12-07 22:27:37.875 341 12683.42 60.10 54930.72 88888.00 2011-12-07 22:27:38.000 341 12683.38 60.10 54930.75 88888.00 2011-12-07 22:27:38.125 341 12683.35 60.10 54930.75 88888.00 2011-12-07 22:27:38.250 341 12683.35 60.08 54930.78 88888.00 2011-12-07 22:27:38.375 341 12683.40 60.08 54930.75 88888.00 2011-12-07 22:27:38.500 341 12683.40 60.08 54930.72 88888.00 2011-12-07 22:27:38.625 341 12683.45 60.08 54930.72 88888.00 2011-12-07 22:27:38.750 341 12683.45 60.08 54930.75 88888.00 2011-12-07 22:27:38.875 341 12683.40 60.08 54930.75 88888.00 2011-12-07 22:27:39.000 341 12683.40 60.10 54930.75 88888.00 2011-12-07 22:27:39.125 341 12683.40 60.08 54930.75 88888.00 2011-12-07 22:27:39.250 341 12683.33 60.08 54930.78 88888.00 2011-12-07 22:27:39.375 341 12683.33 60.10 54930.75 88888.00 2011-12-07 22:27:39.500 341 12683.33 60.08 54930.78 88888.00 2011-12-07 22:27:39.625 341 12683.33 60.08 54930.78 88888.00 2011-12-07 22:27:39.750 341 12683.35 60.05 54930.78 88888.00 2011-12-07 22:27:39.875 341 12683.35 60.05 54930.72 88888.00 2011-12-07 22:27:40.000 341 12683.35 60.05 54930.75 88888.00 2011-12-07 22:27:40.125 341 12683.27 60.05 54930.75 88888.00 2011-12-07 22:27:40.250 341 12683.27 60.05 54930.80 88888.00 2011-12-07 22:27:40.375 341 12683.25 60.08 54930.82 88888.00 2011-12-07 22:27:40.500 341 12683.20 60.08 54930.80 88888.00 2011-12-07 22:27:40.625 341 12683.23 60.02 54930.80 88888.00 2011-12-07 22:27:40.750 341 12683.25 60.02 54930.80 88888.00 2011-12-07 22:27:40.875 341 12683.27 60.00 54930.80 88888.00 2011-12-07 22:27:41.000 341 12683.25 60.00 54930.80 88888.00 2011-12-07 22:27:41.125 341 12683.30 60.00 54930.78 88888.00 2011-12-07 22:27:41.250 341 12683.30 60.00 54930.80 88888.00 2011-12-07 22:27:41.375 341 12683.33 60.00 54930.80 88888.00 2011-12-07 22:27:41.500 341 12683.25 60.00 54930.82 88888.00 2011-12-07 22:27:41.625 341 12683.20 60.00 54930.82 88888.00 2011-12-07 22:27:41.750 341 12683.25 59.98 54930.82 88888.00 2011-12-07 22:27:41.875 341 12683.25 59.98 54930.82 88888.00 2011-12-07 22:27:42.000 341 12683.23 59.98 54930.82 88888.00 2011-12-07 22:27:42.125 341 12683.20 59.95 54930.88 88888.00 2011-12-07 22:27:42.250 341 12683.17 59.95 54930.85 88888.00 2011-12-07 22:27:42.375 341 12683.23 59.98 54930.88 88888.00 2011-12-07 22:27:42.500 341 12683.20 59.98 54930.85 88888.00 2011-12-07 22:27:42.625 341 12683.17 59.95 54930.88 88888.00 2011-12-07 22:27:42.750 341 12683.23 59.95 54930.90 88888.00 2011-12-07 22:27:42.875 341 12683.23 59.95 54930.90 88888.00 2011-12-07 22:27:43.000 341 12683.23 59.92 54930.88 88888.00 2011-12-07 22:27:43.125 341 12683.20 59.90 54930.93 88888.00 2011-12-07 22:27:43.250 341 12683.23 59.90 54930.90 88888.00 2011-12-07 22:27:43.375 341 12683.23 59.92 54930.88 88888.00 2011-12-07 22:27:43.500 341 12683.20 59.92 54930.90 88888.00 2011-12-07 22:27:43.625 341 12683.17 59.92 54930.90 88888.00 2011-12-07 22:27:43.750 341 12683.20 59.90 54930.90 88888.00 2011-12-07 22:27:43.875 341 12683.17 59.88 54930.90 88888.00 2011-12-07 22:27:44.000 341 12683.12 59.90 54930.88 88888.00 2011-12-07 22:27:44.125 341 12683.12 59.90 54930.90 88888.00 2011-12-07 22:27:44.250 341 12683.05 59.88 54930.90 88888.00 2011-12-07 22:27:44.375 341 12683.05 59.88 54930.93 88888.00 2011-12-07 22:27:44.500 341 12683.05 59.85 54930.93 88888.00 2011-12-07 22:27:44.625 341 12683.10 59.88 54930.93 88888.00 2011-12-07 22:27:44.750 341 12683.05 59.88 54930.90 88888.00 2011-12-07 22:27:44.875 341 12683.10 59.88 54930.93 88888.00 2011-12-07 22:27:45.000 341 12683.10 59.88 54930.90 88888.00 2011-12-07 22:27:45.125 341 12683.10 59.88 54930.88 88888.00 2011-12-07 22:27:45.250 341 12683.08 59.83 54930.93 88888.00 2011-12-07 22:27:45.375 341 12683.05 59.88 54930.93 88888.00 2011-12-07 22:27:45.500 341 12683.08 59.88 54930.93 88888.00 2011-12-07 22:27:45.625 341 12683.10 59.88 54930.93 88888.00 2011-12-07 22:27:45.750 341 12683.15 59.85 54930.93 88888.00 2011-12-07 22:27:45.875 341 12683.12 59.83 54930.93 88888.00 2011-12-07 22:27:46.000 341 12683.08 59.83 54930.93 88888.00 2011-12-07 22:27:46.125 341 12683.08 59.83 54930.95 88888.00 2011-12-07 22:27:46.250 341 12683.05 59.80 54930.93 88888.00 2011-12-07 22:27:46.375 341 12683.12 59.77 54930.95 88888.00 2011-12-07 22:27:46.500 341 12683.10 59.77 54930.95 88888.00 2011-12-07 22:27:46.625 341 12683.10 59.77 54930.97 88888.00 2011-12-07 22:27:46.750 341 12683.10 59.77 54930.95 88888.00 2011-12-07 22:27:46.875 341 12683.10 59.75 54930.97 88888.00 2011-12-07 22:27:47.000 341 12683.10 59.75 54930.93 88888.00 2011-12-07 22:27:47.125 341 12683.15 59.77 54930.90 88888.00 2011-12-07 22:27:47.250 341 12683.08 59.75 54930.95 88888.00 2011-12-07 22:27:47.375 341 12683.02 59.75 54930.95 88888.00 2011-12-07 22:27:47.500 341 12683.02 59.73 54930.95 88888.00 2011-12-07 22:27:47.625 341 12682.98 59.75 54930.95 88888.00 2011-12-07 22:27:47.750 341 12683.02 59.75 54930.93 88888.00 2011-12-07 22:27:47.875 341 12683.00 59.75 54930.95 88888.00 2011-12-07 22:27:48.000 341 12683.05 59.73 54930.95 88888.00 2011-12-07 22:27:48.125 341 12683.10 59.73 54930.95 88888.00 2011-12-07 22:27:48.250 341 12683.05 59.70 54930.95 88888.00 2011-12-07 22:27:48.375 341 12683.02 59.73 54930.95 88888.00 2011-12-07 22:27:48.500 341 12683.00 59.73 54930.95 88888.00 2011-12-07 22:27:48.625 341 12683.00 59.73 54930.97 88888.00 2011-12-07 22:27:48.750 341 12682.98 59.70 54930.97 88888.00 2011-12-07 22:27:48.875 341 12682.95 59.67 54930.97 88888.00 2011-12-07 22:27:49.000 341 12682.92 59.70 54930.97 88888.00 2011-12-07 22:27:49.125 341 12682.92 59.67 54931.00 88888.00 2011-12-07 22:27:49.250 341 12682.90 59.67 54931.00 88888.00 2011-12-07 22:27:49.375 341 12682.92 59.70 54931.00 88888.00 2011-12-07 22:27:49.500 341 12682.92 59.70 54931.00 88888.00 2011-12-07 22:27:49.625 341 12682.95 59.67 54930.97 88888.00 2011-12-07 22:27:49.750 341 12682.95 59.67 54930.97 88888.00 2011-12-07 22:27:49.875 341 12682.92 59.67 54930.97 88888.00 2011-12-07 22:27:50.000 341 12682.95 59.67 54930.97 88888.00 2011-12-07 22:27:50.125 341 12682.98 59.67 54930.95 88888.00 2011-12-07 22:27:50.250 341 12682.92 59.65 54930.95 88888.00 2011-12-07 22:27:50.375 341 12682.95 59.65 54930.93 88888.00 2011-12-07 22:27:50.500 341 12682.98 59.65 54930.95 88888.00 2011-12-07 22:27:50.625 341 12682.95 59.65 54930.95 88888.00 2011-12-07 22:27:50.750 341 12683.00 59.67 54930.95 88888.00 2011-12-07 22:27:50.875 341 12682.98 59.62 54930.95 88888.00 2011-12-07 22:27:51.000 341 12682.98 59.62 54930.95 88888.00 2011-12-07 22:27:51.125 341 12682.90 59.65 54930.97 88888.00 2011-12-07 22:27:51.250 341 12682.90 59.67 54930.95 88888.00 2011-12-07 22:27:51.375 341 12682.90 59.67 54930.97 88888.00 2011-12-07 22:27:51.500 341 12682.92 59.67 54930.97 88888.00 2011-12-07 22:27:51.625 341 12682.90 59.67 54930.95 88888.00 2011-12-07 22:27:51.750 341 12682.88 59.67 54930.93 88888.00 2011-12-07 22:27:51.875 341 12682.90 59.67 54930.95 88888.00 2011-12-07 22:27:52.000 341 12682.98 59.67 54930.95 88888.00 2011-12-07 22:27:52.125 341 12682.95 59.67 54930.95 88888.00 2011-12-07 22:27:52.250 341 12682.98 59.65 54930.97 88888.00 2011-12-07 22:27:52.375 341 12683.00 59.65 54930.95 88888.00 2011-12-07 22:27:52.500 341 12683.05 59.65 54930.90 88888.00 2011-12-07 22:27:52.625 341 12683.10 59.67 54930.95 88888.00 2011-12-07 22:27:52.750 341 12683.08 59.67 54930.97 88888.00 2011-12-07 22:27:52.875 341 12683.00 59.67 54930.95 88888.00 2011-12-07 22:27:53.000 341 12683.00 59.65 54930.95 88888.00 2011-12-07 22:27:53.125 341 12683.05 59.62 54931.00 88888.00 2011-12-07 22:27:53.250 341 12683.02 59.62 54930.97 88888.00 2011-12-07 22:27:53.375 341 12682.98 59.62 54930.95 88888.00 2011-12-07 22:27:53.500 341 12682.95 59.65 54930.90 88888.00 2011-12-07 22:27:53.625 341 12682.98 59.65 54930.93 88888.00 2011-12-07 22:27:53.750 341 12682.98 59.67 54930.95 88888.00 2011-12-07 22:27:53.875 341 12682.92 59.65 54930.95 88888.00 2011-12-07 22:27:54.000 341 12682.88 59.65 54930.93 88888.00 2011-12-07 22:27:54.125 341 12682.90 59.65 54930.95 88888.00 2011-12-07 22:27:54.250 341 12682.92 59.65 54930.97 88888.00 2011-12-07 22:27:54.375 341 12682.95 59.67 54930.95 88888.00 2011-12-07 22:27:54.500 341 12682.95 59.67 54930.95 88888.00 2011-12-07 22:27:54.625 341 12682.95 59.67 54930.95 88888.00 2011-12-07 22:27:54.750 341 12682.95 59.67 54930.97 88888.00 2011-12-07 22:27:54.875 341 12682.92 59.70 54930.97 88888.00 2011-12-07 22:27:55.000 341 12682.98 59.70 54930.97 88888.00 2011-12-07 22:27:55.125 341 12682.95 59.67 54931.00 88888.00 2011-12-07 22:27:55.250 341 12682.90 59.67 54931.00 88888.00 2011-12-07 22:27:55.375 341 12682.95 59.70 54931.00 88888.00 2011-12-07 22:27:55.500 341 12682.95 59.70 54930.97 88888.00 2011-12-07 22:27:55.625 341 12683.00 59.67 54930.97 88888.00 2011-12-07 22:27:55.750 341 12682.98 59.67 54930.97 88888.00 2011-12-07 22:27:55.875 341 12682.98 59.70 54930.97 88888.00 2011-12-07 22:27:56.000 341 12682.95 59.70 54930.97 88888.00 2011-12-07 22:27:56.125 341 12682.92 59.73 54930.97 88888.00 2011-12-07 22:27:56.250 341 12682.88 59.70 54930.97 88888.00 2011-12-07 22:27:56.375 341 12682.88 59.73 54930.97 88888.00 2011-12-07 22:27:56.500 341 12682.85 59.73 54931.00 88888.00 2011-12-07 22:27:56.625 341 12682.80 59.70 54930.97 88888.00 2011-12-07 22:27:56.750 341 12682.90 59.70 54930.97 88888.00 2011-12-07 22:27:56.875 341 12682.92 59.73 54930.97 88888.00 2011-12-07 22:27:57.000 341 12682.88 59.70 54930.95 88888.00 2011-12-07 22:27:57.125 341 12682.88 59.70 54930.93 88888.00 2011-12-07 22:27:57.250 341 12682.85 59.70 54930.95 88888.00 2011-12-07 22:27:57.375 341 12682.90 59.73 54930.95 88888.00 2011-12-07 22:27:57.500 341 12682.92 59.73 54930.95 88888.00 2011-12-07 22:27:57.625 341 12682.90 59.73 54930.95 88888.00 2011-12-07 22:27:57.750 341 12682.88 59.75 54930.95 88888.00 2011-12-07 22:27:57.875 341 12682.90 59.73 54930.93 88888.00 2011-12-07 22:27:58.000 341 12682.90 59.75 54930.93 88888.00 2011-12-07 22:27:58.125 341 12682.90 59.75 54930.97 88888.00 2011-12-07 22:27:58.250 341 12682.92 59.75 54930.95 88888.00 2011-12-07 22:27:58.375 341 12682.90 59.75 54930.95 88888.00 2011-12-07 22:27:58.500 341 12682.88 59.75 54930.95 88888.00 2011-12-07 22:27:58.625 341 12682.95 59.75 54930.95 88888.00 2011-12-07 22:27:58.750 341 12682.95 59.73 54930.93 88888.00 2011-12-07 22:27:58.875 341 12682.92 59.75 54930.95 88888.00 2011-12-07 22:27:59.000 341 12682.95 59.75 54930.93 88888.00 2011-12-07 22:27:59.125 341 12682.95 59.73 54930.95 88888.00 2011-12-07 22:27:59.250 341 12682.90 59.73 54930.97 88888.00 2011-12-07 22:27:59.375 341 12682.95 59.73 54930.95 88888.00 2011-12-07 22:27:59.500 341 12682.98 59.73 54930.97 88888.00 2011-12-07 22:27:59.625 341 12682.95 59.73 54930.97 88888.00 2011-12-07 22:27:59.750 341 12682.95 59.75 54930.95 88888.00 2011-12-07 22:27:59.875 341 12682.95 59.75 54930.95 88888.00 2011-12-07 22:28:00.000 341 12682.95 59.75 54930.93 88888.00 2011-12-07 22:28:00.125 341 12682.92 59.75 54930.95 88888.00 2011-12-07 22:28:00.250 341 12682.92 59.75 54930.97 88888.00 2011-12-07 22:28:00.375 341 12682.98 59.75 54930.97 88888.00 2011-12-07 22:28:00.500 341 12683.00 59.75 54930.97 88888.00 2011-12-07 22:28:00.625 341 12683.00 59.75 54930.95 88888.00 2011-12-07 22:28:00.750 341 12683.00 59.73 54930.95 88888.00 2011-12-07 22:28:00.875 341 12682.95 59.75 54930.97 88888.00 2011-12-07 22:28:01.000 341 12682.90 59.77 54930.95 88888.00 2011-12-07 22:28:01.125 341 12682.90 59.77 54930.93 88888.00 2011-12-07 22:28:01.250 341 12682.90 59.73 54930.95 88888.00 2011-12-07 22:28:01.375 341 12682.95 59.73 54930.95 88888.00 2011-12-07 22:28:01.500 341 12682.95 59.73 54930.97 88888.00 2011-12-07 22:28:01.625 341 12682.92 59.73 54930.93 88888.00 2011-12-07 22:28:01.750 341 12682.88 59.73 54930.93 88888.00 2011-12-07 22:28:01.875 341 12682.83 59.73 54930.95 88888.00 2011-12-07 22:28:02.000 341 12682.80 59.75 54930.93 88888.00 2011-12-07 22:28:02.125 341 12682.85 59.73 54930.93 88888.00 2011-12-07 22:28:02.250 341 12682.85 59.77 54930.95 88888.00 2011-12-07 22:28:02.375 341 12682.85 59.77 54930.95 88888.00 2011-12-07 22:28:02.500 341 12682.83 59.75 54930.95 88888.00 2011-12-07 22:28:02.625 341 12682.92 59.73 54930.93 88888.00 2011-12-07 22:28:02.750 341 12682.90 59.75 54930.93 88888.00 2011-12-07 22:28:02.875 341 12682.92 59.73 54930.95 88888.00 2011-12-07 22:28:03.000 341 12682.88 59.73 54930.95 88888.00 2011-12-07 22:28:03.125 341 12682.85 59.73 54930.93 88888.00 2011-12-07 22:28:03.250 341 12682.85 59.73 54930.95 88888.00 2011-12-07 22:28:03.375 341 12682.90 59.75 54930.97 88888.00 2011-12-07 22:28:03.500 341 12682.90 59.73 54930.97 88888.00 2011-12-07 22:28:03.625 341 12682.88 59.70 54931.00 88888.00 2011-12-07 22:28:03.750 341 12682.85 59.70 54930.95 88888.00 2011-12-07 22:28:03.875 341 12682.85 59.73 54930.97 88888.00 2011-12-07 22:28:04.000 341 12682.88 59.73 54930.97 88888.00 2011-12-07 22:28:04.125 341 12682.85 59.70 54930.97 88888.00 2011-12-07 22:28:04.250 341 12682.88 59.70 54931.00 88888.00 2011-12-07 22:28:04.375 341 12682.90 59.70 54930.95 88888.00 2011-12-07 22:28:04.500 341 12682.88 59.67 54930.95 88888.00 2011-12-07 22:28:04.625 341 12682.88 59.70 54930.97 88888.00 2011-12-07 22:28:04.750 341 12682.90 59.67 54931.00 88888.00 2011-12-07 22:28:04.875 341 12682.90 59.70 54930.97 88888.00 2011-12-07 22:28:05.000 341 12682.83 59.73 54930.97 88888.00 2011-12-07 22:28:05.125 341 12682.83 59.73 54930.97 88888.00 2011-12-07 22:28:05.250 341 12682.77 59.70 54931.00 88888.00 2011-12-07 22:28:05.375 341 12682.80 59.70 54930.97 88888.00 2011-12-07 22:28:05.500 341 12682.83 59.67 54930.95 88888.00 2011-12-07 22:28:05.625 341 12682.83 59.67 54930.95 88888.00 2011-12-07 22:28:05.750 341 12682.83 59.67 54931.00 88888.00 2011-12-07 22:28:05.875 341 12682.83 59.67 54930.97 88888.00 2011-12-07 22:28:06.000 341 12682.90 59.65 54930.95 88888.00 2011-12-07 22:28:06.125 341 12682.92 59.65 54930.95 88888.00 2011-12-07 22:28:06.250 341 12682.85 59.62 54930.97 88888.00 2011-12-07 22:28:06.375 341 12682.85 59.62 54930.95 88888.00 2011-12-07 22:28:06.500 341 12682.88 59.62 54930.97 88888.00 2011-12-07 22:28:06.625 341 12682.92 59.62 54930.95 88888.00 2011-12-07 22:28:06.750 341 12682.90 59.60 54930.95 88888.00 2011-12-07 22:28:06.875 341 12682.90 59.58 54930.97 88888.00 2011-12-07 22:28:07.000 341 12682.83 59.60 54930.95 88888.00 2011-12-07 22:28:07.125 341 12682.80 59.60 54931.00 88888.00 2011-12-07 22:28:07.250 341 12682.75 59.58 54931.00 88888.00 2011-12-07 22:28:07.375 341 12682.73 59.58 54931.00 88888.00 2011-12-07 22:28:07.500 341 12682.70 59.55 54931.00 88888.00 2011-12-07 22:28:07.625 341 12682.80 59.55 54931.03 88888.00 2011-12-07 22:28:07.750 341 12682.80 59.58 54930.95 88888.00 2011-12-07 22:28:07.875 341 12682.83 59.58 54930.97 88888.00 2011-12-07 22:28:08.000 341 12682.80 59.55 54930.97 88888.00 2011-12-07 22:28:08.125 341 12682.83 59.52 54931.00 88888.00 2011-12-07 22:28:08.250 341 12682.83 59.52 54931.00 88888.00 2011-12-07 22:28:08.375 341 12682.83 59.52 54930.97 88888.00 2011-12-07 22:28:08.500 341 12682.88 59.50 54931.00 88888.00 2011-12-07 22:28:08.625 341 12682.88 59.50 54931.00 88888.00 2011-12-07 22:28:08.750 341 12682.90 59.48 54930.97 88888.00 2011-12-07 22:28:08.875 341 12682.92 59.48 54930.97 88888.00 2011-12-07 22:28:09.000 341 12682.92 59.48 54930.97 88888.00 2011-12-07 22:28:09.125 341 12682.90 59.45 54931.00 88888.00 2011-12-07 22:28:09.250 341 12682.88 59.45 54930.97 88888.00 2011-12-07 22:28:09.375 341 12682.95 59.45 54930.97 88888.00 2011-12-07 22:28:09.500 341 12682.95 59.48 54930.97 88888.00 2011-12-07 22:28:09.625 341 12682.95 59.45 54930.95 88888.00 2011-12-07 22:28:09.750 341 12682.90 59.42 54930.95 88888.00 2011-12-07 22:28:09.875 341 12682.90 59.42 54930.90 88888.00 2011-12-07 22:28:10.000 341 12682.98 59.45 54930.95 88888.00 2011-12-07 22:28:10.125 341 12683.00 59.42 54930.97 88888.00 2011-12-07 22:28:10.250 341 12682.92 59.42 54930.97 88888.00 2011-12-07 22:28:10.375 341 12682.85 59.45 54930.95 88888.00 2011-12-07 22:28:10.500 341 12682.83 59.42 54931.00 88888.00 2011-12-07 22:28:10.625 341 12682.85 59.40 54930.97 88888.00 2011-12-07 22:28:10.750 341 12682.90 59.38 54930.93 88888.00 2011-12-07 22:28:10.875 341 12682.88 59.35 54930.93 88888.00 2011-12-07 22:28:11.000 341 12682.92 59.35 54930.95 88888.00 2011-12-07 22:28:11.125 341 12682.95 59.38 54930.95 88888.00 2011-12-07 22:28:11.250 341 12682.95 59.35 54931.00 88888.00 2011-12-07 22:28:11.375 341 12682.92 59.35 54931.00 88888.00 2011-12-07 22:28:11.500 341 12682.95 59.38 54930.97 88888.00 2011-12-07 22:28:11.625 341 12682.98 59.38 54930.95 88888.00 2011-12-07 22:28:11.750 341 12683.00 59.38 54930.97 88888.00 2011-12-07 22:28:11.875 341 12682.95 59.35 54930.95 88888.00 2011-12-07 22:28:12.000 341 12682.98 59.33 54930.95 88888.00 2011-12-07 22:28:12.125 341 12682.95 59.33 54930.97 88888.00 2011-12-07 22:28:12.250 341 12682.88 59.30 54931.00 88888.00 2011-12-07 22:28:12.375 341 12682.95 59.30 54931.00 88888.00 2011-12-07 22:28:12.500 341 12683.02 59.27 54930.95 88888.00 2011-12-07 22:28:12.625 341 12683.05 59.30 54930.95 88888.00 2011-12-07 22:28:12.750 341 12683.02 59.30 54930.95 88888.00 2011-12-07 22:28:12.875 341 12683.00 59.27 54930.97 88888.00 2011-12-07 22:28:13.000 341 12682.98 59.30 54930.97 88888.00 2011-12-07 22:28:13.125 341 12682.95 59.30 54930.97 88888.00 2011-12-07 22:28:13.250 341 12682.90 59.27 54930.97 88888.00 2011-12-07 22:28:13.375 341 12682.90 59.30 54930.97 88888.00 2011-12-07 22:28:13.500 341 12682.88 59.27 54931.00 88888.00 2011-12-07 22:28:13.625 341 12682.88 59.25 54930.97 88888.00 2011-12-07 22:28:13.750 341 12682.90 59.23 54930.97 88888.00 2011-12-07 22:28:13.875 341 12682.90 59.23 54930.97 88888.00 2011-12-07 22:28:14.000 341 12682.88 59.23 54931.00 88888.00 2011-12-07 22:28:14.125 341 12682.85 59.23 54931.00 88888.00 2011-12-07 22:28:14.250 341 12682.90 59.23 54930.95 88888.00 2011-12-07 22:28:14.375 341 12682.90 59.20 54930.97 88888.00 2011-12-07 22:28:14.500 341 12682.95 59.20 54930.95 88888.00 2011-12-07 22:28:14.625 341 12683.05 59.23 54930.95 88888.00 2011-12-07 22:28:14.750 341 12683.02 59.23 54930.95 88888.00 2011-12-07 22:28:14.875 341 12682.95 59.23 54930.97 88888.00 2011-12-07 22:28:15.000 341 12682.98 59.20 54931.00 88888.00 2011-12-07 22:28:15.125 341 12683.00 59.20 54931.03 88888.00 2011-12-07 22:28:15.250 341 12682.95 59.17 54931.03 88888.00 2011-12-07 22:28:15.375 341 12682.98 59.17 54931.00 88888.00 2011-12-07 22:28:15.500 341 12683.02 59.17 54931.00 88888.00 2011-12-07 22:28:15.625 341 12683.00 59.17 54931.00 88888.00 2011-12-07 22:28:15.750 341 12683.00 59.17 54930.97 88888.00 2011-12-07 22:28:15.875 341 12683.08 59.15 54930.95 88888.00 2011-12-07 22:28:16.000 341 12683.05 59.15 54930.95 88888.00 2011-12-07 22:28:16.125 341 12682.98 59.17 54930.95 88888.00 2011-12-07 22:28:16.250 341 12682.95 59.15 54930.97 88888.00 2011-12-07 22:28:16.375 341 12682.98 59.15 54930.97 88888.00 2011-12-07 22:28:16.500 341 12683.02 59.17 54931.00 88888.00 2011-12-07 22:28:16.625 341 12683.02 59.15 54931.00 88888.00 2011-12-07 22:28:16.750 341 12683.10 59.15 54931.00 88888.00 2011-12-07 22:28:16.875 341 12683.12 59.17 54931.00 88888.00 2011-12-07 22:28:17.000 341 12683.08 59.15 54930.95 88888.00 2011-12-07 22:28:17.125 341 12683.08 59.15 54930.97 88888.00 2011-12-07 22:28:17.250 341 12683.05 59.12 54931.00 88888.00 2011-12-07 22:28:17.375 341 12683.10 59.12 54931.00 88888.00 2011-12-07 22:28:17.500 341 12683.05 59.12 54930.95 88888.00 2011-12-07 22:28:17.625 341 12682.92 59.12 54930.97 88888.00 2011-12-07 22:28:17.750 341 12682.95 59.12 54930.95 88888.00 2011-12-07 22:28:17.875 341 12683.00 59.10 54930.97 88888.00 2011-12-07 22:28:18.000 341 12682.98 59.10 54930.95 88888.00 2011-12-07 22:28:18.125 341 12683.00 59.10 54930.97 88888.00 2011-12-07 22:28:18.250 341 12683.02 59.12 54930.95 88888.00 2011-12-07 22:28:18.375 341 12683.10 59.12 54930.95 88888.00 2011-12-07 22:28:18.500 341 12683.10 59.12 54930.97 88888.00 2011-12-07 22:28:18.625 341 12683.15 59.12 54931.00 88888.00 2011-12-07 22:28:18.750 341 12683.10 59.12 54930.97 88888.00 2011-12-07 22:28:18.875 341 12683.08 59.12 54930.95 88888.00 2011-12-07 22:28:19.000 341 12683.08 59.15 54930.95 88888.00 2011-12-07 22:28:19.125 341 12683.10 59.15 54930.97 88888.00 2011-12-07 22:28:19.250 341 12683.10 59.12 54930.93 88888.00 2011-12-07 22:28:19.375 341 12683.15 59.12 54930.95 88888.00 2011-12-07 22:28:19.500 341 12683.17 59.12 54930.97 88888.00 2011-12-07 22:28:19.625 341 12683.15 59.12 54930.95 88888.00 2011-12-07 22:28:19.750 341 12683.12 59.10 54930.95 88888.00 2011-12-07 22:28:19.875 341 12683.17 59.12 54930.95 88888.00 2011-12-07 22:28:20.000 341 12683.23 59.15 54930.95 88888.00 2011-12-07 22:28:20.125 341 12683.27 59.10 54930.95 88888.00 2011-12-07 22:28:20.250 341 12683.20 59.10 54930.95 88888.00 2011-12-07 22:28:20.375 341 12683.20 59.12 54930.93 88888.00 2011-12-07 22:28:20.500 341 12683.23 59.12 54930.93 88888.00 2011-12-07 22:28:20.625 341 12683.25 59.10 54930.93 88888.00 2011-12-07 22:28:20.750 341 12683.25 59.10 54930.93 88888.00 2011-12-07 22:28:20.875 341 12683.23 59.12 54930.90 88888.00 2011-12-07 22:28:21.000 341 12683.25 59.10 54930.93 88888.00 2011-12-07 22:28:21.125 341 12683.25 59.12 54930.93 88888.00 2011-12-07 22:28:21.250 341 12683.23 59.10 54930.93 88888.00 2011-12-07 22:28:21.375 341 12683.23 59.10 54930.93 88888.00 2011-12-07 22:28:21.500 341 12683.20 59.12 54930.90 88888.00 2011-12-07 22:28:21.625 341 12683.23 59.10 54930.88 88888.00 2011-12-07 22:28:21.750 341 12683.23 59.10 54930.90 88888.00 2011-12-07 22:28:21.875 341 12683.23 59.08 54930.90 88888.00 2011-12-07 22:28:22.000 341 12683.20 59.08 54930.90 88888.00 2011-12-07 22:28:22.125 341 12683.23 59.10 54930.90 88888.00 2011-12-07 22:28:22.250 341 12683.17 59.05 54930.90 88888.00 2011-12-07 22:28:22.375 341 12683.17 59.08 54930.93 88888.00 2011-12-07 22:28:22.500 341 12683.15 59.10 54930.93 88888.00 2011-12-07 22:28:22.625 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:22.750 341 12683.20 59.12 54930.85 88888.00 2011-12-07 22:28:22.875 341 12683.23 59.10 54930.85 88888.00 2011-12-07 22:28:23.000 341 12683.27 59.10 54930.85 88888.00 2011-12-07 22:28:23.125 341 12683.25 59.12 54930.85 88888.00 2011-12-07 22:28:23.250 341 12683.17 59.10 54930.88 88888.00 2011-12-07 22:28:23.375 341 12683.17 59.12 54930.88 88888.00 2011-12-07 22:28:23.500 341 12683.15 59.15 54930.88 88888.00 2011-12-07 22:28:23.625 341 12683.12 59.12 54930.85 88888.00 2011-12-07 22:28:23.750 341 12683.12 59.15 54930.88 88888.00 2011-12-07 22:28:23.875 341 12683.15 59.15 54930.93 88888.00 2011-12-07 22:28:24.000 341 12683.17 59.12 54930.88 88888.00 2011-12-07 22:28:24.125 341 12683.15 59.12 54930.90 88888.00 2011-12-07 22:28:24.250 341 12683.17 59.12 54930.90 88888.00 2011-12-07 22:28:24.375 341 12683.23 59.12 54930.88 88888.00 2011-12-07 22:28:24.500 341 12683.25 59.12 54930.88 88888.00 2011-12-07 22:28:24.625 341 12683.27 59.12 54930.88 88888.00 2011-12-07 22:28:24.750 341 12683.25 59.12 54930.88 88888.00 2011-12-07 22:28:24.875 341 12683.23 59.15 54930.90 88888.00 2011-12-07 22:28:25.000 341 12683.27 59.17 54930.88 88888.00 2011-12-07 22:28:25.125 341 12683.25 59.15 54930.88 88888.00 2011-12-07 22:28:25.250 341 12683.20 59.15 54930.88 88888.00 2011-12-07 22:28:25.375 341 12683.20 59.15 54930.88 88888.00 2011-12-07 22:28:25.500 341 12683.23 59.17 54930.88 88888.00 2011-12-07 22:28:25.625 341 12683.27 59.15 54930.88 88888.00 2011-12-07 22:28:25.750 341 12683.25 59.17 54930.85 88888.00 2011-12-07 22:28:25.875 341 12683.23 59.17 54930.85 88888.00 2011-12-07 22:28:26.000 341 12683.30 59.15 54930.88 88888.00 2011-12-07 22:28:26.125 341 12683.27 59.15 54930.88 88888.00 2011-12-07 22:28:26.250 341 12683.25 59.17 54930.85 88888.00 2011-12-07 22:28:26.375 341 12683.27 59.15 54930.85 88888.00 2011-12-07 22:28:26.500 341 12683.30 59.17 54930.85 88888.00 2011-12-07 22:28:26.625 341 12683.30 59.17 54930.85 88888.00 2011-12-07 22:28:26.750 341 12683.30 59.17 54930.88 88888.00 2011-12-07 22:28:26.875 341 12683.35 59.20 54930.88 88888.00 2011-12-07 22:28:27.000 341 12683.35 59.20 54930.85 88888.00 2011-12-07 22:28:27.125 341 12683.33 59.23 54930.88 88888.00 2011-12-07 22:28:27.250 341 12683.25 59.20 54930.85 88888.00 2011-12-07 22:28:27.375 341 12683.27 59.23 54930.85 88888.00 2011-12-07 22:28:27.500 341 12683.33 59.25 54930.82 88888.00 2011-12-07 22:28:27.625 341 12683.33 59.25 54930.82 88888.00 2011-12-07 22:28:27.750 341 12683.35 59.23 54930.85 88888.00 2011-12-07 22:28:27.875 341 12683.38 59.25 54930.85 88888.00 2011-12-07 22:28:28.000 341 12683.40 59.23 54930.85 88888.00 2011-12-07 22:28:28.125 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:28:28.250 341 12683.40 59.20 54930.85 88888.00 2011-12-07 22:28:28.375 341 12683.38 59.25 54930.82 88888.00 2011-12-07 22:28:28.500 341 12683.35 59.27 54930.85 88888.00 2011-12-07 22:28:28.625 341 12683.40 59.27 54930.85 88888.00 2011-12-07 22:28:28.750 341 12683.42 59.27 54930.80 88888.00 2011-12-07 22:28:28.875 341 12683.40 59.27 54930.82 88888.00 2011-12-07 22:28:29.000 341 12683.38 59.27 54930.82 88888.00 2011-12-07 22:28:29.125 341 12683.38 59.27 54930.85 88888.00 2011-12-07 22:28:29.250 341 12683.38 59.27 54930.82 88888.00 2011-12-07 22:28:29.375 341 12683.45 59.27 54930.82 88888.00 2011-12-07 22:28:29.500 341 12683.50 59.30 54930.85 88888.00 2011-12-07 22:28:29.625 341 12683.48 59.30 54930.82 88888.00 2011-12-07 22:28:29.750 341 12683.40 59.33 54930.80 88888.00 2011-12-07 22:28:29.875 341 12683.35 59.33 54930.82 88888.00 2011-12-07 22:28:30.000 341 12683.38 59.30 54930.82 88888.00 2011-12-07 22:28:30.125 341 12683.38 59.27 54930.82 88888.00 2011-12-07 22:28:30.250 341 12683.35 59.27 54930.82 88888.00 2011-12-07 22:28:30.375 341 12683.42 59.33 54930.85 88888.00 2011-12-07 22:28:30.500 341 12683.45 59.30 54930.82 88888.00 2011-12-07 22:28:30.625 341 12683.42 59.33 54930.82 88888.00 2011-12-07 22:28:30.750 341 12683.42 59.30 54930.82 88888.00 2011-12-07 22:28:30.875 341 12683.45 59.30 54930.80 88888.00 2011-12-07 22:28:31.000 341 12683.45 59.33 54930.80 88888.00 2011-12-07 22:28:31.125 341 12683.50 59.33 54930.82 88888.00 2011-12-07 22:28:31.250 341 12683.52 59.33 54930.82 88888.00 2011-12-07 22:28:31.375 341 12683.55 59.33 54930.80 88888.00 2011-12-07 22:28:31.500 341 12683.65 59.33 54930.80 88888.00 2011-12-07 22:28:31.625 341 12683.67 59.33 54930.80 88888.00 2011-12-07 22:28:31.750 341 12683.60 59.30 54930.78 88888.00 2011-12-07 22:28:31.875 341 12683.52 59.30 54930.80 88888.00 2011-12-07 22:28:32.000 341 12683.45 59.33 54930.80 88888.00 2011-12-07 22:28:32.125 341 12683.40 59.33 54930.78 88888.00 2011-12-07 22:28:32.250 341 12683.38 59.33 54930.82 88888.00 2011-12-07 22:28:32.375 341 12683.45 59.33 54930.80 88888.00 2011-12-07 22:28:32.500 341 12683.50 59.35 54930.80 88888.00 2011-12-07 22:28:32.625 341 12683.50 59.33 54930.78 88888.00 2011-12-07 22:28:32.750 341 12683.45 59.33 54930.78 88888.00 2011-12-07 22:28:32.875 341 12683.48 59.35 54930.80 88888.00 2011-12-07 22:28:33.000 341 12683.50 59.35 54930.78 88888.00 2011-12-07 22:28:33.125 341 12683.45 59.35 54930.80 88888.00 2011-12-07 22:28:33.250 341 12683.40 59.38 54930.80 88888.00 2011-12-07 22:28:33.375 341 12683.38 59.38 54930.80 88888.00 2011-12-07 22:28:33.500 341 12683.40 59.38 54930.80 88888.00 2011-12-07 22:28:33.625 341 12683.40 59.38 54930.82 88888.00 2011-12-07 22:28:33.750 341 12683.38 59.38 54930.80 88888.00 2011-12-07 22:28:33.875 341 12683.38 59.35 54930.82 88888.00 2011-12-07 22:28:34.000 341 12683.40 59.35 54930.80 88888.00 2011-12-07 22:28:34.125 341 12683.40 59.38 54930.82 88888.00 2011-12-07 22:28:34.250 341 12683.40 59.35 54930.80 88888.00 2011-12-07 22:28:34.375 341 12683.48 59.38 54930.80 88888.00 2011-12-07 22:28:34.500 341 12683.48 59.38 54930.82 88888.00 2011-12-07 22:28:34.625 341 12683.48 59.38 54930.82 88888.00 2011-12-07 22:28:34.750 341 12683.45 59.38 54930.82 88888.00 2011-12-07 22:28:34.875 341 12683.42 59.38 54930.80 88888.00 2011-12-07 22:28:35.000 341 12683.45 59.38 54930.80 88888.00 2011-12-07 22:28:35.125 341 12683.45 59.38 54930.82 88888.00 2011-12-07 22:28:35.250 341 12683.42 59.33 54930.82 88888.00 2011-12-07 22:28:35.375 341 12683.45 59.35 54930.82 88888.00 2011-12-07 22:28:35.500 341 12683.45 59.33 54930.80 88888.00 2011-12-07 22:28:35.625 341 12683.42 59.40 54930.85 88888.00 2011-12-07 22:28:35.750 341 12683.42 59.38 54930.85 88888.00 2011-12-07 22:28:35.875 341 12683.40 59.38 54930.80 88888.00 2011-12-07 22:28:36.000 341 12683.40 59.38 54930.80 88888.00 2011-12-07 22:28:36.125 341 12683.40 59.38 54930.82 88888.00 2011-12-07 22:28:36.250 341 12683.42 59.35 54930.82 88888.00 2011-12-07 22:28:36.375 341 12683.42 59.30 54930.80 88888.00 2011-12-07 22:28:36.500 341 12683.38 59.33 54930.80 88888.00 2011-12-07 22:28:36.625 341 12683.40 59.38 54930.78 88888.00 2011-12-07 22:28:36.750 341 12683.40 59.38 54930.78 88888.00 2011-12-07 22:28:36.875 341 12683.42 59.35 54930.80 88888.00 2011-12-07 22:28:37.000 341 12683.38 59.35 54930.80 88888.00 2011-12-07 22:28:37.125 341 12683.33 59.35 54930.80 88888.00 2011-12-07 22:28:37.250 341 12683.33 59.33 54930.80 88888.00 2011-12-07 22:28:37.375 341 12683.42 59.35 54930.82 88888.00 2011-12-07 22:28:37.500 341 12683.40 59.38 54930.82 88888.00 2011-12-07 22:28:37.625 341 12683.38 59.38 54930.82 88888.00 2011-12-07 22:28:37.750 341 12683.35 59.35 54930.80 88888.00 2011-12-07 22:28:37.875 341 12683.38 59.33 54930.80 88888.00 2011-12-07 22:28:38.000 341 12683.42 59.33 54930.82 88888.00 2011-12-07 22:28:38.125 341 12683.40 59.33 54930.82 88888.00 2011-12-07 22:28:38.250 341 12683.30 59.33 54930.82 88888.00 2011-12-07 22:28:38.375 341 12683.35 59.30 54930.80 88888.00 2011-12-07 22:28:38.500 341 12683.40 59.33 54930.82 88888.00 2011-12-07 22:28:38.625 341 12683.42 59.35 54930.82 88888.00 2011-12-07 22:28:38.750 341 12683.42 59.35 54930.82 88888.00 2011-12-07 22:28:38.875 341 12683.38 59.33 54930.85 88888.00 2011-12-07 22:28:39.000 341 12683.42 59.33 54930.82 88888.00 2011-12-07 22:28:39.125 341 12683.42 59.33 54930.82 88888.00 2011-12-07 22:28:39.250 341 12683.33 59.30 54930.85 88888.00 2011-12-07 22:28:39.375 341 12683.38 59.30 54930.85 88888.00 2011-12-07 22:28:39.500 341 12683.40 59.30 54930.85 88888.00 2011-12-07 22:28:39.625 341 12683.38 59.30 54930.85 88888.00 2011-12-07 22:28:39.750 341 12683.35 59.27 54930.85 88888.00 2011-12-07 22:28:39.875 341 12683.35 59.30 54930.85 88888.00 2011-12-07 22:28:40.000 341 12683.40 59.30 54930.88 88888.00 2011-12-07 22:28:40.125 341 12683.42 59.30 54930.88 88888.00 2011-12-07 22:28:40.250 341 12683.38 59.27 54930.90 88888.00 2011-12-07 22:28:40.375 341 12683.40 59.27 54930.88 88888.00 2011-12-07 22:28:40.500 341 12683.35 59.27 54930.85 88888.00 2011-12-07 22:28:40.625 341 12683.35 59.27 54930.88 88888.00 2011-12-07 22:28:40.750 341 12683.38 59.30 54930.90 88888.00 2011-12-07 22:28:40.875 341 12683.48 59.30 54930.88 88888.00 2011-12-07 22:28:41.000 341 12683.48 59.27 54930.88 88888.00 2011-12-07 22:28:41.125 341 12683.40 59.27 54930.93 88888.00 2011-12-07 22:28:41.250 341 12683.33 59.25 54930.90 88888.00 2011-12-07 22:28:41.375 341 12683.35 59.27 54930.90 88888.00 2011-12-07 22:28:41.500 341 12683.35 59.25 54930.88 88888.00 2011-12-07 22:28:41.625 341 12683.33 59.25 54930.90 88888.00 2011-12-07 22:28:41.750 341 12683.38 59.27 54930.90 88888.00 2011-12-07 22:28:41.875 341 12683.40 59.25 54930.88 88888.00 2011-12-07 22:28:42.000 341 12683.33 59.23 54930.85 88888.00 2011-12-07 22:28:42.125 341 12683.35 59.23 54930.88 88888.00 2011-12-07 22:28:42.250 341 12683.33 59.23 54930.90 88888.00 2011-12-07 22:28:42.375 341 12683.35 59.20 54930.93 88888.00 2011-12-07 22:28:42.500 341 12683.38 59.23 54930.90 88888.00 2011-12-07 22:28:42.625 341 12683.38 59.23 54930.88 88888.00 2011-12-07 22:28:42.750 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:28:42.875 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:28:43.000 341 12683.40 59.23 54930.90 88888.00 2011-12-07 22:28:43.125 341 12683.38 59.23 54930.90 88888.00 2011-12-07 22:28:43.250 341 12683.35 59.23 54930.93 88888.00 2011-12-07 22:28:43.375 341 12683.35 59.25 54930.90 88888.00 2011-12-07 22:28:43.500 341 12683.27 59.23 54930.88 88888.00 2011-12-07 22:28:43.625 341 12683.30 59.20 54930.88 88888.00 2011-12-07 22:28:43.750 341 12683.38 59.23 54930.88 88888.00 2011-12-07 22:28:43.875 341 12683.38 59.20 54930.88 88888.00 2011-12-07 22:28:44.000 341 12683.35 59.20 54930.88 88888.00 2011-12-07 22:28:44.125 341 12683.38 59.20 54930.88 88888.00 2011-12-07 22:28:44.250 341 12683.35 59.20 54930.90 88888.00 2011-12-07 22:28:44.375 341 12683.33 59.20 54930.93 88888.00 2011-12-07 22:28:44.500 341 12683.30 59.20 54930.90 88888.00 2011-12-07 22:28:44.625 341 12683.35 59.23 54930.90 88888.00 2011-12-07 22:28:44.750 341 12683.38 59.17 54930.90 88888.00 2011-12-07 22:28:44.875 341 12683.38 59.17 54930.88 88888.00 2011-12-07 22:28:45.000 341 12683.33 59.17 54930.90 88888.00 2011-12-07 22:28:45.125 341 12683.33 59.17 54930.90 88888.00 2011-12-07 22:28:45.250 341 12683.30 59.10 54930.90 88888.00 2011-12-07 22:28:45.375 341 12683.30 59.17 54930.90 88888.00 2011-12-07 22:28:45.500 341 12683.30 59.17 54930.90 88888.00 2011-12-07 22:28:45.625 341 12683.33 59.17 54930.90 88888.00 2011-12-07 22:28:45.750 341 12683.33 59.15 54930.90 88888.00 2011-12-07 22:28:45.875 341 12683.27 59.12 54930.90 88888.00 2011-12-07 22:28:46.000 341 12683.33 59.15 54930.88 88888.00 2011-12-07 22:28:46.125 341 12683.40 59.15 54930.90 88888.00 2011-12-07 22:28:46.250 341 12683.42 59.12 54930.90 88888.00 2011-12-07 22:28:46.375 341 12683.38 59.12 54930.90 88888.00 2011-12-07 22:28:46.500 341 12683.33 59.12 54930.88 88888.00 2011-12-07 22:28:46.625 341 12683.30 59.12 54930.90 88888.00 2011-12-07 22:28:46.750 341 12683.35 59.12 54930.90 88888.00 2011-12-07 22:28:46.875 341 12683.38 59.10 54930.90 88888.00 2011-12-07 22:28:47.000 341 12683.35 59.10 54930.88 88888.00 2011-12-07 22:28:47.125 341 12683.30 59.12 54930.90 88888.00 2011-12-07 22:28:47.250 341 12683.30 59.12 54930.90 88888.00 2011-12-07 22:28:47.375 341 12683.27 59.12 54930.93 88888.00 2011-12-07 22:28:47.500 341 12683.27 59.12 54930.93 88888.00 2011-12-07 22:28:47.625 341 12683.27 59.12 54930.95 88888.00 2011-12-07 22:28:47.750 341 12683.33 59.10 54930.95 88888.00 2011-12-07 22:28:47.875 341 12683.30 59.10 54930.93 88888.00 2011-12-07 22:28:48.000 341 12683.30 59.10 54930.90 88888.00 2011-12-07 22:28:48.125 341 12683.30 59.10 54930.90 88888.00 2011-12-07 22:28:48.250 341 12683.27 59.08 54930.88 88888.00 2011-12-07 22:28:48.375 341 12683.27 59.10 54930.90 88888.00 2011-12-07 22:28:48.500 341 12683.23 59.08 54930.93 88888.00 2011-12-07 22:28:48.625 341 12683.23 59.08 54930.90 88888.00 2011-12-07 22:28:48.750 341 12683.25 59.08 54930.85 88888.00 2011-12-07 22:28:48.875 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:49.000 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:49.125 341 12683.17 59.12 54930.88 88888.00 2011-12-07 22:28:49.250 341 12683.17 59.08 54930.90 88888.00 2011-12-07 22:28:49.375 341 12683.27 59.10 54930.90 88888.00 2011-12-07 22:28:49.500 341 12683.27 59.10 54930.90 88888.00 2011-12-07 22:28:49.625 341 12683.27 59.10 54930.93 88888.00 2011-12-07 22:28:49.750 341 12683.25 59.10 54930.90 88888.00 2011-12-07 22:28:49.875 341 12683.25 59.12 54930.90 88888.00 2011-12-07 22:28:50.000 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:50.125 341 12683.15 59.10 54930.93 88888.00 2011-12-07 22:28:50.250 341 12683.17 59.10 54930.93 88888.00 2011-12-07 22:28:50.375 341 12683.20 59.12 54930.93 88888.00 2011-12-07 22:28:50.500 341 12683.20 59.12 54930.93 88888.00 2011-12-07 22:28:50.625 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:50.750 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:50.875 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:51.000 341 12683.20 59.10 54930.90 88888.00 2011-12-07 22:28:51.125 341 12683.17 59.10 54930.93 88888.00 2011-12-07 22:28:51.250 341 12683.17 59.05 54930.93 88888.00 2011-12-07 22:28:51.375 341 12683.20 59.08 54930.90 88888.00 2011-12-07 22:28:51.500 341 12683.20 59.08 54930.93 88888.00 2011-12-07 22:28:51.625 341 12683.20 59.10 54930.93 88888.00 2011-12-07 22:28:51.750 341 12683.20 59.10 54930.93 88888.00 2011-12-07 22:28:51.875 341 12683.23 59.10 54930.90 88888.00 2011-12-07 22:28:52.000 341 12683.23 59.10 54930.88 88888.00 2011-12-07 22:28:52.125 341 12683.23 59.08 54930.93 88888.00 2011-12-07 22:28:52.250 341 12683.20 59.08 54930.90 88888.00 2011-12-07 22:28:52.375 341 12683.20 59.08 54930.90 88888.00 2011-12-07 22:28:52.500 341 12683.20 59.10 54930.95 88888.00 2011-12-07 22:28:52.625 341 12683.23 59.10 54930.95 88888.00 2011-12-07 22:28:52.750 341 12683.23 59.12 54930.95 88888.00 2011-12-07 22:28:52.875 341 12683.23 59.08 54930.95 88888.00 2011-12-07 22:28:53.000 341 12683.20 59.05 54930.95 88888.00 2011-12-07 22:28:53.125 341 12683.20 59.08 54930.93 88888.00 2011-12-07 22:28:53.250 341 12683.23 59.10 54930.95 88888.00 2011-12-07 22:28:53.375 341 12683.25 59.12 54930.93 88888.00 2011-12-07 22:28:53.500 341 12683.30 59.10 54930.90 88888.00 2011-12-07 22:28:53.625 341 12683.33 59.10 54930.90 88888.00 2011-12-07 22:28:53.750 341 12683.27 59.12 54930.88 88888.00 2011-12-07 22:28:53.875 341 12683.27 59.12 54930.88 88888.00 2011-12-07 22:28:54.000 341 12683.27 59.10 54930.88 88888.00 2011-12-07 22:28:54.125 341 12683.27 59.12 54930.85 88888.00 2011-12-07 22:28:54.250 341 12683.23 59.10 54930.88 88888.00 2011-12-07 22:28:54.375 341 12683.17 59.12 54930.88 88888.00 2011-12-07 22:28:54.500 341 12683.15 59.10 54930.88 88888.00 2011-12-07 22:28:54.625 341 12683.17 59.10 54930.88 88888.00 2011-12-07 22:28:54.750 341 12683.25 59.10 54930.90 88888.00 2011-12-07 22:28:54.875 341 12683.30 59.08 54930.90 88888.00 2011-12-07 22:28:55.000 341 12683.30 59.08 54930.90 88888.00 2011-12-07 22:28:55.125 341 12683.27 59.10 54930.90 88888.00 2011-12-07 22:28:55.250 341 12683.30 59.08 54930.90 88888.00 2011-12-07 22:28:55.375 341 12683.30 59.08 54930.88 88888.00 2011-12-07 22:28:55.500 341 12683.30 59.10 54930.90 88888.00 2011-12-07 22:28:55.625 341 12683.30 59.15 54930.93 88888.00 2011-12-07 22:28:55.750 341 12683.30 59.12 54930.90 88888.00 2011-12-07 22:28:55.875 341 12683.27 59.15 54930.90 88888.00 2011-12-07 22:28:56.000 341 12683.25 59.12 54930.90 88888.00 2011-12-07 22:28:56.125 341 12683.25 59.12 54930.90 88888.00 2011-12-07 22:28:56.250 341 12683.23 59.15 54930.88 88888.00 2011-12-07 22:28:56.375 341 12683.25 59.12 54930.90 88888.00 2011-12-07 22:28:56.500 341 12683.25 59.12 54930.88 88888.00 2011-12-07 22:28:56.625 341 12683.25 59.15 54930.93 88888.00 2011-12-07 22:28:56.750 341 12683.30 59.15 54930.90 88888.00 2011-12-07 22:28:56.875 341 12683.33 59.12 54930.90 88888.00 2011-12-07 22:28:57.000 341 12683.35 59.12 54930.90 88888.00 2011-12-07 22:28:57.125 341 12683.33 59.12 54930.90 88888.00 2011-12-07 22:28:57.250 341 12683.27 59.12 54930.90 88888.00 2011-12-07 22:28:57.375 341 12683.27 59.12 54930.90 88888.00 2011-12-07 22:28:57.500 341 12683.25 59.15 54930.93 88888.00 2011-12-07 22:28:57.625 341 12683.25 59.17 54930.90 88888.00 2011-12-07 22:28:57.750 341 12683.27 59.17 54930.93 88888.00 2011-12-07 22:28:57.875 341 12683.25 59.17 54930.90 88888.00 2011-12-07 22:28:58.000 341 12683.25 59.17 54930.93 88888.00 2011-12-07 22:28:58.125 341 12683.25 59.17 54930.93 88888.00 2011-12-07 22:28:58.250 341 12683.27 59.15 54930.93 88888.00 2011-12-07 22:28:58.375 341 12683.27 59.17 54930.93 88888.00 2011-12-07 22:28:58.500 341 12683.27 59.15 54930.95 88888.00 2011-12-07 22:28:58.625 341 12683.27 59.17 54930.95 88888.00 2011-12-07 22:28:58.750 341 12683.27 59.17 54930.95 88888.00 2011-12-07 22:28:58.875 341 12683.20 59.17 54930.93 88888.00 2011-12-07 22:28:59.000 341 12683.20 59.17 54930.93 88888.00 2011-12-07 22:28:59.125 341 12683.23 59.17 54930.93 88888.00 2011-12-07 22:28:59.250 341 12683.25 59.17 54930.90 88888.00 2011-12-07 22:28:59.375 341 12683.27 59.20 54930.90 88888.00 2011-12-07 22:28:59.500 341 12683.25 59.20 54930.90 88888.00 2011-12-07 22:28:59.625 341 12683.27 59.20 54930.90 88888.00 2011-12-07 22:28:59.750 341 12683.27 59.17 54930.90 88888.00 2011-12-07 22:28:59.875 341 12683.23 59.17 54930.90 88888.00 2011-12-07 22:29:00.000 341 12683.27 59.17 54930.90 88888.00 2011-12-07 22:29:00.125 341 12683.42 59.20 54930.90 88888.00 2011-12-07 22:29:00.250 341 12683.45 59.15 54930.90 88888.00 2011-12-07 22:29:00.375 341 12683.42 59.17 54930.88 88888.00 2011-12-07 22:29:00.500 341 12683.35 59.17 54930.85 88888.00 2011-12-07 22:29:00.625 341 12683.35 59.20 54930.88 88888.00 2011-12-07 22:29:00.750 341 12683.38 59.23 54930.88 88888.00 2011-12-07 22:29:00.875 341 12683.40 59.23 54930.85 88888.00 2011-12-07 22:29:01.000 341 12683.38 59.23 54930.88 88888.00 2011-12-07 22:29:01.125 341 12683.33 59.20 54930.85 88888.00 2011-12-07 22:29:01.250 341 12683.30 59.20 54930.88 88888.00 2011-12-07 22:29:01.375 341 12683.38 59.20 54930.85 88888.00 2011-12-07 22:29:01.500 341 12683.40 59.20 54930.88 88888.00 2011-12-07 22:29:01.625 341 12683.38 59.20 54930.85 88888.00 2011-12-07 22:29:01.750 341 12683.38 59.20 54930.85 88888.00 2011-12-07 22:29:01.875 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:29:02.000 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:29:02.125 341 12683.45 59.23 54930.88 88888.00 2011-12-07 22:29:02.250 341 12683.42 59.20 54930.88 88888.00 2011-12-07 22:29:02.375 341 12683.42 59.20 54930.88 88888.00 2011-12-07 22:29:02.500 341 12683.45 59.20 54930.88 88888.00 2011-12-07 22:29:02.625 341 12683.42 59.23 54930.88 88888.00 2011-12-07 22:29:02.750 341 12683.38 59.23 54930.85 88888.00 2011-12-07 22:29:02.875 341 12683.38 59.20 54930.85 88888.00 2011-12-07 22:29:03.000 341 12683.42 59.20 54930.88 88888.00 2011-12-07 22:29:03.125 341 12683.45 59.23 54930.85 88888.00 2011-12-07 22:29:03.250 341 12683.40 59.23 54930.85 88888.00 2011-12-07 22:29:03.375 341 12683.42 59.23 54930.85 88888.00 2011-12-07 22:29:03.500 341 12683.42 59.20 54930.85 88888.00 2011-12-07 22:29:03.625 341 12683.40 59.23 54930.85 88888.00 2011-12-07 22:29:03.750 341 12683.40 59.23 54930.88 88888.00 2011-12-07 22:29:03.875 341 12683.40 59.25 54930.82 88888.00 2011-12-07 22:29:04.000 341 12683.38 59.25 54930.80 88888.00 2011-12-07 22:29:04.125 341 12683.38 59.25 54930.85 88888.00 2011-12-07 22:29:04.250 341 12683.38 59.25 54930.82 88888.00 2011-12-07 22:29:04.375 341 12683.40 59.27 54930.85 88888.00 2011-12-07 22:29:04.500 341 12683.42 59.27 54930.85 88888.00 2011-12-07 22:29:04.625 341 12683.40 59.25 54930.82 88888.00 2011-12-07 22:29:04.750 341 12683.38 59.23 54930.82 88888.00 2011-12-07 22:29:04.875 341 12683.40 59.23 54930.82 88888.00 2011-12-07 22:29:05.000 341 12683.45 59.23 54930.82 88888.00 2011-12-07 22:29:05.125 341 12683.45 59.23 54930.85 88888.00 2011-12-07 22:29:05.250 341 12683.40 59.23 54930.88 88888.00 2011-12-07 22:29:05.375 341 12683.42 59.23 54930.82 88888.00 2011-12-07 22:29:05.500 341 12683.40 59.25 54930.85 88888.00 2011-12-07 22:29:05.625 341 12683.40 59.25 54930.85 88888.00 2011-12-07 22:29:05.750 341 12683.42 59.25 54930.85 88888.00 2011-12-07 22:29:05.875 341 12683.48 59.25 54930.82 88888.00 2011-12-07 22:29:06.000 341 12683.48 59.27 54930.82 88888.00 2011-12-07 22:29:06.125 341 12683.42 59.25 54930.82 88888.00 2011-12-07 22:29:06.250 341 12683.38 59.23 54930.80 88888.00 2011-12-07 22:29:06.375 341 12683.42 59.25 54930.80 88888.00 2011-12-07 22:29:06.500 341 12683.48 59.25 54930.80 88888.00 2011-12-07 22:29:06.625 341 12683.50 59.25 54930.82 88888.00 2011-12-07 22:29:06.750 341 12683.45 59.23 54930.85 88888.00 2011-12-07 22:29:06.875 341 12683.42 59.23 54930.82 88888.00 2011-12-07 22:29:07.000 341 12683.42 59.25 54930.80 88888.00 2011-12-07 22:29:07.125 341 12683.48 59.27 54930.82 88888.00 2011-12-07 22:29:07.250 341 12683.45 59.23 54930.82 88888.00 2011-12-07 22:29:07.375 341 12683.48 59.25 54930.80 88888.00 2011-12-07 22:29:07.500 341 12683.48 59.27 54930.78 88888.00 2011-12-07 22:29:07.625 341 12683.52 59.27 54930.80 88888.00 2011-12-07 22:29:07.750 341 12683.48 59.27 54930.80 88888.00 2011-12-07 22:29:07.875 341 12683.42 59.25 54930.80 88888.00 2011-12-07 22:29:08.000 341 12683.40 59.25 54930.78 88888.00 2011-12-07 22:29:08.125 341 12683.42 59.25 54930.80 88888.00 2011-12-07 22:29:08.250 341 12683.40 59.25 54930.80 88888.00 2011-12-07 22:29:08.375 341 12683.40 59.25 54930.80 88888.00 2011-12-07 22:29:08.500 341 12683.42 59.25 54930.82 88888.00 2011-12-07 22:29:08.625 341 12683.48 59.25 54930.80 88888.00 2011-12-07 22:29:08.750 341 12683.48 59.25 54930.80 88888.00 2011-12-07 22:29:08.875 341 12683.50 59.25 54930.82 88888.00 2011-12-07 22:29:09.000 341 12683.58 59.27 54930.80 88888.00 2011-12-07 22:29:09.125 341 12683.55 59.30 54930.82 88888.00 2011-12-07 22:29:09.250 341 12683.40 59.30 54930.82 88888.00 2011-12-07 22:29:09.375 341 12683.38 59.27 54930.85 88888.00 2011-12-07 22:29:09.500 341 12683.40 59.30 54930.82 88888.00 2011-12-07 22:29:09.625 341 12683.45 59.27 54930.80 88888.00 2011-12-07 22:29:09.750 341 12683.48 59.27 54930.80 88888.00 2011-12-07 22:29:09.875 341 12683.52 59.27 54930.82 88888.00 2011-12-07 22:29:10.000 341 12683.45 59.27 54930.80 88888.00 2011-12-07 22:29:10.125 341 12683.42 59.30 54930.82 88888.00 2011-12-07 22:29:10.250 341 12683.45 59.27 54930.82 88888.00 2011-12-07 22:29:10.375 341 12683.48 59.27 54930.80 88888.00 2011-12-07 22:29:10.500 341 12683.50 59.27 54930.80 88888.00 2011-12-07 22:29:10.625 341 12683.50 59.33 54930.80 88888.00 2011-12-07 22:29:10.750 341 12683.55 59.30 54930.80 88888.00 2011-12-07 22:29:10.875 341 12683.58 59.27 54930.80 88888.00 2011-12-07 22:29:11.000 341 12683.58 59.27 54930.80 88888.00 2011-12-07 22:29:11.125 341 12683.52 59.27 54930.82 88888.00 2011-12-07 22:29:11.250 341 12683.48 59.30 54930.80 88888.00 2011-12-07 22:29:11.375 341 12683.50 59.33 54930.80 88888.00 2011-12-07 22:29:11.500 341 12683.50 59.33 54930.82 88888.00 2011-12-07 22:29:11.625 341 12683.50 59.30 54930.82 88888.00 2011-12-07 22:29:11.750 341 12683.48 59.30 54930.82 88888.00 2011-12-07 22:29:11.875 341 12683.45 59.33 54930.82 88888.00 2011-12-07 22:29:12.000 341 12683.48 59.33 54930.80 88888.00 2011-12-07 22:29:12.125 341 12683.48 59.30 54930.78 88888.00 2011-12-07 22:29:12.250 341 12683.48 59.30 54930.78 88888.00 2011-12-07 22:29:12.375 341 12683.42 59.30 54930.78 88888.00 2011-12-07 22:29:12.500 341 12683.40 59.30 54930.80 88888.00 2011-12-07 22:29:12.625 341 12683.48 59.30 54930.78 88888.00 2011-12-07 22:29:12.750 341 12683.52 59.30 54930.75 88888.00 2011-12-07 22:29:12.875 341 12683.58 59.30 54930.78 88888.00 2011-12-07 22:29:13.000 341 12683.55 59.30 54930.78 88888.00 2011-12-07 22:29:13.125 341 12683.52 59.30 54930.78 88888.00 2011-12-07 22:29:13.250 341 12683.50 59.30 54930.82 88888.00 2011-12-07 22:29:13.375 341 12683.50 59.35 54930.80 88888.00 2011-12-07 22:29:13.500 341 12683.45 59.33 54930.82 88888.00 2011-12-07 22:29:13.625 341 12683.45 59.30 54930.80 88888.00 2011-12-07 22:29:13.750 341 12683.45 59.33 54930.78 88888.00 2011-12-07 22:29:13.875 341 12683.45 59.35 54930.78 88888.00 2011-12-07 22:29:14.000 341 12683.45 59.35 54930.78 88888.00 2011-12-07 22:29:14.125 341 12683.48 59.38 54930.80 88888.00 2011-12-07 22:29:14.250 341 12683.52 59.35 54930.82 88888.00 2011-12-07 22:29:14.375 341 12683.58 59.33 54930.80 88888.00 2011-12-07 22:29:14.500 341 12683.55 59.33 54930.80 88888.00 2011-12-07 22:29:14.625 341 12683.50 59.35 54930.82 88888.00 2011-12-07 22:29:14.750 341 12683.50 59.35 54930.78 88888.00 2011-12-07 22:29:14.875 341 12683.50 59.35 54930.80 88888.00 2011-12-07 22:29:15.000 341 12683.55 59.35 54930.80 88888.00 2011-12-07 22:29:15.125 341 12683.60 59.35 54930.80 88888.00 2011-12-07 22:29:15.250 341 12683.60 59.33 54930.80 88888.00 2011-12-07 22:29:15.375 341 12683.60 59.35 54930.80 88888.00 2011-12-07 22:29:15.500 341 12683.55 59.38 54930.80 88888.00 2011-12-07 22:29:15.625 341 12683.58 59.38 54930.78 88888.00 2011-12-07 22:29:15.750 341 12683.58 59.38 54930.82 88888.00 2011-12-07 22:29:15.875 341 12683.58 59.40 54930.80 88888.00 2011-12-07 22:29:16.000 341 12683.60 59.38 54930.80 88888.00 2011-12-07 22:29:16.125 341 12683.65 59.38 54930.82 88888.00 2011-12-07 22:29:16.250 341 12683.65 59.35 54930.80 88888.00 2011-12-07 22:29:16.375 341 12683.60 59.38 54930.78 88888.00 2011-12-07 22:29:16.500 341 12683.55 59.35 54930.80 88888.00 2011-12-07 22:29:16.625 341 12683.60 59.35 54930.78 88888.00 2011-12-07 22:29:16.750 341 12683.62 59.35 54930.78 88888.00 2011-12-07 22:29:16.875 341 12683.62 59.35 54930.78 88888.00 2011-12-07 22:29:17.000 341 12683.62 59.38 54930.78 88888.00 2011-12-07 22:29:17.125 341 12683.60 59.40 54930.80 88888.00 2011-12-07 22:29:17.250 341 12683.58 59.40 54930.80 88888.00 2011-12-07 22:29:17.375 341 12683.62 59.42 54930.80 88888.00 2011-12-07 22:29:17.500 341 12683.65 59.42 54930.80 88888.00 2011-12-07 22:29:17.625 341 12683.67 59.40 54930.80 88888.00 2011-12-07 22:29:17.750 341 12683.67 59.40 54930.80 88888.00 2011-12-07 22:29:17.875 341 12683.65 59.40 54930.78 88888.00 2011-12-07 22:29:18.000 341 12683.65 59.40 54930.80 88888.00 2011-12-07 22:29:18.125 341 12683.65 59.40 54930.80 88888.00 2011-12-07 22:29:18.250 341 12683.65 59.42 54930.80 88888.00 2011-12-07 22:29:18.375 341 12683.70 59.42 54930.78 88888.00 2011-12-07 22:29:18.500 341 12683.67 59.42 54930.78 88888.00 2011-12-07 22:29:18.625 341 12683.70 59.45 54930.78 88888.00 2011-12-07 22:29:18.750 341 12683.70 59.45 54930.78 88888.00 2011-12-07 22:29:18.875 341 12683.73 59.48 54930.80 88888.00 2011-12-07 22:29:19.000 341 12683.73 59.48 54930.78 88888.00 2011-12-07 22:29:19.125 341 12683.73 59.48 54930.75 88888.00 2011-12-07 22:29:19.250 341 12683.70 59.48 54930.72 88888.00 2011-12-07 22:29:19.375 341 12683.75 59.48 54930.75 88888.00 2011-12-07 22:29:19.500 341 12683.70 59.45 54930.78 88888.00 2011-12-07 22:29:19.625 341 12683.65 59.50 54930.78 88888.00 2011-12-07 22:29:19.750 341 12683.62 59.50 54930.78 88888.00 2011-12-07 22:29:19.875 341 12683.62 59.52 54930.75 88888.00 2011-12-07 22:29:20.000 341 12683.65 59.52 54930.72 88888.00 2011-12-07 22:29:20.125 341 12683.65 59.52 54930.72 88888.00 2011-12-07 22:29:20.250 341 12683.65 59.50 54930.72 88888.00 2011-12-07 22:29:20.375 341 12683.67 59.52 54930.75 88888.00 2011-12-07 22:29:20.500 341 12683.77 59.50 54930.72 88888.00 2011-12-07 22:29:20.625 341 12683.80 59.50 54930.75 88888.00 2011-12-07 22:29:20.750 341 12683.75 59.52 54930.75 88888.00 2011-12-07 22:29:20.875 341 12683.73 59.55 54930.78 88888.00 2011-12-07 22:29:21.000 341 12683.73 59.52 54930.72 88888.00 2011-12-07 22:29:21.125 341 12683.75 59.55 54930.75 88888.00 2011-12-07 22:29:21.250 341 12683.77 59.55 54930.75 88888.00 2011-12-07 22:29:21.375 341 12683.83 59.55 54930.75 88888.00 2011-12-07 22:29:21.500 341 12683.77 59.55 54930.75 88888.00 2011-12-07 22:29:21.625 341 12683.77 59.52 54930.75 88888.00 2011-12-07 22:29:21.750 341 12683.77 59.52 54930.78 88888.00 2011-12-07 22:29:21.875 341 12683.83 59.52 54930.78 88888.00 2011-12-07 22:29:22.000 341 12683.80 59.55 54930.75 88888.00 2011-12-07 22:29:22.125 341 12683.75 59.58 54930.72 88888.00 2011-12-07 22:29:22.250 341 12683.75 59.58 54930.75 88888.00 2011-12-07 22:29:22.375 341 12683.80 59.60 54930.75 88888.00 2011-12-07 22:29:22.500 341 12683.83 59.58 54930.72 88888.00 2011-12-07 22:29:22.625 341 12683.83 59.58 54930.72 88888.00 2011-12-07 22:29:22.750 341 12683.85 59.60 54930.68 88888.00 2011-12-07 22:29:22.875 341 12683.83 59.58 54930.70 88888.00 2011-12-07 22:29:23.000 341 12683.80 59.60 54930.68 88888.00 2011-12-07 22:29:23.125 341 12683.77 59.62 54930.70 88888.00 2011-12-07 22:29:23.250 341 12683.77 59.58 54930.70 88888.00 2011-12-07 22:29:23.375 341 12683.80 59.60 54930.68 88888.00 2011-12-07 22:29:23.500 341 12683.85 59.60 54930.70 88888.00 2011-12-07 22:29:23.625 341 12683.88 59.60 54930.70 88888.00 2011-12-07 22:29:23.750 341 12683.85 59.62 54930.70 88888.00 2011-12-07 22:29:23.875 341 12683.90 59.60 54930.72 88888.00 2011-12-07 22:29:24.000 341 12683.90 59.60 54930.70 88888.00 2011-12-07 22:29:24.125 341 12683.88 59.60 54930.68 88888.00 2011-12-07 22:29:24.250 341 12683.85 59.62 54930.70 88888.00 2011-12-07 22:29:24.375 341 12683.85 59.62 54930.70 88888.00 2011-12-07 22:29:24.500 341 12683.85 59.65 54930.70 88888.00 2011-12-07 22:29:24.625 341 12683.85 59.65 54930.70 88888.00 2011-12-07 22:29:24.750 341 12683.83 59.67 54930.70 88888.00 2011-12-07 22:29:24.875 341 12683.85 59.65 54930.72 88888.00 2011-12-07 22:29:25.000 341 12683.92 59.62 54930.72 88888.00 2011-12-07 22:29:25.125 341 12683.92 59.65 54930.70 88888.00 2011-12-07 22:29:25.250 341 12683.85 59.62 54930.68 88888.00 2011-12-07 22:29:25.375 341 12683.88 59.62 54930.68 88888.00 2011-12-07 22:29:25.500 341 12683.92 59.65 54930.70 88888.00 2011-12-07 22:29:25.625 341 12683.92 59.65 54930.68 88888.00 2011-12-07 22:29:25.750 341 12683.88 59.67 54930.70 88888.00 2011-12-07 22:29:25.875 341 12683.83 59.67 54930.70 88888.00 2011-12-07 22:29:26.000 341 12683.83 59.67 54930.72 88888.00 2011-12-07 22:29:26.125 341 12683.85 59.70 54930.72 88888.00 2011-12-07 22:29:26.250 341 12683.85 59.67 54930.70 88888.00 2011-12-07 22:29:26.375 341 12683.85 59.70 54930.68 88888.00 2011-12-07 22:29:26.500 341 12683.80 59.67 54930.70 88888.00 2011-12-07 22:29:26.625 341 12683.85 59.67 54930.72 88888.00 2011-12-07 22:29:26.750 341 12683.80 59.67 54930.70 88888.00 2011-12-07 22:29:26.875 341 12683.77 59.65 54930.70 88888.00 2011-12-07 22:29:27.000 341 12683.77 59.67 54930.70 88888.00 2011-12-07 22:29:27.125 341 12683.80 59.67 54930.70 88888.00 2011-12-07 22:29:27.250 341 12683.77 59.65 54930.72 88888.00 2011-12-07 22:29:27.375 341 12683.80 59.67 54930.70 88888.00 2011-12-07 22:29:27.500 341 12683.75 59.67 54930.70 88888.00 2011-12-07 22:29:27.625 341 12683.73 59.67 54930.70 88888.00 2011-12-07 22:29:27.750 341 12683.77 59.67 54930.70 88888.00 2011-12-07 22:29:27.875 341 12683.83 59.70 54930.70 88888.00 2011-12-07 22:29:28.000 341 12683.83 59.70 54930.70 88888.00 2011-12-07 22:29:28.125 341 12683.88 59.67 54930.72 88888.00 2011-12-07 22:29:28.250 341 12683.90 59.67 54930.70 88888.00 2011-12-07 22:29:28.375 341 12683.88 59.67 54930.70 88888.00 2011-12-07 22:29:28.500 341 12683.88 59.67 54930.70 88888.00 2011-12-07 22:29:28.625 341 12683.95 59.67 54930.70 88888.00 2011-12-07 22:29:28.750 341 12684.00 59.67 54930.70 88888.00 2011-12-07 22:29:28.875 341 12683.92 59.70 54930.75 88888.00 2011-12-07 22:29:29.000 341 12683.92 59.65 54930.72 88888.00 2011-12-07 22:29:29.125 341 12683.92 59.65 54930.70 88888.00 2011-12-07 22:29:29.250 341 12683.92 59.62 54930.72 88888.00 2011-12-07 22:29:29.375 341 12683.90 59.62 54930.70 88888.00 2011-12-07 22:29:29.500 341 12683.88 59.65 54930.72 88888.00 2011-12-07 22:29:29.625 341 12683.90 59.67 54930.75 88888.00 2011-12-07 22:29:29.750 341 12683.92 59.70 54930.75 88888.00 2011-12-07 22:29:29.875 341 12683.98 59.67 54930.75 88888.00 2011-12-07 22:29:30.000 341 12683.92 59.65 54930.78 88888.00 2011-12-07 22:29:30.125 341 12683.85 59.60 54930.72 88888.00 2011-12-07 22:29:30.250 341 12683.80 59.60 54930.70 88888.00 2011-12-07 22:29:30.375 341 12683.83 59.60 54930.72 88888.00 2011-12-07 22:29:30.500 341 12683.88 59.60 54930.75 88888.00 2011-12-07 22:29:30.625 341 12683.92 59.62 54930.75 88888.00 2011-12-07 22:29:30.750 341 12683.95 59.60 54930.72 88888.00 2011-12-07 22:29:30.875 341 12683.85 59.60 54930.78 88888.00 2011-12-07 22:29:31.000 341 12683.85 59.60 54930.75 88888.00 2011-12-07 22:29:31.125 341 12683.85 59.60 54930.72 88888.00 2011-12-07 22:29:31.250 341 12683.83 59.58 54930.75 88888.00 2011-12-07 22:29:31.375 341 12683.85 59.58 54930.75 88888.00 2011-12-07 22:29:31.500 341 12683.85 59.55 54930.75 88888.00 2011-12-07 22:29:31.625 341 12683.85 59.52 54930.78 88888.00 2011-12-07 22:29:31.750 341 12683.92 59.58 54930.80 88888.00 2011-12-07 22:29:31.875 341 12683.92 59.62 54930.80 88888.00 2011-12-07 22:29:32.000 341 12683.85 59.58 54930.78 88888.00 2011-12-07 22:29:32.125 341 12683.80 59.52 54930.78 88888.00 2011-12-07 22:29:32.250 341 12683.83 59.52 54930.82 88888.00 2011-12-07 22:29:32.375 341 12683.83 59.52 54930.80 88888.00 2011-12-07 22:29:32.500 341 12683.80 59.58 54930.82 88888.00 2011-12-07 22:29:32.625 341 12683.75 59.55 54930.82 88888.00 2011-12-07 22:29:32.750 341 12683.77 59.52 54930.82 88888.00 2011-12-07 22:29:32.875 341 12683.80 59.50 54930.80 88888.00 2011-12-07 22:29:33.000 341 12683.83 59.52 54930.82 88888.00 2011-12-07 22:29:33.125 341 12683.85 59.52 54930.85 88888.00 2011-12-07 22:29:33.250 341 12683.77 59.45 54930.82 88888.00 2011-12-07 22:29:33.375 341 12683.75 59.48 54930.80 88888.00 2011-12-07 22:29:33.500 341 12683.75 59.48 54930.80 88888.00 2011-12-07 22:29:33.625 341 12683.73 59.48 54930.82 88888.00 2011-12-07 22:29:33.750 341 12683.67 59.48 54930.82 88888.00 2011-12-07 22:29:33.875 341 12683.73 59.45 54930.88 88888.00 2011-12-07 22:29:34.000 341 12683.75 59.45 54930.85 88888.00 2011-12-07 22:29:34.125 341 12683.70 59.40 54930.82 88888.00 2011-12-07 22:29:34.250 341 12683.73 59.40 54930.82 88888.00 2011-12-07 22:29:34.375 341 12683.73 59.45 54930.82 88888.00 2011-12-07 22:29:34.500 341 12683.73 59.48 54930.82 88888.00 2011-12-07 22:29:34.625 341 12683.70 59.45 54930.85 88888.00 2011-12-07 22:29:34.750 341 12683.67 59.42 54930.85 88888.00 2011-12-07 22:29:34.875 341 12683.65 59.35 54930.82 88888.00 2011-12-07 22:29:35.000 341 12683.65 59.38 54930.80 88888.00 2011-12-07 22:29:35.125 341 12683.62 59.40 54930.85 88888.00 2011-12-07 22:29:35.250 341 12683.65 59.40 54930.85 88888.00 2011-12-07 22:29:35.375 341 12683.70 59.40 54930.85 88888.00 2011-12-07 22:29:35.500 341 12683.75 59.40 54930.85 88888.00 2011-12-07 22:29:35.625 341 12683.70 59.38 54930.85 88888.00 2011-12-07 22:29:35.750 341 12683.67 59.38 54930.85 88888.00 2011-12-07 22:29:35.875 341 12683.67 59.35 54930.85 88888.00 2011-12-07 22:29:36.000 341 12683.62 59.30 54930.82 88888.00 2011-12-07 22:29:36.125 341 12683.65 59.30 54930.82 88888.00 2011-12-07 22:29:36.250 341 12683.67 59.33 54930.88 88888.00 2011-12-07 22:29:36.375 341 12683.67 59.35 54930.90 88888.00 2011-12-07 22:29:36.500 341 12683.65 59.35 54930.93 88888.00 2011-12-07 22:29:36.625 341 12683.62 59.33 54930.90 88888.00 2011-12-07 22:29:36.750 341 12683.58 59.30 54930.88 88888.00 2011-12-07 22:29:36.875 341 12683.60 59.27 54930.88 88888.00 2011-12-07 22:29:37.000 341 12683.60 59.25 54930.90 88888.00 2011-12-07 22:29:37.125 341 12683.60 59.25 54930.90 88888.00 2011-12-07 22:29:37.250 341 12683.55 59.23 54930.90 88888.00 2011-12-07 22:29:37.375 341 12683.58 59.20 54930.90 88888.00 2011-12-07 22:29:37.500 341 12683.55 59.17 54930.90 88888.00 2011-12-07 22:29:37.625 341 12683.62 59.23 54930.90 88888.00 2011-12-07 22:29:37.750 341 12683.70 59.23 54930.88 88888.00 2011-12-07 22:29:37.875 341 12683.70 59.23 54930.88 88888.00 2011-12-07 22:29:38.000 341 12683.70 59.23 54930.90 88888.00 2011-12-07 22:29:38.125 341 12683.70 59.23 54930.90 88888.00 2011-12-07 22:29:38.250 341 12683.62 59.23 54930.90 88888.00 2011-12-07 22:29:38.375 341 12683.67 59.23 54930.93 88888.00 2011-12-07 22:29:38.500 341 12683.73 59.20 54930.93 88888.00 2011-12-07 22:29:38.625 341 12683.75 59.20 54930.90 88888.00 2011-12-07 22:29:38.750 341 12683.75 59.17 54930.90 88888.00 2011-12-07 22:29:38.875 341 12683.70 59.17 54930.90 88888.00 2011-12-07 22:29:39.000 341 12683.62 59.17 54930.93 88888.00 2011-12-07 22:29:39.125 341 12683.60 59.20 54930.93 88888.00 2011-12-07 22:29:39.250 341 12683.60 59.15 54930.93 88888.00 2011-12-07 22:29:39.375 341 12683.60 59.15 54930.93 88888.00 2011-12-07 22:29:39.500 341 12683.58 59.15 54930.93 88888.00 2011-12-07 22:29:39.625 341 12683.58 59.15 54930.90 88888.00 2011-12-07 22:29:39.750 341 12683.52 59.12 54930.90 88888.00 2011-12-07 22:29:39.875 341 12683.52 59.12 54930.95 88888.00 2011-12-07 22:29:40.000 341 12683.52 59.12 54930.95 88888.00 2011-12-07 22:29:40.125 341 12683.48 59.12 54930.97 88888.00 2011-12-07 22:29:40.250 341 12683.45 59.15 54931.00 88888.00 2011-12-07 22:29:40.375 341 12683.58 59.15 54931.00 88888.00 2011-12-07 22:29:40.500 341 12683.65 59.12 54931.00 88888.00 2011-12-07 22:29:40.625 341 12683.55 59.12 54931.00 88888.00 2011-12-07 22:29:40.750 341 12683.50 59.12 54931.00 88888.00 2011-12-07 22:29:40.875 341 12683.52 59.10 54930.97 88888.00 2011-12-07 22:29:41.000 341 12683.58 59.10 54930.97 88888.00 2011-12-07 22:29:41.125 341 12683.52 59.10 54931.00 88888.00 2011-12-07 22:29:41.250 341 12683.48 59.05 54931.00 88888.00 2011-12-07 22:29:41.375 341 12683.58 59.08 54930.97 88888.00 2011-12-07 22:29:41.500 341 12683.60 59.08 54931.00 88888.00 2011-12-07 22:29:41.625 341 12683.55 59.10 54930.97 88888.00 2011-12-07 22:29:41.750 341 12683.55 59.10 54931.00 88888.00 2011-12-07 22:29:41.875 341 12683.55 59.10 54931.00 88888.00 2011-12-07 22:29:42.000 341 12683.58 59.10 54931.00 88888.00 2011-12-07 22:29:42.125 341 12683.50 59.08 54930.95 88888.00 2011-12-07 22:29:42.250 341 12683.48 59.02 54930.97 88888.00 2011-12-07 22:29:42.375 341 12683.52 59.02 54930.97 88888.00 2011-12-07 22:29:42.500 341 12683.52 59.02 54930.95 88888.00 2011-12-07 22:29:42.625 341 12683.50 59.05 54930.95 88888.00 2011-12-07 22:29:42.750 341 12683.52 59.05 54930.97 88888.00 2011-12-07 22:29:42.875 341 12683.50 59.05 54930.97 88888.00 2011-12-07 22:29:43.000 341 12683.45 59.02 54930.95 88888.00 2011-12-07 22:29:43.125 341 12683.42 59.08 54931.00 88888.00 2011-12-07 22:29:43.250 341 12683.42 59.02 54931.00 88888.00 2011-12-07 22:29:43.375 341 12683.50 59.02 54930.95 88888.00 2011-12-07 22:29:43.500 341 12683.50 59.02 54930.97 88888.00 2011-12-07 22:29:43.625 341 12683.50 59.05 54931.00 88888.00 2011-12-07 22:29:43.750 341 12683.52 59.05 54930.97 88888.00 2011-12-07 22:29:43.875 341 12683.50 59.05 54931.00 88888.00 2011-12-07 22:29:44.000 341 12683.48 59.02 54930.97 88888.00 2011-12-07 22:29:44.125 341 12683.42 59.02 54930.97 88888.00 2011-12-07 22:29:44.250 341 12683.48 59.02 54931.00 88888.00 2011-12-07 22:29:44.375 341 12683.55 59.08 54931.00 88888.00 2011-12-07 22:29:44.500 341 12683.55 59.08 54931.03 88888.00 2011-12-07 22:29:44.625 341 12683.50 59.05 54931.05 88888.00 2011-12-07 22:29:44.750 341 12683.52 59.05 54931.05 88888.00 2011-12-07 22:29:44.875 341 12683.55 59.08 54931.03 88888.00 2011-12-07 22:29:45.000 341 12683.45 59.08 54931.00 88888.00 2011-12-07 22:29:45.125 341 12683.48 59.05 54931.03 88888.00 2011-12-07 22:29:45.250 341 12683.50 59.08 54931.03 88888.00 2011-12-07 22:29:45.375 341 12683.52 59.05 54931.00 88888.00 2011-12-07 22:29:45.500 341 12683.52 59.02 54931.00 88888.00 2011-12-07 22:29:45.625 341 12683.55 59.08 54931.00 88888.00 2011-12-07 22:29:45.750 341 12683.55 59.10 54931.00 88888.00 2011-12-07 22:29:45.875 341 12683.48 59.08 54930.95 88888.00 2011-12-07 22:29:46.000 341 12683.45 59.08 54930.95 88888.00 2011-12-07 22:29:46.125 341 12683.50 59.12 54930.97 88888.00 2011-12-07 22:29:46.250 341 12683.45 59.12 54931.00 88888.00 2011-12-07 22:29:46.375 341 12683.50 59.12 54931.00 88888.00 2011-12-07 22:29:46.500 341 12683.50 59.10 54930.97 88888.00 2011-12-07 22:29:46.625 341 12683.48 59.08 54931.00 88888.00 2011-12-07 22:29:46.750 341 12683.52 59.10 54931.00 88888.00 2011-12-07 22:29:46.875 341 12683.58 59.10 54931.00 88888.00 2011-12-07 22:29:47.000 341 12683.55 59.12 54931.03 88888.00 2011-12-07 22:29:47.125 341 12683.58 59.10 54931.00 88888.00 2011-12-07 22:29:47.250 341 12683.50 59.02 54931.00 88888.00 2011-12-07 22:29:47.375 341 12683.55 59.10 54931.03 88888.00 2011-12-07 22:29:47.500 341 12683.58 59.17 54931.05 88888.00 2011-12-07 22:29:47.625 341 12683.60 59.17 54931.00 88888.00 2011-12-07 22:29:47.750 341 12683.60 59.12 54930.97 88888.00 2011-12-07 22:29:47.875 341 12683.58 59.10 54930.97 88888.00 2011-12-07 22:29:48.000 341 12683.62 59.08 54930.95 88888.00 2011-12-07 22:29:48.125 341 12683.67 59.12 54930.97 88888.00 2011-12-07 22:29:48.250 341 12683.70 59.12 54930.97 88888.00 2011-12-07 22:29:48.375 341 12683.70 59.15 54930.97 88888.00 2011-12-07 22:29:48.500 341 12683.65 59.15 54930.97 88888.00 2011-12-07 22:29:48.625 341 12683.65 59.12 54931.03 88888.00 2011-12-07 22:29:48.750 341 12683.65 59.15 54931.00 88888.00 2011-12-07 22:29:48.875 341 12683.60 59.15 54931.00 88888.00 2011-12-07 22:29:49.000 341 12683.58 59.20 54931.05 88888.00 2011-12-07 22:29:49.125 341 12683.60 59.23 54931.05 88888.00 2011-12-07 22:29:49.250 341 12683.67 59.23 54931.03 88888.00 2011-12-07 22:29:49.375 341 12683.67 59.23 54931.00 88888.00 2011-12-07 22:29:49.500 341 12683.62 59.23 54931.00 88888.00 2011-12-07 22:29:49.625 341 12683.62 59.20 54931.03 88888.00 2011-12-07 22:29:49.750 341 12683.60 59.23 54931.00 88888.00 2011-12-07 22:29:49.875 341 12683.58 59.23 54931.03 88888.00 2011-12-07 22:29:50.000 341 12683.60 59.23 54931.00 88888.00 2011-12-07 22:29:50.125 341 12683.62 59.23 54930.97 88888.00 2011-12-07 22:29:50.250 341 12683.58 59.20 54930.97 88888.00 2011-12-07 22:29:50.375 341 12683.60 59.20 54930.95 88888.00 2011-12-07 22:29:50.500 341 12683.58 59.23 54930.95 88888.00 2011-12-07 22:29:50.625 341 12683.60 59.27 54931.00 88888.00 2011-12-07 22:29:50.750 341 12683.65 59.27 54931.00 88888.00 2011-12-07 22:29:50.875 341 12683.65 59.25 54930.97 88888.00 2011-12-07 22:29:51.000 341 12683.65 59.23 54930.95 88888.00 2011-12-07 22:29:51.125 341 12683.67 59.23 54930.97 88888.00 2011-12-07 22:29:51.250 341 12683.67 59.23 54931.00 88888.00 2011-12-07 22:29:51.375 341 12683.70 59.23 54931.00 88888.00 2011-12-07 22:29:51.500 341 12683.67 59.25 54931.00 88888.00 2011-12-07 22:29:51.625 341 12683.62 59.25 54930.97 88888.00 2011-12-07 22:29:51.750 341 12683.58 59.25 54930.95 88888.00 2011-12-07 22:29:51.875 341 12683.62 59.27 54930.95 88888.00 2011-12-07 22:29:52.000 341 12683.67 59.25 54930.93 88888.00 2011-12-07 22:29:52.125 341 12683.65 59.27 54930.97 88888.00 2011-12-07 22:29:52.250 341 12683.58 59.25 54930.93 88888.00 2011-12-07 22:29:52.375 341 12683.58 59.27 54930.95 88888.00 2011-12-07 22:29:52.500 341 12683.55 59.27 54930.95 88888.00 2011-12-07 22:29:52.625 341 12683.58 59.27 54930.95 88888.00 2011-12-07 22:29:52.750 341 12683.62 59.27 54930.95 88888.00 2011-12-07 22:29:52.875 341 12683.62 59.27 54930.97 88888.00 2011-12-07 22:29:53.000 341 12683.65 59.30 54930.97 88888.00 2011-12-07 22:29:53.125 341 12683.65 59.30 54931.00 88888.00 2011-12-07 22:29:53.250 341 12683.60 59.27 54930.97 88888.00 2011-12-07 22:29:53.375 341 12683.62 59.30 54930.97 88888.00 2011-12-07 22:29:53.500 341 12683.60 59.30 54930.97 88888.00 2011-12-07 22:29:53.625 341 12683.60 59.30 54930.97 88888.00 2011-12-07 22:29:53.750 341 12683.60 59.30 54931.00 88888.00 2011-12-07 22:29:53.875 341 12683.62 59.30 54930.97 88888.00 2011-12-07 22:29:54.000 341 12683.60 59.33 54930.95 88888.00 2011-12-07 22:29:54.125 341 12683.55 59.33 54930.95 88888.00 2011-12-07 22:29:54.250 341 12683.50 59.30 54930.95 88888.00 2011-12-07 22:29:54.375 341 12683.55 59.27 54930.93 88888.00 2011-12-07 22:29:54.500 341 12683.58 59.27 54930.95 88888.00 2011-12-07 22:29:54.625 341 12683.58 59.30 54930.93 88888.00 2011-12-07 22:29:54.750 341 12683.55 59.30 54930.95 88888.00 2011-12-07 22:29:54.875 341 12683.52 59.30 54930.97 88888.00 2011-12-07 22:29:55.000 341 12683.60 59.30 54930.93 88888.00 2011-12-07 22:29:55.125 341 12683.65 59.30 54930.95 88888.00 2011-12-07 22:29:55.250 341 12683.65 59.33 54930.97 88888.00 2011-12-07 22:29:55.375 341 12683.70 59.33 54930.97 88888.00 2011-12-07 22:29:55.500 341 12683.67 59.35 54930.97 88888.00 2011-12-07 22:29:55.625 341 12683.58 59.35 54930.95 88888.00 2011-12-07 22:29:55.750 341 12683.50 59.35 54930.93 88888.00 2011-12-07 22:29:55.875 341 12683.55 59.35 54930.93 88888.00 2011-12-07 22:29:56.000 341 12683.60 59.35 54930.95 88888.00 2011-12-07 22:29:56.125 341 12683.58 59.35 54930.95 88888.00 2011-12-07 22:29:56.250 341 12683.52 59.33 54930.95 88888.00 2011-12-07 22:29:56.375 341 12683.58 59.35 54930.97 88888.00 2011-12-07 22:29:56.500 341 12683.58 59.35 54930.97 88888.00 2011-12-07 22:29:56.625 341 12683.55 59.35 54930.97 88888.00 2011-12-07 22:29:56.750 341 12683.48 59.38 54930.95 88888.00 2011-12-07 22:29:56.875 341 12683.48 59.38 54930.97 88888.00 2011-12-07 22:29:57.000 341 12683.52 59.35 54930.97 88888.00 2011-12-07 22:29:57.125 341 12683.55 59.35 54931.00 88888.00 2011-12-07 22:29:57.250 341 12683.52 59.33 54930.97 88888.00 2011-12-07 22:29:57.375 341 12683.60 59.33 54930.97 88888.00 2011-12-07 22:29:57.500 341 12683.58 59.35 54930.97 88888.00 2011-12-07 22:29:57.625 341 12683.55 59.35 54931.00 88888.00 2011-12-07 22:29:57.750 341 12683.52 59.35 54931.03 88888.00 2011-12-07 22:29:57.875 341 12683.48 59.35 54931.00 88888.00 2011-12-07 22:29:58.000 341 12683.48 59.33 54931.00 88888.00 2011-12-07 22:29:58.125 341 12683.52 59.33 54931.00 88888.00 2011-12-07 22:29:58.250 341 12683.52 59.30 54931.03 88888.00 2011-12-07 22:29:58.375 341 12683.58 59.35 54931.03 88888.00 2011-12-07 22:29:58.500 341 12683.52 59.35 54931.03 88888.00 2011-12-07 22:29:58.625 341 12683.55 59.35 54931.00 88888.00 2011-12-07 22:29:58.750 341 12683.52 59.35 54931.03 88888.00 2011-12-07 22:29:58.875 341 12683.42 59.35 54931.00 88888.00 2011-12-07 22:29:59.000 341 12683.38 59.33 54930.97 88888.00 2011-12-07 22:29:59.125 341 12683.40 59.33 54931.00 88888.00 2011-12-07 22:29:59.250 341 12683.35 59.30 54931.00 88888.00 2011-12-07 22:29:59.375 341 12683.40 59.33 54931.00 88888.00 2011-12-07 22:29:59.500 341 12683.42 59.33 54931.00 88888.00 2011-12-07 22:29:59.625 341 12683.48 59.33 54931.00 88888.00 2011-12-07 22:29:59.750 341 12683.50 59.33 54931.00 88888.00 2011-12-07 22:29:59.875 341 12683.52 59.33 54930.95 88888.00 2011-12-07 22:30:00.000 341 12683.55 59.33 54930.95 88888.00 2011-12-07 22:30:00.125 341 12683.50 59.30 54930.97 88888.00 2011-12-07 22:30:00.250 341 12683.42 59.30 54930.97 88888.00 2011-12-07 22:30:00.375 341 12683.48 59.35 54931.00 88888.00 2011-12-07 22:30:00.500 341 12683.45 59.35 54931.00 88888.00 2011-12-07 22:30:00.625 341 12683.50 59.33 54931.03 88888.00 2011-12-07 22:30:00.750 341 12683.52 59.30 54930.97 88888.00 2011-12-07 22:30:00.875 341 12683.50 59.33 54931.03 88888.00 2011-12-07 22:30:01.000 341 12683.52 59.33 54931.00 88888.00 2011-12-07 22:30:01.125 341 12683.50 59.33 54931.05 88888.00 2011-12-07 22:30:01.250 341 12683.45 59.30 54931.05 88888.00 2011-12-07 22:30:01.375 341 12683.40 59.30 54931.03 88888.00 2011-12-07 22:30:01.500 341 12683.40 59.30 54931.00 88888.00 2011-12-07 22:30:01.625 341 12683.42 59.33 54931.05 88888.00 2011-12-07 22:30:01.750 341 12683.50 59.33 54931.03 88888.00 2011-12-07 22:30:01.875 341 12683.42 59.33 54931.03 88888.00 2011-12-07 22:30:02.000 341 12683.48 59.33 54931.03 88888.00 2011-12-07 22:30:02.125 341 12683.55 59.30 54931.03 88888.00 2011-12-07 22:30:02.250 341 12683.48 59.30 54931.03 88888.00 2011-12-07 22:30:02.375 341 12683.48 59.33 54931.03 88888.00 2011-12-07 22:30:02.500 341 12683.45 59.33 54931.00 88888.00 2011-12-07 22:30:02.625 341 12683.45 59.33 54931.03 88888.00 2011-12-07 22:30:02.750 341 12683.45 59.33 54931.05 88888.00 2011-12-07 22:30:02.875 341 12683.40 59.30 54931.05 88888.00 2011-12-07 22:30:03.000 341 12683.42 59.30 54931.03 88888.00 2011-12-07 22:30:03.125 341 12683.38 59.30 54931.03 88888.00 2011-12-07 22:30:03.250 341 12683.33 59.27 54931.03 88888.00 2011-12-07 22:30:03.375 341 12683.38 59.30 54931.03 88888.00 2011-12-07 22:30:03.500 341 12683.45 59.30 54931.05 88888.00 2011-12-07 22:30:03.625 341 12683.45 59.33 54931.03 88888.00 2011-12-07 22:30:03.750 341 12683.48 59.33 54931.00 88888.00 2011-12-07 22:30:03.875 341 12683.50 59.33 54931.03 88888.00 2011-12-07 22:30:04.000 341 12683.48 59.30 54931.03 88888.00 2011-12-07 22:30:04.125 341 12683.50 59.33 54931.03 88888.00 2011-12-07 22:30:04.250 341 12683.45 59.33 54931.07 88888.00 2011-12-07 22:30:04.375 341 12683.42 59.33 54931.07 88888.00 2011-12-07 22:30:04.500 341 12683.45 59.33 54931.05 88888.00 2011-12-07 22:30:04.625 341 12683.45 59.30 54931.05 88888.00 2011-12-07 22:30:04.750 341 12683.40 59.30 54931.07 88888.00 2011-12-07 22:30:04.875 341 12683.38 59.30 54931.05 88888.00 2011-12-07 22:30:05.000 341 12683.33 59.30 54931.05 88888.00 2011-12-07 22:30:05.125 341 12683.40 59.27 54931.03 88888.00 2011-12-07 22:30:05.250 341 12683.38 59.27 54931.03 88888.00 2011-12-07 22:30:05.375 341 12683.40 59.30 54931.03 88888.00 2011-12-07 22:30:05.500 341 12683.45 59.30 54931.05 88888.00 2011-12-07 22:30:05.625 341 12683.45 59.30 54931.05 88888.00 2011-12-07 22:30:05.750 341 12683.42 59.30 54931.03 88888.00 2011-12-07 22:30:05.875 341 12683.45 59.27 54931.03 88888.00 2011-12-07 22:30:06.000 341 12683.45 59.25 54931.00 88888.00 2011-12-07 22:30:06.125 341 12683.42 59.25 54931.05 88888.00 2011-12-07 22:30:06.250 341 12683.45 59.27 54931.05 88888.00 2011-12-07 22:30:06.375 341 12683.45 59.27 54931.03 88888.00 2011-12-07 22:30:06.500 341 12683.50 59.27 54931.00 88888.00 2011-12-07 22:30:06.625 341 12683.50 59.30 54931.00 88888.00 2011-12-07 22:30:06.750 341 12683.52 59.30 54930.97 88888.00 2011-12-07 22:30:06.875 341 12683.58 59.30 54930.97 88888.00 2011-12-07 22:30:07.000 341 12683.50 59.30 54931.03 88888.00 2011-12-07 22:30:07.125 341 12683.42 59.27 54931.00 88888.00 2011-12-07 22:30:07.250 341 12683.42 59.25 54931.00 88888.00 2011-12-07 22:30:07.375 341 12683.48 59.27 54931.00 88888.00 2011-12-07 22:30:07.500 341 12683.42 59.27 54930.97 88888.00 2011-12-07 22:30:07.625 341 12683.42 59.27 54931.00 88888.00 2011-12-07 22:30:07.750 341 12683.52 59.27 54931.00 88888.00 2011-12-07 22:30:07.875 341 12683.55 59.27 54931.00 88888.00 2011-12-07 22:30:08.000 341 12683.50 59.27 54931.00 88888.00 2011-12-07 22:30:08.125 341 12683.48 59.27 54931.03 88888.00 2011-12-07 22:30:08.250 341 12683.50 59.27 54931.07 88888.00 2011-12-07 22:30:08.375 341 12683.52 59.27 54931.03 88888.00 2011-12-07 22:30:08.500 341 12683.50 59.27 54931.00 88888.00 2011-12-07 22:30:08.625 341 12683.48 59.25 54931.03 88888.00 2011-12-07 22:30:08.750 341 12683.42 59.25 54931.03 88888.00 2011-12-07 22:30:08.875 341 12683.40 59.25 54930.97 88888.00 2011-12-07 22:30:09.000 341 12683.38 59.25 54930.95 88888.00 2011-12-07 22:30:09.125 341 12683.40 59.25 54930.97 88888.00 2011-12-07 22:30:09.250 341 12683.40 59.25 54931.00 88888.00 2011-12-07 22:30:09.375 341 12683.42 59.30 54931.00 88888.00 2011-12-07 22:30:09.500 341 12683.45 59.27 54930.97 88888.00 2011-12-07 22:30:09.625 341 12683.52 59.27 54931.00 88888.00 2011-12-07 22:30:09.750 341 12683.52 59.27 54931.00 88888.00 2011-12-07 22:30:09.875 341 12683.48 59.27 54930.97 88888.00 2011-12-07 22:30:10.000 341 12683.50 59.27 54930.97 88888.00 2011-12-07 22:30:10.125 341 12683.55 59.27 54931.00 88888.00 2011-12-07 22:30:10.250 341 12683.48 59.27 54931.03 88888.00 2011-12-07 22:30:10.375 341 12683.50 59.25 54931.00 88888.00 2011-12-07 22:30:10.500 341 12683.55 59.23 54931.03 88888.00 2011-12-07 22:30:10.625 341 12683.58 59.23 54931.07 88888.00 2011-12-07 22:30:10.750 341 12683.60 59.25 54931.05 88888.00 2011-12-07 22:30:10.875 341 12683.55 59.25 54931.00 88888.00 2011-12-07 22:30:11.000 341 12683.55 59.25 54931.05 88888.00 2011-12-07 22:30:11.125 341 12683.58 59.25 54931.05 88888.00 2011-12-07 22:30:11.250 341 12683.55 59.25 54931.07 88888.00 2011-12-07 22:30:11.375 341 12683.52 59.23 54931.05 88888.00 2011-12-07 22:30:11.500 341 12683.45 59.25 54931.07 88888.00 2011-12-07 22:30:11.625 341 12683.48 59.27 54931.05 88888.00 2011-12-07 22:30:11.750 341 12683.52 59.25 54931.05 88888.00 2011-12-07 22:30:11.875 341 12683.58 59.25 54931.05 88888.00 2011-12-07 22:30:12.000 341 12683.58 59.25 54931.05 88888.00 2011-12-07 22:30:12.125 341 12683.58 59.25 54931.05 88888.00 2011-12-07 22:30:12.250 341 12683.58 59.20 54931.05 88888.00 2011-12-07 22:30:12.375 341 12683.60 59.20 54931.05 88888.00 2011-12-07 22:30:12.500 341 12683.60 59.23 54931.03 88888.00 2011-12-07 22:30:12.625 341 12683.52 59.23 54931.05 88888.00 2011-12-07 22:30:12.750 341 12683.48 59.25 54931.03 88888.00 2011-12-07 22:30:12.875 341 12683.45 59.23 54931.05 88888.00 2011-12-07 22:30:13.000 341 12683.48 59.23 54931.07 88888.00 2011-12-07 22:30:13.125 341 12683.50 59.23 54931.07 88888.00 2011-12-07 22:30:13.250 341 12683.45 59.20 54931.05 88888.00 2011-12-07 22:30:13.375 341 12683.48 59.20 54931.03 88888.00 2011-12-07 22:30:13.500 341 12683.50 59.20 54931.05 88888.00 2011-12-07 22:30:13.625 341 12683.48 59.20 54931.05 88888.00 2011-12-07 22:30:13.750 341 12683.48 59.20 54931.07 88888.00 2011-12-07 22:30:13.875 341 12683.48 59.20 54931.07 88888.00 2011-12-07 22:30:14.000 341 12683.45 59.20 54931.03 88888.00 2011-12-07 22:30:14.125 341 12683.42 59.23 54931.05 88888.00 2011-12-07 22:30:14.250 341 12683.40 59.23 54931.05 88888.00 2011-12-07 22:30:14.375 341 12683.42 59.23 54931.05 88888.00 2011-12-07 22:30:14.500 341 12683.45 59.23 54931.05 88888.00 2011-12-07 22:30:14.625 341 12683.48 59.23 54931.03 88888.00 2011-12-07 22:30:14.750 341 12683.40 59.20 54931.05 88888.00 2011-12-07 22:30:14.875 341 12683.40 59.20 54931.05 88888.00 2011-12-07 22:30:15.000 341 12683.38 59.20 54931.05 88888.00 2011-12-07 22:30:15.125 341 12683.35 59.20 54931.07 88888.00 2011-12-07 22:30:15.250 341 12683.33 59.17 54931.10 88888.00 2011-12-07 22:30:15.375 341 12683.33 59.17 54931.05 88888.00 2011-12-07 22:30:15.500 341 12683.35 59.17 54931.07 88888.00 2011-12-07 22:30:15.625 341 12683.42 59.20 54931.10 88888.00 2011-12-07 22:30:15.750 341 12683.40 59.20 54931.10 88888.00 2011-12-07 22:30:15.875 341 12683.42 59.20 54931.07 88888.00 2011-12-07 22:30:16.000 341 12683.40 59.17 54931.07 88888.00 2011-12-07 22:30:16.125 341 12683.38 59.15 54931.07 88888.00 2011-12-07 22:30:16.250 341 12683.40 59.17 54931.07 88888.00 2011-12-07 22:30:16.375 341 12683.45 59.17 54931.10 88888.00 2011-12-07 22:30:16.500 341 12683.48 59.15 54931.10 88888.00 2011-12-07 22:30:16.625 341 12683.45 59.15 54931.10 88888.00 2011-12-07 22:30:16.750 341 12683.30 59.15 54931.10 88888.00 2011-12-07 22:30:16.875 341 12683.30 59.15 54931.10 88888.00 2011-12-07 22:30:17.000 341 12683.35 59.12 54931.10 88888.00 2011-12-07 22:30:17.125 341 12683.38 59.12 54931.10 88888.00 2011-12-07 22:30:17.250 341 12683.35 59.12 54931.10 88888.00 2011-12-07 22:30:17.375 341 12683.30 59.15 54931.10 88888.00 2011-12-07 22:30:17.500 341 12683.33 59.12 54931.07 88888.00 2011-12-07 22:30:17.625 341 12683.30 59.12 54931.10 88888.00 2011-12-07 22:30:17.750 341 12683.23 59.12 54931.07 88888.00 2011-12-07 22:30:17.875 341 12683.23 59.15 54931.05 88888.00 2011-12-07 22:30:18.000 341 12683.30 59.10 54931.05 88888.00 2011-12-07 22:30:18.125 341 12683.33 59.10 54931.10 88888.00 2011-12-07 22:30:18.250 341 12683.33 59.10 54931.10 88888.00 2011-12-07 22:30:18.375 341 12683.33 59.10 54931.12 88888.00 2011-12-07 22:30:18.500 341 12683.35 59.10 54931.10 88888.00 2011-12-07 22:30:18.625 341 12683.35 59.10 54931.12 88888.00 2011-12-07 22:30:18.750 341 12683.33 59.10 54931.12 88888.00 2011-12-07 22:30:18.875 341 12683.33 59.10 54931.10 88888.00 2011-12-07 22:30:19.000 341 12683.38 59.05 54931.12 88888.00 2011-12-07 22:30:19.125 341 12683.38 59.05 54931.15 88888.00 2011-12-07 22:30:19.250 341 12683.35 59.02 54931.12 88888.00 2011-12-07 22:30:19.375 341 12683.33 59.05 54931.12 88888.00 2011-12-07 22:30:19.500 341 12683.33 59.08 54931.12 88888.00 2011-12-07 22:30:19.625 341 12683.33 59.05 54931.15 88888.00 2011-12-07 22:30:19.750 341 12683.35 59.05 54931.15 88888.00 2011-12-07 22:30:19.875 341 12683.33 59.08 54931.12 88888.00 2011-12-07 22:30:20.000 341 12683.27 59.05 54931.12 88888.00 2011-12-07 22:30:20.125 341 12683.25 59.02 54931.15 88888.00 2011-12-07 22:30:20.250 341 12683.20 59.02 54931.12 88888.00 2011-12-07 22:30:20.375 341 12683.20 59.05 54931.15 88888.00 2011-12-07 22:30:20.500 341 12683.20 59.00 54931.18 88888.00 2011-12-07 22:30:20.625 341 12683.23 59.00 54931.15 88888.00 2011-12-07 22:30:20.750 341 12683.25 59.00 54931.15 88888.00 2011-12-07 22:30:20.875 341 12683.25 59.02 54931.18 88888.00 2011-12-07 22:30:21.000 341 12683.23 59.02 54931.18 88888.00 2011-12-07 22:30:21.125 341 12683.20 59.05 54931.18 88888.00 2011-12-07 22:30:21.250 341 12683.20 59.02 54931.18 88888.00 2011-12-07 22:30:21.375 341 12683.20 59.02 54931.18 88888.00 2011-12-07 22:30:21.500 341 12683.23 59.00 54931.18 88888.00 2011-12-07 22:30:21.625 341 12683.25 59.00 54931.20 88888.00 2011-12-07 22:30:21.750 341 12683.23 59.02 54931.18 88888.00 2011-12-07 22:30:21.875 341 12683.23 59.02 54931.18 88888.00 2011-12-07 22:30:22.000 341 12683.15 59.00 54931.15 88888.00 2011-12-07 22:30:22.125 341 12683.08 59.02 54931.18 88888.00 2011-12-07 22:30:22.250 341 12683.12 59.02 54931.20 88888.00 2011-12-07 22:30:22.375 341 12683.23 59.05 54931.20 88888.00 2011-12-07 22:30:22.500 341 12683.25 59.05 54931.18 88888.00 2011-12-07 22:30:22.625 341 12683.23 59.05 54931.18 88888.00 2011-12-07 22:30:22.750 341 12683.27 59.02 54931.18 88888.00 2011-12-07 22:30:22.875 341 12683.27 59.02 54931.18 88888.00 2011-12-07 22:30:23.000 341 12683.27 59.05 54931.18 88888.00 2011-12-07 22:30:23.125 341 12683.20 59.05 54931.15 88888.00 2011-12-07 22:30:23.250 341 12683.12 59.02 54931.15 88888.00 2011-12-07 22:30:23.375 341 12683.20 59.05 54931.18 88888.00 2011-12-07 22:30:23.500 341 12683.23 59.08 54931.15 88888.00 2011-12-07 22:30:23.625 341 12683.20 59.05 54931.12 88888.00 2011-12-07 22:30:23.750 341 12683.17 59.02 54931.12 88888.00 2011-12-07 22:30:23.875 341 12683.20 59.05 54931.15 88888.00 2011-12-07 22:30:24.000 341 12683.23 59.05 54931.15 88888.00 2011-12-07 22:30:24.125 341 12683.25 59.10 54931.12 88888.00 2011-12-07 22:30:24.250 341 12683.20 59.08 54931.15 88888.00 2011-12-07 22:30:24.375 341 12683.20 59.10 54931.15 88888.00 2011-12-07 22:30:24.500 341 12683.23 59.10 54931.15 88888.00 2011-12-07 22:30:24.625 341 12683.23 59.08 54931.15 88888.00 2011-12-07 22:30:24.750 341 12683.17 59.08 54931.15 88888.00 2011-12-07 22:30:24.875 341 12683.17 59.10 54931.15 88888.00 2011-12-07 22:30:25.000 341 12683.15 59.10 54931.15 88888.00 2011-12-07 22:30:25.125 341 12683.15 59.08 54931.15 88888.00 2011-12-07 22:30:25.250 341 12683.15 59.10 54931.18 88888.00 2011-12-07 22:30:25.375 341 12683.20 59.12 54931.15 88888.00 2011-12-07 22:30:25.500 341 12683.20 59.12 54931.18 88888.00 2011-12-07 22:30:25.625 341 12683.15 59.12 54931.18 88888.00 2011-12-07 22:30:25.750 341 12683.15 59.12 54931.18 88888.00 2011-12-07 22:30:25.875 341 12683.20 59.17 54931.15 88888.00 2011-12-07 22:30:26.000 341 12683.23 59.17 54931.12 88888.00 2011-12-07 22:30:26.125 341 12683.23 59.15 54931.15 88888.00 2011-12-07 22:30:26.250 341 12683.23 59.15 54931.15 88888.00 2011-12-07 22:30:26.375 341 12683.27 59.15 54931.15 88888.00 2011-12-07 22:30:26.500 341 12683.27 59.17 54931.15 88888.00 2011-12-07 22:30:26.625 341 12683.25 59.17 54931.15 88888.00 2011-12-07 22:30:26.750 341 12683.25 59.17 54931.15 88888.00 2011-12-07 22:30:26.875 341 12683.27 59.17 54931.15 88888.00 2011-12-07 22:30:27.000 341 12683.25 59.20 54931.12 88888.00 2011-12-07 22:30:27.125 341 12683.23 59.20 54931.15 88888.00 2011-12-07 22:30:27.250 341 12683.20 59.23 54931.18 88888.00 2011-12-07 22:30:27.375 341 12683.27 59.25 54931.18 88888.00 2011-12-07 22:30:27.500 341 12683.35 59.25 54931.15 88888.00 2011-12-07 22:30:27.625 341 12683.38 59.25 54931.12 88888.00 2011-12-07 22:30:27.750 341 12683.35 59.25 54931.12 88888.00 2011-12-07 22:30:27.875 341 12683.33 59.25 54931.10 88888.00 2011-12-07 22:30:28.000 341 12683.27 59.27 54931.07 88888.00 2011-12-07 22:30:28.125 341 12683.27 59.27 54931.12 88888.00 2011-12-07 22:30:28.250 341 12683.33 59.27 54931.07 88888.00 2011-12-07 22:30:28.375 341 12683.38 59.30 54931.07 88888.00 2011-12-07 22:30:28.500 341 12683.33 59.33 54931.07 88888.00 2011-12-07 22:30:28.625 341 12683.33 59.33 54931.07 88888.00 2011-12-07 22:30:28.750 341 12683.30 59.35 54931.07 88888.00 2011-12-07 22:30:28.875 341 12683.25 59.35 54931.10 88888.00 2011-12-07 22:30:29.000 341 12683.25 59.35 54931.12 88888.00 2011-12-07 22:30:29.125 341 12683.23 59.40 54931.10 88888.00 2011-12-07 22:30:29.250 341 12683.25 59.38 54931.07 88888.00 2011-12-07 22:30:29.375 341 12683.30 59.38 54931.07 88888.00 2011-12-07 22:30:29.500 341 12683.25 59.40 54931.10 88888.00 2011-12-07 22:30:29.625 341 12683.27 59.38 54931.07 88888.00 2011-12-07 22:30:29.750 341 12683.27 59.38 54931.07 88888.00 2011-12-07 22:30:29.875 341 12683.27 59.38 54931.07 88888.00 2011-12-07 22:30:30.000 341 12683.27 59.40 54931.07 88888.00 2011-12-07 22:30:30.125 341 12683.33 59.40 54931.05 88888.00 2011-12-07 22:30:30.250 341 12683.27 59.40 54931.05 88888.00 2011-12-07 22:30:30.375 341 12683.27 59.42 54931.05 88888.00 2011-12-07 22:30:30.500 341 12683.25 59.45 54931.07 88888.00 2011-12-07 22:30:30.625 341 12683.30 59.45 54931.05 88888.00 2011-12-07 22:30:30.750 341 12683.33 59.48 54931.05 88888.00 2011-12-07 22:30:30.875 341 12683.40 59.45 54931.05 88888.00 2011-12-07 22:30:31.000 341 12683.45 59.48 54931.03 88888.00 2011-12-07 22:30:31.125 341 12683.40 59.45 54931.07 88888.00 2011-12-07 22:30:31.250 341 12683.38 59.42 54931.05 88888.00 2011-12-07 22:30:31.375 341 12683.40 59.45 54931.00 88888.00 2011-12-07 22:30:31.500 341 12683.38 59.48 54931.03 88888.00 2011-12-07 22:30:31.625 341 12683.35 59.50 54931.07 88888.00 2011-12-07 22:30:31.750 341 12683.35 59.50 54931.05 88888.00 2011-12-07 22:30:31.875 341 12683.35 59.50 54931.05 88888.00 2011-12-07 22:30:32.000 341 12683.35 59.52 54931.05 88888.00 2011-12-07 22:30:32.125 341 12683.35 59.52 54931.05 88888.00 2011-12-07 22:30:32.250 341 12683.35 59.50 54931.05 88888.00 2011-12-07 22:30:32.375 341 12683.38 59.50 54931.05 88888.00 2011-12-07 22:30:32.500 341 12683.40 59.50 54931.03 88888.00 2011-12-07 22:30:32.625 341 12683.35 59.52 54931.05 88888.00 2011-12-07 22:30:32.750 341 12683.35 59.52 54931.03 88888.00 2011-12-07 22:30:32.875 341 12683.38 59.52 54931.05 88888.00 2011-12-07 22:30:33.000 341 12683.38 59.52 54931.07 88888.00 2011-12-07 22:30:33.125 341 12683.40 59.52 54931.07 88888.00 2011-12-07 22:30:33.250 341 12683.38 59.52 54931.07 88888.00 2011-12-07 22:30:33.375 341 12683.40 59.55 54931.05 88888.00 2011-12-07 22:30:33.500 341 12683.42 59.58 54931.10 88888.00 2011-12-07 22:30:33.625 341 12683.45 59.60 54931.05 88888.00 2011-12-07 22:30:33.750 341 12683.45 59.58 54931.07 88888.00 2011-12-07 22:30:33.875 341 12683.38 59.58 54931.07 88888.00 2011-12-07 22:30:34.000 341 12683.33 59.55 54931.05 88888.00 2011-12-07 22:30:34.125 341 12683.38 59.58 54931.05 88888.00 2011-12-07 22:30:34.250 341 12683.35 59.55 54931.05 88888.00 2011-12-07 22:30:34.375 341 12683.38 59.58 54931.05 88888.00 2011-12-07 22:30:34.500 341 12683.38 59.58 54931.07 88888.00 2011-12-07 22:30:34.625 341 12683.33 59.58 54931.05 88888.00 2011-12-07 22:30:34.750 341 12683.38 59.55 54931.07 88888.00 2011-12-07 22:30:34.875 341 12683.40 59.58 54931.10 88888.00 2011-12-07 22:30:35.000 341 12683.35 59.58 54931.05 88888.00 2011-12-07 22:30:35.125 341 12683.33 59.58 54931.05 88888.00 2011-12-07 22:30:35.250 341 12683.30 59.52 54931.07 88888.00 2011-12-07 22:30:35.375 341 12683.35 59.55 54931.07 88888.00 2011-12-07 22:30:35.500 341 12683.33 59.55 54931.07 88888.00 2011-12-07 22:30:35.625 341 12683.38 59.55 54931.07 88888.00 2011-12-07 22:30:35.750 341 12683.40 59.58 54931.07 88888.00 2011-12-07 22:30:35.875 341 12683.33 59.58 54931.10 88888.00 2011-12-07 22:30:36.000 341 12683.30 59.55 54931.10 88888.00 2011-12-07 22:30:36.125 341 12683.33 59.52 54931.10 88888.00 2011-12-07 22:30:36.250 341 12683.35 59.55 54931.10 88888.00 2011-12-07 22:30:36.375 341 12683.38 59.55 54931.10 88888.00 2011-12-07 22:30:36.500 341 12683.38 59.58 54931.12 88888.00 2011-12-07 22:30:36.625 341 12683.35 59.58 54931.15 88888.00 2011-12-07 22:30:36.750 341 12683.38 59.58 54931.12 88888.00 2011-12-07 22:30:36.875 341 12683.35 59.58 54931.15 88888.00 2011-12-07 22:30:37.000 341 12683.33 59.55 54931.12 88888.00 2011-12-07 22:30:37.125 341 12683.33 59.52 54931.12 88888.00 2011-12-07 22:30:37.250 341 12683.33 59.50 54931.15 88888.00 2011-12-07 22:30:37.375 341 12683.38 59.52 54931.12 88888.00 2011-12-07 22:30:37.500 341 12683.33 59.50 54931.12 88888.00 2011-12-07 22:30:37.625 341 12683.25 59.50 54931.12 88888.00 2011-12-07 22:30:37.750 341 12683.23 59.52 54931.12 88888.00 2011-12-07 22:30:37.875 341 12683.23 59.50 54931.15 88888.00 2011-12-07 22:30:38.000 341 12683.23 59.52 54931.12 88888.00 2011-12-07 22:30:38.125 341 12683.27 59.50 54931.12 88888.00 2011-12-07 22:30:38.250 341 12683.25 59.48 54931.18 88888.00 2011-12-07 22:30:38.375 341 12683.25 59.50 54931.15 88888.00 2011-12-07 22:30:38.500 341 12683.25 59.48 54931.15 88888.00 2011-12-07 22:30:38.625 341 12683.25 59.48 54931.12 88888.00 2011-12-07 22:30:38.750 341 12683.23 59.48 54931.15 88888.00 2011-12-07 22:30:38.875 341 12683.20 59.45 54931.15 88888.00 2011-12-07 22:30:39.000 341 12683.23 59.42 54931.15 88888.00 2011-12-07 22:30:39.125 341 12683.23 59.45 54931.15 88888.00 2011-12-07 22:30:39.250 341 12683.23 59.45 54931.12 88888.00 2011-12-07 22:30:39.375 341 12683.23 59.45 54931.15 88888.00 2011-12-07 22:30:39.500 341 12683.15 59.45 54931.15 88888.00 2011-12-07 22:30:39.625 341 12683.15 59.42 54931.15 88888.00 2011-12-07 22:30:39.750 341 12683.17 59.42 54931.18 88888.00 2011-12-07 22:30:39.875 341 12683.20 59.42 54931.18 88888.00 2011-12-07 22:30:40.000 341 12683.23 59.38 54931.18 88888.00 2011-12-07 22:30:40.125 341 12683.17 59.38 54931.18 88888.00 2011-12-07 22:30:40.250 341 12683.12 59.35 54931.20 88888.00 2011-12-07 22:30:40.375 341 12683.23 59.40 54931.20 88888.00 2011-12-07 22:30:40.500 341 12683.27 59.40 54931.22 88888.00 2011-12-07 22:30:40.625 341 12683.23 59.40 54931.20 88888.00 2011-12-07 22:30:40.750 341 12683.20 59.38 54931.20 88888.00 2011-12-07 22:30:40.875 341 12683.20 59.38 54931.20 88888.00 2011-12-07 22:30:41.000 341 12683.25 59.35 54931.22 88888.00 2011-12-07 22:30:41.125 341 12683.23 59.35 54931.20 88888.00 2011-12-07 22:30:41.250 341 12683.17 59.30 54931.20 88888.00 2011-12-07 22:30:41.375 341 12683.20 59.33 54931.20 88888.00 2011-12-07 22:30:41.500 341 12683.20 59.33 54931.20 88888.00 2011-12-07 22:30:41.625 341 12683.23 59.30 54931.22 88888.00 2011-12-07 22:30:41.750 341 12683.17 59.30 54931.22 88888.00 2011-12-07 22:30:41.875 341 12683.10 59.30 54931.22 88888.00 2011-12-07 22:30:42.000 341 12683.08 59.27 54931.20 88888.00 2011-12-07 22:30:42.125 341 12683.15 59.27 54931.22 88888.00 2011-12-07 22:30:42.250 341 12683.20 59.25 54931.22 88888.00 2011-12-07 22:30:42.375 341 12683.17 59.25 54931.20 88888.00 2011-12-07 22:30:42.500 341 12683.12 59.23 54931.20 88888.00 2011-12-07 22:30:42.625 341 12683.12 59.20 54931.22 88888.00 2011-12-07 22:30:42.750 341 12683.10 59.20 54931.22 88888.00 2011-12-07 22:30:42.875 341 12683.15 59.17 54931.22 88888.00 2011-12-07 22:30:43.000 341 12683.10 59.17 54931.20 88888.00 2011-12-07 22:30:43.125 341 12683.08 59.17 54931.22 88888.00 2011-12-07 22:30:43.250 341 12683.08 59.12 54931.22 88888.00 2011-12-07 22:30:43.375 341 12683.08 59.12 54931.25 88888.00 2011-12-07 22:30:43.500 341 12683.10 59.15 54931.25 88888.00 2011-12-07 22:30:43.625 341 12683.08 59.15 54931.25 88888.00 2011-12-07 22:30:43.750 341 12683.02 59.12 54931.22 88888.00 2011-12-07 22:30:43.875 341 12683.05 59.12 54931.25 88888.00 2011-12-07 22:30:44.000 341 12683.08 59.08 54931.22 88888.00 2011-12-07 22:30:44.125 341 12683.08 59.10 54931.25 88888.00 2011-12-07 22:30:44.250 341 12683.05 59.10 54931.25 88888.00 2011-12-07 22:30:44.375 341 12683.05 59.10 54931.25 88888.00 2011-12-07 22:30:44.500 341 12683.00 59.10 54931.25 88888.00 2011-12-07 22:30:44.625 341 12683.05 59.10 54931.25 88888.00 2011-12-07 22:30:44.750 341 12683.08 59.10 54931.25 88888.00 2011-12-07 22:30:44.875 341 12683.02 59.08 54931.25 88888.00 2011-12-07 22:30:45.000 341 12683.00 59.02 54931.20 88888.00 2011-12-07 22:30:45.125 341 12683.00 59.02 54931.22 88888.00 2011-12-07 22:30:45.250 341 12683.00 59.00 54931.25 88888.00 2011-12-07 22:30:45.375 341 12683.02 59.02 54931.28 88888.00 2011-12-07 22:30:45.500 341 12682.98 59.02 54931.25 88888.00 2011-12-07 22:30:45.625 341 12682.95 59.02 54931.22 88888.00 2011-12-07 22:30:45.750 341 12683.00 59.02 54931.25 88888.00 2011-12-07 22:30:45.875 341 12683.02 59.02 54931.22 88888.00 2011-12-07 22:30:46.000 341 12683.02 59.00 54931.22 88888.00 2011-12-07 22:30:46.125 341 12683.05 58.98 54931.22 88888.00 2011-12-07 22:30:46.250 341 12683.05 59.00 54931.25 88888.00 2011-12-07 22:30:46.375 341 12682.98 59.05 54931.25 88888.00 2011-12-07 22:30:46.500 341 12682.92 59.05 54931.25 88888.00 2011-12-07 22:30:46.625 341 12683.02 59.02 54931.22 88888.00 2011-12-07 22:30:46.750 341 12682.98 59.02 54931.22 88888.00 2011-12-07 22:30:46.875 341 12682.95 59.05 54931.20 88888.00 2011-12-07 22:30:47.000 341 12682.98 59.02 54931.20 88888.00 2011-12-07 22:30:47.125 341 12683.00 59.00 54931.22 88888.00 2011-12-07 22:30:47.250 341 12683.00 59.00 54931.25 88888.00 2011-12-07 22:30:47.375 341 12682.98 59.05 54931.22 88888.00 2011-12-07 22:30:47.500 341 12682.95 59.05 54931.20 88888.00 2011-12-07 22:30:47.625 341 12682.95 59.05 54931.20 88888.00 2011-12-07 22:30:47.750 341 12683.00 59.05 54931.22 88888.00 2011-12-07 22:30:47.875 341 12683.02 59.02 54931.22 88888.00 2011-12-07 22:30:48.000 341 12683.02 59.02 54931.20 88888.00 2011-12-07 22:30:48.125 341 12683.00 59.02 54931.22 88888.00 2011-12-07 22:30:48.250 341 12683.02 59.02 54931.22 88888.00 2011-12-07 22:30:48.375 341 12683.05 59.02 54931.20 88888.00 2011-12-07 22:30:48.500 341 12683.08 59.02 54931.18 88888.00 2011-12-07 22:30:48.625 341 12683.08 59.02 54931.18 88888.00 2011-12-07 22:30:48.750 341 12683.02 59.05 54931.20 88888.00 2011-12-07 22:30:48.875 341 12683.00 59.02 54931.20 88888.00 2011-12-07 22:30:49.000 341 12683.05 59.02 54931.20 88888.00 2011-12-07 22:30:49.125 341 12683.08 59.02 54931.18 88888.00 2011-12-07 22:30:49.250 341 12683.05 59.02 54931.15 88888.00 2011-12-07 22:30:49.375 341 12683.05 59.02 54931.15 88888.00 2011-12-07 22:30:49.500 341 12683.08 59.02 54931.18 88888.00 2011-12-07 22:30:49.625 341 12683.10 59.05 54931.18 88888.00 2011-12-07 22:30:49.750 341 12683.10 59.02 54931.20 88888.00 2011-12-07 22:30:49.875 341 12682.98 59.05 54931.20 88888.00 2011-12-07 22:30:50.000 341 12682.92 59.08 54931.20 88888.00 2011-12-07 22:30:50.125 341 12682.95 59.08 54931.20 88888.00 2011-12-07 22:30:50.250 341 12683.00 59.10 54931.20 88888.00 2011-12-07 22:30:50.375 341 12683.05 59.10 54931.18 88888.00 2011-12-07 22:30:50.500 341 12683.02 59.10 54931.20 88888.00 2011-12-07 22:30:50.625 341 12683.05 59.10 54931.20 88888.00 2011-12-07 22:30:50.750 341 12683.00 59.12 54931.22 88888.00 2011-12-07 22:30:50.875 341 12682.98 59.10 54931.22 88888.00 2011-12-07 22:30:51.000 341 12682.98 59.10 54931.20 88888.00 2011-12-07 22:30:51.125 341 12683.05 59.12 54931.20 88888.00 2011-12-07 22:30:51.250 341 12683.10 59.10 54931.20 88888.00 2011-12-07 22:30:51.375 341 12683.10 59.10 54931.18 88888.00 2011-12-07 22:30:51.500 341 12683.02 59.12 54931.18 88888.00 2011-12-07 22:30:51.625 341 12683.02 59.15 54931.18 88888.00 2011-12-07 22:30:51.750 341 12683.02 59.15 54931.18 88888.00 2011-12-07 22:30:51.875 341 12682.98 59.15 54931.18 88888.00 2011-12-07 22:30:52.000 341 12683.00 59.12 54931.15 88888.00 2011-12-07 22:30:52.125 341 12683.05 59.10 54931.18 88888.00 2011-12-07 22:30:52.250 341 12683.00 59.12 54931.15 88888.00 2011-12-07 22:30:52.375 341 12683.00 59.17 54931.18 88888.00 2011-12-07 22:30:52.500 341 12683.05 59.17 54931.20 88888.00 2011-12-07 22:30:52.625 341 12683.08 59.20 54931.18 88888.00 2011-12-07 22:30:52.750 341 12683.10 59.17 54931.15 88888.00 2011-12-07 22:30:52.875 341 12683.05 59.17 54931.15 88888.00 2011-12-07 22:30:53.000 341 12683.05 59.17 54931.12 88888.00 2011-12-07 22:30:53.125 341 12683.10 59.20 54931.15 88888.00 2011-12-07 22:30:53.250 341 12683.17 59.17 54931.12 88888.00 2011-12-07 22:30:53.375 341 12683.17 59.20 54931.12 88888.00 2011-12-07 22:30:53.500 341 12683.15 59.20 54931.15 88888.00 2011-12-07 22:30:53.625 341 12683.12 59.20 54931.15 88888.00 2011-12-07 22:30:53.750 341 12683.15 59.20 54931.12 88888.00 2011-12-07 22:30:53.875 341 12683.15 59.20 54931.12 88888.00 2011-12-07 22:30:54.000 341 12683.17 59.23 54931.10 88888.00 2011-12-07 22:30:54.125 341 12683.12 59.25 54931.12 88888.00 2011-12-07 22:30:54.250 341 12683.02 59.25 54931.15 88888.00 2011-12-07 22:30:54.375 341 12683.10 59.27 54931.15 88888.00 2011-12-07 22:30:54.500 341 12683.12 59.27 54931.15 88888.00 2011-12-07 22:30:54.625 341 12683.15 59.27 54931.10 88888.00 2011-12-07 22:30:54.750 341 12683.17 59.27 54931.12 88888.00 2011-12-07 22:30:54.875 341 12683.17 59.27 54931.12 88888.00 2011-12-07 22:30:55.000 341 12683.20 59.25 54931.10 88888.00 2011-12-07 22:30:55.125 341 12683.17 59.25 54931.12 88888.00 2011-12-07 22:30:55.250 341 12683.15 59.25 54931.12 88888.00 2011-12-07 22:30:55.375 341 12683.15 59.27 54931.15 88888.00 2011-12-07 22:30:55.500 341 12683.12 59.30 54931.15 88888.00 2011-12-07 22:30:55.625 341 12683.17 59.27 54931.12 88888.00 2011-12-07 22:30:55.750 341 12683.17 59.30 54931.10 88888.00 2011-12-07 22:30:55.875 341 12683.12 59.30 54931.12 88888.00 2011-12-07 22:30:56.000 341 12683.12 59.30 54931.12 88888.00 2011-12-07 22:30:56.125 341 12683.10 59.33 54931.10 88888.00 2011-12-07 22:30:56.250 341 12683.05 59.33 54931.12 88888.00 2011-12-07 22:30:56.375 341 12683.05 59.35 54931.12 88888.00 2011-12-07 22:30:56.500 341 12683.05 59.35 54931.10 88888.00 2011-12-07 22:30:56.625 341 12683.05 59.33 54931.10 88888.00 2011-12-07 22:30:56.750 341 12683.08 59.33 54931.10 88888.00 2011-12-07 22:30:56.875 341 12683.08 59.33 54931.10 88888.00 2011-12-07 22:30:57.000 341 12683.00 59.33 54931.10 88888.00 2011-12-07 22:30:57.125 341 12682.98 59.35 54931.12 88888.00 2011-12-07 22:30:57.250 341 12682.90 59.35 54931.10 88888.00 2011-12-07 22:30:57.375 341 12682.95 59.35 54931.07 88888.00 2011-12-07 22:30:57.500 341 12682.92 59.35 54931.07 88888.00 2011-12-07 22:30:57.625 341 12682.98 59.35 54931.07 88888.00 2011-12-07 22:30:57.750 341 12682.95 59.35 54931.10 88888.00 2011-12-07 22:30:57.875 341 12682.95 59.35 54931.15 88888.00 2011-12-07 22:30:58.000 341 12682.98 59.35 54931.12 88888.00 2011-12-07 22:30:58.125 341 12682.95 59.35 54931.12 88888.00 2011-12-07 22:30:58.250 341 12682.92 59.35 54931.10 88888.00 2011-12-07 22:30:58.375 341 12682.95 59.38 54931.10 88888.00 2011-12-07 22:30:58.500 341 12682.95 59.38 54931.12 88888.00 2011-12-07 22:30:58.625 341 12683.00 59.38 54931.10 88888.00 2011-12-07 22:30:58.750 341 12683.05 59.38 54931.10 88888.00 2011-12-07 22:30:58.875 341 12683.08 59.38 54931.12 88888.00 2011-12-07 22:30:59.000 341 12683.05 59.35 54931.12 88888.00 2011-12-07 22:30:59.125 341 12682.98 59.38 54931.15 88888.00 2011-12-07 22:30:59.250 341 12682.95 59.35 54931.12 88888.00 2011-12-07 22:30:59.375 341 12683.02 59.38 54931.10 88888.00 2011-12-07 22:30:59.500 341 12683.02 59.38 54931.12 88888.00 2011-12-07 22:30:59.625 341 12683.05 59.38 54931.12 88888.00 2011-12-07 22:30:59.750 341 12683.02 59.38 54931.12 88888.00 2011-12-07 22:30:59.875 341 12683.00 59.38 54931.12 88888.00 2011-12-07 22:31:00.000 341 12682.98 59.40 54931.12 88888.00 2011-12-07 22:31:00.125 341 12683.00 59.40 54931.15 88888.00 2011-12-07 22:31:00.250 341 12682.98 59.40 54931.12 88888.00 2011-12-07 22:31:00.375 341 12682.98 59.38 54931.10 88888.00 2011-12-07 22:31:00.500 341 12682.98 59.38 54931.10 88888.00 2011-12-07 22:31:00.625 341 12683.00 59.35 54931.10 88888.00 2011-12-07 22:31:00.750 341 12683.00 59.35 54931.10 88888.00 2011-12-07 22:31:00.875 341 12683.02 59.35 54931.07 88888.00 2011-12-07 22:31:01.000 341 12683.00 59.35 54931.07 88888.00 2011-12-07 22:31:01.125 341 12683.00 59.35 54931.10 88888.00 2011-12-07 22:31:01.250 341 12682.90 59.33 54931.10 88888.00 2011-12-07 22:31:01.375 341 12682.90 59.33 54931.10 88888.00 2011-12-07 22:31:01.500 341 12682.92 59.33 54931.10 88888.00 2011-12-07 22:31:01.625 341 12682.95 59.35 54931.10 88888.00 2011-12-07 22:31:01.750 341 12682.98 59.35 54931.10 88888.00 2011-12-07 22:31:01.875 341 12682.92 59.35 54931.12 88888.00 2011-12-07 22:31:02.000 341 12682.90 59.33 54931.12 88888.00 2011-12-07 22:31:02.125 341 12682.95 59.33 54931.12 88888.00 2011-12-07 22:31:02.250 341 12682.98 59.35 54931.12 88888.00 2011-12-07 22:31:02.375 341 12682.98 59.33 54931.12 88888.00 2011-12-07 22:31:02.500 341 12682.90 59.33 54931.12 88888.00 2011-12-07 22:31:02.625 341 12682.95 59.30 54931.12 88888.00 2011-12-07 22:31:02.750 341 12682.98 59.30 54931.12 88888.00 2011-12-07 22:31:02.875 341 12682.98 59.33 54931.12 88888.00 2011-12-07 22:31:03.000 341 12682.98 59.33 54931.12 88888.00 2011-12-07 22:31:03.125 341 12682.90 59.33 54931.12 88888.00 2011-12-07 22:31:03.250 341 12682.88 59.27 54931.10 88888.00 2011-12-07 22:31:03.375 341 12682.83 59.30 54931.10 88888.00 2011-12-07 22:31:03.500 341 12682.80 59.33 54931.12 88888.00 2011-12-07 22:31:03.625 341 12682.85 59.27 54931.15 88888.00 2011-12-07 22:31:03.750 341 12682.88 59.27 54931.12 88888.00 2011-12-07 22:31:03.875 341 12682.90 59.30 54931.15 88888.00 2011-12-07 22:31:04.000 341 12682.92 59.30 54931.15 88888.00 2011-12-07 22:31:04.125 341 12682.90 59.27 54931.15 88888.00 2011-12-07 22:31:04.250 341 12682.92 59.27 54931.15 88888.00 2011-12-07 22:31:04.375 341 12682.92 59.27 54931.12 88888.00 2011-12-07 22:31:04.500 341 12682.88 59.25 54931.15 88888.00 2011-12-07 22:31:04.625 341 12682.83 59.27 54931.15 88888.00 2011-12-07 22:31:04.750 341 12682.85 59.25 54931.18 88888.00 2011-12-07 22:31:04.875 341 12682.83 59.25 54931.18 88888.00 2011-12-07 22:31:05.000 341 12682.77 59.25 54931.15 88888.00 2011-12-07 22:31:05.125 341 12682.77 59.25 54931.18 88888.00 2011-12-07 22:31:05.250 341 12682.85 59.23 54931.18 88888.00 2011-12-07 22:31:05.375 341 12682.88 59.23 54931.12 88888.00 2011-12-07 22:31:05.500 341 12682.85 59.25 54931.12 88888.00 2011-12-07 22:31:05.625 341 12682.83 59.25 54931.12 88888.00 2011-12-07 22:31:05.750 341 12682.83 59.23 54931.12 88888.00 2011-12-07 22:31:05.875 341 12682.85 59.23 54931.12 88888.00 2011-12-07 22:31:06.000 341 12682.85 59.20 54931.12 88888.00 2011-12-07 22:31:06.125 341 12682.80 59.23 54931.12 88888.00 2011-12-07 22:31:06.250 341 12682.75 59.17 54931.15 88888.00 2011-12-07 22:31:06.375 341 12682.80 59.20 54931.15 88888.00 2011-12-07 22:31:06.500 341 12682.80 59.20 54931.12 88888.00 2011-12-07 22:31:06.625 341 12682.83 59.20 54931.12 88888.00 2011-12-07 22:31:06.750 341 12682.77 59.20 54931.12 88888.00 2011-12-07 22:31:06.875 341 12682.80 59.20 54931.15 88888.00 2011-12-07 22:31:07.000 341 12682.80 59.20 54931.15 88888.00 2011-12-07 22:31:07.125 341 12682.75 59.17 54931.18 88888.00 2011-12-07 22:31:07.250 341 12682.77 59.15 54931.15 88888.00 2011-12-07 22:31:07.375 341 12682.75 59.17 54931.15 88888.00 2011-12-07 22:31:07.500 341 12682.70 59.17 54931.15 88888.00 2011-12-07 22:31:07.625 341 12682.65 59.17 54931.15 88888.00 2011-12-07 22:31:07.750 341 12682.65 59.17 54931.15 88888.00 2011-12-07 22:31:07.875 341 12682.75 59.20 54931.15 88888.00 2011-12-07 22:31:08.000 341 12682.73 59.20 54931.15 88888.00 2011-12-07 22:31:08.125 341 12682.70 59.17 54931.18 88888.00 2011-12-07 22:31:08.250 341 12682.70 59.17 54931.18 88888.00 2011-12-07 22:31:08.375 341 12682.73 59.17 54931.18 88888.00 2011-12-07 22:31:08.500 341 12682.77 59.15 54931.18 88888.00 2011-12-07 22:31:08.625 341 12682.70 59.17 54931.15 88888.00 2011-12-07 22:31:08.750 341 12682.67 59.15 54931.15 88888.00 2011-12-07 22:31:08.875 341 12682.70 59.15 54931.15 88888.00 2011-12-07 22:31:09.000 341 12682.70 59.15 54931.15 88888.00 2011-12-07 22:31:09.125 341 12682.70 59.15 54931.18 88888.00 2011-12-07 22:31:09.250 341 12682.65 59.10 54931.18 88888.00 2011-12-07 22:31:09.375 341 12682.65 59.12 54931.15 88888.00 2011-12-07 22:31:09.500 341 12682.65 59.10 54931.15 88888.00 2011-12-07 22:31:09.625 341 12682.65 59.12 54931.15 88888.00 2011-12-07 22:31:09.750 341 12682.70 59.10 54931.18 88888.00 2011-12-07 22:31:09.875 341 12682.67 59.10 54931.18 88888.00 2011-12-07 22:31:10.000 341 12682.65 59.08 54931.18 88888.00 2011-12-07 22:31:10.125 341 12682.67 59.10 54931.18 88888.00 2011-12-07 22:31:10.250 341 12682.70 59.10 54931.18 88888.00 2011-12-07 22:31:10.375 341 12682.73 59.10 54931.18 88888.00 2011-12-07 22:31:10.500 341 12682.67 59.08 54931.20 88888.00 2011-12-07 22:31:10.625 341 12682.65 59.10 54931.20 88888.00 2011-12-07 22:31:10.750 341 12682.65 59.10 54931.18 88888.00 2011-12-07 22:31:10.875 341 12682.67 59.08 54931.20 88888.00 2011-12-07 22:31:11.000 341 12682.73 59.08 54931.20 88888.00 2011-12-07 22:31:11.125 341 12682.80 59.08 54931.18 88888.00 2011-12-07 22:31:11.250 341 12682.75 59.05 54931.20 88888.00 2011-12-07 22:31:11.375 341 12682.73 59.08 54931.18 88888.00 2011-12-07 22:31:11.500 341 12682.67 59.08 54931.20 88888.00 2011-12-07 22:31:11.625 341 12682.67 59.08 54931.18 88888.00 2011-12-07 22:31:11.750 341 12682.73 59.08 54931.20 88888.00 2011-12-07 22:31:11.875 341 12682.73 59.10 54931.20 88888.00 2011-12-07 22:31:12.000 341 12682.70 59.10 54931.18 88888.00 2011-12-07 22:31:12.125 341 12682.73 59.08 54931.20 88888.00 2011-12-07 22:31:12.250 341 12682.67 59.05 54931.20 88888.00 2011-12-07 22:31:12.375 341 12682.70 59.05 54931.20 88888.00 2011-12-07 22:31:12.500 341 12682.70 59.08 54931.18 88888.00 2011-12-07 22:31:12.625 341 12682.67 59.08 54931.18 88888.00 2011-12-07 22:31:12.750 341 12682.75 59.08 54931.15 88888.00 2011-12-07 22:31:12.875 341 12682.75 59.08 54931.18 88888.00 2011-12-07 22:31:13.000 341 12682.73 59.08 54931.18 88888.00 2011-12-07 22:31:13.125 341 12682.75 59.05 54931.18 88888.00 2011-12-07 22:31:13.250 341 12682.75 59.02 54931.20 88888.00 2011-12-07 22:31:13.375 341 12682.75 59.00 54931.18 88888.00 2011-12-07 22:31:13.500 341 12682.77 59.05 54931.20 88888.00 2011-12-07 22:31:13.625 341 12682.75 59.08 54931.20 88888.00 2011-12-07 22:31:13.750 341 12682.70 59.08 54931.20 88888.00 2011-12-07 22:31:13.875 341 12682.67 59.05 54931.18 88888.00 2011-12-07 22:31:14.000 341 12682.73 59.05 54931.15 88888.00 2011-12-07 22:31:14.125 341 12682.70 59.05 54931.18 88888.00 2011-12-07 22:31:14.250 341 12682.73 59.05 54931.18 88888.00 2011-12-07 22:31:14.375 341 12682.75 59.05 54931.18 88888.00 2011-12-07 22:31:14.500 341 12682.70 59.05 54931.18 88888.00 2011-12-07 22:31:14.625 341 12682.67 59.08 54931.18 88888.00 2011-12-07 22:31:14.750 341 12682.65 59.05 54931.18 88888.00 2011-12-07 22:31:14.875 341 12682.70 59.05 54931.20 88888.00 2011-12-07 22:31:15.000 341 12682.77 59.05 54931.18 88888.00 2011-12-07 22:31:15.125 341 12682.77 59.05 54931.18 88888.00 2011-12-07 22:31:15.250 341 12682.65 59.05 54931.20 88888.00 2011-12-07 22:31:15.375 341 12682.67 59.05 54931.20 88888.00 2011-12-07 22:31:15.500 341 12682.75 59.05 54931.20 88888.00 2011-12-07 22:31:15.625 341 12682.83 59.05 54931.20 88888.00 2011-12-07 22:31:15.750 341 12682.83 59.08 54931.20 88888.00 2011-12-07 22:31:15.875 341 12682.75 59.05 54931.18 88888.00 2011-12-07 22:31:16.000 341 12682.80 59.02 54931.20 88888.00 2011-12-07 22:31:16.125 341 12682.83 59.05 54931.20 88888.00 2011-12-07 22:31:16.250 341 12682.85 59.05 54931.18 88888.00 2011-12-07 22:31:16.375 341 12682.85 59.05 54931.18 88888.00 2011-12-07 22:31:16.500 341 12682.85 59.08 54931.18 88888.00 2011-12-07 22:31:16.625 341 12682.85 59.10 54931.20 88888.00 2011-12-07 22:31:16.750 341 12682.83 59.10 54931.18 88888.00 2011-12-07 22:31:16.875 341 12682.88 59.08 54931.18 88888.00 2011-12-07 22:31:17.000 341 12682.88 59.08 54931.15 88888.00 2011-12-07 22:31:17.125 341 12682.90 59.08 54931.15 88888.00 2011-12-07 22:31:17.250 341 12682.90 59.08 54931.18 88888.00 2011-12-07 22:31:17.375 341 12682.92 59.10 54931.20 88888.00 2011-12-07 22:31:17.500 341 12682.88 59.10 54931.15 88888.00 2011-12-07 22:31:17.625 341 12682.85 59.08 54931.15 88888.00 2011-12-07 22:31:17.750 341 12682.80 59.10 54931.12 88888.00 2011-12-07 22:31:17.875 341 12682.80 59.10 54931.15 88888.00 2011-12-07 22:31:18.000 341 12682.85 59.10 54931.12 88888.00 2011-12-07 22:31:18.125 341 12682.85 59.08 54931.12 88888.00 2011-12-07 22:31:18.250 341 12682.80 59.08 54931.12 88888.00 2011-12-07 22:31:18.375 341 12682.77 59.10 54931.15 88888.00 2011-12-07 22:31:18.500 341 12682.83 59.12 54931.12 88888.00 2011-12-07 22:31:18.625 341 12682.90 59.12 54931.12 88888.00 2011-12-07 22:31:18.750 341 12682.88 59.12 54931.12 88888.00 2011-12-07 22:31:18.875 341 12682.80 59.10 54931.12 88888.00 2011-12-07 22:31:19.000 341 12682.83 59.10 54931.15 88888.00 2011-12-07 22:31:19.125 341 12682.90 59.12 54931.18 88888.00 2011-12-07 22:31:19.250 341 12682.92 59.12 54931.18 88888.00 2011-12-07 22:31:19.375 341 12682.92 59.12 54931.15 88888.00 2011-12-07 22:31:19.500 341 12682.88 59.15 54931.15 88888.00 2011-12-07 22:31:19.625 341 12682.88 59.15 54931.12 88888.00 2011-12-07 22:31:19.750 341 12682.92 59.15 54931.15 88888.00 2011-12-07 22:31:19.875 341 12682.98 59.12 54931.12 88888.00 2011-12-07 22:31:20.000 341 12683.00 59.10 54931.15 88888.00 2011-12-07 22:31:20.125 341 12682.98 59.12 54931.15 88888.00 2011-12-07 22:31:20.250 341 12682.90 59.12 54931.15 88888.00 2011-12-07 22:31:20.375 341 12682.98 59.15 54931.15 88888.00 2011-12-07 22:31:20.500 341 12682.98 59.12 54931.15 88888.00 2011-12-07 22:31:20.625 341 12682.92 59.12 54931.12 88888.00 2011-12-07 22:31:20.750 341 12682.92 59.15 54931.12 88888.00 2011-12-07 22:31:20.875 341 12682.95 59.15 54931.12 88888.00 2011-12-07 22:31:21.000 341 12682.92 59.15 54931.12 88888.00 2011-12-07 22:31:21.125 341 12682.88 59.15 54931.12 88888.00 2011-12-07 22:31:21.250 341 12682.85 59.12 54931.12 88888.00 2011-12-07 22:31:21.375 341 12682.95 59.15 54931.10 88888.00 2011-12-07 22:31:21.500 341 12682.95 59.15 54931.12 88888.00 2011-12-07 22:31:21.625 341 12682.90 59.20 54931.12 88888.00 2011-12-07 22:31:21.750 341 12682.92 59.17 54931.10 88888.00 2011-12-07 22:31:21.875 341 12683.00 59.20 54931.10 88888.00 2011-12-07 22:31:22.000 341 12683.05 59.17 54931.05 88888.00 2011-12-07 22:31:22.125 341 12683.05 59.17 54931.10 88888.00 2011-12-07 22:31:22.250 341 12683.00 59.15 54931.10 88888.00 2011-12-07 22:31:22.375 341 12683.00 59.17 54931.07 88888.00 2011-12-07 22:31:22.500 341 12682.95 59.20 54931.07 88888.00 2011-12-07 22:31:22.625 341 12682.95 59.20 54931.07 88888.00 2011-12-07 22:31:22.750 341 12683.00 59.20 54931.07 88888.00 2011-12-07 22:31:22.875 341 12683.05 59.17 54931.07 88888.00 2011-12-07 22:31:23.000 341 12683.08 59.17 54931.05 88888.00 2011-12-07 22:31:23.125 341 12683.00 59.20 54931.10 88888.00 2011-12-07 22:31:23.250 341 12682.98 59.17 54931.10 88888.00 2011-12-07 22:31:23.375 341 12683.08 59.20 54931.07 88888.00 2011-12-07 22:31:23.500 341 12683.05 59.23 54931.07 88888.00 2011-12-07 22:31:23.625 341 12683.05 59.23 54931.10 88888.00 2011-12-07 22:31:23.750 341 12683.10 59.20 54931.07 88888.00 2011-12-07 22:31:23.875 341 12683.12 59.17 54931.07 88888.00 2011-12-07 22:31:24.000 341 12683.12 59.17 54931.07 88888.00 2011-12-07 22:31:24.125 341 12683.08 59.20 54931.07 88888.00 2011-12-07 22:31:24.250 341 12683.00 59.23 54931.05 88888.00 2011-12-07 22:31:24.375 341 12683.00 59.23 54931.05 88888.00 2011-12-07 22:31:24.500 341 12683.00 59.23 54931.07 88888.00 2011-12-07 22:31:24.625 341 12683.05 59.23 54931.05 88888.00 2011-12-07 22:31:24.750 341 12683.08 59.23 54931.07 88888.00 2011-12-07 22:31:24.875 341 12683.05 59.20 54931.07 88888.00 2011-12-07 22:31:25.000 341 12683.05 59.20 54931.05 88888.00 2011-12-07 22:31:25.125 341 12683.10 59.23 54931.05 88888.00 2011-12-07 22:31:25.250 341 12683.05 59.20 54931.07 88888.00 2011-12-07 22:31:25.375 341 12683.05 59.23 54931.05 88888.00 2011-12-07 22:31:25.500 341 12683.02 59.23 54931.03 88888.00 2011-12-07 22:31:25.625 341 12683.02 59.23 54931.05 88888.00 2011-12-07 22:31:25.750 341 12683.00 59.23 54931.05 88888.00 2011-12-07 22:31:25.875 341 12683.00 59.20 54931.05 88888.00 2011-12-07 22:31:26.000 341 12682.98 59.20 54931.03 88888.00 2011-12-07 22:31:26.125 341 12683.00 59.23 54931.03 88888.00 2011-12-07 22:31:26.250 341 12683.00 59.20 54931.05 88888.00 2011-12-07 22:31:26.375 341 12683.08 59.23 54931.05 88888.00 2011-12-07 22:31:26.500 341 12683.02 59.25 54931.03 88888.00 2011-12-07 22:31:26.625 341 12683.02 59.25 54931.07 88888.00 2011-12-07 22:31:26.750 341 12683.08 59.27 54931.05 88888.00 2011-12-07 22:31:26.875 341 12683.12 59.27 54931.07 88888.00 2011-12-07 22:31:27.000 341 12683.10 59.25 54931.07 88888.00 2011-12-07 22:31:27.125 341 12683.05 59.23 54931.05 88888.00 2011-12-07 22:31:27.250 341 12683.02 59.23 54931.05 88888.00 2011-12-07 22:31:27.375 341 12683.02 59.25 54931.05 88888.00 2011-12-07 22:31:27.500 341 12683.00 59.25 54931.03 88888.00 2011-12-07 22:31:27.625 341 12683.02 59.25 54931.03 88888.00 2011-12-07 22:31:27.750 341 12683.00 59.25 54931.05 88888.00 2011-12-07 22:31:27.875 341 12683.00 59.27 54931.05 88888.00 2011-12-07 22:31:28.000 341 12682.98 59.25 54931.03 88888.00 2011-12-07 22:31:28.125 341 12683.02 59.25 54931.03 88888.00 2011-12-07 22:31:28.250 341 12683.08 59.23 54931.00 88888.00 2011-12-07 22:31:28.375 341 12683.08 59.25 54931.00 88888.00 2011-12-07 22:31:28.500 341 12683.05 59.25 54931.00 88888.00 2011-12-07 22:31:28.625 341 12683.05 59.25 54931.00 88888.00 2011-12-07 22:31:28.750 341 12683.05 59.25 54931.00 88888.00 2011-12-07 22:31:28.875 341 12683.08 59.25 54931.00 88888.00 2011-12-07 22:31:29.000 341 12683.05 59.27 54931.00 88888.00 2011-12-07 22:31:29.125 341 12683.15 59.25 54931.03 88888.00 2011-12-07 22:31:29.250 341 12683.15 59.23 54931.03 88888.00 2011-12-07 22:31:29.375 341 12683.20 59.27 54931.00 88888.00 2011-12-07 22:31:29.500 341 12683.23 59.27 54931.00 88888.00 2011-12-07 22:31:29.625 341 12683.23 59.27 54931.03 88888.00 2011-12-07 22:31:29.750 341 12683.23 59.25 54931.00 88888.00 2011-12-07 22:31:29.875 341 12683.23 59.23 54931.00 88888.00 2011-12-07 22:31:30.000 341 12683.20 59.23 54931.00 88888.00 2011-12-07 22:31:30.125 341 12683.17 59.25 54931.00 88888.00 2011-12-07 22:31:30.250 341 12683.15 59.25 54931.00 88888.00 2011-12-07 22:31:30.375 341 12683.12 59.27 54931.00 88888.00 2011-12-07 22:31:30.500 341 12683.12 59.27 54930.97 88888.00 2011-12-07 22:31:30.625 341 12683.17 59.27 54931.00 88888.00 2011-12-07 22:31:30.750 341 12683.17 59.27 54931.00 88888.00 2011-12-07 22:31:30.875 341 12683.20 59.27 54931.00 88888.00 2011-12-07 22:31:31.000 341 12683.20 59.30 54931.00 88888.00 2011-12-07 22:31:31.125 341 12683.20 59.27 54930.97 88888.00 2011-12-07 22:31:31.250 341 12683.20 59.25 54931.00 88888.00 2011-12-07 22:31:31.375 341 12683.25 59.27 54931.00 88888.00 2011-12-07 22:31:31.500 341 12683.20 59.27 54931.00 88888.00 2011-12-07 22:31:31.625 341 12683.17 59.27 54930.97 88888.00 2011-12-07 22:31:31.750 341 12683.15 59.30 54930.97 88888.00 2011-12-07 22:31:31.875 341 12683.17 59.30 54931.00 88888.00 2011-12-07 22:31:32.000 341 12683.20 59.27 54930.97 88888.00 2011-12-07 22:31:32.125 341 12683.23 59.27 54931.00 88888.00 2011-12-07 22:31:32.250 341 12683.15 59.27 54931.00 88888.00 2011-12-07 22:31:32.375 341 12683.12 59.30 54930.97 88888.00 2011-12-07 22:31:32.500 341 12683.12 59.33 54930.95 88888.00 2011-12-07 22:31:32.625 341 12683.25 59.33 54930.95 88888.00 2011-12-07 22:31:32.750 341 12683.30 59.33 54930.95 88888.00 2011-12-07 22:31:32.875 341 12683.27 59.30 54930.97 88888.00 2011-12-07 22:31:33.000 341 12683.27 59.30 54930.97 88888.00 2011-12-07 22:31:33.125 341 12683.25 59.27 54930.97 88888.00 2011-12-07 22:31:33.250 341 12683.23 59.27 54930.93 88888.00 2011-12-07 22:31:33.375 341 12683.25 59.33 54930.95 88888.00 2011-12-07 22:31:33.500 341 12683.30 59.33 54930.97 88888.00 2011-12-07 22:31:33.625 341 12683.33 59.33 54930.97 88888.00 2011-12-07 22:31:33.750 341 12683.33 59.30 54930.97 88888.00 2011-12-07 22:31:33.875 341 12683.33 59.33 54930.95 88888.00 2011-12-07 22:31:34.000 341 12683.27 59.33 54930.93 88888.00 2011-12-07 22:31:34.125 341 12683.30 59.35 54930.97 88888.00 2011-12-07 22:31:34.250 341 12683.35 59.30 54930.95 88888.00 2011-12-07 22:31:34.375 341 12683.40 59.30 54930.95 88888.00 2011-12-07 22:31:34.500 341 12683.27 59.33 54930.93 88888.00 2011-12-07 22:31:34.625 341 12683.23 59.33 54930.93 88888.00 2011-12-07 22:31:34.750 341 12683.25 59.30 54930.95 88888.00 2011-12-07 22:31:34.875 341 12683.30 59.33 54930.93 88888.00 2011-12-07 22:31:35.000 341 12683.27 59.33 54930.90 88888.00 2011-12-07 22:31:35.125 341 12683.30 59.33 54930.93 88888.00 2011-12-07 22:31:35.250 341 12683.27 59.33 54930.93 88888.00 2011-12-07 22:31:35.375 341 12683.30 59.38 54930.95 88888.00 2011-12-07 22:31:35.500 341 12683.27 59.40 54930.93 88888.00 2011-12-07 22:31:35.625 341 12683.30 59.40 54930.93 88888.00 2011-12-07 22:31:35.750 341 12683.30 59.38 54930.93 88888.00 2011-12-07 22:31:35.875 341 12683.30 59.35 54930.90 88888.00 2011-12-07 22:31:36.000 341 12683.30 59.35 54930.88 88888.00 2011-12-07 22:31:36.125 341 12683.33 59.35 54930.85 88888.00 2011-12-07 22:31:36.250 341 12683.27 59.33 54930.88 88888.00 2011-12-07 22:31:36.375 341 12683.33 59.35 54930.90 88888.00 2011-12-07 22:31:36.500 341 12683.33 59.38 54930.93 88888.00 2011-12-07 22:31:36.625 341 12683.30 59.35 54930.90 88888.00 2011-12-07 22:31:36.750 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:31:36.875 341 12683.25 59.40 54930.93 88888.00 2011-12-07 22:31:37.000 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:37.125 341 12683.30 59.35 54930.90 88888.00 2011-12-07 22:31:37.250 341 12683.33 59.35 54930.88 88888.00 2011-12-07 22:31:37.375 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:37.500 341 12683.25 59.40 54930.93 88888.00 2011-12-07 22:31:37.625 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:37.750 341 12683.30 59.35 54930.88 88888.00 2011-12-07 22:31:37.875 341 12683.30 59.35 54930.88 88888.00 2011-12-07 22:31:38.000 341 12683.27 59.38 54930.88 88888.00 2011-12-07 22:31:38.125 341 12683.33 59.40 54930.90 88888.00 2011-12-07 22:31:38.250 341 12683.35 59.38 54930.90 88888.00 2011-12-07 22:31:38.375 341 12683.38 59.38 54930.90 88888.00 2011-12-07 22:31:38.500 341 12683.35 59.40 54930.93 88888.00 2011-12-07 22:31:38.625 341 12683.35 59.40 54930.90 88888.00 2011-12-07 22:31:38.750 341 12683.35 59.40 54930.93 88888.00 2011-12-07 22:31:38.875 341 12683.38 59.40 54930.90 88888.00 2011-12-07 22:31:39.000 341 12683.33 59.38 54930.85 88888.00 2011-12-07 22:31:39.125 341 12683.33 59.40 54930.88 88888.00 2011-12-07 22:31:39.250 341 12683.38 59.38 54930.90 88888.00 2011-12-07 22:31:39.375 341 12683.48 59.40 54930.85 88888.00 2011-12-07 22:31:39.500 341 12683.42 59.42 54930.85 88888.00 2011-12-07 22:31:39.625 341 12683.38 59.45 54930.88 88888.00 2011-12-07 22:31:39.750 341 12683.33 59.42 54930.90 88888.00 2011-12-07 22:31:39.875 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:31:40.000 341 12683.30 59.40 54930.90 88888.00 2011-12-07 22:31:40.125 341 12683.30 59.42 54930.90 88888.00 2011-12-07 22:31:40.250 341 12683.27 59.42 54930.88 88888.00 2011-12-07 22:31:40.375 341 12683.30 59.45 54930.90 88888.00 2011-12-07 22:31:40.500 341 12683.27 59.45 54930.90 88888.00 2011-12-07 22:31:40.625 341 12683.25 59.42 54930.90 88888.00 2011-12-07 22:31:40.750 341 12683.25 59.42 54930.88 88888.00 2011-12-07 22:31:40.875 341 12683.30 59.45 54930.85 88888.00 2011-12-07 22:31:41.000 341 12683.35 59.45 54930.85 88888.00 2011-12-07 22:31:41.125 341 12683.35 59.45 54930.88 88888.00 2011-12-07 22:31:41.250 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:31:41.375 341 12683.30 59.42 54930.85 88888.00 2011-12-07 22:31:41.500 341 12683.30 59.40 54930.88 88888.00 2011-12-07 22:31:41.625 341 12683.27 59.42 54930.88 88888.00 2011-12-07 22:31:41.750 341 12683.25 59.45 54930.85 88888.00 2011-12-07 22:31:41.875 341 12683.27 59.45 54930.85 88888.00 2011-12-07 22:31:42.000 341 12683.35 59.45 54930.85 88888.00 2011-12-07 22:31:42.125 341 12683.35 59.42 54930.85 88888.00 2011-12-07 22:31:42.250 341 12683.33 59.42 54930.88 88888.00 2011-12-07 22:31:42.375 341 12683.33 59.45 54930.90 88888.00 2011-12-07 22:31:42.500 341 12683.30 59.45 54930.90 88888.00 2011-12-07 22:31:42.625 341 12683.33 59.45 54930.88 88888.00 2011-12-07 22:31:42.750 341 12683.33 59.45 54930.88 88888.00 2011-12-07 22:31:42.875 341 12683.27 59.45 54930.85 88888.00 2011-12-07 22:31:43.000 341 12683.30 59.45 54930.82 88888.00 2011-12-07 22:31:43.125 341 12683.33 59.42 54930.85 88888.00 2011-12-07 22:31:43.250 341 12683.35 59.42 54930.88 88888.00 2011-12-07 22:31:43.375 341 12683.38 59.45 54930.90 88888.00 2011-12-07 22:31:43.500 341 12683.40 59.42 54930.90 88888.00 2011-12-07 22:31:43.625 341 12683.40 59.40 54930.88 88888.00 2011-12-07 22:31:43.750 341 12683.40 59.42 54930.85 88888.00 2011-12-07 22:31:43.875 341 12683.45 59.42 54930.88 88888.00 2011-12-07 22:31:44.000 341 12683.45 59.42 54930.85 88888.00 2011-12-07 22:31:44.125 341 12683.40 59.42 54930.88 88888.00 2011-12-07 22:31:44.250 341 12683.33 59.40 54930.88 88888.00 2011-12-07 22:31:44.375 341 12683.27 59.42 54930.88 88888.00 2011-12-07 22:31:44.500 341 12683.30 59.42 54930.88 88888.00 2011-12-07 22:31:44.625 341 12683.35 59.42 54930.85 88888.00 2011-12-07 22:31:44.750 341 12683.33 59.45 54930.82 88888.00 2011-12-07 22:31:44.875 341 12683.38 59.42 54930.85 88888.00 2011-12-07 22:31:45.000 341 12683.38 59.40 54930.85 88888.00 2011-12-07 22:31:45.125 341 12683.38 59.42 54930.82 88888.00 2011-12-07 22:31:45.250 341 12683.33 59.42 54930.82 88888.00 2011-12-07 22:31:45.375 341 12683.33 59.45 54930.85 88888.00 2011-12-07 22:31:45.500 341 12683.35 59.45 54930.88 88888.00 2011-12-07 22:31:45.625 341 12683.38 59.45 54930.85 88888.00 2011-12-07 22:31:45.750 341 12683.38 59.42 54930.85 88888.00 2011-12-07 22:31:45.875 341 12683.35 59.45 54930.88 88888.00 2011-12-07 22:31:46.000 341 12683.35 59.42 54930.88 88888.00 2011-12-07 22:31:46.125 341 12683.33 59.40 54930.88 88888.00 2011-12-07 22:31:46.250 341 12683.30 59.42 54930.93 88888.00 2011-12-07 22:31:46.375 341 12683.33 59.42 54930.90 88888.00 2011-12-07 22:31:46.500 341 12683.27 59.42 54930.88 88888.00 2011-12-07 22:31:46.625 341 12683.25 59.40 54930.88 88888.00 2011-12-07 22:31:46.750 341 12683.25 59.38 54930.88 88888.00 2011-12-07 22:31:46.875 341 12683.27 59.40 54930.88 88888.00 2011-12-07 22:31:47.000 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:31:47.125 341 12683.30 59.40 54930.88 88888.00 2011-12-07 22:31:47.250 341 12683.30 59.38 54930.88 88888.00 2011-12-07 22:31:47.375 341 12683.40 59.40 54930.90 88888.00 2011-12-07 22:31:47.500 341 12683.42 59.40 54930.90 88888.00 2011-12-07 22:31:47.625 341 12683.40 59.38 54930.90 88888.00 2011-12-07 22:31:47.750 341 12683.33 59.38 54930.90 88888.00 2011-12-07 22:31:47.875 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:48.000 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:48.125 341 12683.33 59.38 54930.90 88888.00 2011-12-07 22:31:48.250 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:48.375 341 12683.27 59.38 54930.88 88888.00 2011-12-07 22:31:48.500 341 12683.27 59.38 54930.88 88888.00 2011-12-07 22:31:48.625 341 12683.27 59.38 54930.90 88888.00 2011-12-07 22:31:48.750 341 12683.27 59.38 54930.93 88888.00 2011-12-07 22:31:48.875 341 12683.33 59.38 54930.93 88888.00 2011-12-07 22:31:49.000 341 12683.38 59.38 54930.90 88888.00 2011-12-07 22:31:49.125 341 12683.33 59.38 54930.93 88888.00 2011-12-07 22:31:49.250 341 12683.27 59.35 54930.90 88888.00 2011-12-07 22:31:49.375 341 12683.30 59.35 54930.90 88888.00 2011-12-07 22:31:49.500 341 12683.30 59.38 54930.88 88888.00 2011-12-07 22:31:49.625 341 12683.27 59.35 54930.90 88888.00 2011-12-07 22:31:49.750 341 12683.25 59.33 54930.90 88888.00 2011-12-07 22:31:49.875 341 12683.27 59.35 54930.88 88888.00 2011-12-07 22:31:50.000 341 12683.33 59.38 54930.90 88888.00 2011-12-07 22:31:50.125 341 12683.27 59.35 54930.93 88888.00 2011-12-07 22:31:50.250 341 12683.23 59.35 54930.93 88888.00 2011-12-07 22:31:50.375 341 12683.23 59.35 54930.88 88888.00 2011-12-07 22:31:50.500 341 12683.23 59.33 54930.88 88888.00 2011-12-07 22:31:50.625 341 12683.25 59.33 54930.88 88888.00 2011-12-07 22:31:50.750 341 12683.23 59.33 54930.90 88888.00 2011-12-07 22:31:50.875 341 12683.20 59.35 54930.93 88888.00 2011-12-07 22:31:51.000 341 12683.23 59.35 54930.90 88888.00 2011-12-07 22:31:51.125 341 12683.27 59.35 54930.90 88888.00 2011-12-07 22:31:51.250 341 12683.30 59.33 54930.90 88888.00 2011-12-07 22:31:51.375 341 12683.35 59.35 54930.90 88888.00 2011-12-07 22:31:51.500 341 12683.33 59.33 54930.90 88888.00 2011-12-07 22:31:51.625 341 12683.27 59.33 54930.88 88888.00 2011-12-07 22:31:51.750 341 12683.23 59.33 54930.88 88888.00 2011-12-07 22:31:51.875 341 12683.25 59.35 54930.90 88888.00 2011-12-07 22:31:52.000 341 12683.27 59.35 54930.88 88888.00 2011-12-07 22:31:52.125 341 12683.25 59.33 54930.88 88888.00 2011-12-07 22:31:52.250 341 12683.25 59.30 54930.88 88888.00 2011-12-07 22:31:52.375 341 12683.30 59.30 54930.85 88888.00 2011-12-07 22:31:52.500 341 12683.30 59.33 54930.85 88888.00 2011-12-07 22:31:52.625 341 12683.27 59.33 54930.85 88888.00 2011-12-07 22:31:52.750 341 12683.27 59.30 54930.85 88888.00 2011-12-07 22:31:52.875 341 12683.25 59.33 54930.90 88888.00 2011-12-07 22:31:53.000 341 12683.25 59.30 54930.88 88888.00 2011-12-07 22:31:53.125 341 12683.27 59.30 54930.85 88888.00 2011-12-07 22:31:53.250 341 12683.30 59.30 54930.88 88888.00 2011-12-07 22:31:53.375 341 12683.33 59.30 54930.88 88888.00 2011-12-07 22:31:53.500 341 12683.35 59.33 54930.85 88888.00 2011-12-07 22:31:53.625 341 12683.35 59.33 54930.90 88888.00 2011-12-07 22:31:53.750 341 12683.33 59.27 54930.88 88888.00 2011-12-07 22:31:53.875 341 12683.40 59.30 54930.85 88888.00 2011-12-07 22:31:54.000 341 12683.42 59.30 54930.85 88888.00 2011-12-07 22:31:54.125 341 12683.40 59.27 54930.88 88888.00 2011-12-07 22:31:54.250 341 12683.30 59.25 54930.88 88888.00 2011-12-07 22:31:54.375 341 12683.33 59.25 54930.90 88888.00 2011-12-07 22:31:54.500 341 12683.35 59.25 54930.88 88888.00 2011-12-07 22:31:54.625 341 12683.35 59.30 54930.88 88888.00 2011-12-07 22:31:54.750 341 12683.30 59.30 54930.88 88888.00 2011-12-07 22:31:54.875 341 12683.30 59.27 54930.85 88888.00 2011-12-07 22:31:55.000 341 12683.35 59.27 54930.82 88888.00 2011-12-07 22:31:55.125 341 12683.33 59.27 54930.82 88888.00 2011-12-07 22:31:55.250 341 12683.33 59.27 54930.85 88888.00 2011-12-07 22:31:55.375 341 12683.30 59.27 54930.85 88888.00 2011-12-07 22:31:55.500 341 12683.25 59.27 54930.88 88888.00 2011-12-07 22:31:55.625 341 12683.25 59.27 54930.88 88888.00 2011-12-07 22:31:55.750 341 12683.30 59.27 54930.88 88888.00 2011-12-07 22:31:55.875 341 12683.30 59.27 54930.88 88888.00 2011-12-07 22:31:56.000 341 12683.33 59.25 54930.85 88888.00 2011-12-07 22:31:56.125 341 12683.33 59.27 54930.88 88888.00 2011-12-07 22:31:56.250 341 12683.27 59.30 54930.88 88888.00 2011-12-07 22:31:56.375 341 12683.27 59.30 54930.93 88888.00 2011-12-07 22:31:56.500 341 12683.25 59.30 54930.93 88888.00 2011-12-07 22:31:56.625 341 12683.30 59.27 54930.88 88888.00 2011-12-07 22:31:56.750 341 12683.38 59.30 54930.85 88888.00 2011-12-07 22:31:56.875 341 12683.38 59.27 54930.90 88888.00 2011-12-07 22:31:57.000 341 12683.35 59.30 54930.90 88888.00 2011-12-07 22:31:57.125 341 12683.35 59.30 54930.90 88888.00 2011-12-07 22:31:57.250 341 12683.33 59.27 54930.93 88888.00 2011-12-07 22:31:57.375 341 12683.27 59.27 54930.88 88888.00 2011-12-07 22:31:57.500 341 12683.25 59.27 54930.88 88888.00 2011-12-07 22:31:57.625 341 12683.23 59.27 54930.88 88888.00 2011-12-07 22:31:57.750 341 12683.23 59.27 54930.85 88888.00 2011-12-07 22:31:57.875 341 12683.23 59.30 54930.88 88888.00 2011-12-07 22:31:58.000 341 12683.27 59.30 54930.88 88888.00 2011-12-07 22:31:58.125 341 12683.25 59.27 54930.90 88888.00 2011-12-07 22:31:58.250 341 12683.23 59.27 54930.88 88888.00 2011-12-07 22:31:58.375 341 12683.25 59.27 54930.88 88888.00 2011-12-07 22:31:58.500 341 12683.25 59.27 54930.90 88888.00 2011-12-07 22:31:58.625 341 12683.30 59.27 54930.90 88888.00 2011-12-07 22:31:58.750 341 12683.33 59.27 54930.93 88888.00 2011-12-07 22:31:58.875 341 12683.30 59.30 54930.90 88888.00 2011-12-07 22:31:59.000 341 12683.25 59.30 54930.90 88888.00 2011-12-07 22:31:59.125 341 12683.27 59.27 54930.90 88888.00 2011-12-07 22:31:59.250 341 12683.25 59.25 54930.88 88888.00 2011-12-07 22:31:59.375 341 12683.25 59.27 54930.90 88888.00 2011-12-07 22:31:59.500 341 12683.20 59.27 54930.90 88888.00 2011-12-07 22:31:59.625 341 12683.20 59.27 54930.88 88888.00 2011-12-07 22:31:59.750 341 12683.25 59.27 54930.88 88888.00 2011-12-07 22:31:59.875 341 12683.33 59.30 54930.90 88888.00 2011-12-07 22:32:00.000 341 12683.35 59.30 54930.88 88888.00 2011-12-07 22:32:00.125 341 12683.33 59.33 54930.88 88888.00 2011-12-07 22:32:00.250 341 12683.25 59.30 54930.88 88888.00 2011-12-07 22:32:00.375 341 12683.23 59.33 54930.88 88888.00 2011-12-07 22:32:00.500 341 12683.25 59.33 54930.88 88888.00 2011-12-07 22:32:00.625 341 12683.23 59.33 54930.88 88888.00 2011-12-07 22:32:00.750 341 12683.23 59.35 54930.88 88888.00 2011-12-07 22:32:00.875 341 12683.25 59.33 54930.90 88888.00 2011-12-07 22:32:01.000 341 12683.27 59.33 54930.88 88888.00 2011-12-07 22:32:01.125 341 12683.23 59.35 54930.88 88888.00 2011-12-07 22:32:01.250 341 12683.23 59.33 54930.85 88888.00 2011-12-07 22:32:01.375 341 12683.30 59.35 54930.88 88888.00 2011-12-07 22:32:01.500 341 12683.38 59.38 54930.88 88888.00 2011-12-07 22:32:01.625 341 12683.40 59.38 54930.82 88888.00 2011-12-07 22:32:01.750 341 12683.35 59.35 54930.85 88888.00 2011-12-07 22:32:01.875 341 12683.30 59.35 54930.88 88888.00 2011-12-07 22:32:02.000 341 12683.23 59.35 54930.88 88888.00 2011-12-07 22:32:02.125 341 12683.25 59.35 54930.88 88888.00 2011-12-07 22:32:02.250 341 12683.27 59.35 54930.88 88888.00 2011-12-07 22:32:02.375 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:02.500 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:02.625 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:02.750 341 12683.25 59.35 54930.90 88888.00 2011-12-07 22:32:02.875 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:03.000 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:03.125 341 12683.30 59.35 54930.90 88888.00 2011-12-07 22:32:03.250 341 12683.27 59.33 54930.93 88888.00 2011-12-07 22:32:03.375 341 12683.23 59.35 54930.90 88888.00 2011-12-07 22:32:03.500 341 12683.17 59.35 54930.88 88888.00 2011-12-07 22:32:03.625 341 12683.20 59.35 54930.90 88888.00 2011-12-07 22:32:03.750 341 12683.23 59.35 54930.88 88888.00 2011-12-07 22:32:03.875 341 12683.27 59.35 54930.90 88888.00 2011-12-07 22:32:04.000 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:04.125 341 12683.23 59.35 54930.90 88888.00 2011-12-07 22:32:04.250 341 12683.17 59.35 54930.88 88888.00 2011-12-07 22:32:04.375 341 12683.20 59.35 54930.88 88888.00 2011-12-07 22:32:04.500 341 12683.15 59.38 54930.88 88888.00 2011-12-07 22:32:04.625 341 12683.20 59.38 54930.90 88888.00 2011-12-07 22:32:04.750 341 12683.20 59.40 54930.88 88888.00 2011-12-07 22:32:04.875 341 12683.27 59.40 54930.88 88888.00 2011-12-07 22:32:05.000 341 12683.20 59.40 54930.88 88888.00 2011-12-07 22:32:05.125 341 12683.20 59.40 54930.90 88888.00 2011-12-07 22:32:05.250 341 12683.20 59.35 54930.90 88888.00 2011-12-07 22:32:05.375 341 12683.25 59.35 54930.88 88888.00 2011-12-07 22:32:05.500 341 12683.27 59.35 54930.90 88888.00 2011-12-07 22:32:05.625 341 12683.25 59.38 54930.90 88888.00 2011-12-07 22:32:05.750 341 12683.25 59.38 54930.88 88888.00 2011-12-07 22:32:05.875 341 12683.25 59.38 54930.88 88888.00 2011-12-07 22:32:06.000 341 12683.23 59.38 54930.85 88888.00 2011-12-07 22:32:06.125 341 12683.23 59.38 54930.88 88888.00 2011-12-07 22:32:06.250 341 12683.20 59.38 54930.88 88888.00 2011-12-07 22:32:06.375 341 12683.20 59.38 54930.88 88888.00 2011-12-07 22:32:06.500 341 12683.25 59.40 54930.88 88888.00 2011-12-07 22:32:06.625 341 12683.27 59.38 54930.88 88888.00 2011-12-07 22:32:06.750 341 12683.27 59.38 54930.88 88888.00 2011-12-07 22:32:06.875 341 12683.30 59.40 54930.85 88888.00 2011-12-07 22:32:07.000 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:32:07.125 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:32:07.250 341 12683.27 59.38 54930.85 88888.00 2011-12-07 22:32:07.375 341 12683.27 59.38 54930.85 88888.00 2011-12-07 22:32:07.500 341 12683.27 59.38 54930.85 88888.00 2011-12-07 22:32:07.625 341 12683.25 59.40 54930.85 88888.00 2011-12-07 22:32:07.750 341 12683.23 59.40 54930.85 88888.00 2011-12-07 22:32:07.875 341 12683.27 59.42 54930.88 88888.00 2011-12-07 22:32:08.000 341 12683.30 59.40 54930.88 88888.00 2011-12-07 22:32:08.125 341 12683.25 59.40 54930.88 88888.00 2011-12-07 22:32:08.250 341 12683.23 59.38 54930.85 88888.00 2011-12-07 22:32:08.375 341 12683.23 59.38 54930.80 88888.00 2011-12-07 22:32:08.500 341 12683.23 59.38 54930.85 88888.00 2011-12-07 22:32:08.625 341 12683.27 59.40 54930.88 88888.00 2011-12-07 22:32:08.750 341 12683.30 59.40 54930.85 88888.00 2011-12-07 22:32:08.875 341 12683.27 59.40 54930.85 88888.00 2011-12-07 22:32:09.000 341 12683.30 59.40 54930.82 88888.00 2011-12-07 22:32:09.125 341 12683.33 59.38 54930.85 88888.00 2011-12-07 22:32:09.250 341 12683.27 59.38 54930.85 88888.00 2011-12-07 22:32:09.375 341 12683.33 59.38 54930.82 88888.00 2011-12-07 22:32:09.500 341 12683.30 59.38 54930.82 88888.00 2011-12-07 22:32:09.625 341 12683.25 59.40 54930.82 88888.00 2011-12-07 22:32:09.750 341 12683.23 59.40 54930.82 88888.00 2011-12-07 22:32:09.875 341 12683.20 59.40 54930.85 88888.00 2011-12-07 22:32:10.000 341 12683.17 59.40 54930.82 88888.00 2011-12-07 22:32:10.125 341 12683.23 59.38 54930.88 88888.00 2011-12-07 22:32:10.250 341 12683.17 59.38 54930.85 88888.00 2011-12-07 22:32:10.375 341 12683.20 59.40 54930.82 88888.00 2011-12-07 22:32:10.500 341 12683.23 59.40 54930.82 88888.00 2011-12-07 22:32:10.625 341 12683.23 59.40 54930.82 88888.00 2011-12-07 22:32:10.750 341 12683.25 59.40 54930.82 88888.00 2011-12-07 22:32:10.875 341 12683.27 59.42 54930.82 88888.00 2011-12-07 22:32:11.000 341 12683.25 59.40 54930.82 88888.00 2011-12-07 22:32:11.125 341 12683.25 59.40 54930.82 88888.00 2011-12-07 22:32:11.250 341 12683.30 59.40 54930.85 88888.00 2011-12-07 22:32:11.375 341 12683.35 59.42 54930.82 88888.00 2011-12-07 22:32:11.500 341 12683.35 59.42 54930.85 88888.00 2011-12-07 22:32:11.625 341 12683.30 59.42 54930.88 88888.00 2011-12-07 22:32:11.750 341 12683.25 59.42 54930.85 88888.00 2011-12-07 22:32:11.875 341 12683.27 59.42 54930.85 88888.00 2011-12-07 22:32:12.000 341 12683.27 59.42 54930.82 88888.00 2011-12-07 22:32:12.125 341 12683.27 59.45 54930.85 88888.00 2011-12-07 22:32:12.250 341 12683.27 59.42 54930.90 88888.00 2011-12-07 22:32:12.375 341 12683.30 59.42 54930.88 88888.00 2011-12-07 22:32:12.500 341 12683.27 59.42 54930.85 88888.00 2011-12-07 22:32:12.625 341 12683.25 59.40 54930.82 88888.00 2011-12-07 22:32:12.750 341 12683.27 59.40 54930.82 88888.00 2011-12-07 22:32:12.875 341 12683.35 59.40 54930.82 88888.00 2011-12-07 22:32:13.000 341 12683.33 59.42 54930.80 88888.00 2011-12-07 22:32:13.125 341 12683.25 59.42 54930.80 88888.00 2011-12-07 22:32:13.250 341 12683.23 59.40 54930.85 88888.00 2011-12-07 22:32:13.375 341 12683.27 59.42 54930.85 88888.00 2011-12-07 22:32:13.500 341 12683.27 59.42 54930.85 88888.00 2011-12-07 22:32:13.625 341 12683.33 59.40 54930.85 88888.00 2011-12-07 22:32:13.750 341 12683.35 59.42 54930.82 88888.00 2011-12-07 22:32:13.875 341 12683.33 59.40 54930.82 88888.00 2011-12-07 22:32:14.000 341 12683.33 59.40 54930.82 88888.00 2011-12-07 22:32:14.125 341 12683.33 59.40 54930.82 88888.00 2011-12-07 22:32:14.250 341 12683.38 59.42 54930.82 88888.00 2011-12-07 22:32:14.375 341 12683.40 59.42 54930.80 88888.00 2011-12-07 22:32:14.500 341 12683.38 59.45 54930.80 88888.00 2011-12-07 22:32:14.625 341 12683.33 59.45 54930.82 88888.00 2011-12-07 22:32:14.750 341 12683.30 59.48 54930.85 88888.00 2011-12-07 22:32:14.875 341 12683.30 59.45 54930.82 88888.00 2011-12-07 22:32:15.000 341 12683.30 59.42 54930.80 88888.00 2011-12-07 22:32:15.125 341 12683.30 59.42 54930.80 88888.00 2011-12-07 22:32:15.250 341 12683.33 59.40 54930.78 88888.00 2011-12-07 22:32:15.375 341 12683.35 59.40 54930.75 88888.00 2011-12-07 22:32:15.500 341 12683.35 59.40 54930.78 88888.00 2011-12-07 22:32:15.625 341 12683.35 59.42 54930.78 88888.00 2011-12-07 22:32:15.750 341 12683.35 59.42 54930.80 88888.00 2011-12-07 22:32:15.875 341 12683.33 59.42 54930.80 88888.00 2011-12-07 22:32:16.000 341 12683.33 59.40 54930.80 88888.00 2011-12-07 22:32:16.125 341 12683.35 59.42 54930.82 88888.00 2011-12-07 22:32:16.250 341 12683.38 59.42 54930.82 88888.00 2011-12-07 22:32:16.375 341 12683.45 59.48 54930.80 88888.00 2011-12-07 22:32:16.500 341 12683.40 59.45 54930.80 88888.00 2011-12-07 22:32:16.625 341 12683.38 59.45 54930.78 88888.00 2011-12-07 22:32:16.750 341 12683.38 59.45 54930.78 88888.00 2011-12-07 22:32:16.875 341 12683.45 59.42 54930.78 88888.00 2011-12-07 22:32:17.000 341 12683.48 59.45 54930.78 88888.00 2011-12-07 22:32:17.125 341 12683.45 59.45 54930.78 88888.00 2011-12-07 22:32:17.250 341 12683.35 59.48 54930.78 88888.00 2011-12-07 22:32:17.375 341 12683.33 59.48 54930.80 88888.00 2011-12-07 22:32:17.500 341 12683.33 59.45 54930.78 88888.00 2011-12-07 22:32:17.625 341 12683.33 59.45 54930.75 88888.00 2011-12-07 22:32:17.750 341 12683.35 59.48 54930.78 88888.00 2011-12-07 22:32:17.875 341 12683.38 59.48 54930.75 88888.00 2011-12-07 22:32:18.000 341 12683.38 59.50 54930.72 88888.00 2011-12-07 22:32:18.125 341 12683.35 59.48 54930.78 88888.00 2011-12-07 22:32:18.250 341 12683.30 59.45 54930.80 88888.00 2011-12-07 22:32:18.375 341 12683.33 59.50 54930.78 88888.00 2011-12-07 22:32:18.500 341 12683.30 59.50 54930.80 88888.00 2011-12-07 22:32:18.625 341 12683.27 59.50 54930.78 88888.00 2011-12-07 22:32:18.750 341 12683.27 59.50 54930.78 88888.00 2011-12-07 22:32:18.875 341 12683.25 59.48 54930.78 88888.00 2011-12-07 22:32:19.000 341 12683.23 59.50 54930.78 88888.00 2011-12-07 22:32:19.125 341 12683.27 59.50 54930.80 88888.00 2011-12-07 22:32:19.250 341 12683.27 59.50 54930.80 88888.00 2011-12-07 22:32:19.375 341 12683.38 59.55 54930.80 88888.00 2011-12-07 22:32:19.500 341 12683.30 59.55 54930.80 88888.00 2011-12-07 22:32:19.625 341 12683.27 59.55 54930.78 88888.00 2011-12-07 22:32:19.750 341 12683.30 59.55 54930.78 88888.00 2011-12-07 22:32:19.875 341 12683.27 59.55 54930.75 88888.00 2011-12-07 22:32:20.000 341 12683.25 59.55 54930.78 88888.00 2011-12-07 22:32:20.125 341 12683.27 59.52 54930.78 88888.00 2011-12-07 22:32:20.250 341 12683.25 59.52 54930.78 88888.00 2011-12-07 22:32:20.375 341 12683.35 59.52 54930.78 88888.00 2011-12-07 22:32:20.500 341 12683.33 59.52 54930.78 88888.00 2011-12-07 22:32:20.625 341 12683.27 59.55 54930.78 88888.00 2011-12-07 22:32:20.750 341 12683.30 59.55 54930.78 88888.00 2011-12-07 22:32:20.875 341 12683.35 59.58 54930.75 88888.00 2011-12-07 22:32:21.000 341 12683.35 59.55 54930.78 88888.00 2011-12-07 22:32:21.125 341 12683.35 59.55 54930.78 88888.00 2011-12-07 22:32:21.250 341 12683.33 59.52 54930.78 88888.00 2011-12-07 22:32:21.375 341 12683.33 59.55 54930.78 88888.00 2011-12-07 22:32:21.500 341 12683.38 59.55 54930.75 88888.00 2011-12-07 22:32:21.625 341 12683.33 59.55 54930.72 88888.00 2011-12-07 22:32:21.750 341 12683.23 59.55 54930.75 88888.00 2011-12-07 22:32:21.875 341 12683.23 59.58 54930.72 88888.00 2011-12-07 22:32:22.000 341 12683.25 59.58 54930.72 88888.00 2011-12-07 22:32:22.125 341 12683.25 59.55 54930.75 88888.00 2011-12-07 22:32:22.250 341 12683.30 59.55 54930.75 88888.00 2011-12-07 22:32:22.375 341 12683.30 59.58 54930.72 88888.00 2011-12-07 22:32:22.500 341 12683.27 59.58 54930.75 88888.00 2011-12-07 22:32:22.625 341 12683.25 59.55 54930.75 88888.00 2011-12-07 22:32:22.750 341 12683.23 59.58 54930.75 88888.00 2011-12-07 22:32:22.875 341 12683.27 59.58 54930.78 88888.00 2011-12-07 22:32:23.000 341 12683.30 59.58 54930.75 88888.00 2011-12-07 22:32:23.125 341 12683.25 59.55 54930.72 88888.00 2011-12-07 22:32:23.250 341 12683.25 59.58 54930.75 88888.00 2011-12-07 22:32:23.375 341 12683.33 59.60 54930.78 88888.00 2011-12-07 22:32:23.500 341 12683.35 59.60 54930.78 88888.00 2011-12-07 22:32:23.625 341 12683.38 59.58 54930.75 88888.00 2011-12-07 22:32:23.750 341 12683.40 59.60 54930.78 88888.00 2011-12-07 22:32:23.875 341 12683.35 59.60 54930.75 88888.00 2011-12-07 22:32:24.000 341 12683.35 59.60 54930.72 88888.00 2011-12-07 22:32:24.125 341 12683.30 59.60 54930.78 88888.00 2011-12-07 22:32:24.250 341 12683.25 59.60 54930.75 88888.00 2011-12-07 22:32:24.375 341 12683.27 59.60 54930.75 88888.00 2011-12-07 22:32:24.500 341 12683.30 59.60 54930.75 88888.00 2011-12-07 22:32:24.625 341 12683.33 59.60 54930.78 88888.00 2011-12-07 22:32:24.750 341 12683.30 59.60 54930.75 88888.00 2011-12-07 22:32:24.875 341 12683.27 59.60 54930.75 88888.00 2011-12-07 22:32:25.000 341 12683.23 59.62 54930.75 88888.00 2011-12-07 22:32:25.125 341 12683.17 59.65 54930.75 88888.00 2011-12-07 22:32:25.250 341 12683.12 59.65 54930.75 88888.00 2011-12-07 22:32:25.375 341 12683.20 59.60 54930.75 88888.00 2011-12-07 22:32:25.500 341 12683.20 59.62 54930.75 88888.00 2011-12-07 22:32:25.625 341 12683.20 59.62 54930.75 88888.00 2011-12-07 22:32:25.750 341 12683.17 59.62 54930.75 88888.00 2011-12-07 22:32:25.875 341 12683.17 59.65 54930.78 88888.00 2011-12-07 22:32:26.000 341 12683.17 59.65 54930.78 88888.00 2011-12-07 22:32:26.125 341 12683.20 59.62 54930.75 88888.00 2011-12-07 22:32:26.250 341 12683.20 59.62 54930.75 88888.00 2011-12-07 22:32:26.375 341 12683.20 59.65 54930.75 88888.00 2011-12-07 22:32:26.500 341 12683.25 59.65 54930.78 88888.00 2011-12-07 22:32:26.625 341 12683.23 59.67 54930.75 88888.00 2011-12-07 22:32:26.750 341 12683.17 59.70 54930.80 88888.00 2011-12-07 22:32:26.875 341 12683.12 59.67 54930.78 88888.00 2011-12-07 22:32:27.000 341 12683.10 59.70 54930.78 88888.00 2011-12-07 22:32:27.125 341 12683.12 59.70 54930.78 88888.00 2011-12-07 22:32:27.250 341 12683.10 59.70 54930.78 88888.00 2011-12-07 22:32:27.375 341 12683.20 59.70 54930.78 88888.00 2011-12-07 22:32:27.500 341 12683.27 59.70 54930.78 88888.00 2011-12-07 22:32:27.625 341 12683.20 59.70 54930.75 88888.00 2011-12-07 22:32:27.750 341 12683.10 59.70 54930.75 88888.00 2011-12-07 22:32:27.875 341 12683.15 59.70 54930.72 88888.00 2011-12-07 22:32:28.000 341 12683.25 59.67 54930.70 88888.00 2011-12-07 22:32:28.125 341 12683.23 59.70 54930.70 88888.00 2011-12-07 22:32:28.250 341 12683.17 59.70 54930.72 88888.00 2011-12-07 22:32:28.375 341 12683.17 59.70 54930.72 88888.00 2011-12-07 22:32:28.500 341 12683.15 59.70 54930.72 88888.00 2011-12-07 22:32:28.625 341 12683.17 59.73 54930.72 88888.00 2011-12-07 22:32:28.750 341 12683.23 59.73 54930.75 88888.00 2011-12-07 22:32:28.875 341 12683.20 59.73 54930.75 88888.00 2011-12-07 22:32:29.000 341 12683.20 59.73 54930.75 88888.00 2011-12-07 22:32:29.125 341 12683.17 59.75 54930.75 88888.00 2011-12-07 22:32:29.250 341 12683.15 59.73 54930.72 88888.00 2011-12-07 22:32:29.375 341 12683.15 59.73 54930.75 88888.00 2011-12-07 22:32:29.500 341 12683.12 59.75 54930.75 88888.00 2011-12-07 22:32:29.625 341 12683.12 59.75 54930.78 88888.00 2011-12-07 22:32:29.750 341 12683.17 59.77 54930.78 88888.00 2011-12-07 22:32:29.875 341 12683.20 59.77 54930.78 88888.00 2011-12-07 22:32:30.000 341 12683.15 59.75 54930.78 88888.00 2011-12-07 22:32:30.125 341 12683.12 59.75 54930.75 88888.00 2011-12-07 22:32:30.250 341 12683.12 59.77 54930.78 88888.00 2011-12-07 22:32:30.375 341 12683.17 59.80 54930.78 88888.00 2011-12-07 22:32:30.500 341 12683.17 59.80 54930.75 88888.00 2011-12-07 22:32:30.625 341 12683.12 59.77 54930.78 88888.00 2011-12-07 22:32:30.750 341 12683.15 59.80 54930.75 88888.00 2011-12-07 22:32:30.875 341 12683.15 59.77 54930.80 88888.00 2011-12-07 22:32:31.000 341 12683.15 59.75 54930.75 88888.00 2011-12-07 22:32:31.125 341 12683.17 59.77 54930.75 88888.00 2011-12-07 22:32:31.250 341 12683.12 59.75 54930.72 88888.00 2011-12-07 22:32:31.375 341 12683.12 59.77 54930.72 88888.00 2011-12-07 22:32:31.500 341 12683.15 59.77 54930.72 88888.00 2011-12-07 22:32:31.625 341 12683.17 59.77 54930.75 88888.00 2011-12-07 22:32:31.750 341 12683.12 59.80 54930.72 88888.00 2011-12-07 22:32:31.875 341 12683.15 59.77 54930.70 88888.00 2011-12-07 22:32:32.000 341 12683.15 59.80 54930.65 88888.00 2011-12-07 22:32:32.125 341 12683.17 59.80 54930.68 88888.00 2011-12-07 22:32:32.250 341 12683.20 59.77 54930.75 88888.00 2011-12-07 22:32:32.375 341 12683.20 59.77 54930.72 88888.00 2011-12-07 22:32:32.500 341 12683.17 59.80 54930.72 88888.00 2011-12-07 22:32:32.625 341 12683.17 59.83 54930.72 88888.00 2011-12-07 22:32:32.750 341 12683.17 59.85 54930.72 88888.00 2011-12-07 22:32:32.875 341 12683.17 59.83 54930.72 88888.00 2011-12-07 22:32:33.000 341 12683.12 59.83 54930.72 88888.00 2011-12-07 22:32:33.125 341 12683.15 59.83 54930.72 88888.00 2011-12-07 22:32:33.250 341 12683.12 59.80 54930.72 88888.00 2011-12-07 22:32:33.375 341 12683.12 59.80 54930.72 88888.00 2011-12-07 22:32:33.500 341 12683.08 59.83 54930.75 88888.00 2011-12-07 22:32:33.625 341 12683.08 59.85 54930.75 88888.00 2011-12-07 22:32:33.750 341 12683.08 59.85 54930.78 88888.00 2011-12-07 22:32:33.875 341 12683.10 59.85 54930.75 88888.00 2011-12-07 22:32:34.000 341 12683.12 59.83 54930.72 88888.00 2011-12-07 22:32:34.125 341 12683.17 59.83 54930.72 88888.00 2011-12-07 22:32:34.250 341 12683.15 59.83 54930.72 88888.00 2011-12-07 22:32:34.375 341 12683.15 59.85 54930.72 88888.00 2011-12-07 22:32:34.500 341 12683.10 59.85 54930.75 88888.00 2011-12-07 22:32:34.625 341 12683.15 59.83 54930.72 88888.00 2011-12-07 22:32:34.750 341 12683.10 59.83 54930.72 88888.00 2011-12-07 22:32:34.875 341 12683.08 59.83 54930.75 88888.00 2011-12-07 22:32:35.000 341 12683.08 59.83 54930.75 88888.00 2011-12-07 22:32:35.125 341 12683.08 59.83 54930.72 88888.00 2011-12-07 22:32:35.250 341 12683.08 59.83 54930.75 88888.00 2011-12-07 22:32:35.375 341 12683.10 59.83 54930.70 88888.00 2011-12-07 22:32:35.500 341 12683.08 59.85 54930.70 88888.00 2011-12-07 22:32:35.625 341 12683.00 59.83 54930.70 88888.00 2011-12-07 22:32:35.750 341 12682.98 59.85 54930.72 88888.00 2011-12-07 22:32:35.875 341 12683.08 59.85 54930.75 88888.00 2011-12-07 22:32:36.000 341 12683.12 59.88 54930.75 88888.00 2011-12-07 22:32:36.125 341 12683.12 59.88 54930.75 88888.00 2011-12-07 22:32:36.250 341 12683.10 59.83 54930.72 88888.00 2011-12-07 22:32:36.375 341 12683.08 59.83 54930.72 88888.00 2011-12-07 22:32:36.500 341 12683.02 59.85 54930.72 88888.00 2011-12-07 22:32:36.625 341 12682.98 59.88 54930.72 88888.00 2011-12-07 22:32:36.750 341 12682.98 59.88 54930.75 88888.00 2011-12-07 22:32:36.875 341 12683.00 59.88 54930.72 88888.00 2011-12-07 22:32:37.000 341 12682.98 59.85 54930.72 88888.00 2011-12-07 22:32:37.125 341 12682.95 59.85 54930.72 88888.00 2011-12-07 22:32:37.250 341 12682.95 59.85 54930.72 88888.00 2011-12-07 22:32:37.375 341 12682.95 59.88 54930.70 88888.00 2011-12-07 22:32:37.500 341 12682.90 59.90 54930.70 88888.00 2011-12-07 22:32:37.625 341 12682.90 59.90 54930.70 88888.00 2011-12-07 22:32:37.750 341 12682.92 59.88 54930.72 88888.00 2011-12-07 22:32:37.875 341 12682.98 59.88 54930.72 88888.00 2011-12-07 22:32:38.000 341 12682.98 59.88 54930.72 88888.00 2011-12-07 22:32:38.125 341 12682.98 59.88 54930.70 88888.00 2011-12-07 22:32:38.250 341 12683.02 59.85 54930.72 88888.00 2011-12-07 22:32:38.375 341 12683.12 59.85 54930.70 88888.00 2011-12-07 22:32:38.500 341 12683.12 59.88 54930.70 88888.00 2011-12-07 22:32:38.625 341 12683.12 59.88 54930.72 88888.00 2011-12-07 22:32:38.750 341 12683.12 59.88 54930.70 88888.00 2011-12-07 22:32:38.875 341 12683.10 59.90 54930.70 88888.00 2011-12-07 22:32:39.000 341 12683.08 59.88 54930.70 88888.00 2011-12-07 22:32:39.125 341 12683.00 59.88 54930.68 88888.00 2011-12-07 22:32:39.250 341 12682.98 59.88 54930.70 88888.00 2011-12-07 22:32:39.375 341 12683.02 59.90 54930.70 88888.00 2011-12-07 22:32:39.500 341 12683.02 59.90 54930.70 88888.00 2011-12-07 22:32:39.625 341 12682.98 59.88 54930.70 88888.00 2011-12-07 22:32:39.750 341 12682.98 59.92 54930.70 88888.00 2011-12-07 22:32:39.875 341 12683.00 59.92 54930.72 88888.00 2011-12-07 22:32:40.000 341 12683.00 59.90 54930.72 88888.00 2011-12-07 22:32:40.125 341 12682.98 59.90 54930.72 88888.00 2011-12-07 22:32:40.250 341 12682.95 59.90 54930.75 88888.00 2011-12-07 22:32:40.375 341 12683.00 59.92 54930.75 88888.00 2011-12-07 22:32:40.500 341 12683.00 59.92 54930.75 88888.00 2011-12-07 22:32:40.625 341 12682.98 59.92 54930.72 88888.00 2011-12-07 22:32:40.750 341 12682.90 59.90 54930.72 88888.00 2011-12-07 22:32:40.875 341 12682.88 59.92 54930.75 88888.00 2011-12-07 22:32:41.000 341 12682.88 59.90 54930.75 88888.00 2011-12-07 22:32:41.125 341 12682.90 59.90 54930.78 88888.00 2011-12-07 22:32:41.250 341 12682.88 59.90 54930.78 88888.00 2011-12-07 22:32:41.375 341 12682.83 59.90 54930.72 88888.00 2011-12-07 22:32:41.500 341 12682.83 59.92 54930.72 88888.00 2011-12-07 22:32:41.625 341 12682.85 59.92 54930.75 88888.00 2011-12-07 22:32:41.750 341 12682.88 59.92 54930.75 88888.00 2011-12-07 22:32:41.875 341 12682.88 59.95 54930.72 88888.00 2011-12-07 22:32:42.000 341 12682.85 59.92 54930.72 88888.00 2011-12-07 22:32:42.125 341 12682.83 59.92 54930.72 88888.00 2011-12-07 22:32:42.250 341 12682.83 59.90 54930.72 88888.00 2011-12-07 22:32:42.375 341 12682.83 59.90 54930.72 88888.00 2011-12-07 22:32:42.500 341 12682.85 59.92 54930.72 88888.00 2011-12-07 22:32:42.625 341 12682.83 59.95 54930.75 88888.00 2011-12-07 22:32:42.750 341 12682.85 59.92 54930.75 88888.00 2011-12-07 22:32:42.875 341 12682.90 59.95 54930.75 88888.00 2011-12-07 22:32:43.000 341 12682.90 59.95 54930.72 88888.00 2011-12-07 22:32:43.125 341 12682.85 59.95 54930.75 88888.00 2011-12-07 22:32:43.250 341 12682.90 59.90 54930.78 88888.00 2011-12-07 22:32:43.375 341 12682.90 59.92 54930.75 88888.00 2011-12-07 22:32:43.500 341 12682.92 59.90 54930.75 88888.00 2011-12-07 22:32:43.625 341 12682.92 59.92 54930.75 88888.00 2011-12-07 22:32:43.750 341 12682.88 59.92 54930.75 88888.00 2011-12-07 22:32:43.875 341 12682.85 59.90 54930.78 88888.00 2011-12-07 22:32:44.000 341 12682.88 59.90 54930.75 88888.00 2011-12-07 22:32:44.125 341 12682.88 59.92 54930.75 88888.00 2011-12-07 22:32:44.250 341 12682.88 59.90 54930.75 88888.00 2011-12-07 22:32:44.375 341 12682.92 59.92 54930.75 88888.00 2011-12-07 22:32:44.500 341 12682.90 59.92 54930.75 88888.00 2011-12-07 22:32:44.625 341 12682.83 59.90 54930.78 88888.00 2011-12-07 22:32:44.750 341 12682.85 59.92 54930.75 88888.00 2011-12-07 22:32:44.875 341 12682.92 59.92 54930.75 88888.00 2011-12-07 22:32:45.000 341 12682.95 59.95 54930.78 88888.00 2011-12-07 22:32:45.125 341 12682.92 59.92 54930.78 88888.00 2011-12-07 22:32:45.250 341 12682.90 59.92 54930.75 88888.00 2011-12-07 22:32:45.375 341 12682.90 59.92 54930.75 88888.00 2011-12-07 22:32:45.500 341 12682.85 59.95 54930.78 88888.00 2011-12-07 22:32:45.625 341 12682.85 59.92 54930.75 88888.00 2011-12-07 22:32:45.750 341 12682.85 59.92 54930.75 88888.00 2011-12-07 22:32:45.875 341 12682.80 59.95 54930.72 88888.00 2011-12-07 22:32:46.000 341 12682.77 59.95 54930.75 88888.00 2011-12-07 22:32:46.125 341 12682.80 59.92 54930.78 88888.00 2011-12-07 22:32:46.250 341 12682.75 59.92 54930.78 88888.00 2011-12-07 22:32:46.375 341 12682.75 59.92 54930.75 88888.00 2011-12-07 22:32:46.500 341 12682.75 59.92 54930.72 88888.00 2011-12-07 22:32:46.625 341 12682.75 59.90 54930.72 88888.00 2011-12-07 22:32:46.750 341 12682.73 59.90 54930.72 88888.00 2011-12-07 22:32:46.875 341 12682.77 59.92 54930.72 88888.00 2011-12-07 22:32:47.000 341 12682.75 59.90 54930.75 88888.00 2011-12-07 22:32:47.125 341 12682.75 59.90 54930.78 88888.00 2011-12-07 22:32:47.250 341 12682.70 59.90 54930.75 88888.00 2011-12-07 22:32:47.375 341 12682.67 59.92 54930.75 88888.00 2011-12-07 22:32:47.500 341 12682.67 59.92 54930.72 88888.00 2011-12-07 22:32:47.625 341 12682.80 59.92 54930.72 88888.00 2011-12-07 22:32:47.750 341 12682.80 59.92 54930.72 88888.00 2011-12-07 22:32:47.875 341 12682.75 59.92 54930.75 88888.00 2011-12-07 22:32:48.000 341 12682.75 59.92 54930.75 88888.00 2011-12-07 22:32:48.125 341 12682.80 59.92 54930.75 88888.00 2011-12-07 22:32:48.250 341 12682.77 59.92 54930.78 88888.00 2011-12-07 22:32:48.375 341 12682.80 59.92 54930.78 88888.00 2011-12-07 22:32:48.500 341 12682.77 59.92 54930.75 88888.00 2011-12-07 22:32:48.625 341 12682.73 59.92 54930.75 88888.00 2011-12-07 22:32:48.750 341 12682.70 59.95 54930.75 88888.00 2011-12-07 22:32:48.875 341 12682.73 59.92 54930.78 88888.00 2011-12-07 22:32:49.000 341 12682.77 59.90 54930.75 88888.00 2011-12-07 22:32:49.125 341 12682.80 59.92 54930.75 88888.00 2011-12-07 22:32:49.250 341 12682.77 59.92 54930.75 88888.00 2011-12-07 22:32:49.375 341 12682.77 59.98 54930.78 88888.00 2011-12-07 22:32:49.500 341 12682.80 59.95 54930.78 88888.00 2011-12-07 22:32:49.625 341 12682.70 59.92 54930.78 88888.00 2011-12-07 22:32:49.750 341 12682.70 59.92 54930.75 88888.00 2011-12-07 22:32:49.875 341 12682.73 59.92 54930.75 88888.00 2011-12-07 22:32:50.000 341 12682.77 59.92 54930.72 88888.00 2011-12-07 22:32:50.125 341 12682.75 59.95 54930.75 88888.00 2011-12-07 22:32:50.250 341 12682.73 59.92 54930.78 88888.00 2011-12-07 22:32:50.375 341 12682.65 59.92 54930.75 88888.00 2011-12-07 22:32:50.500 341 12682.70 59.95 54930.75 88888.00 2011-12-07 22:32:50.625 341 12682.73 59.98 54930.75 88888.00 2011-12-07 22:32:50.750 341 12682.75 59.95 54930.75 88888.00 2011-12-07 22:32:50.875 341 12682.70 59.98 54930.72 88888.00 2011-12-07 22:32:51.000 341 12682.67 59.95 54930.72 88888.00 2011-12-07 22:32:51.125 341 12682.67 59.92 54930.75 88888.00 2011-12-07 22:32:51.250 341 12682.67 59.90 54930.75 88888.00 2011-12-07 22:32:51.375 341 12682.65 59.95 54930.75 88888.00 2011-12-07 22:32:51.500 341 12682.60 59.92 54930.78 88888.00 2011-12-07 22:32:51.625 341 12682.65 59.92 54930.78 88888.00 2011-12-07 22:32:51.750 341 12682.67 59.95 54930.72 88888.00 2011-12-07 22:32:51.875 341 12682.62 59.95 54930.72 88888.00 2011-12-07 22:32:52.000 341 12682.62 59.95 54930.70 88888.00 2011-12-07 22:32:52.125 341 12682.65 59.95 54930.72 88888.00 2011-12-07 22:32:52.250 341 12682.67 59.95 54930.75 88888.00 2011-12-07 22:32:52.375 341 12682.73 59.95 54930.72 88888.00 2011-12-07 22:32:52.500 341 12682.73 59.95 54930.70 88888.00 2011-12-07 22:32:52.625 341 12682.67 59.98 54930.70 88888.00 2011-12-07 22:32:52.750 341 12682.73 59.98 54930.72 88888.00 2011-12-07 22:32:52.875 341 12682.70 59.98 54930.72 88888.00 2011-12-07 22:32:53.000 341 12682.65 59.98 54930.75 88888.00 2011-12-07 22:32:53.125 341 12682.65 59.95 54930.75 88888.00 2011-12-07 22:32:53.250 341 12682.70 59.92 54930.75 88888.00 2011-12-07 22:32:53.375 341 12682.73 59.95 54930.72 88888.00 2011-12-07 22:32:53.500 341 12682.70 59.95 54930.72 88888.00 2011-12-07 22:32:53.625 341 12682.67 59.95 54930.75 88888.00 2011-12-07 22:32:53.750 341 12682.67 59.95 54930.72 88888.00 2011-12-07 22:32:53.875 341 12682.70 59.92 54930.72 88888.00 2011-12-07 22:32:54.000 341 12682.70 59.95 54930.72 88888.00 2011-12-07 22:32:54.125 341 12682.73 59.95 54930.75 88888.00 2011-12-07 22:32:54.250 341 12682.70 59.95 54930.75 88888.00 2011-12-07 22:32:54.375 341 12682.62 59.95 54930.72 88888.00 2011-12-07 22:32:54.500 341 12682.60 59.95 54930.72 88888.00 2011-12-07 22:32:54.625 341 12682.60 59.92 54930.75 88888.00 2011-12-07 22:32:54.750 341 12682.60 59.95 54930.75 88888.00 2011-12-07 22:32:54.875 341 12682.55 59.92 54930.75 88888.00 2011-12-07 22:32:55.000 341 12682.60 59.92 54930.72 88888.00 2011-12-07 22:32:55.125 341 12682.60 59.92 54930.75 88888.00 2011-12-07 22:32:55.250 341 12682.60 59.92 54930.75 88888.00 2011-12-07 22:32:55.375 341 12682.55 59.95 54930.75 88888.00 2011-12-07 22:32:55.500 341 12682.55 59.95 54930.75 88888.00 2011-12-07 22:32:55.625 341 12682.60 59.92 54930.75 88888.00 2011-12-07 22:32:55.750 341 12682.58 59.92 54930.72 88888.00 2011-12-07 22:32:55.875 341 12682.58 59.92 54930.72 88888.00 2011-12-07 22:32:56.000 341 12682.60 59.95 54930.75 88888.00 2011-12-07 22:32:56.125 341 12682.60 59.95 54930.78 88888.00 2011-12-07 22:32:56.250 341 12682.62 59.92 54930.75 88888.00 2011-12-07 22:32:56.375 341 12682.67 59.95 54930.75 88888.00 2011-12-07 22:32:56.500 341 12682.70 59.95 54930.75 88888.00 2011-12-07 22:32:56.625 341 12682.65 59.95 54930.78 88888.00 2011-12-07 22:32:56.750 341 12682.60 59.95 54930.75 88888.00 2011-12-07 22:32:56.875 341 12682.58 59.95 54930.78 88888.00 2011-12-07 22:32:57.000 341 12682.55 59.95 54930.75 88888.00 2011-12-07 22:32:57.125 341 12682.62 59.95 54930.78 88888.00 2011-12-07 22:32:57.250 341 12682.65 59.92 54930.78 88888.00 2011-12-07 22:32:57.375 341 12682.67 59.95 54930.78 88888.00 2011-12-07 22:32:57.500 341 12682.65 59.95 54930.75 88888.00 2011-12-07 22:32:57.625 341 12682.70 59.98 54930.75 88888.00 2011-12-07 22:32:57.750 341 12682.62 59.98 54930.75 88888.00 2011-12-07 22:32:57.875 341 12682.58 59.98 54930.75 88888.00 2011-12-07 22:32:58.000 341 12682.52 59.95 54930.72 88888.00 2011-12-07 22:32:58.125 341 12682.58 59.98 54930.75 88888.00 2011-12-07 22:32:58.250 341 12682.60 59.95 54930.78 88888.00 2011-12-07 22:32:58.375 341 12682.62 59.98 54930.78 88888.00 2011-12-07 22:32:58.500 341 12682.60 60.00 54930.78 88888.00 2011-12-07 22:32:58.625 341 12682.52 60.00 54930.75 88888.00 2011-12-07 22:32:58.750 341 12682.50 59.98 54930.78 88888.00 2011-12-07 22:32:58.875 341 12682.50 59.98 54930.78 88888.00 2011-12-07 22:32:59.000 341 12682.48 59.95 54930.78 88888.00 2011-12-07 22:32:59.125 341 12682.42 59.98 54930.78 88888.00 2011-12-07 22:32:59.250 341 12682.42 59.95 54930.78 88888.00 2011-12-07 22:32:59.375 341 12682.48 59.92 54930.78 88888.00 2011-12-07 22:32:59.500 341 12682.48 59.95 54930.80 88888.00 2011-12-07 22:32:59.625 341 12682.48 59.98 54930.78 88888.00 2011-12-07 22:32:59.750 341 12682.52 59.98 54930.75 88888.00 2011-12-07 22:32:59.875 341 12682.55 59.98 54930.72 88888.00 2011-12-07 22:33:00.000 341 12682.50 60.00 54930.72 88888.00 2011-12-07 22:33:00.125 341 12682.45 59.98 54930.72 88888.00 2011-12-07 22:33:00.250 341 12682.42 59.95 54930.75 88888.00 2011-12-07 22:33:00.375 341 12682.48 59.98 54930.75 88888.00 2011-12-07 22:33:00.500 341 12682.50 59.98 54930.78 88888.00 2011-12-07 22:33:00.625 341 12682.50 59.98 54930.72 88888.00 2011-12-07 22:33:00.750 341 12682.50 59.98 54930.72 88888.00 2011-12-07 22:33:00.875 341 12682.48 60.00 54930.78 88888.00 2011-12-07 22:33:01.000 341 12682.45 59.98 54930.80 88888.00 2011-12-07 22:33:01.125 341 12682.48 59.98 54930.78 88888.00 2011-12-07 22:33:01.250 341 12682.48 59.98 54930.78 88888.00 2011-12-07 22:33:01.375 341 12682.50 60.00 54930.78 88888.00 2011-12-07 22:33:01.500 341 12682.45 60.00 54930.78 88888.00 2011-12-07 22:33:01.625 341 12682.50 59.98 54930.78 88888.00 2011-12-07 22:33:01.750 341 12682.55 59.98 54930.80 88888.00 2011-12-07 22:33:01.875 341 12682.55 60.00 54930.80 88888.00 2011-12-07 22:33:02.000 341 12682.55 59.98 54930.78 88888.00 2011-12-07 22:33:02.125 341 12682.50 59.98 54930.78 88888.00 2011-12-07 22:33:02.250 341 12682.42 59.98 54930.75 88888.00 2011-12-07 22:33:02.375 341 12682.40 59.98 54930.78 88888.00 2011-12-07 22:33:02.500 341 12682.42 60.02 54930.80 88888.00 2011-12-07 22:33:02.625 341 12682.45 60.02 54930.82 88888.00 2011-12-07 22:33:02.750 341 12682.48 60.00 54930.82 88888.00 2011-12-07 22:33:02.875 341 12682.52 60.00 54930.78 88888.00 2011-12-07 22:33:03.000 341 12682.58 59.98 54930.75 88888.00 2011-12-07 22:33:03.125 341 12682.52 60.00 54930.75 88888.00 2011-12-07 22:33:03.250 341 12682.48 60.00 54930.75 88888.00 2011-12-07 22:33:03.375 341 12682.50 60.02 54930.72 88888.00 2011-12-07 22:33:03.500 341 12682.58 60.00 54930.75 88888.00 2011-12-07 22:33:03.625 341 12682.60 60.02 54930.78 88888.00 2011-12-07 22:33:03.750 341 12682.58 60.02 54930.78 88888.00 2011-12-07 22:33:03.875 341 12682.55 60.00 54930.78 88888.00 2011-12-07 22:33:04.000 341 12682.50 60.02 54930.75 88888.00 2011-12-07 22:33:04.125 341 12682.52 60.02 54930.75 88888.00 2011-12-07 22:33:04.250 341 12682.55 60.02 54930.72 88888.00 2011-12-07 22:33:04.375 341 12682.50 60.05 54930.75 88888.00 2011-12-07 22:33:04.500 341 12682.48 60.02 54930.72 88888.00 2011-12-07 22:33:04.625 341 12682.45 60.05 54930.75 88888.00 2011-12-07 22:33:04.750 341 12682.48 60.08 54930.75 88888.00 2011-12-07 22:33:04.875 341 12682.50 60.05 54930.75 88888.00 2011-12-07 22:33:05.000 341 12682.45 60.08 54930.75 88888.00 2011-12-07 22:33:05.125 341 12682.42 60.08 54930.72 88888.00 2011-12-07 22:33:05.250 341 12682.45 60.05 54930.72 88888.00 2011-12-07 22:33:05.375 341 12682.45 60.02 54930.72 88888.00 2011-12-07 22:33:05.500 341 12682.45 60.02 54930.72 88888.00 2011-12-07 22:33:05.625 341 12682.42 60.02 54930.75 88888.00 2011-12-07 22:33:05.750 341 12682.45 60.05 54930.72 88888.00 2011-12-07 22:33:05.875 341 12682.48 60.05 54930.75 88888.00 2011-12-07 22:33:06.000 341 12682.45 60.05 54930.75 88888.00 2011-12-07 22:33:06.125 341 12682.48 60.05 54930.78 88888.00 2011-12-07 22:33:06.250 341 12682.42 60.02 54930.80 88888.00 2011-12-07 22:33:06.375 341 12682.45 60.08 54930.78 88888.00 2011-12-07 22:33:06.500 341 12682.45 60.08 54930.78 88888.00 2011-12-07 22:33:06.625 341 12682.45 60.08 54930.75 88888.00 2011-12-07 22:33:06.750 341 12682.48 60.08 54930.75 88888.00 2011-12-07 22:33:06.875 341 12682.48 60.05 54930.72 88888.00 2011-12-07 22:33:07.000 341 12682.40 60.08 54930.72 88888.00 2011-12-07 22:33:07.125 341 12682.38 60.08 54930.72 88888.00 2011-12-07 22:33:07.250 341 12682.33 60.05 54930.72 88888.00 2011-12-07 22:33:07.375 341 12682.40 60.08 54930.75 88888.00 2011-12-07 22:33:07.500 341 12682.40 60.10 54930.75 88888.00 2011-12-07 22:33:07.625 341 12682.40 60.12 54930.75 88888.00 2011-12-07 22:33:07.750 341 12682.40 60.10 54930.75 88888.00 2011-12-07 22:33:07.875 341 12682.38 60.12 54930.72 88888.00 2011-12-07 22:33:08.000 341 12682.38 60.12 54930.75 88888.00 2011-12-07 22:33:08.125 341 12682.35 60.15 54930.75 88888.00 2011-12-07 22:33:08.250 341 12682.35 60.15 54930.75 88888.00 2011-12-07 22:33:08.375 341 12682.38 60.17 54930.72 88888.00 2011-12-07 22:33:08.500 341 12682.38 60.12 54930.70 88888.00 2011-12-07 22:33:08.625 341 12682.38 60.12 54930.72 88888.00 2011-12-07 22:33:08.750 341 12682.40 60.12 54930.72 88888.00 2011-12-07 22:33:08.875 341 12682.45 60.12 54930.72 88888.00 2011-12-07 22:33:09.000 341 12682.40 60.15 54930.70 88888.00 2011-12-07 22:33:09.125 341 12682.38 60.15 54930.72 88888.00 2011-12-07 22:33:09.250 341 12682.33 60.17 54930.72 88888.00 2011-12-07 22:33:09.375 341 12682.35 60.17 54930.72 88888.00 2011-12-07 22:33:09.500 341 12682.40 60.15 54930.70 88888.00 2011-12-07 22:33:09.625 341 12682.52 60.15 54930.68 88888.00 2011-12-07 22:33:09.750 341 12682.52 60.17 54930.68 88888.00 2011-12-07 22:33:09.875 341 12682.48 60.23 54930.70 88888.00 2011-12-07 22:33:10.000 341 12682.42 60.20 54930.70 88888.00 2011-12-07 22:33:10.125 341 12682.42 60.23 54930.70 88888.00 2011-12-07 22:33:10.250 341 12682.40 60.23 54930.72 88888.00 2011-12-07 22:33:10.375 341 12682.38 60.23 54930.72 88888.00 2011-12-07 22:33:10.500 341 12682.40 60.25 54930.68 88888.00 2011-12-07 22:33:10.625 341 12682.38 60.25 54930.70 88888.00 2011-12-07 22:33:10.750 341 12682.33 60.27 54930.70 88888.00 2011-12-07 22:33:10.875 341 12682.33 60.27 54930.70 88888.00 2011-12-07 22:33:11.000 341 12682.35 60.25 54930.70 88888.00 2011-12-07 22:33:11.125 341 12682.38 60.23 54930.72 88888.00 2011-12-07 22:33:11.250 341 12682.33 60.27 54930.72 88888.00 2011-12-07 22:33:11.375 341 12682.33 60.27 54930.72 88888.00 2011-12-07 22:33:11.500 341 12682.33 60.30 54930.72 88888.00 2011-12-07 22:33:11.625 341 12682.33 60.33 54930.70 88888.00 2011-12-07 22:33:11.750 341 12682.30 60.30 54930.72 88888.00 2011-12-07 22:33:11.875 341 12682.30 60.30 54930.72 88888.00 2011-12-07 22:33:12.000 341 12682.33 60.33 54930.70 88888.00 2011-12-07 22:33:12.125 341 12682.35 60.30 54930.70 88888.00 2011-12-07 22:33:12.250 341 12682.35 60.27 54930.70 88888.00 2011-12-07 22:33:12.375 341 12682.33 60.30 54930.70 88888.00 2011-12-07 22:33:12.500 341 12682.27 60.33 54930.68 88888.00 2011-12-07 22:33:12.625 341 12682.27 60.35 54930.70 88888.00 2011-12-07 22:33:12.750 341 12682.35 60.33 54930.70 88888.00 2011-12-07 22:33:12.875 341 12682.35 60.35 54930.70 88888.00 2011-12-07 22:33:13.000 341 12682.25 60.35 54930.70 88888.00 2011-12-07 22:33:13.125 341 12682.20 60.38 54930.68 88888.00 2011-12-07 22:33:13.250 341 12682.25 60.35 54930.70 88888.00 2011-12-07 22:33:13.375 341 12682.30 60.35 54930.70 88888.00 2011-12-07 22:33:13.500 341 12682.30 60.35 54930.70 88888.00 2011-12-07 22:33:13.625 341 12682.30 60.38 54930.70 88888.00 2011-12-07 22:33:13.750 341 12682.25 60.38 54930.70 88888.00 2011-12-07 22:33:13.875 341 12682.30 60.40 54930.70 88888.00 2011-12-07 22:33:14.000 341 12682.30 60.38 54930.70 88888.00 2011-12-07 22:33:14.125 341 12682.23 60.42 54930.70 88888.00 2011-12-07 22:33:14.250 341 12682.20 60.38 54930.70 88888.00 2011-12-07 22:33:14.375 341 12682.23 60.38 54930.70 88888.00 2011-12-07 22:33:14.500 341 12682.27 60.38 54930.68 88888.00 2011-12-07 22:33:14.625 341 12682.33 60.38 54930.65 88888.00 2011-12-07 22:33:14.750 341 12682.33 60.40 54930.68 88888.00 2011-12-07 22:33:14.875 341 12682.33 60.40 54930.72 88888.00 2011-12-07 22:33:15.000 341 12682.33 60.38 54930.68 88888.00 2011-12-07 22:33:15.125 341 12682.30 60.40 54930.68 88888.00 2011-12-07 22:33:15.250 341 12682.20 60.42 54930.70 88888.00 2011-12-07 22:33:15.375 341 12682.20 60.42 54930.70 88888.00 2011-12-07 22:33:15.500 341 12682.15 60.45 54930.70 88888.00 2011-12-07 22:33:15.625 341 12682.23 60.45 54930.70 88888.00 2011-12-07 22:33:15.750 341 12682.25 60.45 54930.70 88888.00 2011-12-07 22:33:15.875 341 12682.30 60.45 54930.70 88888.00 2011-12-07 22:33:16.000 341 12682.27 60.45 54930.68 88888.00 2011-12-07 22:33:16.125 341 12682.25 60.45 54930.70 88888.00 2011-12-07 22:33:16.250 341 12682.20 60.42 54930.70 88888.00 2011-12-07 22:33:16.375 341 12682.15 60.48 54930.70 88888.00 2011-12-07 22:33:16.500 341 12682.20 60.45 54930.70 88888.00 2011-12-07 22:33:16.625 341 12682.23 60.45 54930.68 88888.00 2011-12-07 22:33:16.750 341 12682.27 60.48 54930.70 88888.00 2011-12-07 22:33:16.875 341 12682.25 60.50 54930.70 88888.00 2011-12-07 22:33:17.000 341 12682.17 60.48 54930.70 88888.00 2011-12-07 22:33:17.125 341 12682.17 60.48 54930.72 88888.00 2011-12-07 22:33:17.250 341 12682.23 60.45 54930.70 88888.00 2011-12-07 22:33:17.375 341 12682.17 60.48 54930.70 88888.00 2011-12-07 22:33:17.500 341 12682.15 60.48 54930.70 88888.00 2011-12-07 22:33:17.625 341 12682.17 60.50 54930.70 88888.00 2011-12-07 22:33:17.750 341 12682.17 60.50 54930.68 88888.00 2011-12-07 22:33:17.875 341 12682.15 60.50 54930.68 88888.00 2011-12-07 22:33:18.000 341 12682.17 60.52 54930.70 88888.00 2011-12-07 22:33:18.125 341 12682.17 60.52 54930.68 88888.00 2011-12-07 22:33:18.250 341 12682.23 60.50 54930.70 88888.00 2011-12-07 22:33:18.375 341 12682.25 60.50 54930.68 88888.00 2011-12-07 22:33:18.500 341 12682.17 60.52 54930.68 88888.00 2011-12-07 22:33:18.625 341 12682.20 60.52 54930.65 88888.00 2011-12-07 22:33:18.750 341 12682.23 60.52 54930.70 88888.00 2011-12-07 22:33:18.875 341 12682.20 60.52 54930.70 88888.00 2011-12-07 22:33:19.000 341 12682.17 60.55 54930.68 88888.00 2011-12-07 22:33:19.125 341 12682.12 60.58 54930.70 88888.00 2011-12-07 22:33:19.250 341 12682.08 60.52 54930.72 88888.00 2011-12-07 22:33:19.375 341 12682.10 60.52 54930.68 88888.00 2011-12-07 22:33:19.500 341 12682.15 60.52 54930.70 88888.00 2011-12-07 22:33:19.625 341 12682.15 60.55 54930.70 88888.00 2011-12-07 22:33:19.750 341 12682.12 60.58 54930.70 88888.00 2011-12-07 22:33:19.875 341 12682.15 60.55 54930.68 88888.00 2011-12-07 22:33:20.000 341 12682.12 60.52 54930.62 88888.00 2011-12-07 22:33:20.125 341 12682.12 60.58 54930.62 88888.00 2011-12-07 22:33:20.250 341 12682.12 60.55 54930.68 88888.00 2011-12-07 22:33:20.375 341 12682.10 60.55 54930.65 88888.00 2011-12-07 22:33:20.500 341 12682.02 60.58 54930.68 88888.00 2011-12-07 22:33:20.625 341 12682.00 60.60 54930.70 88888.00 2011-12-07 22:33:20.750 341 12682.02 60.62 54930.70 88888.00 2011-12-07 22:33:20.875 341 12682.08 60.62 54930.72 88888.00 2011-12-07 22:33:21.000 341 12682.10 60.60 54930.70 88888.00 2011-12-07 22:33:21.125 341 12682.05 60.58 54930.70 88888.00 2011-12-07 22:33:21.250 341 12682.00 60.58 54930.70 88888.00 2011-12-07 22:33:21.375 341 12682.02 60.60 54930.68 88888.00 2011-12-07 22:33:21.500 341 12682.00 60.62 54930.68 88888.00 2011-12-07 22:33:21.625 341 12682.02 60.62 54930.70 88888.00 2011-12-07 22:33:21.750 341 12682.02 60.62 54930.70 88888.00 2011-12-07 22:33:21.875 341 12682.02 60.60 54930.68 88888.00 2011-12-07 22:33:22.000 341 12682.00 60.62 54930.68 88888.00 2011-12-07 22:33:22.125 341 12681.98 60.62 54930.68 88888.00 2011-12-07 22:33:22.250 341 12681.98 60.60 54930.68 88888.00 2011-12-07 22:33:22.375 341 12681.98 60.62 54930.68 88888.00 2011-12-07 22:33:22.500 341 12682.00 60.62 54930.68 88888.00 2011-12-07 22:33:22.625 341 12681.95 60.65 54930.70 88888.00 2011-12-07 22:33:22.750 341 12681.92 60.65 54930.70 88888.00 2011-12-07 22:33:22.875 341 12681.95 60.65 54930.70 88888.00 2011-12-07 22:33:23.000 341 12681.98 60.65 54930.70 88888.00 2011-12-07 22:33:23.125 341 12681.95 60.65 54930.72 88888.00 2011-12-07 22:33:23.250 341 12681.88 60.62 54930.70 88888.00 2011-12-07 22:33:23.375 341 12681.92 60.65 54930.70 88888.00 2011-12-07 22:33:23.500 341 12681.95 60.65 54930.68 88888.00 2011-12-07 22:33:23.625 341 12681.95 60.65 54930.68 88888.00 2011-12-07 22:33:23.750 341 12681.95 60.65 54930.65 88888.00 2011-12-07 22:33:23.875 341 12681.90 60.67 54930.68 88888.00 2011-12-07 22:33:24.000 341 12681.88 60.65 54930.70 88888.00 2011-12-07 22:33:24.125 341 12681.88 60.70 54930.70 88888.00 2011-12-07 22:33:24.250 341 12681.88 60.70 54930.70 88888.00 2011-12-07 22:33:24.375 341 12681.90 60.67 54930.70 88888.00 2011-12-07 22:33:24.500 341 12681.90 60.67 54930.70 88888.00 2011-12-07 22:33:24.625 341 12681.90 60.70 54930.72 88888.00 2011-12-07 22:33:24.750 341 12681.90 60.70 54930.72 88888.00 2011-12-07 22:33:24.875 341 12681.90 60.70 54930.72 88888.00 2011-12-07 22:33:25.000 341 12681.90 60.67 54930.70 88888.00 2011-12-07 22:33:25.125 341 12681.88 60.70 54930.70 88888.00 2011-12-07 22:33:25.250 341 12681.88 60.65 54930.70 88888.00 2011-12-07 22:33:25.375 341 12681.88 60.70 54930.70 88888.00 2011-12-07 22:33:25.500 341 12681.85 60.67 54930.70 88888.00 2011-12-07 22:33:25.625 341 12681.85 60.67 54930.72 88888.00 2011-12-07 22:33:25.750 341 12681.83 60.67 54930.70 88888.00 2011-12-07 22:33:25.875 341 12681.83 60.70 54930.70 88888.00 2011-12-07 22:33:26.000 341 12681.88 60.67 54930.68 88888.00 2011-12-07 22:33:26.125 341 12681.88 60.67 54930.72 88888.00 2011-12-07 22:33:26.250 341 12681.85 60.65 54930.72 88888.00 2011-12-07 22:33:26.375 341 12681.88 60.67 54930.70 88888.00 2011-12-07 22:33:26.500 341 12681.90 60.70 54930.68 88888.00 2011-12-07 22:33:26.625 341 12681.88 60.67 54930.70 88888.00 2011-12-07 22:33:26.750 341 12681.85 60.67 54930.70 88888.00 2011-12-07 22:33:26.875 341 12681.77 60.67 54930.70 88888.00 2011-12-07 22:33:27.000 341 12681.75 60.67 54930.70 88888.00 2011-12-07 22:33:27.125 341 12681.77 60.67 54930.70 88888.00 2011-12-07 22:33:27.250 341 12681.75 60.67 54930.68 88888.00 2011-12-07 22:33:27.375 341 12681.80 60.73 54930.68 88888.00 2011-12-07 22:33:27.500 341 12681.80 60.70 54930.68 88888.00 2011-12-07 22:33:27.625 341 12681.77 60.70 54930.65 88888.00 2011-12-07 22:33:27.750 341 12681.75 60.70 54930.68 88888.00 2011-12-07 22:33:27.875 341 12681.75 60.67 54930.68 88888.00 2011-12-07 22:33:28.000 341 12681.83 60.67 54930.65 88888.00 2011-12-07 22:33:28.125 341 12681.85 60.70 54930.68 88888.00 2011-12-07 22:33:28.250 341 12681.77 60.70 54930.72 88888.00 2011-12-07 22:33:28.375 341 12681.73 60.73 54930.72 88888.00 2011-12-07 22:33:28.500 341 12681.73 60.70 54930.75 88888.00 2011-12-07 22:33:28.625 341 12681.73 60.70 54930.72 88888.00 2011-12-07 22:33:28.750 341 12681.75 60.70 54930.72 88888.00 2011-12-07 22:33:28.875 341 12681.75 60.73 54930.70 88888.00 2011-12-07 22:33:29.000 341 12681.67 60.73 54930.70 88888.00 2011-12-07 22:33:29.125 341 12681.67 60.70 54930.72 88888.00 2011-12-07 22:33:29.250 341 12681.67 60.70 54930.72 88888.00 2011-12-07 22:33:29.375 341 12681.73 60.75 54930.72 88888.00 2011-12-07 22:33:29.500 341 12681.75 60.75 54930.75 88888.00 2011-12-07 22:33:29.625 341 12681.73 60.75 54930.75 88888.00 2011-12-07 22:33:29.750 341 12681.70 60.75 54930.72 88888.00 2011-12-07 22:33:29.875 341 12681.73 60.73 54930.75 88888.00 2011-12-07 22:33:30.000 341 12681.73 60.75 54930.72 88888.00 2011-12-07 22:33:30.125 341 12681.70 60.77 54930.72 88888.00 2011-12-07 22:33:30.250 341 12681.62 60.75 54930.75 88888.00 2011-12-07 22:33:30.375 341 12681.62 60.75 54930.75 88888.00 2011-12-07 22:33:30.500 341 12681.67 60.73 54930.75 88888.00 2011-12-07 22:33:30.625 341 12681.70 60.73 54930.75 88888.00 2011-12-07 22:33:30.750 341 12681.67 60.73 54930.75 88888.00 2011-12-07 22:33:30.875 341 12681.65 60.73 54930.75 88888.00 2011-12-07 22:33:31.000 341 12681.65 60.73 54930.72 88888.00 2011-12-07 22:33:31.125 341 12681.60 60.73 54930.72 88888.00 2011-12-07 22:33:31.250 341 12681.60 60.73 54930.72 88888.00 2011-12-07 22:33:31.375 341 12681.65 60.75 54930.72 88888.00 2011-12-07 22:33:31.500 341 12681.62 60.73 54930.72 88888.00 2011-12-07 22:33:31.625 341 12681.60 60.75 54930.72 88888.00 2011-12-07 22:33:31.750 341 12681.60 60.75 54930.70 88888.00 2011-12-07 22:33:31.875 341 12681.62 60.75 54930.65 88888.00 2011-12-07 22:33:32.000 341 12681.62 60.75 54930.65 88888.00 2011-12-07 22:33:32.125 341 12681.65 60.73 54930.68 88888.00 2011-12-07 22:33:32.250 341 12681.65 60.70 54930.72 88888.00 2011-12-07 22:33:32.375 341 12681.67 60.70 54930.75 88888.00 2011-12-07 22:33:32.500 341 12681.67 60.73 54930.72 88888.00 2011-12-07 22:33:32.625 341 12681.70 60.75 54930.75 88888.00 2011-12-07 22:33:32.750 341 12681.73 60.75 54930.75 88888.00 2011-12-07 22:33:32.875 341 12681.65 60.75 54930.75 88888.00 2011-12-07 22:33:33.000 341 12681.58 60.77 54930.75 88888.00 2011-12-07 22:33:33.125 341 12681.50 60.75 54930.75 88888.00 2011-12-07 22:33:33.250 341 12681.52 60.73 54930.75 88888.00 2011-12-07 22:33:33.375 341 12681.62 60.77 54930.75 88888.00 2011-12-07 22:33:33.500 341 12681.62 60.77 54930.75 88888.00 2011-12-07 22:33:33.625 341 12681.58 60.75 54930.72 88888.00 2011-12-07 22:33:33.750 341 12681.58 60.75 54930.75 88888.00 2011-12-07 22:33:33.875 341 12681.62 60.77 54930.75 88888.00 2011-12-07 22:33:34.000 341 12681.60 60.77 54930.72 88888.00 2011-12-07 22:33:34.125 341 12681.52 60.77 54930.75 88888.00 2011-12-07 22:33:34.250 341 12681.52 60.77 54930.78 88888.00 2011-12-07 22:33:34.375 341 12681.60 60.77 54930.78 88888.00 2011-12-07 22:33:34.500 341 12681.60 60.77 54930.75 88888.00 2011-12-07 22:33:34.625 341 12681.58 60.77 54930.72 88888.00 2011-12-07 22:33:34.750 341 12681.48 60.77 54930.72 88888.00 2011-12-07 22:33:34.875 341 12681.42 60.77 54930.72 88888.00 2011-12-07 22:33:35.000 341 12681.48 60.77 54930.75 88888.00 2011-12-07 22:33:35.125 341 12681.48 60.77 54930.72 88888.00 2011-12-07 22:33:35.250 341 12681.52 60.75 54930.72 88888.00 2011-12-07 22:33:35.375 341 12681.58 60.77 54930.72 88888.00 2011-12-07 22:33:35.500 341 12681.60 60.80 54930.72 88888.00 2011-12-07 22:33:35.625 341 12681.55 60.80 54930.75 88888.00 2011-12-07 22:33:35.750 341 12681.55 60.83 54930.78 88888.00 2011-12-07 22:33:35.875 341 12681.50 60.83 54930.78 88888.00 2011-12-07 22:33:36.000 341 12681.48 60.80 54930.72 88888.00 2011-12-07 22:33:36.125 341 12681.48 60.80 54930.72 88888.00 2011-12-07 22:33:36.250 341 12681.55 60.77 54930.75 88888.00 2011-12-07 22:33:36.375 341 12681.55 60.77 54930.75 88888.00 2011-12-07 22:33:36.500 341 12681.52 60.77 54930.72 88888.00 2011-12-07 22:33:36.625 341 12681.50 60.77 54930.72 88888.00 2011-12-07 22:33:36.750 341 12681.45 60.80 54930.72 88888.00 2011-12-07 22:33:36.875 341 12681.45 60.80 54930.75 88888.00 2011-12-07 22:33:37.000 341 12681.48 60.80 54930.72 88888.00 2011-12-07 22:33:37.125 341 12681.48 60.77 54930.70 88888.00 2011-12-07 22:33:37.250 341 12681.48 60.77 54930.70 88888.00 2011-12-07 22:33:37.375 341 12681.45 60.80 54930.72 88888.00 2011-12-07 22:33:37.500 341 12681.40 60.80 54930.78 88888.00 2011-12-07 22:33:37.625 341 12681.45 60.80 54930.78 88888.00 2011-12-07 22:33:37.750 341 12681.50 60.80 54930.78 88888.00 2011-12-07 22:33:37.875 341 12681.55 60.80 54930.75 88888.00 2011-12-07 22:33:38.000 341 12681.55 60.80 54930.75 88888.00 2011-12-07 22:33:38.125 341 12681.58 60.77 54930.75 88888.00 2011-12-07 22:33:38.250 341 12681.48 60.77 54930.75 88888.00 2011-12-07 22:33:38.375 341 12681.45 60.77 54930.75 88888.00 2011-12-07 22:33:38.500 341 12681.50 60.77 54930.78 88888.00 2011-12-07 22:33:38.625 341 12681.48 60.80 54930.78 88888.00 2011-12-07 22:33:38.750 341 12681.45 60.80 54930.78 88888.00 2011-12-07 22:33:38.875 341 12681.50 60.80 54930.75 88888.00 2011-12-07 22:33:39.000 341 12681.48 60.77 54930.75 88888.00 2011-12-07 22:33:39.125 341 12681.48 60.80 54930.75 88888.00 2011-12-07 22:33:39.250 341 12681.42 60.77 54930.75 88888.00 2011-12-07 22:33:39.375 341 12681.42 60.80 54930.72 88888.00 2011-12-07 22:33:39.500 341 12681.45 60.80 54930.75 88888.00 2011-12-07 22:33:39.625 341 12681.45 60.77 54930.75 88888.00 2011-12-07 22:33:39.750 341 12681.48 60.77 54930.72 88888.00 2011-12-07 22:33:39.875 341 12681.45 60.80 54930.75 88888.00 2011-12-07 22:33:40.000 341 12681.42 60.77 54930.75 88888.00 2011-12-07 22:33:40.125 341 12681.48 60.77 54930.75 88888.00 2011-12-07 22:33:40.250 341 12681.48 60.77 54930.75 88888.00 2011-12-07 22:33:40.375 341 12681.48 60.83 54930.75 88888.00 2011-12-07 22:33:40.500 341 12681.42 60.80 54930.78 88888.00 2011-12-07 22:33:40.625 341 12681.42 60.77 54930.78 88888.00 2011-12-07 22:33:40.750 341 12681.38 60.80 54930.78 88888.00 2011-12-07 22:33:40.875 341 12681.38 60.80 54930.80 88888.00 2011-12-07 22:33:41.000 341 12681.40 60.80 54930.78 88888.00 2011-12-07 22:33:41.125 341 12681.38 60.80 54930.75 88888.00 2011-12-07 22:33:41.250 341 12681.30 60.80 54930.78 88888.00 2011-12-07 22:33:41.375 341 12681.35 60.80 54930.75 88888.00 2011-12-07 22:33:41.500 341 12681.38 60.80 54930.75 88888.00 2011-12-07 22:33:41.625 341 12681.42 60.80 54930.75 88888.00 2011-12-07 22:33:41.750 341 12681.40 60.80 54930.75 88888.00 2011-12-07 22:33:41.875 341 12681.38 60.83 54930.75 88888.00 2011-12-07 22:33:42.000 341 12681.38 60.80 54930.75 88888.00 2011-12-07 22:33:42.125 341 12681.38 60.80 54930.78 88888.00 2011-12-07 22:33:42.250 341 12681.33 60.80 54930.75 88888.00 2011-12-07 22:33:42.375 341 12681.35 60.83 54930.72 88888.00 2011-12-07 22:33:42.500 341 12681.35 60.80 54930.75 88888.00 2011-12-07 22:33:42.625 341 12681.35 60.80 54930.78 88888.00 2011-12-07 22:33:42.750 341 12681.42 60.80 54930.75 88888.00 2011-12-07 22:33:42.875 341 12681.50 60.80 54930.78 88888.00 2011-12-07 22:33:43.000 341 12681.45 60.80 54930.78 88888.00 2011-12-07 22:33:43.125 341 12681.42 60.80 54930.78 88888.00 2011-12-07 22:33:43.250 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:43.375 341 12681.35 60.80 54930.72 88888.00 2011-12-07 22:33:43.500 341 12681.35 60.80 54930.75 88888.00 2011-12-07 22:33:43.625 341 12681.35 60.80 54930.75 88888.00 2011-12-07 22:33:43.750 341 12681.35 60.80 54930.75 88888.00 2011-12-07 22:33:43.875 341 12681.38 60.80 54930.75 88888.00 2011-12-07 22:33:44.000 341 12681.35 60.80 54930.72 88888.00 2011-12-07 22:33:44.125 341 12681.27 60.77 54930.75 88888.00 2011-12-07 22:33:44.250 341 12681.25 60.75 54930.80 88888.00 2011-12-07 22:33:44.375 341 12681.30 60.77 54930.80 88888.00 2011-12-07 22:33:44.500 341 12681.33 60.80 54930.78 88888.00 2011-12-07 22:33:44.625 341 12681.35 60.80 54930.78 88888.00 2011-12-07 22:33:44.750 341 12681.40 60.77 54930.80 88888.00 2011-12-07 22:33:44.875 341 12681.42 60.80 54930.78 88888.00 2011-12-07 22:33:45.000 341 12681.45 60.80 54930.75 88888.00 2011-12-07 22:33:45.125 341 12681.42 60.77 54930.78 88888.00 2011-12-07 22:33:45.250 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:45.375 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:45.500 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:45.625 341 12681.33 60.75 54930.78 88888.00 2011-12-07 22:33:45.750 341 12681.27 60.75 54930.75 88888.00 2011-12-07 22:33:45.875 341 12681.27 60.75 54930.75 88888.00 2011-12-07 22:33:46.000 341 12681.25 60.75 54930.78 88888.00 2011-12-07 22:33:46.125 341 12681.27 60.75 54930.78 88888.00 2011-12-07 22:33:46.250 341 12681.27 60.75 54930.75 88888.00 2011-12-07 22:33:46.375 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:46.500 341 12681.33 60.75 54930.78 88888.00 2011-12-07 22:33:46.625 341 12681.33 60.73 54930.78 88888.00 2011-12-07 22:33:46.750 341 12681.27 60.75 54930.80 88888.00 2011-12-07 22:33:46.875 341 12681.20 60.80 54930.78 88888.00 2011-12-07 22:33:47.000 341 12681.25 60.80 54930.78 88888.00 2011-12-07 22:33:47.125 341 12681.35 60.80 54930.78 88888.00 2011-12-07 22:33:47.250 341 12681.38 60.75 54930.80 88888.00 2011-12-07 22:33:47.375 341 12681.38 60.77 54930.78 88888.00 2011-12-07 22:33:47.500 341 12681.33 60.77 54930.75 88888.00 2011-12-07 22:33:47.625 341 12681.30 60.77 54930.78 88888.00 2011-12-07 22:33:47.750 341 12681.30 60.77 54930.78 88888.00 2011-12-07 22:33:47.875 341 12681.38 60.77 54930.80 88888.00 2011-12-07 22:33:48.000 341 12681.40 60.77 54930.78 88888.00 2011-12-07 22:33:48.125 341 12681.38 60.77 54930.78 88888.00 2011-12-07 22:33:48.250 341 12681.33 60.77 54930.78 88888.00 2011-12-07 22:33:48.375 341 12681.27 60.77 54930.80 88888.00 2011-12-07 22:33:48.500 341 12681.25 60.77 54930.80 88888.00 2011-12-07 22:33:48.625 341 12681.33 60.77 54930.80 88888.00 2011-12-07 22:33:48.750 341 12681.30 60.77 54930.80 88888.00 2011-12-07 22:33:48.875 341 12681.35 60.77 54930.80 88888.00 2011-12-07 22:33:49.000 341 12681.30 60.77 54930.80 88888.00 2011-12-07 22:33:49.125 341 12681.30 60.77 54930.82 88888.00 2011-12-07 22:33:49.250 341 12681.17 60.75 54930.80 88888.00 2011-12-07 22:33:49.375 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:49.500 341 12681.25 60.77 54930.78 88888.00 2011-12-07 22:33:49.625 341 12681.27 60.77 54930.78 88888.00 2011-12-07 22:33:49.750 341 12681.25 60.77 54930.78 88888.00 2011-12-07 22:33:49.875 341 12681.20 60.77 54930.78 88888.00 2011-12-07 22:33:50.000 341 12681.15 60.77 54930.78 88888.00 2011-12-07 22:33:50.125 341 12681.15 60.77 54930.80 88888.00 2011-12-07 22:33:50.250 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:50.375 341 12681.20 60.80 54930.80 88888.00 2011-12-07 22:33:50.500 341 12681.27 60.77 54930.80 88888.00 2011-12-07 22:33:50.625 341 12681.27 60.80 54930.80 88888.00 2011-12-07 22:33:50.750 341 12681.20 60.80 54930.78 88888.00 2011-12-07 22:33:50.875 341 12681.17 60.80 54930.80 88888.00 2011-12-07 22:33:51.000 341 12681.17 60.77 54930.82 88888.00 2011-12-07 22:33:51.125 341 12681.20 60.75 54930.80 88888.00 2011-12-07 22:33:51.250 341 12681.20 60.73 54930.80 88888.00 2011-12-07 22:33:51.375 341 12681.23 60.75 54930.80 88888.00 2011-12-07 22:33:51.500 341 12681.20 60.77 54930.80 88888.00 2011-12-07 22:33:51.625 341 12681.20 60.80 54930.82 88888.00 2011-12-07 22:33:51.750 341 12681.12 60.80 54930.80 88888.00 2011-12-07 22:33:51.875 341 12681.12 60.77 54930.80 88888.00 2011-12-07 22:33:52.000 341 12681.20 60.77 54930.80 88888.00 2011-12-07 22:33:52.125 341 12681.23 60.77 54930.80 88888.00 2011-12-07 22:33:52.250 341 12681.15 60.75 54930.80 88888.00 2011-12-07 22:33:52.375 341 12681.17 60.77 54930.78 88888.00 2011-12-07 22:33:52.500 341 12681.20 60.77 54930.80 88888.00 2011-12-07 22:33:52.625 341 12681.15 60.77 54930.82 88888.00 2011-12-07 22:33:52.750 341 12681.15 60.77 54930.82 88888.00 2011-12-07 22:33:52.875 341 12681.15 60.77 54930.82 88888.00 2011-12-07 22:33:53.000 341 12681.12 60.75 54930.78 88888.00 2011-12-07 22:33:53.125 341 12681.10 60.75 54930.80 88888.00 2011-12-07 22:33:53.250 341 12681.08 60.73 54930.80 88888.00 2011-12-07 22:33:53.375 341 12681.10 60.75 54930.80 88888.00 2011-12-07 22:33:53.500 341 12681.12 60.77 54930.80 88888.00 2011-12-07 22:33:53.625 341 12681.12 60.77 54930.78 88888.00 2011-12-07 22:33:53.750 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:53.875 341 12681.17 60.77 54930.78 88888.00 2011-12-07 22:33:54.000 341 12681.15 60.80 54930.78 88888.00 2011-12-07 22:33:54.125 341 12681.12 60.77 54930.80 88888.00 2011-12-07 22:33:54.250 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:54.375 341 12681.25 60.77 54930.80 88888.00 2011-12-07 22:33:54.500 341 12681.23 60.77 54930.82 88888.00 2011-12-07 22:33:54.625 341 12681.23 60.77 54930.80 88888.00 2011-12-07 22:33:54.750 341 12681.23 60.80 54930.78 88888.00 2011-12-07 22:33:54.875 341 12681.23 60.80 54930.80 88888.00 2011-12-07 22:33:55.000 341 12681.20 60.80 54930.80 88888.00 2011-12-07 22:33:55.125 341 12681.17 60.80 54930.78 88888.00 2011-12-07 22:33:55.250 341 12681.12 60.77 54930.85 88888.00 2011-12-07 22:33:55.375 341 12681.20 60.77 54930.85 88888.00 2011-12-07 22:33:55.500 341 12681.25 60.80 54930.85 88888.00 2011-12-07 22:33:55.625 341 12681.17 60.77 54930.78 88888.00 2011-12-07 22:33:55.750 341 12681.20 60.77 54930.80 88888.00 2011-12-07 22:33:55.875 341 12681.23 60.77 54930.80 88888.00 2011-12-07 22:33:56.000 341 12681.23 60.80 54930.80 88888.00 2011-12-07 22:33:56.125 341 12681.23 60.80 54930.78 88888.00 2011-12-07 22:33:56.250 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:56.375 341 12681.17 60.77 54930.80 88888.00 2011-12-07 22:33:56.500 341 12681.15 60.77 54930.78 88888.00 2011-12-07 22:33:56.625 341 12681.15 60.77 54930.78 88888.00 2011-12-07 22:33:56.750 341 12681.15 60.77 54930.78 88888.00 2011-12-07 22:33:56.875 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:57.000 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:57.125 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:57.250 341 12681.15 60.77 54930.78 88888.00 2011-12-07 22:33:57.375 341 12681.15 60.80 54930.78 88888.00 2011-12-07 22:33:57.500 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:57.625 341 12681.20 60.77 54930.82 88888.00 2011-12-07 22:33:57.750 341 12681.15 60.77 54930.82 88888.00 2011-12-07 22:33:57.875 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:58.000 341 12681.15 60.83 54930.82 88888.00 2011-12-07 22:33:58.125 341 12681.15 60.83 54930.82 88888.00 2011-12-07 22:33:58.250 341 12681.12 60.83 54930.82 88888.00 2011-12-07 22:33:58.375 341 12681.15 60.83 54930.80 88888.00 2011-12-07 22:33:58.500 341 12681.15 60.80 54930.80 88888.00 2011-12-07 22:33:58.625 341 12681.10 60.83 54930.80 88888.00 2011-12-07 22:33:58.750 341 12681.10 60.83 54930.78 88888.00 2011-12-07 22:33:58.875 341 12681.15 60.83 54930.80 88888.00 2011-12-07 22:33:59.000 341 12681.17 60.83 54930.80 88888.00 2011-12-07 22:33:59.125 341 12681.17 60.83 54930.80 88888.00 2011-12-07 22:33:59.250 341 12681.17 60.83 54930.82 88888.00 2011-12-07 22:33:59.375 341 12681.15 60.83 54930.80 88888.00 2011-12-07 22:33:59.500 341 12681.08 60.85 54930.80 88888.00 2011-12-07 22:33:59.625 341 12681.05 60.85 54930.78 88888.00 2011-12-07 22:33:59.750 341 12681.05 60.85 54930.75 88888.00 2011-12-07 22:33:59.875 341 12681.12 60.85 54930.75 88888.00 2011-12-07 22:34:00.000 341 12681.20 60.83 54930.75 88888.00 2011-12-07 22:34:00.125 341 12681.17 60.85 54930.78 88888.00 2011-12-07 22:34:00.250 341 12681.15 60.85 54930.80 88888.00 2011-12-07 22:34:00.375 341 12681.12 60.83 54930.80 88888.00 2011-12-07 22:34:00.500 341 12681.10 60.85 54930.80 88888.00 2011-12-07 22:34:00.625 341 12681.10 60.88 54930.80 88888.00 2011-12-07 22:34:00.750 341 12681.12 60.85 54930.78 88888.00 2011-12-07 22:34:00.875 341 12681.17 60.85 54930.78 88888.00 2011-12-07 22:34:01.000 341 12681.17 60.88 54930.75 88888.00 2011-12-07 22:34:01.125 341 12681.20 60.85 54930.78 88888.00 2011-12-07 22:34:01.250 341 12681.10 60.85 54930.80 88888.00 2011-12-07 22:34:01.375 341 12681.10 60.85 54930.78 88888.00 2011-12-07 22:34:01.500 341 12681.10 60.85 54930.75 88888.00 2011-12-07 22:34:01.625 341 12681.08 60.85 54930.78 88888.00 2011-12-07 22:34:01.750 341 12681.10 60.85 54930.78 88888.00 2011-12-07 22:34:01.875 341 12681.10 60.83 54930.78 88888.00 2011-12-07 22:34:02.000 341 12681.10 60.83 54930.80 88888.00 2011-12-07 22:34:02.125 341 12681.08 60.83 54930.78 88888.00 2011-12-07 22:34:02.250 341 12681.05 60.85 54930.78 88888.00 2011-12-07 22:34:02.375 341 12681.00 60.88 54930.78 88888.00 2011-12-07 22:34:02.500 341 12680.98 60.90 54930.75 88888.00 2011-12-07 22:34:02.625 341 12681.00 60.85 54930.78 88888.00 2011-12-07 22:34:02.750 341 12681.00 60.88 54930.80 88888.00 2011-12-07 22:34:02.875 341 12680.98 60.88 54930.75 88888.00 2011-12-07 22:34:03.000 341 12680.98 60.85 54930.75 88888.00 2011-12-07 22:34:03.125 341 12681.00 60.83 54930.78 88888.00 2011-12-07 22:34:03.250 341 12680.95 60.83 54930.78 88888.00 2011-12-07 22:34:03.375 341 12680.95 60.85 54930.78 88888.00 2011-12-07 22:34:03.500 341 12680.95 60.85 54930.75 88888.00 2011-12-07 22:34:03.625 341 12680.95 60.88 54930.78 88888.00 2011-12-07 22:34:03.750 341 12680.98 60.88 54930.78 88888.00 2011-12-07 22:34:03.875 341 12681.00 60.88 54930.78 88888.00 2011-12-07 22:34:04.000 341 12681.00 60.90 54930.75 88888.00 2011-12-07 22:34:04.125 341 12681.05 60.90 54930.75 88888.00 2011-12-07 22:34:04.250 341 12681.10 60.88 54930.75 88888.00 2011-12-07 22:34:04.375 341 12681.12 60.88 54930.75 88888.00 2011-12-07 22:34:04.500 341 12681.05 60.88 54930.78 88888.00 2011-12-07 22:34:04.625 341 12680.98 60.90 54930.75 88888.00 2011-12-07 22:34:04.750 341 12681.00 60.88 54930.78 88888.00 2011-12-07 22:34:04.875 341 12681.02 60.85 54930.75 88888.00 2011-12-07 22:34:05.000 341 12681.05 60.85 54930.72 88888.00 2011-12-07 22:34:05.125 341 12681.05 60.88 54930.78 88888.00 2011-12-07 22:34:05.250 341 12680.98 60.85 54930.78 88888.00 2011-12-07 22:34:05.375 341 12680.98 60.88 54930.78 88888.00 2011-12-07 22:34:05.500 341 12681.00 60.85 54930.75 88888.00 2011-12-07 22:34:05.625 341 12681.02 60.85 54930.75 88888.00 2011-12-07 22:34:05.750 341 12680.98 60.88 54930.75 88888.00 2011-12-07 22:34:05.875 341 12680.98 60.85 54930.75 88888.00 2011-12-07 22:34:06.000 341 12680.95 60.88 54930.72 88888.00 2011-12-07 22:34:06.125 341 12681.00 60.88 54930.75 88888.00 2011-12-07 22:34:06.250 341 12680.98 60.88 54930.78 88888.00 2011-12-07 22:34:06.375 341 12680.95 60.90 54930.78 88888.00 2011-12-07 22:34:06.500 341 12680.88 60.90 54930.75 88888.00 2011-12-07 22:34:06.625 341 12680.88 60.90 54930.78 88888.00 2011-12-07 22:34:06.750 341 12680.92 60.92 54930.75 88888.00 2011-12-07 22:34:06.875 341 12680.92 60.92 54930.75 88888.00 2011-12-07 22:34:07.000 341 12680.95 60.92 54930.78 88888.00 2011-12-07 22:34:07.125 341 12680.98 60.92 54930.72 88888.00 2011-12-07 22:34:07.250 341 12680.92 60.90 54930.75 88888.00 2011-12-07 22:34:07.375 341 12680.98 60.92 54930.75 88888.00 2011-12-07 22:34:07.500 341 12680.98 60.92 54930.75 88888.00 2011-12-07 22:34:07.625 341 12680.95 60.90 54930.75 88888.00 2011-12-07 22:34:07.750 341 12681.00 60.90 54930.72 88888.00 2011-12-07 22:34:07.875 341 12681.08 60.92 54930.72 88888.00 2011-12-07 22:34:08.000 341 12681.08 60.92 54930.72 88888.00 2011-12-07 22:34:08.125 341 12681.05 60.90 54930.78 88888.00 2011-12-07 22:34:08.250 341 12680.95 60.92 54930.75 88888.00 2011-12-07 22:34:08.375 341 12680.92 60.95 54930.75 88888.00 2011-12-07 22:34:08.500 341 12680.95 60.95 54930.75 88888.00 2011-12-07 22:34:08.625 341 12680.98 60.95 54930.75 88888.00 2011-12-07 22:34:08.750 341 12680.92 60.95 54930.72 88888.00 2011-12-07 22:34:08.875 341 12680.95 60.92 54930.75 88888.00 2011-12-07 22:34:09.000 341 12681.00 60.90 54930.75 88888.00 2011-12-07 22:34:09.125 341 12680.95 60.90 54930.75 88888.00 2011-12-07 22:34:09.250 341 12680.98 60.92 54930.75 88888.00 2011-12-07 22:34:09.375 341 12681.05 60.92 54930.75 88888.00 2011-12-07 22:34:09.500 341 12681.05 60.95 54930.75 88888.00 2011-12-07 22:34:09.625 341 12680.95 60.92 54930.75 88888.00 2011-12-07 22:34:09.750 341 12680.85 60.92 54930.72 88888.00 2011-12-07 22:34:09.875 341 12680.85 60.92 54930.68 88888.00 2011-12-07 22:34:10.000 341 12680.88 60.92 54930.70 88888.00 2011-12-07 22:34:10.125 341 12680.92 60.92 54930.72 88888.00 2011-12-07 22:34:10.250 341 12680.92 60.92 54930.72 88888.00 2011-12-07 22:34:10.375 341 12680.95 60.92 54930.72 88888.00 2011-12-07 22:34:10.500 341 12680.95 60.92 54930.72 88888.00 2011-12-07 22:34:10.625 341 12680.95 60.90 54930.72 88888.00 2011-12-07 22:34:10.750 341 12681.00 60.92 54930.72 88888.00 2011-12-07 22:34:10.875 341 12680.95 60.92 54930.72 88888.00 2011-12-07 22:34:11.000 341 12680.95 60.92 54930.72 88888.00 2011-12-07 22:34:11.125 341 12680.98 60.95 54930.70 88888.00 2011-12-07 22:34:11.250 341 12680.90 60.92 54930.72 88888.00 2011-12-07 22:34:11.375 341 12680.92 60.95 54930.70 88888.00 2011-12-07 22:34:11.500 341 12680.92 60.95 54930.70 88888.00 2011-12-07 22:34:11.625 341 12680.90 60.95 54930.70 88888.00 2011-12-07 22:34:11.750 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:11.875 341 12680.83 60.95 54930.70 88888.00 2011-12-07 22:34:12.000 341 12680.85 60.95 54930.70 88888.00 2011-12-07 22:34:12.125 341 12680.90 60.95 54930.70 88888.00 2011-12-07 22:34:12.250 341 12680.85 60.95 54930.68 88888.00 2011-12-07 22:34:12.375 341 12680.85 60.98 54930.68 88888.00 2011-12-07 22:34:12.500 341 12680.85 60.98 54930.65 88888.00 2011-12-07 22:34:12.625 341 12680.88 60.95 54930.65 88888.00 2011-12-07 22:34:12.750 341 12680.88 60.95 54930.70 88888.00 2011-12-07 22:34:12.875 341 12680.85 60.98 54930.72 88888.00 2011-12-07 22:34:13.000 341 12680.88 60.98 54930.68 88888.00 2011-12-07 22:34:13.125 341 12680.92 60.95 54930.68 88888.00 2011-12-07 22:34:13.250 341 12680.90 60.92 54930.68 88888.00 2011-12-07 22:34:13.375 341 12680.83 60.95 54930.68 88888.00 2011-12-07 22:34:13.500 341 12680.73 60.95 54930.70 88888.00 2011-12-07 22:34:13.625 341 12680.77 60.95 54930.70 88888.00 2011-12-07 22:34:13.750 341 12680.83 60.95 54930.68 88888.00 2011-12-07 22:34:13.875 341 12680.83 60.95 54930.68 88888.00 2011-12-07 22:34:14.000 341 12680.77 60.95 54930.70 88888.00 2011-12-07 22:34:14.125 341 12680.80 60.98 54930.72 88888.00 2011-12-07 22:34:14.250 341 12680.83 60.98 54930.72 88888.00 2011-12-07 22:34:14.375 341 12680.80 60.98 54930.70 88888.00 2011-12-07 22:34:14.500 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:14.625 341 12680.83 60.98 54930.72 88888.00 2011-12-07 22:34:14.750 341 12680.83 60.98 54930.72 88888.00 2011-12-07 22:34:14.875 341 12680.83 61.00 54930.70 88888.00 2011-12-07 22:34:15.000 341 12680.85 60.98 54930.70 88888.00 2011-12-07 22:34:15.125 341 12680.85 61.00 54930.70 88888.00 2011-12-07 22:34:15.250 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:15.375 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:15.500 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:15.625 341 12680.83 60.98 54930.70 88888.00 2011-12-07 22:34:15.750 341 12680.85 60.98 54930.70 88888.00 2011-12-07 22:34:15.875 341 12680.83 60.98 54930.72 88888.00 2011-12-07 22:34:16.000 341 12680.80 60.98 54930.68 88888.00 2011-12-07 22:34:16.125 341 12680.80 60.98 54930.70 88888.00 2011-12-07 22:34:16.250 341 12680.80 61.00 54930.68 88888.00 2011-12-07 22:34:16.375 341 12680.80 61.00 54930.68 88888.00 2011-12-07 22:34:16.500 341 12680.80 60.98 54930.68 88888.00 2011-12-07 22:34:16.625 341 12680.80 61.00 54930.70 88888.00 2011-12-07 22:34:16.750 341 12680.77 60.98 54930.70 88888.00 2011-12-07 22:34:16.875 341 12680.77 60.98 54930.70 88888.00 2011-12-07 22:34:17.000 341 12680.80 60.98 54930.70 88888.00 2011-12-07 22:34:17.125 341 12680.83 60.95 54930.70 88888.00 2011-12-07 22:34:17.250 341 12680.83 60.98 54930.68 88888.00 2011-12-07 22:34:17.375 341 12680.83 61.00 54930.70 88888.00 2011-12-07 22:34:17.500 341 12680.77 61.00 54930.68 88888.00 2011-12-07 22:34:17.625 341 12680.77 60.98 54930.68 88888.00 2011-12-07 22:34:17.750 341 12680.73 61.00 54930.68 88888.00 2011-12-07 22:34:17.875 341 12680.75 61.00 54930.68 88888.00 2011-12-07 22:34:18.000 341 12680.80 60.98 54930.65 88888.00 2011-12-07 22:34:18.125 341 12680.77 61.00 54930.65 88888.00 2011-12-07 22:34:18.250 341 12680.73 61.00 54930.68 88888.00 2011-12-07 22:34:18.375 341 12680.77 61.00 54930.70 88888.00 2011-12-07 22:34:18.500 341 12680.75 61.00 54930.70 88888.00 2011-12-07 22:34:18.625 341 12680.75 61.00 54930.70 88888.00 2011-12-07 22:34:18.750 341 12680.75 61.00 54930.68 88888.00 2011-12-07 22:34:18.875 341 12680.75 61.02 54930.68 88888.00 2011-12-07 22:34:19.000 341 12680.77 61.00 54930.65 88888.00 2011-12-07 22:34:19.125 341 12680.75 61.00 54930.68 88888.00 2011-12-07 22:34:19.250 341 12680.73 61.00 54930.65 88888.00 2011-12-07 22:34:19.375 341 12680.80 61.00 54930.65 88888.00 2011-12-07 22:34:19.500 341 12680.77 61.02 54930.68 88888.00 2011-12-07 22:34:19.625 341 12680.75 61.02 54930.68 88888.00 2011-12-07 22:34:19.750 341 12680.77 61.02 54930.68 88888.00 2011-12-07 22:34:19.875 341 12680.73 61.05 54930.65 88888.00 2011-12-07 22:34:20.000 341 12680.75 61.05 54930.65 88888.00 2011-12-07 22:34:20.125 341 12680.80 61.05 54930.65 88888.00 2011-12-07 22:34:20.250 341 12680.80 61.02 54930.62 88888.00 2011-12-07 22:34:20.375 341 12680.77 61.02 54930.62 88888.00 2011-12-07 22:34:20.500 341 12680.70 61.02 54930.65 88888.00 2011-12-07 22:34:20.625 341 12680.75 61.00 54930.65 88888.00 2011-12-07 22:34:20.750 341 12680.80 61.00 54930.68 88888.00 2011-12-07 22:34:20.875 341 12680.83 61.02 54930.65 88888.00 2011-12-07 22:34:21.000 341 12680.83 61.05 54930.68 88888.00 2011-12-07 22:34:21.125 341 12680.80 61.02 54930.68 88888.00 2011-12-07 22:34:21.250 341 12680.75 61.02 54930.68 88888.00 2011-12-07 22:34:21.375 341 12680.75 61.05 54930.68 88888.00 2011-12-07 22:34:21.500 341 12680.73 61.02 54930.70 88888.00 2011-12-07 22:34:21.625 341 12680.73 61.02 54930.68 88888.00 2011-12-07 22:34:21.750 341 12680.77 61.02 54930.65 88888.00 2011-12-07 22:34:21.875 341 12680.77 61.05 54930.65 88888.00 2011-12-07 22:34:22.000 341 12680.77 61.05 54930.62 88888.00 2011-12-07 22:34:22.125 341 12680.80 61.02 54930.65 88888.00 2011-12-07 22:34:22.250 341 12680.75 61.02 54930.65 88888.00 2011-12-07 22:34:22.375 341 12680.80 61.05 54930.68 88888.00 2011-12-07 22:34:22.500 341 12680.75 61.02 54930.65 88888.00 2011-12-07 22:34:22.625 341 12680.73 61.02 54930.65 88888.00 2011-12-07 22:34:22.750 341 12680.73 61.05 54930.68 88888.00 2011-12-07 22:34:22.875 341 12680.73 61.08 54930.70 88888.00 2011-12-07 22:34:23.000 341 12680.75 61.05 54930.68 88888.00 2011-12-07 22:34:23.125 341 12680.73 61.05 54930.70 88888.00 2011-12-07 22:34:23.250 341 12680.70 61.02 54930.68 88888.00 2011-12-07 22:34:23.375 341 12680.73 61.05 54930.70 88888.00 2011-12-07 22:34:23.500 341 12680.65 61.08 54930.68 88888.00 2011-12-07 22:34:23.625 341 12680.67 61.05 54930.68 88888.00 2011-12-07 22:34:23.750 341 12680.70 61.02 54930.70 88888.00 2011-12-07 22:34:23.875 341 12680.70 61.05 54930.68 88888.00 2011-12-07 22:34:24.000 341 12680.73 61.02 54930.68 88888.00 2011-12-07 22:34:24.125 341 12680.73 61.02 54930.70 88888.00 2011-12-07 22:34:24.250 341 12680.70 61.02 54930.70 88888.00 2011-12-07 22:34:24.375 341 12680.67 61.05 54930.70 88888.00 2011-12-07 22:34:24.500 341 12680.65 61.05 54930.70 88888.00 2011-12-07 22:34:24.625 341 12680.65 61.08 54930.70 88888.00 2011-12-07 22:34:24.750 341 12680.67 61.05 54930.68 88888.00 2011-12-07 22:34:24.875 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:25.000 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:25.125 341 12680.62 61.05 54930.68 88888.00 2011-12-07 22:34:25.250 341 12680.60 61.02 54930.68 88888.00 2011-12-07 22:34:25.375 341 12680.67 61.02 54930.70 88888.00 2011-12-07 22:34:25.500 341 12680.65 61.05 54930.68 88888.00 2011-12-07 22:34:25.625 341 12680.67 61.08 54930.65 88888.00 2011-12-07 22:34:25.750 341 12680.70 61.08 54930.65 88888.00 2011-12-07 22:34:25.875 341 12680.75 61.08 54930.65 88888.00 2011-12-07 22:34:26.000 341 12680.77 61.05 54930.65 88888.00 2011-12-07 22:34:26.125 341 12680.77 61.05 54930.68 88888.00 2011-12-07 22:34:26.250 341 12680.70 61.02 54930.68 88888.00 2011-12-07 22:34:26.375 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:26.500 341 12680.60 61.05 54930.65 88888.00 2011-12-07 22:34:26.625 341 12680.60 61.05 54930.62 88888.00 2011-12-07 22:34:26.750 341 12680.65 61.05 54930.65 88888.00 2011-12-07 22:34:26.875 341 12680.65 61.02 54930.65 88888.00 2011-12-07 22:34:27.000 341 12680.67 61.05 54930.62 88888.00 2011-12-07 22:34:27.125 341 12680.70 61.08 54930.62 88888.00 2011-12-07 22:34:27.250 341 12680.67 61.08 54930.65 88888.00 2011-12-07 22:34:27.375 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:27.500 341 12680.67 61.02 54930.68 88888.00 2011-12-07 22:34:27.625 341 12680.70 61.02 54930.68 88888.00 2011-12-07 22:34:27.750 341 12680.70 61.05 54930.68 88888.00 2011-12-07 22:34:27.875 341 12680.70 61.08 54930.65 88888.00 2011-12-07 22:34:28.000 341 12680.67 61.08 54930.65 88888.00 2011-12-07 22:34:28.125 341 12680.58 61.08 54930.65 88888.00 2011-12-07 22:34:28.250 341 12680.55 61.05 54930.68 88888.00 2011-12-07 22:34:28.375 341 12680.62 61.05 54930.65 88888.00 2011-12-07 22:34:28.500 341 12680.58 61.02 54930.68 88888.00 2011-12-07 22:34:28.625 341 12680.58 61.05 54930.65 88888.00 2011-12-07 22:34:28.750 341 12680.62 61.05 54930.65 88888.00 2011-12-07 22:34:28.875 341 12680.67 61.05 54930.68 88888.00 2011-12-07 22:34:29.000 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:29.125 341 12680.70 61.05 54930.68 88888.00 2011-12-07 22:34:29.250 341 12680.58 61.05 54930.68 88888.00 2011-12-07 22:34:29.375 341 12680.65 61.05 54930.62 88888.00 2011-12-07 22:34:29.500 341 12680.70 61.02 54930.62 88888.00 2011-12-07 22:34:29.625 341 12680.73 61.00 54930.65 88888.00 2011-12-07 22:34:29.750 341 12680.67 61.02 54930.60 88888.00 2011-12-07 22:34:29.875 341 12680.65 61.05 54930.65 88888.00 2011-12-07 22:34:30.000 341 12680.65 61.02 54930.62 88888.00 2011-12-07 22:34:30.125 341 12680.60 61.02 54930.65 88888.00 2011-12-07 22:34:30.250 341 12680.60 61.02 54930.62 88888.00 2011-12-07 22:34:30.375 341 12680.67 61.02 54930.62 88888.00 2011-12-07 22:34:30.500 341 12680.67 61.05 54930.65 88888.00 2011-12-07 22:34:30.625 341 12680.58 61.08 54930.65 88888.00 2011-12-07 22:34:30.750 341 12680.50 61.08 54930.65 88888.00 2011-12-07 22:34:30.875 341 12680.50 61.05 54930.62 88888.00 2011-12-07 22:34:31.000 341 12680.55 61.05 54930.62 88888.00 2011-12-07 22:34:31.125 341 12680.58 61.05 54930.68 88888.00 2011-12-07 22:34:31.250 341 12680.60 61.02 54930.68 88888.00 2011-12-07 22:34:31.375 341 12680.60 61.05 54930.68 88888.00 2011-12-07 22:34:31.500 341 12680.55 61.05 54930.65 88888.00 2011-12-07 22:34:31.625 341 12680.55 61.05 54930.65 88888.00 2011-12-07 22:34:31.750 341 12680.52 61.08 54930.65 88888.00 2011-12-07 22:34:31.875 341 12680.50 61.08 54930.65 88888.00 2011-12-07 22:34:32.000 341 12680.55 61.05 54930.65 88888.00 2011-12-07 22:34:32.125 341 12680.58 61.05 54930.62 88888.00 2011-12-07 22:34:32.250 341 12680.60 61.02 54930.62 88888.00 2011-12-07 22:34:32.375 341 12680.62 61.02 54930.60 88888.00 2011-12-07 22:34:32.500 341 12680.58 61.05 54930.62 88888.00 2011-12-07 22:34:32.625 341 12680.58 61.08 54930.62 88888.00 2011-12-07 22:34:32.750 341 12680.52 61.08 54930.60 88888.00 2011-12-07 22:34:32.875 341 12680.58 61.08 54930.60 88888.00 2011-12-07 22:34:33.000 341 12680.60 61.08 54930.60 88888.00 2011-12-07 22:34:33.125 341 12680.58 61.05 54930.60 88888.00 2011-12-07 22:34:33.250 341 12680.55 61.02 54930.62 88888.00 2011-12-07 22:34:33.375 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:33.500 341 12680.60 61.05 54930.57 88888.00 2011-12-07 22:34:33.625 341 12680.62 61.02 54930.60 88888.00 2011-12-07 22:34:33.750 341 12680.60 61.02 54930.60 88888.00 2011-12-07 22:34:33.875 341 12680.55 61.05 54930.60 88888.00 2011-12-07 22:34:34.000 341 12680.58 61.05 54930.60 88888.00 2011-12-07 22:34:34.125 341 12680.62 61.05 54930.65 88888.00 2011-12-07 22:34:34.250 341 12680.60 61.00 54930.62 88888.00 2011-12-07 22:34:34.375 341 12680.58 61.00 54930.60 88888.00 2011-12-07 22:34:34.500 341 12680.52 61.00 54930.60 88888.00 2011-12-07 22:34:34.625 341 12680.55 61.00 54930.60 88888.00 2011-12-07 22:34:34.750 341 12680.60 61.02 54930.60 88888.00 2011-12-07 22:34:34.875 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:35.000 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:35.125 341 12680.55 61.00 54930.62 88888.00 2011-12-07 22:34:35.250 341 12680.48 61.00 54930.62 88888.00 2011-12-07 22:34:35.375 341 12680.55 61.02 54930.62 88888.00 2011-12-07 22:34:35.500 341 12680.58 61.02 54930.62 88888.00 2011-12-07 22:34:35.625 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:35.750 341 12680.60 61.02 54930.60 88888.00 2011-12-07 22:34:35.875 341 12680.62 61.02 54930.60 88888.00 2011-12-07 22:34:36.000 341 12680.62 61.02 54930.57 88888.00 2011-12-07 22:34:36.125 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:36.250 341 12680.50 61.00 54930.65 88888.00 2011-12-07 22:34:36.375 341 12680.55 61.00 54930.62 88888.00 2011-12-07 22:34:36.500 341 12680.55 61.02 54930.60 88888.00 2011-12-07 22:34:36.625 341 12680.52 61.02 54930.60 88888.00 2011-12-07 22:34:36.750 341 12680.55 61.02 54930.60 88888.00 2011-12-07 22:34:36.875 341 12680.58 61.05 54930.62 88888.00 2011-12-07 22:34:37.000 341 12680.58 61.05 54930.62 88888.00 2011-12-07 22:34:37.125 341 12680.60 61.05 54930.65 88888.00 2011-12-07 22:34:37.250 341 12680.52 61.02 54930.62 88888.00 2011-12-07 22:34:37.375 341 12680.55 61.02 54930.60 88888.00 2011-12-07 22:34:37.500 341 12680.58 61.05 54930.60 88888.00 2011-12-07 22:34:37.625 341 12680.55 61.05 54930.62 88888.00 2011-12-07 22:34:37.750 341 12680.50 61.05 54930.62 88888.00 2011-12-07 22:34:37.875 341 12680.50 61.05 54930.62 88888.00 2011-12-07 22:34:38.000 341 12680.55 61.02 54930.60 88888.00 2011-12-07 22:34:38.125 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:38.250 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:38.375 341 12680.58 61.02 54930.60 88888.00 2011-12-07 22:34:38.500 341 12680.52 61.02 54930.62 88888.00 2011-12-07 22:34:38.625 341 12680.48 61.02 54930.65 88888.00 2011-12-07 22:34:38.750 341 12680.48 61.05 54930.62 88888.00 2011-12-07 22:34:38.875 341 12680.45 61.05 54930.65 88888.00 2011-12-07 22:34:39.000 341 12680.48 61.02 54930.60 88888.00 2011-12-07 22:34:39.125 341 12680.50 61.02 54930.60 88888.00 2011-12-07 22:34:39.250 341 12680.48 61.02 54930.62 88888.00 2011-12-07 22:34:39.375 341 12680.50 61.02 54930.60 88888.00 2011-12-07 22:34:39.500 341 12680.45 61.02 54930.62 88888.00 2011-12-07 22:34:39.625 341 12680.42 61.02 54930.60 88888.00 2011-12-07 22:34:39.750 341 12680.40 61.02 54930.62 88888.00 2011-12-07 22:34:39.875 341 12680.42 61.02 54930.62 88888.00 2011-12-07 22:34:40.000 341 12680.42 61.00 54930.62 88888.00 2011-12-07 22:34:40.125 341 12680.38 61.00 54930.62 88888.00 2011-12-07 22:34:40.250 341 12680.38 61.02 54930.65 88888.00 2011-12-07 22:34:40.375 341 12680.40 61.02 54930.60 88888.00 2011-12-07 22:34:40.500 341 12680.45 61.02 54930.60 88888.00 2011-12-07 22:34:40.625 341 12680.48 61.02 54930.62 88888.00 2011-12-07 22:34:40.750 341 12680.52 61.02 54930.62 88888.00 2011-12-07 22:34:40.875 341 12680.50 61.02 54930.65 88888.00 2011-12-07 22:34:41.000 341 12680.52 61.02 54930.65 88888.00 2011-12-07 22:34:41.125 341 12680.58 61.02 54930.62 88888.00 2011-12-07 22:34:41.250 341 12680.52 61.00 54930.65 88888.00 2011-12-07 22:34:41.375 341 12680.52 61.02 54930.60 88888.00 2011-12-07 22:34:41.500 341 12680.55 61.00 54930.65 88888.00 2011-12-07 22:34:41.625 341 12680.52 61.02 54930.65 88888.00 2011-12-07 22:34:41.750 341 12680.42 61.00 54930.68 88888.00 2011-12-07 22:34:41.875 341 12680.40 61.02 54930.68 88888.00 2011-12-07 22:34:42.000 341 12680.40 61.02 54930.62 88888.00 2011-12-07 22:34:42.125 341 12680.38 61.02 54930.65 88888.00 2011-12-07 22:34:42.250 341 12680.35 61.02 54930.68 88888.00 2011-12-07 22:34:42.375 341 12680.38 61.02 54930.65 88888.00 2011-12-07 22:34:42.500 341 12680.38 61.02 54930.65 88888.00 2011-12-07 22:34:42.625 341 12680.38 61.02 54930.65 88888.00 2011-12-07 22:34:42.750 341 12680.38 61.05 54930.62 88888.00 2011-12-07 22:34:42.875 341 12680.40 61.05 54930.68 88888.00 2011-12-07 22:34:43.000 341 12680.40 61.05 54930.62 88888.00 2011-12-07 22:34:43.125 341 12680.42 61.05 54930.65 88888.00 2011-12-07 22:34:43.250 341 12680.42 61.05 54930.62 88888.00 2011-12-07 22:34:43.375 341 12680.40 61.05 54930.62 88888.00 2011-12-07 22:34:43.500 341 12680.40 61.08 54930.65 88888.00 2011-12-07 22:34:43.625 341 12680.45 61.08 54930.70 88888.00 2011-12-07 22:34:43.750 341 12680.45 61.05 54930.68 88888.00 2011-12-07 22:34:43.875 341 12680.45 61.08 54930.65 88888.00 2011-12-07 22:34:44.000 341 12680.40 61.05 54930.62 88888.00 2011-12-07 22:34:44.125 341 12680.38 61.02 54930.62 88888.00 2011-12-07 22:34:44.250 341 12680.42 61.05 54930.62 88888.00 2011-12-07 22:34:44.375 341 12680.42 61.08 54930.65 88888.00 2011-12-07 22:34:44.500 341 12680.40 61.05 54930.62 88888.00 2011-12-07 22:34:44.625 341 12680.40 61.05 54930.62 88888.00 2011-12-07 22:34:44.750 341 12680.45 61.05 54930.62 88888.00 2011-12-07 22:34:44.875 341 12680.42 61.05 54930.62 88888.00 2011-12-07 22:34:45.000 341 12680.38 61.02 54930.62 88888.00 2011-12-07 22:34:45.125 341 12680.35 61.05 54930.65 88888.00 2011-12-07 22:34:45.250 341 12680.27 61.05 54930.62 88888.00 2011-12-07 22:34:45.375 341 12680.27 61.08 54930.57 88888.00 2011-12-07 22:34:45.500 341 12680.30 61.05 54930.60 88888.00 2011-12-07 22:34:45.625 341 12680.38 61.02 54930.62 88888.00 2011-12-07 22:34:45.750 341 12680.42 61.02 54930.60 88888.00 2011-12-07 22:34:45.875 341 12680.38 61.05 54930.60 88888.00 2011-12-07 22:34:46.000 341 12680.33 61.02 54930.62 88888.00 2011-12-07 22:34:46.125 341 12680.30 61.05 54930.62 88888.00 2011-12-07 22:34:46.250 341 12680.25 61.05 54930.62 88888.00 2011-12-07 22:34:46.375 341 12680.27 61.05 54930.60 88888.00 2011-12-07 22:34:46.500 341 12680.33 61.05 54930.60 88888.00 2011-12-07 22:34:46.625 341 12680.38 61.05 54930.62 88888.00 2011-12-07 22:34:46.750 341 12680.38 61.08 54930.65 88888.00 2011-12-07 22:34:46.875 341 12680.35 61.05 54930.65 88888.00 2011-12-07 22:34:47.000 341 12680.38 61.05 54930.62 88888.00 2011-12-07 22:34:47.125 341 12680.42 61.05 54930.62 88888.00 2011-12-07 22:34:47.250 341 12680.33 61.05 54930.60 88888.00 2011-12-07 22:34:47.375 341 12680.27 61.05 54930.62 88888.00 2011-12-07 22:34:47.500 341 12680.25 61.08 54930.62 88888.00 2011-12-07 22:34:47.625 341 12680.27 61.08 54930.62 88888.00 2011-12-07 22:34:47.750 341 12680.25 61.05 54930.62 88888.00 2011-12-07 22:34:47.875 341 12680.25 61.05 54930.62 88888.00 2011-12-07 22:34:48.000 341 12680.33 61.05 54930.62 88888.00 2011-12-07 22:34:48.125 341 12680.35 61.05 54930.62 88888.00 2011-12-07 22:34:48.250 341 12680.30 61.05 54930.62 88888.00 2011-12-07 22:34:48.375 341 12680.30 61.02 54930.65 88888.00 2011-12-07 22:34:48.500 341 12680.30 61.02 54930.65 88888.00 2011-12-07 22:34:48.625 341 12680.25 61.05 54930.65 88888.00 2011-12-07 22:34:48.750 341 12680.27 61.05 54930.60 88888.00 2011-12-07 22:34:48.875 341 12680.38 61.02 54930.62 88888.00 2011-12-07 22:34:49.000 341 12680.40 61.05 54930.65 88888.00 2011-12-07 22:34:49.125 341 12680.33 61.02 54930.68 88888.00 2011-12-07 22:34:49.250 341 12680.30 61.05 54930.62 88888.00 2011-12-07 22:34:49.375 341 12680.35 61.08 54930.62 88888.00 2011-12-07 22:34:49.500 341 12680.40 61.05 54930.60 88888.00 2011-12-07 22:34:49.625 341 12680.40 61.05 54930.60 88888.00 2011-12-07 22:34:49.750 341 12680.35 61.08 54930.60 88888.00 2011-12-07 22:34:49.875 341 12680.38 61.05 54930.60 88888.00 2011-12-07 22:34:50.000 341 12680.35 61.05 54930.60 88888.00 2011-12-07 22:34:50.125 341 12680.23 61.05 54930.60 88888.00 2011-12-07 22:34:50.250 341 12680.25 61.02 54930.60 88888.00 2011-12-07 22:34:50.375 341 12680.27 61.02 54930.60 88888.00 2011-12-07 22:34:50.500 341 12680.27 61.05 54930.60 88888.00 2011-12-07 22:34:50.625 341 12680.30 61.05 54930.60 88888.00 2011-12-07 22:34:50.750 341 12680.33 61.08 54930.57 88888.00 2011-12-07 22:34:50.875 341 12680.35 61.05 54930.57 88888.00 2011-12-07 22:34:51.000 341 12680.30 61.02 54930.57 88888.00 2011-12-07 22:34:51.125 341 12680.23 61.02 54930.62 88888.00 2011-12-07 22:34:51.250 341 12680.25 61.05 54930.60 88888.00 2011-12-07 22:34:51.375 341 12680.33 61.08 54930.60 88888.00 2011-12-07 22:34:51.500 341 12680.35 61.05 54930.57 88888.00 2011-12-07 22:34:51.625 341 12680.38 61.05 54930.57 88888.00 2011-12-07 22:34:51.750 341 12680.35 61.05 54930.62 88888.00 2011-12-07 22:34:51.875 341 12680.30 61.05 54930.62 88888.00 2011-12-07 22:34:52.000 341 12680.27 61.05 54930.60 88888.00 2011-12-07 22:34:52.125 341 12680.30 61.05 54930.60 88888.00 2011-12-07 22:34:52.250 341 12680.27 61.02 54930.57 88888.00 2011-12-07 22:34:52.375 341 12680.25 61.02 54930.57 88888.00 2011-12-07 22:34:52.500 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:52.625 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:52.750 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:52.875 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:53.000 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:53.125 341 12680.25 61.02 54930.57 88888.00 2011-12-07 22:34:53.250 341 12680.20 61.00 54930.57 88888.00 2011-12-07 22:34:53.375 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:53.500 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:53.625 341 12680.23 61.02 54930.57 88888.00 2011-12-07 22:34:53.750 341 12680.23 61.05 54930.60 88888.00 2011-12-07 22:34:53.875 341 12680.25 61.02 54930.57 88888.00 2011-12-07 22:34:54.000 341 12680.25 61.00 54930.57 88888.00 2011-12-07 22:34:54.125 341 12680.25 61.00 54930.55 88888.00 2011-12-07 22:34:54.250 341 12680.20 61.00 54930.60 88888.00 2011-12-07 22:34:54.375 341 12680.23 61.00 54930.60 88888.00 2011-12-07 22:34:54.500 341 12680.27 61.02 54930.62 88888.00 2011-12-07 22:34:54.625 341 12680.27 61.02 54930.62 88888.00 2011-12-07 22:34:54.750 341 12680.33 61.00 54930.62 88888.00 2011-12-07 22:34:54.875 341 12680.33 60.98 54930.60 88888.00 2011-12-07 22:34:55.000 341 12680.25 60.98 54930.60 88888.00 2011-12-07 22:34:55.125 341 12680.20 60.98 54930.60 88888.00 2011-12-07 22:34:55.250 341 12680.17 60.98 54930.65 88888.00 2011-12-07 22:34:55.375 341 12680.25 60.98 54930.65 88888.00 2011-12-07 22:34:55.500 341 12680.30 60.98 54930.60 88888.00 2011-12-07 22:34:55.625 341 12680.27 60.95 54930.60 88888.00 2011-12-07 22:34:55.750 341 12680.20 60.95 54930.60 88888.00 2011-12-07 22:34:55.875 341 12680.20 60.95 54930.57 88888.00 2011-12-07 22:34:56.000 341 12680.17 60.98 54930.57 88888.00 2011-12-07 22:34:56.125 341 12680.15 60.98 54930.60 88888.00 2011-12-07 22:34:56.250 341 12680.15 60.95 54930.60 88888.00 2011-12-07 22:34:56.375 341 12680.20 60.95 54930.57 88888.00 2011-12-07 22:34:56.500 341 12680.15 60.98 54930.60 88888.00 2011-12-07 22:34:56.625 341 12680.10 61.00 54930.60 88888.00 2011-12-07 22:34:56.750 341 12680.08 60.98 54930.57 88888.00 2011-12-07 22:34:56.875 341 12680.10 60.98 54930.57 88888.00 2011-12-07 22:34:57.000 341 12680.10 60.95 54930.55 88888.00 2011-12-07 22:34:57.125 341 12680.15 60.98 54930.60 88888.00 2011-12-07 22:34:57.250 341 12680.15 60.95 54930.62 88888.00 2011-12-07 22:34:57.375 341 12680.15 60.95 54930.60 88888.00 2011-12-07 22:34:57.500 341 12680.20 60.92 54930.60 88888.00 2011-12-07 22:34:57.625 341 12680.25 60.95 54930.60 88888.00 2011-12-07 22:34:57.750 341 12680.23 60.98 54930.57 88888.00 2011-12-07 22:34:57.875 341 12680.17 60.98 54930.60 88888.00 2011-12-07 22:34:58.000 341 12680.20 60.95 54930.57 88888.00 2011-12-07 22:34:58.125 341 12680.17 60.95 54930.57 88888.00 2011-12-07 22:34:58.250 341 12680.15 60.98 54930.57 88888.00 2011-12-07 22:34:58.375 341 12680.20 61.00 54930.57 88888.00 2011-12-07 22:34:58.500 341 12680.20 60.98 54930.60 88888.00 2011-12-07 22:34:58.625 341 12680.15 60.95 54930.57 88888.00 2011-12-07 22:34:58.750 341 12680.20 60.98 54930.57 88888.00 2011-12-07 22:34:58.875 341 12680.25 60.98 54930.60 88888.00 2011-12-07 22:34:59.000 341 12680.25 60.95 54930.62 88888.00 2011-12-07 22:34:59.125 341 12680.20 60.98 54930.62 88888.00 2011-12-07 22:34:59.250 341 12680.17 60.95 54930.60 88888.00 2011-12-07 22:34:59.375 341 12680.17 60.95 54930.57 88888.00 2011-12-07 22:34:59.500 341 12680.12 60.95 54930.60 88888.00 2011-12-07 22:34:59.625 341 12680.12 60.98 54930.57 88888.00 2011-12-07 22:34:59.750 341 12680.12 60.98 54930.60 88888.00 2011-12-07 22:34:59.875 341 12680.08 60.98 54930.57 88888.00 2011-12-07 22:35:00.000 341 12680.05 60.95 54930.55 88888.00 2011-12-07 22:35:00.125 341 12680.12 60.95 54930.60 88888.00 2011-12-07 22:35:00.250 341 12680.17 60.92 54930.60 88888.00 2011-12-07 22:35:00.375 341 12680.20 60.92 54930.57 88888.00 2011-12-07 22:35:00.500 341 12680.17 60.92 54930.57 88888.00 2011-12-07 22:35:00.625 341 12680.12 60.92 54930.57 88888.00 2011-12-07 22:35:00.750 341 12680.15 60.90 54930.57 88888.00 2011-12-07 22:35:00.875 341 12680.15 60.90 54930.57 88888.00 2011-12-07 22:35:01.000 341 12680.10 60.90 54930.57 88888.00 2011-12-07 22:35:01.125 341 12680.08 60.92 54930.60 88888.00 2011-12-07 22:35:01.250 341 12680.10 60.90 54930.60 88888.00 2011-12-07 22:35:01.375 341 12680.12 60.90 54930.60 88888.00 2011-12-07 22:35:01.500 341 12680.10 60.92 54930.60 88888.00 2011-12-07 22:35:01.625 341 12680.02 60.90 54930.62 88888.00 2011-12-07 22:35:01.750 341 12680.02 60.88 54930.60 88888.00 2011-12-07 22:35:01.875 341 12680.12 60.90 54930.57 88888.00 2011-12-07 22:35:02.000 341 12680.20 60.90 54930.57 88888.00 2011-12-07 22:35:02.125 341 12680.17 60.90 54930.60 88888.00 2011-12-07 22:35:02.250 341 12680.08 60.90 54930.62 88888.00 2011-12-07 22:35:02.375 341 12680.10 60.92 54930.57 88888.00 2011-12-07 22:35:02.500 341 12680.15 60.90 54930.57 88888.00 2011-12-07 22:35:02.625 341 12680.20 60.88 54930.60 88888.00 2011-12-07 22:35:02.750 341 12680.20 60.90 54930.57 88888.00 2011-12-07 22:35:02.875 341 12680.17 60.88 54930.60 88888.00 2011-12-07 22:35:03.000 341 12680.17 60.88 54930.57 88888.00 2011-12-07 22:35:03.125 341 12680.15 60.90 54930.55 88888.00 2011-12-07 22:35:03.250 341 12680.10 60.88 54930.57 88888.00 2011-12-07 22:35:03.375 341 12680.12 60.88 54930.57 88888.00 2011-12-07 22:35:03.500 341 12680.12 60.88 54930.57 88888.00 2011-12-07 22:35:03.625 341 12680.15 60.88 54930.57 88888.00 2011-12-07 22:35:03.750 341 12680.17 60.90 54930.57 88888.00 2011-12-07 22:35:03.875 341 12680.12 60.88 54930.57 88888.00 2011-12-07 22:35:04.000 341 12680.12 60.88 54930.55 88888.00 2011-12-07 22:35:04.125 341 12680.10 60.85 54930.57 88888.00 2011-12-07 22:35:04.250 341 12680.08 60.85 54930.57 88888.00 2011-12-07 22:35:04.375 341 12680.10 60.85 54930.57 88888.00 2011-12-07 22:35:04.500 341 12680.12 60.85 54930.60 88888.00 2011-12-07 22:35:04.625 341 12680.17 60.83 54930.57 88888.00 2011-12-07 22:35:04.750 341 12680.20 60.85 54930.55 88888.00 2011-12-07 22:35:04.875 341 12680.17 60.88 54930.55 88888.00 2011-12-07 22:35:05.000 341 12680.15 60.85 54930.57 88888.00 2011-12-07 22:35:05.125 341 12680.15 60.85 54930.55 88888.00 2011-12-07 22:35:05.250 341 12680.10 60.85 54930.60 88888.00 2011-12-07 22:35:05.375 341 12680.08 60.88 54930.57 88888.00 2011-12-07 22:35:05.500 341 12680.12 60.85 54930.60 88888.00 2011-12-07 22:35:05.625 341 12680.20 60.85 54930.60 88888.00 2011-12-07 22:35:05.750 341 12680.25 60.85 54930.57 88888.00 2011-12-07 22:35:05.875 341 12680.23 60.88 54930.55 88888.00 2011-12-07 22:35:06.000 341 12680.17 60.85 54930.53 88888.00 2011-12-07 22:35:06.125 341 12680.20 60.85 54930.57 88888.00 2011-12-07 22:35:06.250 341 12680.20 60.85 54930.57 88888.00 2011-12-07 22:35:06.375 341 12680.17 60.83 54930.60 88888.00 2011-12-07 22:35:06.500 341 12680.12 60.83 54930.57 88888.00 2011-12-07 22:35:06.625 341 12680.12 60.83 54930.57 88888.00 2011-12-07 22:35:06.750 341 12680.12 60.83 54930.60 88888.00 2011-12-07 22:35:06.875 341 12680.10 60.85 54930.57 88888.00 2011-12-07 22:35:07.000 341 12680.08 60.85 54930.55 88888.00 2011-12-07 22:35:07.125 341 12680.10 60.85 54930.55 88888.00 2011-12-07 22:35:07.250 341 12680.10 60.83 54930.57 88888.00 2011-12-07 22:35:07.375 341 12680.10 60.83 54930.53 88888.00 2011-12-07 22:35:07.500 341 12680.15 60.83 54930.55 88888.00 2011-12-07 22:35:07.625 341 12680.23 60.85 54930.55 88888.00 2011-12-07 22:35:07.750 341 12680.20 60.83 54930.55 88888.00 2011-12-07 22:35:07.875 341 12680.25 60.80 54930.57 88888.00 2011-12-07 22:35:08.000 341 12680.25 60.80 54930.55 88888.00 2011-12-07 22:35:08.125 341 12680.27 60.83 54930.55 88888.00 2011-12-07 22:35:08.250 341 12680.23 60.80 54930.55 88888.00 2011-12-07 22:35:08.375 341 12680.20 60.83 54930.57 88888.00 2011-12-07 22:35:08.500 341 12680.20 60.83 54930.55 88888.00 2011-12-07 22:35:08.625 341 12680.27 60.80 54930.55 88888.00 2011-12-07 22:35:08.750 341 12680.23 60.83 54930.53 88888.00 2011-12-07 22:35:08.875 341 12680.15 60.83 54930.53 88888.00 2011-12-07 22:35:09.000 341 12680.17 60.83 54930.53 88888.00 2011-12-07 22:35:09.125 341 12680.25 60.83 54930.53 88888.00 2011-12-07 22:35:09.250 341 12680.27 60.80 54930.53 88888.00 2011-12-07 22:35:09.375 341 12680.25 60.80 54930.53 88888.00 2011-12-07 22:35:09.500 341 12680.23 60.80 54930.55 88888.00 2011-12-07 22:35:09.625 341 12680.27 60.77 54930.55 88888.00 2011-12-07 22:35:09.750 341 12680.33 60.80 54930.53 88888.00 2011-12-07 22:35:09.875 341 12680.33 60.83 54930.50 88888.00 2011-12-07 22:35:10.000 341 12680.27 60.83 54930.53 88888.00 2011-12-07 22:35:10.125 341 12680.25 60.77 54930.55 88888.00 2011-12-07 22:35:10.250 341 12680.23 60.80 54930.55 88888.00 2011-12-07 22:35:10.375 341 12680.20 60.80 54930.55 88888.00 2011-12-07 22:35:10.500 341 12680.20 60.83 54930.55 88888.00 2011-12-07 22:35:10.625 341 12680.20 60.83 54930.53 88888.00 2011-12-07 22:35:10.750 341 12680.25 60.83 54930.53 88888.00 2011-12-07 22:35:10.875 341 12680.25 60.83 54930.53 88888.00 2011-12-07 22:35:11.000 341 12680.25 60.80 54930.55 88888.00 2011-12-07 22:35:11.125 341 12680.25 60.80 54930.55 88888.00 2011-12-07 22:35:11.250 341 12680.20 60.80 54930.55 88888.00 2011-12-07 22:35:11.375 341 12680.23 60.80 54930.55 88888.00 2011-12-07 22:35:11.500 341 12680.23 60.80 54930.53 88888.00 2011-12-07 22:35:11.625 341 12680.25 60.80 54930.53 88888.00 2011-12-07 22:35:11.750 341 12680.25 60.80 54930.53 88888.00 2011-12-07 22:35:11.875 341 12680.23 60.80 54930.53 88888.00 2011-12-07 22:35:12.000 341 12680.23 60.80 54930.55 88888.00 2011-12-07 22:35:12.125 341 12680.17 60.80 54930.55 88888.00 2011-12-07 22:35:12.250 341 12680.20 60.77 54930.53 88888.00 2011-12-07 22:35:12.375 341 12680.27 60.77 54930.55 88888.00 2011-12-07 22:35:12.500 341 12680.30 60.77 54930.55 88888.00 2011-12-07 22:35:12.625 341 12680.27 60.77 54930.55 88888.00 2011-12-07 22:35:12.750 341 12680.25 60.77 54930.55 88888.00 2011-12-07 22:35:12.875 341 12680.25 60.80 54930.53 88888.00 2011-12-07 22:35:13.000 341 12680.23 60.80 54930.53 88888.00 2011-12-07 22:35:13.125 341 12680.23 60.80 54930.53 88888.00 2011-12-07 22:35:13.250 341 12680.23 60.77 54930.55 88888.00 2011-12-07 22:35:13.375 341 12680.30 60.77 54930.55 88888.00 2011-12-07 22:35:13.500 341 12680.30 60.77 54930.53 88888.00 2011-12-07 22:35:13.625 341 12680.30 60.77 54930.53 88888.00 2011-12-07 22:35:13.750 341 12680.27 60.77 54930.53 88888.00 2011-12-07 22:35:13.875 341 12680.23 60.77 54930.53 88888.00 2011-12-07 22:35:14.000 341 12680.17 60.77 54930.50 88888.00 2011-12-07 22:35:14.125 341 12680.25 60.77 54930.53 88888.00 2011-12-07 22:35:14.250 341 12680.27 60.77 54930.53 88888.00 2011-12-07 22:35:14.375 341 12680.30 60.77 54930.53 88888.00 2011-12-07 22:35:14.500 341 12680.33 60.77 54930.50 88888.00 2011-12-07 22:35:14.625 341 12680.38 60.77 54930.50 88888.00 2011-12-07 22:35:14.750 341 12680.40 60.77 54930.50 88888.00 2011-12-07 22:35:14.875 341 12680.38 60.77 54930.53 88888.00 2011-12-07 22:35:15.000 341 12680.35 60.77 54930.47 88888.00 2011-12-07 22:35:15.125 341 12680.30 60.80 54930.50 88888.00 2011-12-07 22:35:15.250 341 12680.27 60.77 54930.47 88888.00 2011-12-07 22:35:15.375 341 12680.33 60.77 54930.47 88888.00 2011-12-07 22:35:15.500 341 12680.40 60.75 54930.50 88888.00 2011-12-07 22:35:15.625 341 12680.38 60.77 54930.50 88888.00 2011-12-07 22:35:15.750 341 12680.38 60.77 54930.47 88888.00 2011-12-07 22:35:15.875 341 12680.33 60.77 54930.45 88888.00 2011-12-07 22:35:16.000 341 12680.38 60.77 54930.47 88888.00 2011-12-07 22:35:16.125 341 12680.38 60.75 54930.47 88888.00 2011-12-07 22:35:16.250 341 12680.42 60.73 54930.47 88888.00 2011-12-07 22:35:16.375 341 12680.40 60.75 54930.47 88888.00 2011-12-07 22:35:16.500 341 12680.38 60.77 54930.45 88888.00 2011-12-07 22:35:16.625 341 12680.38 60.77 54930.47 88888.00 2011-12-07 22:35:16.750 341 12680.38 60.77 54930.47 88888.00 2011-12-07 22:35:16.875 341 12680.33 60.75 54930.47 88888.00 2011-12-07 22:35:17.000 341 12680.30 60.75 54930.47 88888.00 2011-12-07 22:35:17.125 341 12680.35 60.75 54930.47 88888.00 2011-12-07 22:35:17.250 341 12680.35 60.75 54930.45 88888.00 2011-12-07 22:35:17.375 341 12680.42 60.77 54930.45 88888.00 2011-12-07 22:35:17.500 341 12680.40 60.75 54930.47 88888.00 2011-12-07 22:35:17.625 341 12680.35 60.77 54930.47 88888.00 2011-12-07 22:35:17.750 341 12680.33 60.75 54930.47 88888.00 2011-12-07 22:35:17.875 341 12680.40 60.75 54930.47 88888.00 2011-12-07 22:35:18.000 341 12680.42 60.75 54930.45 88888.00 2011-12-07 22:35:18.125 341 12680.40 60.77 54930.45 88888.00 2011-12-07 22:35:18.250 341 12680.40 60.73 54930.47 88888.00 2011-12-07 22:35:18.375 341 12680.45 60.73 54930.45 88888.00 2011-12-07 22:35:18.500 341 12680.42 60.73 54930.43 88888.00 2011-12-07 22:35:18.625 341 12680.38 60.75 54930.47 88888.00 2011-12-07 22:35:18.750 341 12680.33 60.75 54930.47 88888.00 2011-12-07 22:35:18.875 341 12680.35 60.75 54930.50 88888.00 2011-12-07 22:35:19.000 341 12680.40 60.73 54930.45 88888.00 2011-12-07 22:35:19.125 341 12680.45 60.75 54930.43 88888.00 2011-12-07 22:35:19.250 341 12680.42 60.73 54930.47 88888.00 2011-12-07 22:35:19.375 341 12680.42 60.75 54930.47 88888.00 2011-12-07 22:35:19.500 341 12680.38 60.73 54930.47 88888.00 2011-12-07 22:35:19.625 341 12680.35 60.70 54930.47 88888.00 2011-12-07 22:35:19.750 341 12680.35 60.73 54930.47 88888.00 2011-12-07 22:35:19.875 341 12680.38 60.75 54930.47 88888.00 2011-12-07 22:35:20.000 341 12680.38 60.73 54930.47 88888.00 2011-12-07 22:35:20.125 341 12680.33 60.73 54930.50 88888.00 2011-12-07 22:35:20.250 341 12680.35 60.70 54930.47 88888.00 2011-12-07 22:35:20.375 341 12680.42 60.70 54930.47 88888.00 2011-12-07 22:35:20.500 341 12680.40 60.73 54930.50 88888.00 2011-12-07 22:35:20.625 341 12680.42 60.73 54930.50 88888.00 2011-12-07 22:35:20.750 341 12680.48 60.73 54930.47 88888.00 2011-12-07 22:35:20.875 341 12680.48 60.73 54930.47 88888.00 2011-12-07 22:35:21.000 341 12680.42 60.73 54930.47 88888.00 2011-12-07 22:35:21.125 341 12680.40 60.73 54930.50 88888.00 2011-12-07 22:35:21.250 341 12680.40 60.70 54930.47 88888.00 2011-12-07 22:35:21.375 341 12680.45 60.70 54930.47 88888.00 2011-12-07 22:35:21.500 341 12680.48 60.67 54930.47 88888.00 2011-12-07 22:35:21.625 341 12680.48 60.73 54930.45 88888.00 2011-12-07 22:35:21.750 341 12680.48 60.73 54930.45 88888.00 2011-12-07 22:35:21.875 341 12680.45 60.73 54930.45 88888.00 2011-12-07 22:35:22.000 341 12680.45 60.70 54930.45 88888.00 2011-12-07 22:35:22.125 341 12680.45 60.70 54930.47 88888.00 2011-12-07 22:35:22.250 341 12680.45 60.70 54930.47 88888.00 2011-12-07 22:35:22.375 341 12680.50 60.73 54930.47 88888.00 2011-12-07 22:35:22.500 341 12680.50 60.75 54930.47 88888.00 2011-12-07 22:35:22.625 341 12680.50 60.73 54930.47 88888.00 2011-12-07 22:35:22.750 341 12680.48 60.70 54930.50 88888.00 2011-12-07 22:35:22.875 341 12680.50 60.70 54930.47 88888.00 2011-12-07 22:35:23.000 341 12680.58 60.67 54930.47 88888.00 2011-12-07 22:35:23.125 341 12680.58 60.70 54930.47 88888.00 2011-12-07 22:35:23.250 341 12680.55 60.67 54930.47 88888.00 2011-12-07 22:35:23.375 341 12680.55 60.70 54930.50 88888.00 2011-12-07 22:35:23.500 341 12680.52 60.65 54930.47 88888.00 2011-12-07 22:35:23.625 341 12680.52 60.65 54930.47 88888.00 2011-12-07 22:35:23.750 341 12680.50 60.70 54930.45 88888.00 2011-12-07 22:35:23.875 341 12680.52 60.67 54930.45 88888.00 2011-12-07 22:35:24.000 341 12680.52 60.65 54930.45 88888.00 2011-12-07 22:35:24.125 341 12680.50 60.65 54930.45 88888.00 2011-12-07 22:35:24.250 341 12680.48 60.65 54930.47 88888.00 2011-12-07 22:35:24.375 341 12680.50 60.65 54930.47 88888.00 2011-12-07 22:35:24.500 341 12680.45 60.62 54930.47 88888.00 2011-12-07 22:35:24.625 341 12680.45 60.65 54930.45 88888.00 2011-12-07 22:35:24.750 341 12680.55 60.65 54930.47 88888.00 2011-12-07 22:35:24.875 341 12680.58 60.62 54930.47 88888.00 2011-12-07 22:35:25.000 341 12680.52 60.60 54930.47 88888.00 2011-12-07 22:35:25.125 341 12680.50 60.60 54930.50 88888.00 2011-12-07 22:35:25.250 341 12680.50 60.58 54930.50 88888.00 2011-12-07 22:35:25.375 341 12680.55 60.60 54930.50 88888.00 2011-12-07 22:35:25.500 341 12680.55 60.60 54930.50 88888.00 2011-12-07 22:35:25.625 341 12680.60 60.62 54930.47 88888.00 2011-12-07 22:35:25.750 341 12680.62 60.60 54930.50 88888.00 2011-12-07 22:35:25.875 341 12680.60 60.60 54930.50 88888.00 2011-12-07 22:35:26.000 341 12680.55 60.60 54930.47 88888.00 2011-12-07 22:35:26.125 341 12680.48 60.58 54930.50 88888.00 2011-12-07 22:35:26.250 341 12680.45 60.55 54930.50 88888.00 2011-12-07 22:35:26.375 341 12680.52 60.58 54930.50 88888.00 2011-12-07 22:35:26.500 341 12680.58 60.55 54930.50 88888.00 2011-12-07 22:35:26.625 341 12680.52 60.58 54930.47 88888.00 2011-12-07 22:35:26.750 341 12680.55 60.58 54930.50 88888.00 2011-12-07 22:35:26.875 341 12680.55 60.58 54930.47 88888.00 2011-12-07 22:35:27.000 341 12680.60 60.55 54930.45 88888.00 2011-12-07 22:35:27.125 341 12680.55 60.55 54930.47 88888.00 2011-12-07 22:35:27.250 341 12680.52 60.55 54930.47 88888.00 2011-12-07 22:35:27.375 341 12680.60 60.55 54930.50 88888.00 2011-12-07 22:35:27.500 341 12680.60 60.55 54930.50 88888.00 2011-12-07 22:35:27.625 341 12680.55 60.55 54930.50 88888.00 2011-12-07 22:35:27.750 341 12680.52 60.55 54930.50 88888.00 2011-12-07 22:35:27.875 341 12680.52 60.55 54930.47 88888.00 2011-12-07 22:35:28.000 341 12680.55 60.52 54930.47 88888.00 2011-12-07 22:35:28.125 341 12680.58 60.52 54930.50 88888.00 2011-12-07 22:35:28.250 341 12680.55 60.50 54930.50 88888.00 2011-12-07 22:35:28.375 341 12680.60 60.52 54930.50 88888.00 2011-12-07 22:35:28.500 341 12680.55 60.52 54930.47 88888.00 2011-12-07 22:35:28.625 341 12680.58 60.52 54930.47 88888.00 2011-12-07 22:35:28.750 341 12680.58 60.52 54930.47 88888.00 2011-12-07 22:35:28.875 341 12680.60 60.50 54930.50 88888.00 2011-12-07 22:35:29.000 341 12680.60 60.50 54930.47 88888.00 2011-12-07 22:35:29.125 341 12680.60 60.50 54930.47 88888.00 2011-12-07 22:35:29.250 341 12680.60 60.48 54930.53 88888.00 2011-12-07 22:35:29.375 341 12680.58 60.52 54930.50 88888.00 2011-12-07 22:35:29.500 341 12680.52 60.52 54930.50 88888.00 2011-12-07 22:35:29.625 341 12680.55 60.48 54930.50 88888.00 2011-12-07 22:35:29.750 341 12680.60 60.45 54930.50 88888.00 2011-12-07 22:35:29.875 341 12680.55 60.50 54930.53 88888.00 2011-12-07 22:35:30.000 341 12680.55 60.48 54930.50 88888.00 2011-12-07 22:35:30.125 341 12680.55 60.48 54930.53 88888.00 2011-12-07 22:35:30.250 341 12680.52 60.45 54930.53 88888.00 2011-12-07 22:35:30.375 341 12680.55 60.48 54930.50 88888.00 2011-12-07 22:35:30.500 341 12680.60 60.48 54930.50 88888.00 2011-12-07 22:35:30.625 341 12680.60 60.45 54930.50 88888.00 2011-12-07 22:35:30.750 341 12680.60 60.45 54930.47 88888.00 2011-12-07 22:35:30.875 341 12680.70 60.45 54930.47 88888.00 2011-12-07 22:35:31.000 341 12680.75 60.45 54930.47 88888.00 2011-12-07 22:35:31.125 341 12680.73 60.40 54930.47 88888.00 2011-12-07 22:35:31.250 341 12680.58 60.38 54930.47 88888.00 2011-12-07 22:35:31.375 341 12680.55 60.40 54930.47 88888.00 2011-12-07 22:35:31.500 341 12680.60 60.42 54930.47 88888.00 2011-12-07 22:35:31.625 341 12680.62 60.42 54930.50 88888.00 2011-12-07 22:35:31.750 341 12680.62 60.42 54930.50 88888.00 2011-12-07 22:35:31.875 341 12680.60 60.42 54930.47 88888.00 2011-12-07 22:35:32.000 341 12680.60 60.42 54930.47 88888.00 2011-12-07 22:35:32.125 341 12680.65 60.42 54930.47 88888.00 2011-12-07 22:35:32.250 341 12680.70 60.42 54930.50 88888.00 2011-12-07 22:35:32.375 341 12680.70 60.40 54930.50 88888.00 2011-12-07 22:35:32.500 341 12680.62 60.38 54930.50 88888.00 2011-12-07 22:35:32.625 341 12680.60 60.40 54930.50 88888.00 2011-12-07 22:35:32.750 341 12680.60 60.40 54930.50 88888.00 2011-12-07 22:35:32.875 341 12680.58 60.40 54930.47 88888.00 2011-12-07 22:35:33.000 341 12680.52 60.40 54930.50 88888.00 2011-12-07 22:35:33.125 341 12680.58 60.40 54930.53 88888.00 2011-12-07 22:35:33.250 341 12680.58 60.40 54930.53 88888.00 2011-12-07 22:35:33.375 341 12680.58 60.42 54930.53 88888.00 2011-12-07 22:35:33.500 341 12680.58 60.40 54930.47 88888.00 2011-12-07 22:35:33.625 341 12680.62 60.40 54930.50 88888.00 2011-12-07 22:35:33.750 341 12680.60 60.35 54930.50 88888.00 2011-12-07 22:35:33.875 341 12680.60 60.35 54930.47 88888.00 2011-12-07 22:35:34.000 341 12680.58 60.33 54930.53 88888.00 2011-12-07 22:35:34.125 341 12680.60 60.35 54930.53 88888.00 2011-12-07 22:35:34.250 341 12680.58 60.33 54930.47 88888.00 2011-12-07 22:35:34.375 341 12680.60 60.33 54930.45 88888.00 2011-12-07 22:35:34.500 341 12680.62 60.33 54930.47 88888.00 2011-12-07 22:35:34.625 341 12680.65 60.33 54930.50 88888.00 2011-12-07 22:35:34.750 341 12680.67 60.30 54930.50 88888.00 2011-12-07 22:35:34.875 341 12680.65 60.30 54930.53 88888.00 2011-12-07 22:35:35.000 341 12680.65 60.30 54930.50 88888.00 2011-12-07 22:35:35.125 341 12680.60 60.30 54930.47 88888.00 2011-12-07 22:35:35.250 341 12680.58 60.27 54930.50 88888.00 2011-12-07 22:35:35.375 341 12680.60 60.25 54930.50 88888.00 2011-12-07 22:35:35.500 341 12680.62 60.27 54930.50 88888.00 2011-12-07 22:35:35.625 341 12680.65 60.27 54930.50 88888.00 2011-12-07 22:35:35.750 341 12680.62 60.25 54930.47 88888.00 2011-12-07 22:35:35.875 341 12680.60 60.25 54930.50 88888.00 2011-12-07 22:35:36.000 341 12680.58 60.27 54930.50 88888.00 2011-12-07 22:35:36.125 341 12680.55 60.25 54930.53 88888.00 2011-12-07 22:35:36.250 341 12680.55 60.25 54930.50 88888.00 2011-12-07 22:35:36.375 341 12680.58 60.23 54930.47 88888.00 2011-12-07 22:35:36.500 341 12680.58 60.25 54930.50 88888.00 2011-12-07 22:35:36.625 341 12680.58 60.23 54930.53 88888.00 2011-12-07 22:35:36.750 341 12680.60 60.23 54930.53 88888.00 2011-12-07 22:35:36.875 341 12680.65 60.25 54930.50 88888.00 2011-12-07 22:35:37.000 341 12680.62 60.23 54930.50 88888.00 2011-12-07 22:35:37.125 341 12680.60 60.23 54930.50 88888.00 2011-12-07 22:35:37.250 341 12680.62 60.20 54930.50 88888.00 2011-12-07 22:35:37.375 341 12680.60 60.25 54930.50 88888.00 2011-12-07 22:35:37.500 341 12680.60 60.23 54930.50 88888.00 2011-12-07 22:35:37.625 341 12680.62 60.23 54930.50 88888.00 2011-12-07 22:35:37.750 341 12680.62 60.23 54930.53 88888.00 2011-12-07 22:35:37.875 341 12680.65 60.25 54930.53 88888.00 2011-12-07 22:35:38.000 341 12680.65 60.23 54930.50 88888.00 2011-12-07 22:35:38.125 341 12680.60 60.23 54930.47 88888.00 2011-12-07 22:35:38.250 341 12680.60 60.23 54930.50 88888.00 2011-12-07 22:35:38.375 341 12680.62 60.20 54930.50 88888.00 2011-12-07 22:35:38.500 341 12680.65 60.20 54930.53 88888.00 2011-12-07 22:35:38.625 341 12680.65 60.17 54930.50 88888.00 2011-12-07 22:35:38.750 341 12680.65 60.17 54930.50 88888.00 2011-12-07 22:35:38.875 341 12680.62 60.20 54930.47 88888.00 2011-12-07 22:35:39.000 341 12680.62 60.20 54930.50 88888.00 2011-12-07 22:35:39.125 341 12680.58 60.20 54930.50 88888.00 2011-12-07 22:35:39.250 341 12680.55 60.20 54930.50 88888.00 2011-12-07 22:35:39.375 341 12680.65 60.20 54930.50 88888.00 2011-12-07 22:35:39.500 341 12680.73 60.17 54930.50 88888.00 2011-12-07 22:35:39.625 341 12680.70 60.15 54930.47 88888.00 2011-12-07 22:35:39.750 341 12680.67 60.17 54930.45 88888.00 2011-12-07 22:35:39.875 341 12680.67 60.12 54930.50 88888.00 2011-12-07 22:35:40.000 341 12680.73 60.15 54930.47 88888.00 2011-12-07 22:35:40.125 341 12680.67 60.15 54930.47 88888.00 2011-12-07 22:35:40.250 341 12680.62 60.15 54930.50 88888.00 2011-12-07 22:35:40.375 341 12680.70 60.15 54930.47 88888.00 2011-12-07 22:35:40.500 341 12680.70 60.12 54930.45 88888.00 2011-12-07 22:35:40.625 341 12680.67 60.15 54930.47 88888.00 2011-12-07 22:35:40.750 341 12680.62 60.15 54930.50 88888.00 2011-12-07 22:35:40.875 341 12680.62 60.12 54930.47 88888.00 2011-12-07 22:35:41.000 341 12680.67 60.12 54930.47 88888.00 2011-12-07 22:35:41.125 341 12680.73 60.12 54930.47 88888.00 2011-12-07 22:35:41.250 341 12680.70 60.10 54930.47 88888.00 2011-12-07 22:35:41.375 341 12680.67 60.12 54930.47 88888.00 2011-12-07 22:35:41.500 341 12680.65 60.12 54930.45 88888.00 2011-12-07 22:35:41.625 341 12680.67 60.12 54930.45 88888.00 2011-12-07 22:35:41.750 341 12680.67 60.12 54930.47 88888.00 2011-12-07 22:35:41.875 341 12680.67 60.12 54930.47 88888.00 2011-12-07 22:35:42.000 341 12680.65 60.15 54930.45 88888.00 2011-12-07 22:35:42.125 341 12680.62 60.12 54930.47 88888.00 2011-12-07 22:35:42.250 341 12680.65 60.12 54930.50 88888.00 2011-12-07 22:35:42.375 341 12680.67 60.12 54930.50 88888.00 2011-12-07 22:35:42.500 341 12680.70 60.12 54930.50 88888.00 2011-12-07 22:35:42.625 341 12680.70 60.12 54930.53 88888.00 2011-12-07 22:35:42.750 341 12680.73 60.12 54930.50 88888.00 2011-12-07 22:35:42.875 341 12680.75 60.12 54930.50 88888.00 2011-12-07 22:35:43.000 341 12680.73 60.12 54930.50 88888.00 2011-12-07 22:35:43.125 341 12680.67 60.12 54930.50 88888.00 2011-12-07 22:35:43.250 341 12680.65 60.12 54930.50 88888.00 2011-12-07 22:35:43.375 341 12680.70 60.10 54930.50 88888.00 2011-12-07 22:35:43.500 341 12680.70 60.10 54930.50 88888.00 2011-12-07 22:35:43.625 341 12680.70 60.10 54930.50 88888.00 2011-12-07 22:35:43.750 341 12680.70 60.10 54930.53 88888.00 2011-12-07 22:35:43.875 341 12680.67 60.10 54930.50 88888.00 2011-12-07 22:35:44.000 341 12680.70 60.12 54930.47 88888.00 2011-12-07 22:35:44.125 341 12680.73 60.12 54930.47 88888.00 2011-12-07 22:35:44.250 341 12680.73 60.10 54930.53 88888.00 2011-12-07 22:35:44.375 341 12680.73 60.10 54930.53 88888.00 2011-12-07 22:35:44.500 341 12680.73 60.10 54930.53 88888.00 2011-12-07 22:35:44.625 341 12680.75 60.10 54930.53 88888.00 2011-12-07 22:35:44.750 341 12680.75 60.10 54930.50 88888.00 2011-12-07 22:35:44.875 341 12680.73 60.12 54930.47 88888.00 2011-12-07 22:35:45.000 341 12680.70 60.10 54930.47 88888.00 2011-12-07 22:35:45.125 341 12680.70 60.12 54930.47 88888.00 2011-12-07 22:35:45.250 341 12680.70 60.12 54930.50 88888.00 2011-12-07 22:35:45.375 341 12680.75 60.12 54930.50 88888.00 2011-12-07 22:35:45.500 341 12680.73 60.12 54930.50 88888.00 2011-12-07 22:35:45.625 341 12680.73 60.10 54930.47 88888.00 2011-12-07 22:35:45.750 341 12680.77 60.10 54930.47 88888.00 2011-12-07 22:35:45.875 341 12680.75 60.12 54930.50 88888.00 2011-12-07 22:35:46.000 341 12680.80 60.10 54930.50 88888.00 2011-12-07 22:35:46.125 341 12680.80 60.12 54930.47 88888.00 2011-12-07 22:35:46.250 341 12680.80 60.10 54930.47 88888.00 2011-12-07 22:35:46.375 341 12680.80 60.12 54930.50 88888.00 2011-12-07 22:35:46.500 341 12680.77 60.10 54930.47 88888.00 2011-12-07 22:35:46.625 341 12680.80 60.08 54930.50 88888.00 2011-12-07 22:35:46.750 341 12680.80 60.10 54930.47 88888.00 2011-12-07 22:35:46.875 341 12680.83 60.10 54930.47 88888.00 2011-12-07 22:35:47.000 341 12680.83 60.08 54930.45 88888.00 2011-12-07 22:35:47.125 341 12680.83 60.08 54930.45 88888.00 2011-12-07 22:35:47.250 341 12680.80 60.08 54930.47 88888.00 2011-12-07 22:35:47.375 341 12680.80 60.10 54930.50 88888.00 2011-12-07 22:35:47.500 341 12680.77 60.10 54930.47 88888.00 2011-12-07 22:35:47.625 341 12680.73 60.08 54930.47 88888.00 2011-12-07 22:35:47.750 341 12680.77 60.10 54930.47 88888.00 2011-12-07 22:35:47.875 341 12680.83 60.10 54930.47 88888.00 2011-12-07 22:35:48.000 341 12680.80 60.12 54930.45 88888.00 2011-12-07 22:35:48.125 341 12680.75 60.10 54930.47 88888.00 2011-12-07 22:35:48.250 341 12680.75 60.08 54930.47 88888.00 2011-12-07 22:35:48.375 341 12680.85 60.08 54930.47 88888.00 2011-12-07 22:35:48.500 341 12680.88 60.10 54930.47 88888.00 2011-12-07 22:35:48.625 341 12680.80 60.12 54930.45 88888.00 2011-12-07 22:35:48.750 341 12680.80 60.12 54930.47 88888.00 2011-12-07 22:35:48.875 341 12680.80 60.08 54930.47 88888.00 2011-12-07 22:35:49.000 341 12680.75 60.10 54930.45 88888.00 2011-12-07 22:35:49.125 341 12680.75 60.10 54930.45 88888.00 2011-12-07 22:35:49.250 341 12680.75 60.08 54930.47 88888.00 2011-12-07 22:35:49.375 341 12680.85 60.08 54930.50 88888.00 2011-12-07 22:35:49.500 341 12680.88 60.10 54930.47 88888.00 2011-12-07 22:35:49.625 341 12680.85 60.10 54930.47 88888.00 2011-12-07 22:35:49.750 341 12680.83 60.10 54930.47 88888.00 2011-12-07 22:35:49.875 341 12680.83 60.08 54930.45 88888.00 2011-12-07 22:35:50.000 341 12680.83 60.08 54930.45 88888.00 2011-12-07 22:35:50.125 341 12680.88 60.08 54930.47 88888.00 2011-12-07 22:35:50.250 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:50.375 341 12680.85 60.08 54930.45 88888.00 2011-12-07 22:35:50.500 341 12680.85 60.08 54930.45 88888.00 2011-12-07 22:35:50.625 341 12680.90 60.08 54930.45 88888.00 2011-12-07 22:35:50.750 341 12680.85 60.05 54930.45 88888.00 2011-12-07 22:35:50.875 341 12680.80 60.08 54930.45 88888.00 2011-12-07 22:35:51.000 341 12680.83 60.08 54930.45 88888.00 2011-12-07 22:35:51.125 341 12680.88 60.08 54930.47 88888.00 2011-12-07 22:35:51.250 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:51.375 341 12680.83 60.10 54930.45 88888.00 2011-12-07 22:35:51.500 341 12680.83 60.08 54930.47 88888.00 2011-12-07 22:35:51.625 341 12680.85 60.08 54930.45 88888.00 2011-12-07 22:35:51.750 341 12680.85 60.08 54930.47 88888.00 2011-12-07 22:35:51.875 341 12680.88 60.08 54930.47 88888.00 2011-12-07 22:35:52.000 341 12680.88 60.10 54930.45 88888.00 2011-12-07 22:35:52.125 341 12680.83 60.10 54930.45 88888.00 2011-12-07 22:35:52.250 341 12680.83 60.08 54930.43 88888.00 2011-12-07 22:35:52.375 341 12680.88 60.08 54930.45 88888.00 2011-12-07 22:35:52.500 341 12680.85 60.08 54930.47 88888.00 2011-12-07 22:35:52.625 341 12680.80 60.05 54930.47 88888.00 2011-12-07 22:35:52.750 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:52.875 341 12680.83 60.05 54930.45 88888.00 2011-12-07 22:35:53.000 341 12680.83 60.02 54930.43 88888.00 2011-12-07 22:35:53.125 341 12680.83 60.05 54930.43 88888.00 2011-12-07 22:35:53.250 341 12680.77 60.05 54930.45 88888.00 2011-12-07 22:35:53.375 341 12680.80 60.05 54930.50 88888.00 2011-12-07 22:35:53.500 341 12680.85 60.05 54930.47 88888.00 2011-12-07 22:35:53.625 341 12680.85 60.05 54930.45 88888.00 2011-12-07 22:35:53.750 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:53.875 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:54.000 341 12680.85 60.02 54930.47 88888.00 2011-12-07 22:35:54.125 341 12680.88 60.05 54930.45 88888.00 2011-12-07 22:35:54.250 341 12680.83 60.05 54930.47 88888.00 2011-12-07 22:35:54.375 341 12680.85 60.02 54930.47 88888.00 2011-12-07 22:35:54.500 341 12680.92 60.02 54930.47 88888.00 2011-12-07 22:35:54.625 341 12681.02 60.00 54930.50 88888.00 2011-12-07 22:35:54.750 341 12680.98 60.02 54930.47 88888.00 2011-12-07 22:35:54.875 341 12680.95 60.02 54930.47 88888.00 2011-12-07 22:35:55.000 341 12680.90 60.02 54930.47 88888.00 2011-12-07 22:35:55.125 341 12680.92 60.02 54930.47 88888.00 2011-12-07 22:35:55.250 341 12680.88 59.98 54930.47 88888.00 2011-12-07 22:35:55.375 341 12680.90 60.00 54930.45 88888.00 2011-12-07 22:35:55.500 341 12680.88 60.02 54930.47 88888.00 2011-12-07 22:35:55.625 341 12680.90 59.98 54930.50 88888.00 2011-12-07 22:35:55.750 341 12680.88 59.98 54930.47 88888.00 2011-12-07 22:35:55.875 341 12680.83 60.00 54930.47 88888.00 2011-12-07 22:35:56.000 341 12680.80 59.98 54930.47 88888.00 2011-12-07 22:35:56.125 341 12680.80 60.00 54930.47 88888.00 2011-12-07 22:35:56.250 341 12680.77 59.98 54930.50 88888.00 2011-12-07 22:35:56.375 341 12680.85 60.00 54930.47 88888.00 2011-12-07 22:35:56.500 341 12680.92 60.00 54930.47 88888.00 2011-12-07 22:35:56.625 341 12680.92 59.98 54930.47 88888.00 2011-12-07 22:35:56.750 341 12680.88 59.98 54930.47 88888.00 2011-12-07 22:35:56.875 341 12680.88 59.95 54930.50 88888.00 2011-12-07 22:35:57.000 341 12680.88 59.98 54930.50 88888.00 2011-12-07 22:35:57.125 341 12680.88 59.98 54930.50 88888.00 2011-12-07 22:35:57.250 341 12680.83 59.98 54930.47 88888.00 2011-12-07 22:35:57.375 341 12680.90 59.98 54930.47 88888.00 2011-12-07 22:35:57.500 341 12680.90 59.95 54930.47 88888.00 2011-12-07 22:35:57.625 341 12680.90 59.98 54930.47 88888.00 2011-12-07 22:35:57.750 341 12680.88 59.98 54930.47 88888.00 2011-12-07 22:35:57.875 341 12680.88 59.98 54930.47 88888.00 2011-12-07 22:35:58.000 341 12680.85 59.98 54930.45 88888.00 2011-12-07 22:35:58.125 341 12680.85 59.98 54930.47 88888.00 2011-12-07 22:35:58.250 341 12680.83 59.98 54930.50 88888.00 2011-12-07 22:35:58.375 341 12680.85 59.95 54930.47 88888.00 2011-12-07 22:35:58.500 341 12680.85 59.95 54930.47 88888.00 2011-12-07 22:35:58.625 341 12680.83 59.95 54930.47 88888.00 2011-12-07 22:35:58.750 341 12680.83 59.95 54930.47 88888.00 2011-12-07 22:35:58.875 341 12680.88 59.95 54930.47 88888.00 2011-12-07 22:35:59.000 341 12680.85 59.95 54930.45 88888.00 2011-12-07 22:35:59.125 341 12680.80 59.95 54930.47 88888.00 2011-12-07 22:35:59.250 341 12680.80 59.92 54930.47 88888.00 2011-12-07 22:35:59.375 341 12680.85 59.92 54930.45 88888.00 2011-12-07 22:35:59.500 341 12680.77 59.92 54930.45 88888.00 2011-12-07 22:35:59.625 341 12680.75 59.92 54930.45 88888.00 2011-12-07 22:35:59.750 341 12680.73 59.90 54930.47 88888.00 2011-12-07 22:35:59.875 341 12680.77 59.90 54930.45 88888.00 2011-12-07 22:36:00.000 341 12680.77 59.90 54930.43 88888.00 2011-12-07 22:36:00.125 341 12680.80 59.88 54930.45 88888.00 2011-12-07 22:36:00.250 341 12680.77 59.88 54930.45 88888.00 2011-12-07 22:36:00.375 341 12680.73 59.90 54930.47 88888.00 2011-12-07 22:36:00.500 341 12680.73 59.92 54930.47 88888.00 2011-12-07 22:36:00.625 341 12680.77 59.90 54930.47 88888.00 2011-12-07 22:36:00.750 341 12680.85 59.90 54930.45 88888.00 2011-12-07 22:36:00.875 341 12680.88 59.92 54930.45 88888.00 2011-12-07 22:36:01.000 341 12680.88 59.90 54930.45 88888.00 2011-12-07 22:36:01.125 341 12680.85 59.88 54930.47 88888.00 2011-12-07 22:36:01.250 341 12680.80 59.88 54930.50 88888.00 2011-12-07 22:36:01.375 341 12680.80 59.88 54930.50 88888.00 2011-12-07 22:36:01.500 341 12680.83 59.90 54930.47 88888.00 2011-12-07 22:36:01.625 341 12680.85 59.90 54930.47 88888.00 2011-12-07 22:36:01.750 341 12680.83 59.88 54930.50 88888.00 2011-12-07 22:36:01.875 341 12680.80 59.88 54930.47 88888.00 2011-12-07 22:36:02.000 341 12680.77 59.88 54930.47 88888.00 2011-12-07 22:36:02.125 341 12680.75 59.85 54930.47 88888.00 2011-12-07 22:36:02.250 341 12680.73 59.85 54930.47 88888.00 2011-12-07 22:36:02.375 341 12680.77 59.88 54930.45 88888.00 2011-12-07 22:36:02.500 341 12680.80 59.88 54930.47 88888.00 2011-12-07 22:36:02.625 341 12680.80 59.90 54930.47 88888.00 2011-12-07 22:36:02.750 341 12680.77 59.88 54930.47 88888.00 2011-12-07 22:36:02.875 341 12680.80 59.85 54930.47 88888.00 2011-12-07 22:36:03.000 341 12680.80 59.88 54930.45 88888.00 2011-12-07 22:36:03.125 341 12680.80 59.88 54930.45 88888.00 2011-12-07 22:36:03.250 341 12680.80 59.83 54930.47 88888.00 2011-12-07 22:36:03.375 341 12680.80 59.85 54930.45 88888.00 2011-12-07 22:36:03.500 341 12680.77 59.85 54930.45 88888.00 2011-12-07 22:36:03.625 341 12680.75 59.85 54930.45 88888.00 2011-12-07 22:36:03.750 341 12680.75 59.85 54930.47 88888.00 2011-12-07 22:36:03.875 341 12680.77 59.83 54930.47 88888.00 2011-12-07 22:36:04.000 341 12680.85 59.85 54930.45 88888.00 2011-12-07 22:36:04.125 341 12680.85 59.85 54930.47 88888.00 2011-12-07 22:36:04.250 341 12680.80 59.85 54930.47 88888.00 2011-12-07 22:36:04.375 341 12680.83 59.83 54930.47 88888.00 2011-12-07 22:36:04.500 341 12680.83 59.83 54930.47 88888.00 2011-12-07 22:36:04.625 341 12680.83 59.83 54930.43 88888.00 2011-12-07 22:36:04.750 341 12680.80 59.83 54930.45 88888.00 2011-12-07 22:36:04.875 341 12680.83 59.80 54930.47 88888.00 2011-12-07 22:36:05.000 341 12680.90 59.83 54930.47 88888.00 2011-12-07 22:36:05.125 341 12680.88 59.83 54930.45 88888.00 2011-12-07 22:36:05.250 341 12680.80 59.77 54930.43 88888.00 2011-12-07 22:36:05.375 341 12680.83 59.80 54930.45 88888.00 2011-12-07 22:36:05.500 341 12680.83 59.83 54930.45 88888.00 2011-12-07 22:36:05.625 341 12680.85 59.80 54930.45 88888.00 2011-12-07 22:36:05.750 341 12680.88 59.80 54930.45 88888.00 2011-12-07 22:36:05.875 341 12680.92 59.80 54930.43 88888.00 2011-12-07 22:36:06.000 341 12680.92 59.83 54930.45 88888.00 2011-12-07 22:36:06.125 341 12680.95 59.83 54930.45 88888.00 2011-12-07 22:36:06.250 341 12680.90 59.80 54930.45 88888.00 2011-12-07 22:36:06.375 341 12680.90 59.83 54930.43 88888.00 2011-12-07 22:36:06.500 341 12680.90 59.83 54930.43 88888.00 2011-12-07 22:36:06.625 341 12680.85 59.83 54930.45 88888.00 2011-12-07 22:36:06.750 341 12680.80 59.80 54930.45 88888.00 2011-12-07 22:36:06.875 341 12680.83 59.83 54930.45 88888.00 2011-12-07 22:36:07.000 341 12680.88 59.80 54930.45 88888.00 2011-12-07 22:36:07.125 341 12680.90 59.83 54930.45 88888.00 2011-12-07 22:36:07.250 341 12680.88 59.77 54930.47 88888.00 2011-12-07 22:36:07.375 341 12680.90 59.80 54930.45 88888.00 2011-12-07 22:36:07.500 341 12680.88 59.80 54930.45 88888.00 2011-12-07 22:36:07.625 341 12680.90 59.77 54930.43 88888.00 2011-12-07 22:36:07.750 341 12680.92 59.80 54930.45 88888.00 2011-12-07 22:36:07.875 341 12680.92 59.80 54930.45 88888.00 2011-12-07 22:36:08.000 341 12680.88 59.77 54930.45 88888.00 2011-12-07 22:36:08.125 341 12680.88 59.77 54930.45 88888.00 2011-12-07 22:36:08.250 341 12680.88 59.77 54930.43 88888.00 2011-12-07 22:36:08.375 341 12680.92 59.80 54930.43 88888.00 2011-12-07 22:36:08.500 341 12680.92 59.80 54930.45 88888.00 2011-12-07 22:36:08.625 341 12680.90 59.80 54930.47 88888.00 2011-12-07 22:36:08.750 341 12680.88 59.80 54930.47 88888.00 2011-12-07 22:36:08.875 341 12680.83 59.77 54930.45 88888.00 2011-12-07 22:36:09.000 341 12680.88 59.80 54930.45 88888.00 2011-12-07 22:36:09.125 341 12680.88 59.80 54930.47 88888.00 2011-12-07 22:36:09.250 341 12680.85 59.75 54930.45 88888.00 2011-12-07 22:36:09.375 341 12680.90 59.77 54930.47 88888.00 2011-12-07 22:36:09.500 341 12680.92 59.80 54930.47 88888.00 2011-12-07 22:36:09.625 341 12680.92 59.80 54930.45 88888.00 2011-12-07 22:36:09.750 341 12680.95 59.77 54930.47 88888.00 2011-12-07 22:36:09.875 341 12680.95 59.77 54930.47 88888.00 2011-12-07 22:36:10.000 341 12680.95 59.77 54930.45 88888.00 2011-12-07 22:36:10.125 341 12680.98 59.77 54930.45 88888.00 2011-12-07 22:36:10.250 341 12680.92 59.75 54930.45 88888.00 2011-12-07 22:36:10.375 341 12680.92 59.77 54930.47 88888.00 2011-12-07 22:36:10.500 341 12680.95 59.77 54930.45 88888.00 2011-12-07 22:36:10.625 341 12680.95 59.77 54930.45 88888.00 2011-12-07 22:36:10.750 341 12680.95 59.77 54930.45 88888.00 2011-12-07 22:36:10.875 341 12681.02 59.77 54930.43 88888.00 2011-12-07 22:36:11.000 341 12681.08 59.75 54930.43 88888.00 2011-12-07 22:36:11.125 341 12681.05 59.75 54930.45 88888.00 2011-12-07 22:36:11.250 341 12681.00 59.73 54930.45 88888.00 2011-12-07 22:36:11.375 341 12681.05 59.73 54930.45 88888.00 2011-12-07 22:36:11.500 341 12681.05 59.75 54930.45 88888.00 2011-12-07 22:36:11.625 341 12680.95 59.75 54930.45 88888.00 2011-12-07 22:36:11.750 341 12680.85 59.73 54930.47 88888.00 2011-12-07 22:36:11.875 341 12680.90 59.75 54930.45 88888.00 2011-12-07 22:36:12.000 341 12680.90 59.75 54930.45 88888.00 2011-12-07 22:36:12.125 341 12680.90 59.73 54930.45 88888.00 2011-12-07 22:36:12.250 341 12680.92 59.73 54930.45 88888.00 2011-12-07 22:36:12.375 341 12680.92 59.73 54930.45 88888.00 2011-12-07 22:36:12.500 341 12680.92 59.70 54930.45 88888.00 2011-12-07 22:36:12.625 341 12680.98 59.70 54930.45 88888.00 2011-12-07 22:36:12.750 341 12680.98 59.73 54930.47 88888.00 2011-12-07 22:36:12.875 341 12680.98 59.73 54930.43 88888.00 2011-12-07 22:36:13.000 341 12680.92 59.73 54930.45 88888.00 2011-12-07 22:36:13.125 341 12680.95 59.73 54930.45 88888.00 2011-12-07 22:36:13.250 341 12680.95 59.70 54930.47 88888.00 2011-12-07 22:36:13.375 341 12680.95 59.70 54930.45 88888.00 2011-12-07 22:36:13.500 341 12680.95 59.70 54930.45 88888.00 2011-12-07 22:36:13.625 341 12680.98 59.73 54930.45 88888.00 2011-12-07 22:36:13.750 341 12680.95 59.70 54930.47 88888.00 2011-12-07 22:36:13.875 341 12680.95 59.70 54930.47 88888.00 2011-12-07 22:36:14.000 341 12681.00 59.70 54930.45 88888.00 2011-12-07 22:36:14.125 341 12680.98 59.70 54930.43 88888.00 2011-12-07 22:36:14.250 341 12680.98 59.67 54930.45 88888.00 2011-12-07 22:36:14.375 341 12681.00 59.67 54930.45 88888.00 2011-12-07 22:36:14.500 341 12681.00 59.67 54930.45 88888.00 2011-12-07 22:36:14.625 341 12680.98 59.65 54930.45 88888.00 2011-12-07 22:36:14.750 341 12680.90 59.67 54930.45 88888.00 2011-12-07 22:36:14.875 341 12680.92 59.67 54930.45 88888.00 2011-12-07 22:36:15.000 341 12681.00 59.67 54930.45 88888.00 2011-12-07 22:36:15.125 341 12681.02 59.67 54930.45 88888.00 2011-12-07 22:36:15.250 341 12681.02 59.67 54930.45 88888.00 2011-12-07 22:36:15.375 341 12681.08 59.67 54930.47 88888.00 2011-12-07 22:36:15.500 341 12681.02 59.67 54930.47 88888.00 2011-12-07 22:36:15.625 341 12681.02 59.67 54930.47 88888.00 2011-12-07 22:36:15.750 341 12681.05 59.67 54930.45 88888.00 2011-12-07 22:36:15.875 341 12681.02 59.70 54930.47 88888.00 2011-12-07 22:36:16.000 341 12681.00 59.70 54930.47 88888.00 2011-12-07 22:36:16.125 341 12681.00 59.70 54930.47 88888.00 2011-12-07 22:36:16.250 341 12681.02 59.67 54930.47 88888.00 2011-12-07 22:36:16.375 341 12681.02 59.67 54930.47 88888.00 2011-12-07 22:36:16.500 341 12681.08 59.67 54930.45 88888.00 2011-12-07 22:36:16.625 341 12681.12 59.67 54930.45 88888.00 2011-12-07 22:36:16.750 341 12681.08 59.65 54930.45 88888.00 2011-12-07 22:36:16.875 341 12681.08 59.67 54930.45 88888.00 2011-12-07 22:36:17.000 341 12681.02 59.67 54930.45 88888.00 2011-12-07 22:36:17.125 341 12681.08 59.67 54930.43 88888.00 2011-12-07 22:36:17.250 341 12681.05 59.65 54930.45 88888.00 2011-12-07 22:36:17.375 341 12681.02 59.67 54930.43 88888.00 2011-12-07 22:36:17.500 341 12681.02 59.67 54930.43 88888.00 2011-12-07 22:36:17.625 341 12681.00 59.67 54930.43 88888.00 2011-12-07 22:36:17.750 341 12681.00 59.67 54930.43 88888.00 2011-12-07 22:36:17.875 341 12681.02 59.67 54930.43 88888.00 2011-12-07 22:36:18.000 341 12681.02 59.65 54930.43 88888.00 2011-12-07 22:36:18.125 341 12681.00 59.67 54930.45 88888.00 2011-12-07 22:36:18.250 341 12681.00 59.65 54930.45 88888.00 2011-12-07 22:36:18.375 341 12681.02 59.70 54930.47 88888.00 2011-12-07 22:36:18.500 341 12681.00 59.67 54930.47 88888.00 2011-12-07 22:36:18.625 341 12681.00 59.70 54930.45 88888.00 2011-12-07 22:36:18.750 341 12681.05 59.67 54930.45 88888.00 2011-12-07 22:36:18.875 341 12681.12 59.67 54930.45 88888.00 2011-12-07 22:36:19.000 341 12681.15 59.67 54930.45 88888.00 2011-12-07 22:36:19.125 341 12681.12 59.67 54930.47 88888.00 2011-12-07 22:36:19.250 341 12681.12 59.62 54930.50 88888.00 2011-12-07 22:36:19.375 341 12681.17 59.65 54930.47 88888.00 2011-12-07 22:36:19.500 341 12681.15 59.65 54930.45 88888.00 2011-12-07 22:36:19.625 341 12681.08 59.62 54930.43 88888.00 2011-12-07 22:36:19.750 341 12680.98 59.65 54930.43 88888.00 2011-12-07 22:36:19.875 341 12680.95 59.65 54930.45 88888.00 2011-12-07 22:36:20.000 341 12681.02 59.65 54930.45 88888.00 2011-12-07 22:36:20.125 341 12681.08 59.65 54930.45 88888.00 2011-12-07 22:36:20.250 341 12681.05 59.65 54930.47 88888.00 2011-12-07 22:36:20.375 341 12681.02 59.65 54930.47 88888.00 2011-12-07 22:36:20.500 341 12681.02 59.65 54930.45 88888.00 2011-12-07 22:36:20.625 341 12680.95 59.67 54930.45 88888.00 2011-12-07 22:36:20.750 341 12680.90 59.65 54930.45 88888.00 2011-12-07 22:36:20.875 341 12680.98 59.65 54930.50 88888.00 2011-12-07 22:36:21.000 341 12681.05 59.62 54930.47 88888.00 2011-12-07 22:36:21.125 341 12681.05 59.65 54930.47 88888.00 2011-12-07 22:36:21.250 341 12680.95 59.62 54930.47 88888.00 2011-12-07 22:36:21.375 341 12680.95 59.65 54930.47 88888.00 2011-12-07 22:36:21.500 341 12680.98 59.65 54930.47 88888.00 2011-12-07 22:36:21.625 341 12681.02 59.62 54930.45 88888.00 2011-12-07 22:36:21.750 341 12681.05 59.62 54930.45 88888.00 2011-12-07 22:36:21.875 341 12681.10 59.65 54930.47 88888.00 2011-12-07 22:36:22.000 341 12681.08 59.62 54930.47 88888.00 2011-12-07 22:36:22.125 341 12681.05 59.65 54930.47 88888.00 2011-12-07 22:36:22.250 341 12681.02 59.62 54930.47 88888.00 2011-12-07 22:36:22.375 341 12681.08 59.62 54930.45 88888.00 2011-12-07 22:36:22.500 341 12681.05 59.62 54930.47 88888.00 2011-12-07 22:36:22.625 341 12680.98 59.62 54930.47 88888.00 2011-12-07 22:36:22.750 341 12680.98 59.62 54930.47 88888.00 2011-12-07 22:36:22.875 341 12681.05 59.65 54930.45 88888.00 2011-12-07 22:36:23.000 341 12681.05 59.65 54930.47 88888.00 2011-12-07 22:36:23.125 341 12681.05 59.65 54930.47 88888.00 2011-12-07 22:36:23.250 341 12681.05 59.62 54930.47 88888.00 2011-12-07 22:36:23.375 341 12681.08 59.65 54930.47 88888.00 2011-12-07 22:36:23.500 341 12681.00 59.67 54930.47 88888.00 2011-12-07 22:36:23.625 341 12680.92 59.62 54930.50 88888.00 2011-12-07 22:36:23.750 341 12680.95 59.65 54930.50 88888.00 2011-12-07 22:36:23.875 341 12681.02 59.65 54930.47 88888.00 2011-12-07 22:36:24.000 341 12681.08 59.62 54930.47 88888.00 2011-12-07 22:36:24.125 341 12681.05 59.62 54930.45 88888.00 2011-12-07 22:36:24.250 341 12681.05 59.60 54930.45 88888.00 2011-12-07 22:36:24.375 341 12681.05 59.62 54930.45 88888.00 2011-12-07 22:36:24.500 341 12681.08 59.60 54930.45 88888.00 2011-12-07 22:36:24.625 341 12681.02 59.60 54930.47 88888.00 2011-12-07 22:36:24.750 341 12681.00 59.62 54930.47 88888.00 2011-12-07 22:36:24.875 341 12681.00 59.62 54930.47 88888.00 2011-12-07 22:36:25.000 341 12681.00 59.60 54930.45 88888.00 2011-12-07 22:36:25.125 341 12680.98 59.60 54930.47 88888.00 2011-12-07 22:36:25.250 341 12680.95 59.60 54930.47 88888.00 2011-12-07 22:36:25.375 341 12681.00 59.62 54930.47 88888.00 2011-12-07 22:36:25.500 341 12681.02 59.62 54930.50 88888.00 2011-12-07 22:36:25.625 341 12681.00 59.62 54930.50 88888.00 2011-12-07 22:36:25.750 341 12680.98 59.62 54930.47 88888.00 2011-12-07 22:36:25.875 341 12680.98 59.65 54930.45 88888.00 2011-12-07 22:36:26.000 341 12681.02 59.62 54930.45 88888.00 2011-12-07 22:36:26.125 341 12681.02 59.62 54930.47 88888.00 2011-12-07 22:36:26.250 341 12681.02 59.58 54930.50 88888.00 2011-12-07 22:36:26.375 341 12681.02 59.60 54930.50 88888.00 2011-12-07 22:36:26.500 341 12681.05 59.60 54930.47 88888.00 2011-12-07 22:36:26.625 341 12681.08 59.60 54930.50 88888.00 2011-12-07 22:36:26.750 341 12681.10 59.60 54930.47 88888.00 2011-12-07 22:36:26.875 341 12681.08 59.60 54930.47 88888.00 2011-12-07 22:36:27.000 341 12681.05 59.60 54930.47 88888.00 2011-12-07 22:36:27.125 341 12681.02 59.60 54930.47 88888.00 2011-12-07 22:36:27.250 341 12681.00 59.58 54930.47 88888.00 2011-12-07 22:36:27.375 341 12681.02 59.60 54930.47 88888.00 2011-12-07 22:36:27.500 341 12681.08 59.60 54930.47 88888.00 2011-12-07 22:36:27.625 341 12681.10 59.60 54930.45 88888.00 2011-12-07 22:36:27.750 341 12681.08 59.60 54930.47 88888.00 2011-12-07 22:36:27.875 341 12681.10 59.62 54930.47 88888.00 2011-12-07 22:36:28.000 341 12681.15 59.60 54930.45 88888.00 2011-12-07 22:36:28.125 341 12681.17 59.60 54930.47 88888.00 2011-12-07 22:36:28.250 341 12681.08 59.58 54930.45 88888.00 2011-12-07 22:36:28.375 341 12681.08 59.60 54930.45 88888.00 2011-12-07 22:36:28.500 341 12681.10 59.60 54930.45 88888.00 2011-12-07 22:36:28.625 341 12681.12 59.60 54930.45 88888.00 2011-12-07 22:36:28.750 341 12681.15 59.60 54930.45 88888.00 2011-12-07 22:36:28.875 341 12681.15 59.60 54930.45 88888.00 2011-12-07 22:36:29.000 341 12681.10 59.60 54930.45 88888.00 2011-12-07 22:36:29.125 341 12681.12 59.60 54930.47 88888.00 2011-12-07 22:36:29.250 341 12681.10 59.60 54930.47 88888.00 2011-12-07 22:36:29.375 341 12681.15 59.60 54930.47 88888.00 2011-12-07 22:36:29.500 341 12681.17 59.60 54930.47 88888.00 2011-12-07 22:36:29.625 341 12681.10 59.60 54930.45 88888.00 2011-12-07 22:36:29.750 341 12681.05 59.60 54930.45 88888.00 2011-12-07 22:36:29.875 341 12681.08 59.60 54930.45 88888.00 2011-12-07 22:36:30.000 341 12681.05 59.60 54930.45 88888.00 2011-12-07 22:36:30.125 341 12681.08 59.60 54930.45 88888.00 2011-12-07 22:36:30.250 341 12681.08 59.58 54930.45 88888.00 2011-12-07 22:36:30.375 341 12681.05 59.58 54930.45 88888.00 2011-12-07 22:36:30.500 341 12681.02 59.58 54930.45 88888.00 2011-12-07 22:36:30.625 341 12681.02 59.58 54930.45 88888.00 2011-12-07 22:36:30.750 341 12681.08 59.55 54930.47 88888.00 2011-12-07 22:36:30.875 341 12681.15 59.55 54930.45 88888.00 2011-12-07 22:36:31.000 341 12681.10 59.55 54930.40 88888.00 2011-12-07 22:36:31.125 341 12681.02 59.55 54930.43 88888.00 2011-12-07 22:36:31.250 341 12681.02 59.55 54930.45 88888.00 2011-12-07 22:36:31.375 341 12681.05 59.55 54930.43 88888.00 2011-12-07 22:36:31.500 341 12681.08 59.55 54930.43 88888.00 2011-12-07 22:36:31.625 341 12681.10 59.55 54930.43 88888.00 2011-12-07 22:36:31.750 341 12681.05 59.58 54930.43 88888.00 2011-12-07 22:36:31.875 341 12681.08 59.58 54930.43 88888.00 2011-12-07 22:36:32.000 341 12681.15 59.55 54930.40 88888.00 2011-12-07 22:36:32.125 341 12681.12 59.58 54930.43 88888.00 2011-12-07 22:36:32.250 341 12681.08 59.52 54930.43 88888.00 2011-12-07 22:36:32.375 341 12681.12 59.55 54930.43 88888.00 2011-12-07 22:36:32.500 341 12681.15 59.55 54930.43 88888.00 2011-12-07 22:36:32.625 341 12681.10 59.55 54930.43 88888.00 2011-12-07 22:36:32.750 341 12681.10 59.55 54930.40 88888.00 2011-12-07 22:36:32.875 341 12681.15 59.55 54930.40 88888.00 2011-12-07 22:36:33.000 341 12681.15 59.52 54930.40 88888.00 2011-12-07 22:36:33.125 341 12681.15 59.52 54930.40 88888.00 2011-12-07 22:36:33.250 341 12681.12 59.52 54930.40 88888.00 2011-12-07 22:36:33.375 341 12681.15 59.55 54930.40 88888.00 2011-12-07 22:36:33.500 341 12681.10 59.52 54930.40 88888.00 2011-12-07 22:36:33.625 341 12681.12 59.52 54930.40 88888.00 2011-12-07 22:36:33.750 341 12681.17 59.52 54930.40 88888.00 2011-12-07 22:36:33.875 341 12681.20 59.55 54930.40 88888.00 2011-12-07 22:36:34.000 341 12681.12 59.55 54930.40 88888.00 2011-12-07 22:36:34.125 341 12681.10 59.55 54930.40 88888.00 2011-12-07 22:36:34.250 341 12681.08 59.55 54930.40 88888.00 2011-12-07 22:36:34.375 341 12681.12 59.58 54930.43 88888.00 2011-12-07 22:36:34.500 341 12681.08 59.55 54930.40 88888.00 2011-12-07 22:36:34.625 341 12681.12 59.55 54930.40 88888.00 2011-12-07 22:36:34.750 341 12681.12 59.55 54930.40 88888.00 2011-12-07 22:36:34.875 341 12681.12 59.52 54930.40 88888.00 2011-12-07 22:36:35.000 341 12681.15 59.55 54930.40 88888.00 2011-12-07 22:36:35.125 341 12681.17 59.58 54930.43 88888.00 2011-12-07 22:36:35.250 341 12681.12 59.55 54930.43 88888.00 2011-12-07 22:36:35.375 341 12681.15 59.55 54930.43 88888.00 2011-12-07 22:36:35.500 341 12681.17 59.58 54930.40 88888.00 2011-12-07 22:36:35.625 341 12681.20 59.55 54930.40 88888.00 2011-12-07 22:36:35.750 341 12681.20 59.52 54930.40 88888.00 2011-12-07 22:36:35.875 341 12681.23 59.52 54930.43 88888.00 2011-12-07 22:36:36.000 341 12681.23 59.55 54930.40 88888.00 2011-12-07 22:36:36.125 341 12681.25 59.52 54930.43 88888.00 2011-12-07 22:36:36.250 341 12681.27 59.50 54930.43 88888.00 2011-12-07 22:36:36.375 341 12681.30 59.50 54930.40 88888.00 2011-12-07 22:36:36.500 341 12681.25 59.50 54930.40 88888.00 2011-12-07 22:36:36.625 341 12681.27 59.52 54930.40 88888.00 2011-12-07 22:36:36.750 341 12681.27 59.55 54930.40 88888.00 2011-12-07 22:36:36.875 341 12681.20 59.55 54930.40 88888.00 2011-12-07 22:36:37.000 341 12681.17 59.52 54930.40 88888.00 2011-12-07 22:36:37.125 341 12681.20 59.52 54930.43 88888.00 2011-12-07 22:36:37.250 341 12681.17 59.50 54930.43 88888.00 2011-12-07 22:36:37.375 341 12681.15 59.50 54930.43 88888.00 2011-12-07 22:36:37.500 341 12681.17 59.50 54930.40 88888.00 2011-12-07 22:36:37.625 341 12681.15 59.50 54930.40 88888.00 2011-12-07 22:36:37.750 341 12681.20 59.50 54930.40 88888.00 2011-12-07 22:36:37.875 341 12681.17 59.50 54930.38 88888.00 2011-12-07 22:36:38.000 341 12681.15 59.50 54930.38 88888.00 2011-12-07 22:36:38.125 341 12681.20 59.50 54930.38 88888.00 2011-12-07 22:36:38.250 341 12681.17 59.45 54930.40 88888.00 2011-12-07 22:36:38.375 341 12681.17 59.48 54930.40 88888.00 2011-12-07 22:36:38.500 341 12681.17 59.50 54930.40 88888.00 2011-12-07 22:36:38.625 341 12681.17 59.50 54930.40 88888.00 2011-12-07 22:36:38.750 341 12681.23 59.52 54930.43 88888.00 2011-12-07 22:36:38.875 341 12681.23 59.52 54930.40 88888.00 2011-12-07 22:36:39.000 341 12681.20 59.50 54930.40 88888.00 2011-12-07 22:36:39.125 341 12681.25 59.50 54930.40 88888.00 2011-12-07 22:36:39.250 341 12681.27 59.50 54930.40 88888.00 2011-12-07 22:36:39.375 341 12681.30 59.52 54930.40 88888.00 2011-12-07 22:36:39.500 341 12681.30 59.52 54930.40 88888.00 2011-12-07 22:36:39.625 341 12681.27 59.50 54930.40 88888.00 2011-12-07 22:36:39.750 341 12681.25 59.50 54930.40 88888.00 2011-12-07 22:36:39.875 341 12681.30 59.50 54930.43 88888.00 2011-12-07 22:36:40.000 341 12681.27 59.52 54930.40 88888.00 2011-12-07 22:36:40.125 341 12681.23 59.52 54930.40 88888.00 2011-12-07 22:36:40.250 341 12681.27 59.50 54930.43 88888.00 2011-12-07 22:36:40.375 341 12681.33 59.50 54930.40 88888.00 2011-12-07 22:36:40.500 341 12681.35 59.50 54930.40 88888.00 2011-12-07 22:36:40.625 341 12681.33 59.52 54930.40 88888.00 2011-12-07 22:36:40.750 341 12681.27 59.55 54930.40 88888.00 2011-12-07 22:36:40.875 341 12681.30 59.52 54930.43 88888.00 2011-12-07 22:36:41.000 341 12681.38 59.52 54930.40 88888.00 2011-12-07 22:36:41.125 341 12681.35 59.52 54930.38 88888.00 2011-12-07 22:36:41.250 341 12681.27 59.50 54930.40 88888.00 2011-12-07 22:36:41.375 341 12681.30 59.52 54930.38 88888.00 2011-12-07 22:36:41.500 341 12681.35 59.55 54930.38 88888.00 2011-12-07 22:36:41.625 341 12681.40 59.55 54930.40 88888.00 2011-12-07 22:36:41.750 341 12681.38 59.52 54930.40 88888.00 2011-12-07 22:36:41.875 341 12681.33 59.55 54930.43 88888.00 2011-12-07 22:36:42.000 341 12681.30 59.50 54930.38 88888.00 2011-12-07 22:36:42.125 341 12681.33 59.50 54930.40 88888.00 2011-12-07 22:36:42.250 341 12681.33 59.52 54930.38 88888.00 2011-12-07 22:36:42.375 341 12681.35 59.52 54930.38 88888.00 2011-12-07 22:36:42.500 341 12681.33 59.50 54930.40 88888.00 2011-12-07 22:36:42.625 341 12681.38 59.50 54930.38 88888.00 2011-12-07 22:36:42.750 341 12681.35 59.48 54930.38 88888.00 2011-12-07 22:36:42.875 341 12681.38 59.50 54930.38 88888.00 2011-12-07 22:36:43.000 341 12681.38 59.50 54930.38 88888.00 2011-12-07 22:36:43.125 341 12681.30 59.48 54930.40 88888.00 2011-12-07 22:36:43.250 341 12681.27 59.45 54930.38 88888.00 2011-12-07 22:36:43.375 341 12681.30 59.48 54930.38 88888.00 2011-12-07 22:36:43.500 341 12681.33 59.50 54930.38 88888.00 2011-12-07 22:36:43.625 341 12681.40 59.50 54930.38 88888.00 2011-12-07 22:36:43.750 341 12681.40 59.50 54930.38 88888.00 2011-12-07 22:36:43.875 341 12681.35 59.50 54930.38 88888.00 2011-12-07 22:36:44.000 341 12681.40 59.52 54930.38 88888.00 2011-12-07 22:36:44.125 341 12681.45 59.52 54930.35 88888.00 2011-12-07 22:36:44.250 341 12681.35 59.48 54930.38 88888.00 2011-12-07 22:36:44.375 341 12681.35 59.50 54930.40 88888.00 2011-12-07 22:36:44.500 341 12681.38 59.48 54930.38 88888.00 2011-12-07 22:36:44.625 341 12681.42 59.48 54930.38 88888.00 2011-12-07 22:36:44.750 341 12681.48 59.48 54930.38 88888.00 2011-12-07 22:36:44.875 341 12681.48 59.50 54930.38 88888.00 2011-12-07 22:36:45.000 341 12681.40 59.48 54930.38 88888.00 2011-12-07 22:36:45.125 341 12681.33 59.48 54930.38 88888.00 2011-12-07 22:36:45.250 341 12681.33 59.45 54930.40 88888.00 2011-12-07 22:36:45.375 341 12681.45 59.48 54930.38 88888.00 2011-12-07 22:36:45.500 341 12681.48 59.48 54930.38 88888.00 2011-12-07 22:36:45.625 341 12681.48 59.45 54930.35 88888.00 2011-12-07 22:36:45.750 341 12681.38 59.48 54930.38 88888.00 2011-12-07 22:36:45.875 341 12681.40 59.50 54930.38 88888.00 2011-12-07 22:36:46.000 341 12681.38 59.48 54930.38 88888.00 2011-12-07 22:36:46.125 341 12681.38 59.48 54930.38 88888.00 2011-12-07 22:36:46.250 341 12681.42 59.48 54930.38 88888.00 2011-12-07 22:36:46.375 341 12681.55 59.50 54930.38 88888.00 2011-12-07 22:36:46.500 341 12681.52 59.50 54930.38 88888.00 2011-12-07 22:36:46.625 341 12681.48 59.48 54930.35 88888.00 2011-12-07 22:36:46.750 341 12681.48 59.50 54930.32 88888.00 2011-12-07 22:36:46.875 341 12681.42 59.50 54930.35 88888.00 2011-12-07 22:36:47.000 341 12681.45 59.48 54930.35 88888.00 2011-12-07 22:36:47.125 341 12681.48 59.48 54930.38 88888.00 2011-12-07 22:36:47.250 341 12681.45 59.45 54930.38 88888.00 2011-12-07 22:36:47.375 341 12681.48 59.48 54930.38 88888.00 2011-12-07 22:36:47.500 341 12681.50 59.48 54930.38 88888.00 2011-12-07 22:36:47.625 341 12681.52 59.48 54930.38 88888.00 2011-12-07 22:36:47.750 341 12681.45 59.48 54930.38 88888.00 2011-12-07 22:36:47.875 341 12681.45 59.48 54930.38 88888.00 2011-12-07 22:36:48.000 341 12681.48 59.48 54930.35 88888.00 2011-12-07 22:36:48.125 341 12681.45 59.48 54930.38 88888.00 2011-12-07 22:36:48.250 341 12681.38 59.45 54930.38 88888.00 2011-12-07 22:36:48.375 341 12681.38 59.45 54930.38 88888.00 2011-12-07 22:36:48.500 341 12681.42 59.45 54930.38 88888.00 2011-12-07 22:36:48.625 341 12681.50 59.48 54930.35 88888.00 2011-12-07 22:36:48.750 341 12681.50 59.48 54930.38 88888.00 2011-12-07 22:36:48.875 341 12681.48 59.48 54930.38 88888.00 2011-12-07 22:36:49.000 341 12681.45 59.48 54930.38 88888.00 2011-12-07 22:36:49.125 341 12681.45 59.45 54930.38 88888.00 2011-12-07 22:36:49.250 341 12681.48 59.42 54930.40 88888.00 2011-12-07 22:36:49.375 341 12681.55 59.42 54930.40 88888.00 2011-12-07 22:36:49.500 341 12681.52 59.42 54930.38 88888.00 2011-12-07 22:36:49.625 341 12681.52 59.42 54930.38 88888.00 2011-12-07 22:36:49.750 341 12681.50 59.42 54930.38 88888.00 2011-12-07 22:36:49.875 341 12681.52 59.45 54930.35 88888.00 2011-12-07 22:36:50.000 341 12681.55 59.45 54930.38 88888.00 2011-12-07 22:36:50.125 341 12681.58 59.45 54930.40 88888.00 2011-12-07 22:36:50.250 341 12681.55 59.40 54930.38 88888.00 2011-12-07 22:36:50.375 341 12681.62 59.42 54930.38 88888.00 2011-12-07 22:36:50.500 341 12681.60 59.42 54930.38 88888.00 2011-12-07 22:36:50.625 341 12681.60 59.40 54930.35 88888.00 2011-12-07 22:36:50.750 341 12681.65 59.42 54930.35 88888.00 2011-12-07 22:36:50.875 341 12681.65 59.45 54930.35 88888.00 2011-12-07 22:36:51.000 341 12681.62 59.42 54930.35 88888.00 2011-12-07 22:36:51.125 341 12681.62 59.42 54930.38 88888.00 2011-12-07 22:36:51.250 341 12681.55 59.38 54930.38 88888.00 2011-12-07 22:36:51.375 341 12681.55 59.40 54930.35 88888.00 2011-12-07 22:36:51.500 341 12681.50 59.42 54930.35 88888.00 2011-12-07 22:36:51.625 341 12681.52 59.42 54930.35 88888.00 2011-12-07 22:36:51.750 341 12681.55 59.42 54930.38 88888.00 2011-12-07 22:36:51.875 341 12681.58 59.42 54930.38 88888.00 2011-12-07 22:36:52.000 341 12681.62 59.42 54930.35 88888.00 2011-12-07 22:36:52.125 341 12681.62 59.42 54930.35 88888.00 2011-12-07 22:36:52.250 341 12681.62 59.42 54930.38 88888.00 2011-12-07 22:36:52.375 341 12681.67 59.40 54930.38 88888.00 2011-12-07 22:36:52.500 341 12681.62 59.38 54930.38 88888.00 2011-12-07 22:36:52.625 341 12681.58 59.40 54930.38 88888.00 2011-12-07 22:36:52.750 341 12681.58 59.45 54930.35 88888.00 2011-12-07 22:36:52.875 341 12681.58 59.42 54930.38 88888.00 2011-12-07 22:36:53.000 341 12681.60 59.42 54930.38 88888.00 2011-12-07 22:36:53.125 341 12681.55 59.40 54930.38 88888.00 2011-12-07 22:36:53.250 341 12681.52 59.38 54930.40 88888.00 2011-12-07 22:36:53.375 341 12681.58 59.40 54930.40 88888.00 2011-12-07 22:36:53.500 341 12681.60 59.38 54930.40 88888.00 2011-12-07 22:36:53.625 341 12681.65 59.38 54930.40 88888.00 2011-12-07 22:36:53.750 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:36:53.875 341 12681.62 59.42 54930.38 88888.00 2011-12-07 22:36:54.000 341 12681.60 59.45 54930.38 88888.00 2011-12-07 22:36:54.125 341 12681.58 59.42 54930.38 88888.00 2011-12-07 22:36:54.250 341 12681.55 59.40 54930.38 88888.00 2011-12-07 22:36:54.375 341 12681.58 59.40 54930.40 88888.00 2011-12-07 22:36:54.500 341 12681.58 59.42 54930.38 88888.00 2011-12-07 22:36:54.625 341 12681.62 59.42 54930.38 88888.00 2011-12-07 22:36:54.750 341 12681.62 59.40 54930.38 88888.00 2011-12-07 22:36:54.875 341 12681.60 59.40 54930.38 88888.00 2011-12-07 22:36:55.000 341 12681.55 59.38 54930.38 88888.00 2011-12-07 22:36:55.125 341 12681.58 59.40 54930.38 88888.00 2011-12-07 22:36:55.250 341 12681.58 59.38 54930.40 88888.00 2011-12-07 22:36:55.375 341 12681.65 59.38 54930.40 88888.00 2011-12-07 22:36:55.500 341 12681.62 59.38 54930.40 88888.00 2011-12-07 22:36:55.625 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:36:55.750 341 12681.65 59.40 54930.38 88888.00 2011-12-07 22:36:55.875 341 12681.65 59.40 54930.38 88888.00 2011-12-07 22:36:56.000 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:36:56.125 341 12681.65 59.38 54930.40 88888.00 2011-12-07 22:36:56.250 341 12681.65 59.35 54930.38 88888.00 2011-12-07 22:36:56.375 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:36:56.500 341 12681.58 59.38 54930.40 88888.00 2011-12-07 22:36:56.625 341 12681.62 59.38 54930.38 88888.00 2011-12-07 22:36:56.750 341 12681.60 59.35 54930.38 88888.00 2011-12-07 22:36:56.875 341 12681.62 59.35 54930.38 88888.00 2011-12-07 22:36:57.000 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:36:57.125 341 12681.58 59.38 54930.38 88888.00 2011-12-07 22:36:57.250 341 12681.65 59.35 54930.40 88888.00 2011-12-07 22:36:57.375 341 12681.70 59.35 54930.38 88888.00 2011-12-07 22:36:57.500 341 12681.67 59.38 54930.40 88888.00 2011-12-07 22:36:57.625 341 12681.60 59.35 54930.38 88888.00 2011-12-07 22:36:57.750 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:36:57.875 341 12681.62 59.38 54930.40 88888.00 2011-12-07 22:36:58.000 341 12681.62 59.38 54930.35 88888.00 2011-12-07 22:36:58.125 341 12681.60 59.35 54930.35 88888.00 2011-12-07 22:36:58.250 341 12681.55 59.33 54930.38 88888.00 2011-12-07 22:36:58.375 341 12681.58 59.35 54930.38 88888.00 2011-12-07 22:36:58.500 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:36:58.625 341 12681.62 59.35 54930.38 88888.00 2011-12-07 22:36:58.750 341 12681.60 59.35 54930.38 88888.00 2011-12-07 22:36:58.875 341 12681.60 59.33 54930.35 88888.00 2011-12-07 22:36:59.000 341 12681.58 59.33 54930.35 88888.00 2011-12-07 22:36:59.125 341 12681.62 59.35 54930.38 88888.00 2011-12-07 22:36:59.250 341 12681.60 59.33 54930.38 88888.00 2011-12-07 22:36:59.375 341 12681.62 59.35 54930.38 88888.00 2011-12-07 22:36:59.500 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:36:59.625 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:36:59.750 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:36:59.875 341 12681.60 59.38 54930.35 88888.00 2011-12-07 22:37:00.000 341 12681.55 59.40 54930.35 88888.00 2011-12-07 22:37:00.125 341 12681.55 59.40 54930.38 88888.00 2011-12-07 22:37:00.250 341 12681.60 59.38 54930.38 88888.00 2011-12-07 22:37:00.375 341 12681.65 59.38 54930.40 88888.00 2011-12-07 22:37:00.500 341 12681.62 59.38 54930.38 88888.00 2011-12-07 22:37:00.625 341 12681.62 59.38 54930.38 88888.00 2011-12-07 22:37:00.750 341 12681.62 59.38 54930.38 88888.00 2011-12-07 22:37:00.875 341 12681.67 59.35 54930.38 88888.00 2011-12-07 22:37:01.000 341 12681.70 59.35 54930.35 88888.00 2011-12-07 22:37:01.125 341 12681.70 59.38 54930.38 88888.00 2011-12-07 22:37:01.250 341 12681.62 59.35 54930.38 88888.00 2011-12-07 22:37:01.375 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:37:01.500 341 12681.65 59.38 54930.38 88888.00 2011-12-07 22:37:01.625 341 12681.67 59.35 54930.38 88888.00 2011-12-07 22:37:01.750 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:01.875 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:02.000 341 12681.70 59.35 54930.35 88888.00 2011-12-07 22:37:02.125 341 12681.70 59.35 54930.40 88888.00 2011-12-07 22:37:02.250 341 12681.70 59.35 54930.38 88888.00 2011-12-07 22:37:02.375 341 12681.80 59.35 54930.35 88888.00 2011-12-07 22:37:02.500 341 12681.80 59.33 54930.38 88888.00 2011-12-07 22:37:02.625 341 12681.77 59.33 54930.38 88888.00 2011-12-07 22:37:02.750 341 12681.77 59.33 54930.38 88888.00 2011-12-07 22:37:02.875 341 12681.77 59.35 54930.38 88888.00 2011-12-07 22:37:03.000 341 12681.80 59.35 54930.38 88888.00 2011-12-07 22:37:03.125 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:03.250 341 12681.67 59.33 54930.40 88888.00 2011-12-07 22:37:03.375 341 12681.67 59.35 54930.40 88888.00 2011-12-07 22:37:03.500 341 12681.70 59.35 54930.40 88888.00 2011-12-07 22:37:03.625 341 12681.70 59.38 54930.43 88888.00 2011-12-07 22:37:03.750 341 12681.77 59.35 54930.40 88888.00 2011-12-07 22:37:03.875 341 12681.83 59.35 54930.38 88888.00 2011-12-07 22:37:04.000 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:04.125 341 12681.73 59.35 54930.38 88888.00 2011-12-07 22:37:04.250 341 12681.67 59.33 54930.38 88888.00 2011-12-07 22:37:04.375 341 12681.67 59.35 54930.38 88888.00 2011-12-07 22:37:04.500 341 12681.65 59.35 54930.38 88888.00 2011-12-07 22:37:04.625 341 12681.67 59.35 54930.38 88888.00 2011-12-07 22:37:04.750 341 12681.73 59.35 54930.38 88888.00 2011-12-07 22:37:04.875 341 12681.80 59.35 54930.35 88888.00 2011-12-07 22:37:05.000 341 12681.83 59.35 54930.35 88888.00 2011-12-07 22:37:05.125 341 12681.83 59.33 54930.38 88888.00 2011-12-07 22:37:05.250 341 12681.80 59.30 54930.35 88888.00 2011-12-07 22:37:05.375 341 12681.80 59.33 54930.38 88888.00 2011-12-07 22:37:05.500 341 12681.77 59.33 54930.38 88888.00 2011-12-07 22:37:05.625 341 12681.77 59.35 54930.38 88888.00 2011-12-07 22:37:05.750 341 12681.77 59.35 54930.35 88888.00 2011-12-07 22:37:05.875 341 12681.77 59.35 54930.35 88888.00 2011-12-07 22:37:06.000 341 12681.75 59.33 54930.35 88888.00 2011-12-07 22:37:06.125 341 12681.77 59.33 54930.35 88888.00 2011-12-07 22:37:06.250 341 12681.77 59.33 54930.38 88888.00 2011-12-07 22:37:06.375 341 12681.80 59.35 54930.38 88888.00 2011-12-07 22:37:06.500 341 12681.75 59.33 54930.38 88888.00 2011-12-07 22:37:06.625 341 12681.75 59.35 54930.35 88888.00 2011-12-07 22:37:06.750 341 12681.80 59.38 54930.35 88888.00 2011-12-07 22:37:06.875 341 12681.83 59.35 54930.35 88888.00 2011-12-07 22:37:07.000 341 12681.75 59.33 54930.35 88888.00 2011-12-07 22:37:07.125 341 12681.77 59.33 54930.35 88888.00 2011-12-07 22:37:07.250 341 12681.75 59.33 54930.38 88888.00 2011-12-07 22:37:07.375 341 12681.77 59.35 54930.38 88888.00 2011-12-07 22:37:07.500 341 12681.73 59.33 54930.38 88888.00 2011-12-07 22:37:07.625 341 12681.73 59.30 54930.38 88888.00 2011-12-07 22:37:07.750 341 12681.73 59.35 54930.38 88888.00 2011-12-07 22:37:07.875 341 12681.67 59.33 54930.38 88888.00 2011-12-07 22:37:08.000 341 12681.70 59.30 54930.38 88888.00 2011-12-07 22:37:08.125 341 12681.80 59.27 54930.38 88888.00 2011-12-07 22:37:08.250 341 12681.83 59.30 54930.38 88888.00 2011-12-07 22:37:08.375 341 12681.83 59.33 54930.35 88888.00 2011-12-07 22:37:08.500 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:08.625 341 12681.77 59.33 54930.32 88888.00 2011-12-07 22:37:08.750 341 12681.77 59.33 54930.35 88888.00 2011-12-07 22:37:08.875 341 12681.80 59.30 54930.38 88888.00 2011-12-07 22:37:09.000 341 12681.80 59.35 54930.38 88888.00 2011-12-07 22:37:09.125 341 12681.77 59.35 54930.38 88888.00 2011-12-07 22:37:09.250 341 12681.77 59.35 54930.38 88888.00 2011-12-07 22:37:09.375 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:09.500 341 12681.73 59.35 54930.38 88888.00 2011-12-07 22:37:09.625 341 12681.80 59.38 54930.35 88888.00 2011-12-07 22:37:09.750 341 12681.83 59.35 54930.38 88888.00 2011-12-07 22:37:09.875 341 12681.75 59.35 54930.38 88888.00 2011-12-07 22:37:10.000 341 12681.75 59.33 54930.35 88888.00 2011-12-07 22:37:10.125 341 12681.80 59.33 54930.38 88888.00 2011-12-07 22:37:10.250 341 12681.77 59.33 54930.38 88888.00 2011-12-07 22:37:10.375 341 12681.73 59.33 54930.38 88888.00 2011-12-07 22:37:10.500 341 12681.75 59.35 54930.35 88888.00 2011-12-07 22:37:10.625 341 12681.80 59.35 54930.38 88888.00 2011-12-07 22:37:10.750 341 12681.90 59.35 54930.38 88888.00 2011-12-07 22:37:10.875 341 12681.90 59.30 54930.38 88888.00 2011-12-07 22:37:11.000 341 12681.88 59.30 54930.38 88888.00 2011-12-07 22:37:11.125 341 12681.83 59.33 54930.40 88888.00 2011-12-07 22:37:11.250 341 12681.80 59.30 54930.38 88888.00 2011-12-07 22:37:11.375 341 12681.85 59.33 54930.35 88888.00 2011-12-07 22:37:11.500 341 12681.88 59.35 54930.35 88888.00 2011-12-07 22:37:11.625 341 12681.90 59.33 54930.38 88888.00 2011-12-07 22:37:11.750 341 12681.88 59.33 54930.40 88888.00 2011-12-07 22:37:11.875 341 12681.88 59.35 54930.38 88888.00 2011-12-07 22:37:12.000 341 12681.88 59.33 54930.38 88888.00 2011-12-07 22:37:12.125 341 12681.90 59.33 54930.38 88888.00 2011-12-07 22:37:12.250 341 12681.85 59.30 54930.38 88888.00 2011-12-07 22:37:12.375 341 12681.83 59.33 54930.38 88888.00 2011-12-07 22:37:12.500 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:12.625 341 12681.77 59.35 54930.35 88888.00 2011-12-07 22:37:12.750 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:12.875 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:13.000 341 12681.85 59.30 54930.38 88888.00 2011-12-07 22:37:13.125 341 12681.88 59.33 54930.38 88888.00 2011-12-07 22:37:13.250 341 12681.85 59.33 54930.38 88888.00 2011-12-07 22:37:13.375 341 12681.85 59.35 54930.38 88888.00 2011-12-07 22:37:13.500 341 12681.83 59.33 54930.38 88888.00 2011-12-07 22:37:13.625 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:13.750 341 12681.77 59.30 54930.35 88888.00 2011-12-07 22:37:13.875 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:14.000 341 12681.83 59.30 54930.35 88888.00 2011-12-07 22:37:14.125 341 12681.83 59.30 54930.38 88888.00 2011-12-07 22:37:14.250 341 12681.85 59.33 54930.38 88888.00 2011-12-07 22:37:14.375 341 12681.85 59.33 54930.35 88888.00 2011-12-07 22:37:14.500 341 12681.83 59.33 54930.35 88888.00 2011-12-07 22:37:14.625 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:14.750 341 12681.80 59.33 54930.35 88888.00 2011-12-07 22:37:14.875 341 12681.80 59.30 54930.35 88888.00 2011-12-07 22:37:15.000 341 12681.85 59.30 54930.38 88888.00 2011-12-07 22:37:15.125 341 12681.80 59.30 54930.35 88888.00 2011-12-07 22:37:15.250 341 12681.75 59.30 54930.35 88888.00 2011-12-07 22:37:15.375 341 12681.83 59.33 54930.35 88888.00 2011-12-07 22:37:15.500 341 12681.85 59.30 54930.38 88888.00 2011-12-07 22:37:15.625 341 12681.85 59.33 54930.38 88888.00 2011-12-07 22:37:15.750 341 12681.80 59.30 54930.38 88888.00 2011-12-07 22:37:15.875 341 12681.85 59.33 54930.35 88888.00 2011-12-07 22:37:16.000 341 12681.85 59.33 54930.38 88888.00 2011-12-07 22:37:16.125 341 12681.85 59.30 54930.38 88888.00 2011-12-07 22:37:16.250 341 12681.77 59.30 54930.40 88888.00 2011-12-07 22:37:16.375 341 12681.80 59.30 54930.40 88888.00 2011-12-07 22:37:16.500 341 12681.88 59.27 54930.38 88888.00 2011-12-07 22:37:16.625 341 12681.92 59.27 54930.35 88888.00 2011-12-07 22:37:16.750 341 12681.92 59.27 54930.38 88888.00 2011-12-07 22:37:16.875 341 12681.92 59.30 54930.38 88888.00 2011-12-07 22:37:17.000 341 12681.92 59.30 54930.35 88888.00 2011-12-07 22:37:17.125 341 12681.88 59.27 54930.35 88888.00 2011-12-07 22:37:17.250 341 12681.83 59.25 54930.38 88888.00 2011-12-07 22:37:17.375 341 12681.83 59.27 54930.35 88888.00 2011-12-07 22:37:17.500 341 12681.85 59.27 54930.35 88888.00 2011-12-07 22:37:17.625 341 12681.90 59.27 54930.35 88888.00 2011-12-07 22:37:17.750 341 12681.92 59.30 54930.35 88888.00 2011-12-07 22:37:17.875 341 12681.85 59.30 54930.35 88888.00 2011-12-07 22:37:18.000 341 12681.85 59.30 54930.35 88888.00 2011-12-07 22:37:18.125 341 12681.95 59.30 54930.35 88888.00 2011-12-07 22:37:18.250 341 12681.92 59.27 54930.38 88888.00 2011-12-07 22:37:18.375 341 12681.92 59.27 54930.35 88888.00 2011-12-07 22:37:18.500 341 12681.88 59.27 54930.38 88888.00 2011-12-07 22:37:18.625 341 12681.90 59.27 54930.38 88888.00 2011-12-07 22:37:18.750 341 12681.95 59.30 54930.38 88888.00 2011-12-07 22:37:18.875 341 12681.95 59.27 54930.38 88888.00 2011-12-07 22:37:19.000 341 12681.92 59.27 54930.38 88888.00 2011-12-07 22:37:19.125 341 12681.95 59.25 54930.40 88888.00 2011-12-07 22:37:19.250 341 12681.92 59.23 54930.35 88888.00 2011-12-07 22:37:19.375 341 12681.95 59.25 54930.35 88888.00 2011-12-07 22:37:19.500 341 12681.92 59.25 54930.35 88888.00 2011-12-07 22:37:19.625 341 12681.92 59.27 54930.38 88888.00 2011-12-07 22:37:19.750 341 12681.95 59.27 54930.38 88888.00 2011-12-07 22:37:19.875 341 12681.95 59.30 54930.35 88888.00 2011-12-07 22:37:20.000 341 12681.90 59.27 54930.35 88888.00 2011-12-07 22:37:20.125 341 12681.95 59.27 54930.38 88888.00 2011-12-07 22:37:20.250 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:20.375 341 12682.08 59.27 54930.38 88888.00 2011-12-07 22:37:20.500 341 12682.00 59.27 54930.38 88888.00 2011-12-07 22:37:20.625 341 12682.02 59.27 54930.38 88888.00 2011-12-07 22:37:20.750 341 12682.00 59.27 54930.40 88888.00 2011-12-07 22:37:20.875 341 12682.00 59.27 54930.38 88888.00 2011-12-07 22:37:21.000 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:21.125 341 12682.00 59.27 54930.38 88888.00 2011-12-07 22:37:21.250 341 12681.92 59.25 54930.38 88888.00 2011-12-07 22:37:21.375 341 12681.98 59.27 54930.38 88888.00 2011-12-07 22:37:21.500 341 12681.95 59.27 54930.38 88888.00 2011-12-07 22:37:21.625 341 12681.90 59.27 54930.38 88888.00 2011-12-07 22:37:21.750 341 12681.95 59.25 54930.40 88888.00 2011-12-07 22:37:21.875 341 12682.00 59.25 54930.38 88888.00 2011-12-07 22:37:22.000 341 12681.98 59.27 54930.38 88888.00 2011-12-07 22:37:22.125 341 12681.95 59.30 54930.40 88888.00 2011-12-07 22:37:22.250 341 12681.98 59.25 54930.40 88888.00 2011-12-07 22:37:22.375 341 12682.02 59.27 54930.40 88888.00 2011-12-07 22:37:22.500 341 12682.05 59.25 54930.40 88888.00 2011-12-07 22:37:22.625 341 12682.05 59.25 54930.40 88888.00 2011-12-07 22:37:22.750 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:22.875 341 12682.08 59.25 54930.40 88888.00 2011-12-07 22:37:23.000 341 12682.08 59.25 54930.38 88888.00 2011-12-07 22:37:23.125 341 12682.08 59.27 54930.38 88888.00 2011-12-07 22:37:23.250 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:23.375 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:23.500 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:23.625 341 12681.95 59.23 54930.40 88888.00 2011-12-07 22:37:23.750 341 12682.00 59.25 54930.38 88888.00 2011-12-07 22:37:23.875 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:24.000 341 12681.95 59.25 54930.38 88888.00 2011-12-07 22:37:24.125 341 12682.02 59.27 54930.38 88888.00 2011-12-07 22:37:24.250 341 12682.08 59.25 54930.38 88888.00 2011-12-07 22:37:24.375 341 12682.08 59.25 54930.38 88888.00 2011-12-07 22:37:24.500 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:24.625 341 12682.00 59.25 54930.40 88888.00 2011-12-07 22:37:24.750 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:24.875 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:25.000 341 12681.98 59.23 54930.40 88888.00 2011-12-07 22:37:25.125 341 12682.00 59.23 54930.38 88888.00 2011-12-07 22:37:25.250 341 12682.00 59.23 54930.40 88888.00 2011-12-07 22:37:25.375 341 12682.02 59.23 54930.40 88888.00 2011-12-07 22:37:25.500 341 12682.00 59.23 54930.38 88888.00 2011-12-07 22:37:25.625 341 12681.95 59.23 54930.38 88888.00 2011-12-07 22:37:25.750 341 12681.95 59.25 54930.38 88888.00 2011-12-07 22:37:25.875 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:26.000 341 12681.95 59.25 54930.38 88888.00 2011-12-07 22:37:26.125 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:26.250 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:26.375 341 12682.00 59.27 54930.38 88888.00 2011-12-07 22:37:26.500 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:26.625 341 12682.02 59.27 54930.38 88888.00 2011-12-07 22:37:26.750 341 12682.00 59.27 54930.40 88888.00 2011-12-07 22:37:26.875 341 12682.02 59.25 54930.38 88888.00 2011-12-07 22:37:27.000 341 12682.05 59.25 54930.38 88888.00 2011-12-07 22:37:27.125 341 12682.05 59.23 54930.40 88888.00 2011-12-07 22:37:27.250 341 12682.02 59.23 54930.40 88888.00 2011-12-07 22:37:27.375 341 12682.02 59.23 54930.40 88888.00 2011-12-07 22:37:27.500 341 12682.08 59.25 54930.38 88888.00 2011-12-07 22:37:27.625 341 12682.12 59.23 54930.40 88888.00 2011-12-07 22:37:27.750 341 12682.12 59.23 54930.40 88888.00 2011-12-07 22:37:27.875 341 12682.08 59.23 54930.40 88888.00 2011-12-07 22:37:28.000 341 12682.05 59.25 54930.38 88888.00 2011-12-07 22:37:28.125 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:28.250 341 12682.05 59.23 54930.40 88888.00 2011-12-07 22:37:28.375 341 12682.12 59.25 54930.40 88888.00 2011-12-07 22:37:28.500 341 12682.08 59.27 54930.38 88888.00 2011-12-07 22:37:28.625 341 12681.98 59.27 54930.40 88888.00 2011-12-07 22:37:28.750 341 12681.98 59.27 54930.40 88888.00 2011-12-07 22:37:28.875 341 12682.00 59.27 54930.40 88888.00 2011-12-07 22:37:29.000 341 12682.02 59.27 54930.40 88888.00 2011-12-07 22:37:29.125 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:29.250 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:29.375 341 12682.05 59.25 54930.38 88888.00 2011-12-07 22:37:29.500 341 12682.02 59.25 54930.40 88888.00 2011-12-07 22:37:29.625 341 12682.00 59.25 54930.40 88888.00 2011-12-07 22:37:29.750 341 12682.00 59.25 54930.38 88888.00 2011-12-07 22:37:29.875 341 12682.00 59.25 54930.38 88888.00 2011-12-07 22:37:30.000 341 12682.05 59.25 54930.40 88888.00 2011-12-07 22:37:30.125 341 12682.05 59.23 54930.40 88888.00 2011-12-07 22:37:30.250 341 12682.00 59.25 54930.40 88888.00 2011-12-07 22:37:30.375 341 12681.95 59.25 54930.40 88888.00 2011-12-07 22:37:30.500 341 12681.90 59.25 54930.40 88888.00 2011-12-07 22:37:30.625 341 12681.95 59.25 54930.40 88888.00 2011-12-07 22:37:30.750 341 12681.95 59.25 54930.38 88888.00 2011-12-07 22:37:30.875 341 12681.90 59.25 54930.38 88888.00 2011-12-07 22:37:31.000 341 12681.92 59.25 54930.38 88888.00 2011-12-07 22:37:31.125 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:31.250 341 12682.00 59.23 54930.38 88888.00 2011-12-07 22:37:31.375 341 12681.98 59.25 54930.38 88888.00 2011-12-07 22:37:31.500 341 12681.92 59.25 54930.38 88888.00 2011-12-07 22:37:31.625 341 12681.95 59.25 54930.38 88888.00 2011-12-07 22:37:31.750 341 12682.00 59.23 54930.38 88888.00 2011-12-07 22:37:31.875 341 12682.00 59.23 54930.38 88888.00 2011-12-07 22:37:32.000 341 12681.95 59.23 54930.40 88888.00 2011-12-07 22:37:32.125 341 12681.95 59.23 54930.40 88888.00 2011-12-07 22:37:32.250 341 12681.90 59.20 54930.38 88888.00 2011-12-07 22:37:32.375 341 12681.98 59.20 54930.40 88888.00 2011-12-07 22:37:32.500 341 12682.02 59.20 54930.38 88888.00 2011-12-07 22:37:32.625 341 12682.05 59.17 54930.38 88888.00 2011-12-07 22:37:32.750 341 12682.00 59.20 54930.40 88888.00 2011-12-07 22:37:32.875 341 12681.98 59.20 54930.38 88888.00 2011-12-07 22:37:33.000 341 12681.98 59.20 54930.35 88888.00 2011-12-07 22:37:33.125 341 12682.00 59.20 54930.38 88888.00 2011-12-07 22:37:33.250 341 12681.90 59.20 54930.40 88888.00 2011-12-07 22:37:33.375 341 12681.92 59.23 54930.38 88888.00 2011-12-07 22:37:33.500 341 12681.90 59.23 54930.38 88888.00 2011-12-07 22:37:33.625 341 12681.98 59.20 54930.35 88888.00 2011-12-07 22:37:33.750 341 12682.00 59.23 54930.35 88888.00 2011-12-07 22:37:33.875 341 12681.92 59.23 54930.38 88888.00 2011-12-07 22:37:34.000 341 12681.95 59.20 54930.40 88888.00 2011-12-07 22:37:34.125 341 12681.95 59.23 54930.40 88888.00 2011-12-07 22:37:34.250 341 12681.92 59.20 54930.40 88888.00 2011-12-07 22:37:34.375 341 12681.98 59.20 54930.40 88888.00 2011-12-07 22:37:34.500 341 12681.98 59.23 54930.40 88888.00 2011-12-07 22:37:34.625 341 12681.98 59.23 54930.40 88888.00 2011-12-07 22:37:34.750 341 12682.00 59.20 54930.40 88888.00 2011-12-07 22:37:34.875 341 12682.02 59.23 54930.40 88888.00 2011-12-07 22:37:35.000 341 12682.05 59.20 54930.40 88888.00 2011-12-07 22:37:35.125 341 12682.02 59.17 54930.40 88888.00 2011-12-07 22:37:35.250 341 12682.02 59.17 54930.40 88888.00 2011-12-07 22:37:35.375 341 12682.02 59.17 54930.38 88888.00 2011-12-07 22:37:35.500 341 12681.98 59.17 54930.38 88888.00 2011-12-07 22:37:35.625 341 12681.98 59.17 54930.38 88888.00 2011-12-07 22:37:35.750 341 12682.02 59.20 54930.38 88888.00 2011-12-07 22:37:35.875 341 12682.02 59.20 54930.35 88888.00 2011-12-07 22:37:36.000 341 12682.00 59.20 54930.38 88888.00 2011-12-07 22:37:36.125 341 12682.02 59.17 54930.38 88888.00 2011-12-07 22:37:36.250 341 12682.02 59.15 54930.40 88888.00 2011-12-07 22:37:36.375 341 12682.05 59.15 54930.38 88888.00 2011-12-07 22:37:36.500 341 12682.08 59.17 54930.38 88888.00 2011-12-07 22:37:36.625 341 12682.10 59.17 54930.35 88888.00 2011-12-07 22:37:36.750 341 12682.10 59.17 54930.38 88888.00 2011-12-07 22:37:36.875 341 12682.08 59.15 54930.40 88888.00 2011-12-07 22:37:37.000 341 12682.02 59.17 54930.38 88888.00 2011-12-07 22:37:37.125 341 12682.05 59.17 54930.38 88888.00 2011-12-07 22:37:37.250 341 12682.05 59.15 54930.40 88888.00 2011-12-07 22:37:37.375 341 12682.08 59.15 54930.40 88888.00 2011-12-07 22:37:37.500 341 12682.10 59.15 54930.40 88888.00 2011-12-07 22:37:37.625 341 12682.05 59.15 54930.40 88888.00 2011-12-07 22:37:37.750 341 12682.05 59.15 54930.40 88888.00 2011-12-07 22:37:37.875 341 12682.05 59.17 54930.40 88888.00 2011-12-07 22:37:38.000 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:38.125 341 12682.05 59.15 54930.43 88888.00 2011-12-07 22:37:38.250 341 12682.05 59.15 54930.43 88888.00 2011-12-07 22:37:38.375 341 12682.08 59.17 54930.43 88888.00 2011-12-07 22:37:38.500 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:38.625 341 12682.10 59.17 54930.40 88888.00 2011-12-07 22:37:38.750 341 12682.10 59.17 54930.40 88888.00 2011-12-07 22:37:38.875 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:39.000 341 12682.05 59.17 54930.40 88888.00 2011-12-07 22:37:39.125 341 12682.02 59.17 54930.40 88888.00 2011-12-07 22:37:39.250 341 12682.00 59.12 54930.40 88888.00 2011-12-07 22:37:39.375 341 12682.05 59.15 54930.40 88888.00 2011-12-07 22:37:39.500 341 12682.02 59.17 54930.40 88888.00 2011-12-07 22:37:39.625 341 12682.00 59.17 54930.40 88888.00 2011-12-07 22:37:39.750 341 12682.02 59.15 54930.40 88888.00 2011-12-07 22:37:39.875 341 12682.02 59.15 54930.38 88888.00 2011-12-07 22:37:40.000 341 12682.00 59.15 54930.38 88888.00 2011-12-07 22:37:40.125 341 12681.98 59.12 54930.38 88888.00 2011-12-07 22:37:40.250 341 12682.00 59.12 54930.35 88888.00 2011-12-07 22:37:40.375 341 12682.02 59.12 54930.38 88888.00 2011-12-07 22:37:40.500 341 12682.08 59.15 54930.38 88888.00 2011-12-07 22:37:40.625 341 12682.05 59.15 54930.40 88888.00 2011-12-07 22:37:40.750 341 12682.08 59.15 54930.43 88888.00 2011-12-07 22:37:40.875 341 12682.12 59.17 54930.40 88888.00 2011-12-07 22:37:41.000 341 12682.10 59.15 54930.40 88888.00 2011-12-07 22:37:41.125 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:41.250 341 12682.02 59.12 54930.38 88888.00 2011-12-07 22:37:41.375 341 12682.08 59.15 54930.38 88888.00 2011-12-07 22:37:41.500 341 12682.08 59.17 54930.38 88888.00 2011-12-07 22:37:41.625 341 12682.08 59.17 54930.38 88888.00 2011-12-07 22:37:41.750 341 12682.05 59.17 54930.43 88888.00 2011-12-07 22:37:41.875 341 12682.12 59.15 54930.43 88888.00 2011-12-07 22:37:42.000 341 12682.12 59.17 54930.40 88888.00 2011-12-07 22:37:42.125 341 12682.10 59.17 54930.43 88888.00 2011-12-07 22:37:42.250 341 12682.10 59.15 54930.43 88888.00 2011-12-07 22:37:42.375 341 12682.15 59.17 54930.43 88888.00 2011-12-07 22:37:42.500 341 12682.12 59.15 54930.43 88888.00 2011-12-07 22:37:42.625 341 12682.08 59.17 54930.43 88888.00 2011-12-07 22:37:42.750 341 12682.00 59.17 54930.43 88888.00 2011-12-07 22:37:42.875 341 12681.98 59.15 54930.43 88888.00 2011-12-07 22:37:43.000 341 12682.00 59.15 54930.40 88888.00 2011-12-07 22:37:43.125 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:43.250 341 12682.05 59.17 54930.40 88888.00 2011-12-07 22:37:43.375 341 12682.08 59.15 54930.43 88888.00 2011-12-07 22:37:43.500 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:43.625 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:43.750 341 12682.10 59.17 54930.40 88888.00 2011-12-07 22:37:43.875 341 12682.08 59.17 54930.38 88888.00 2011-12-07 22:37:44.000 341 12682.00 59.15 54930.40 88888.00 2011-12-07 22:37:44.125 341 12682.02 59.15 54930.40 88888.00 2011-12-07 22:37:44.250 341 12682.08 59.15 54930.40 88888.00 2011-12-07 22:37:44.375 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:44.500 341 12682.08 59.17 54930.40 88888.00 2011-12-07 22:37:44.625 341 12682.10 59.17 54930.40 88888.00 2011-12-07 22:37:44.750 341 12682.15 59.17 54930.38 88888.00 2011-12-07 22:37:44.875 341 12682.12 59.20 54930.32 88888.00 2011-12-07 22:37:45.000 341 12682.15 59.17 54930.35 88888.00 2011-12-07 22:37:45.125 341 12682.17 59.17 54930.38 88888.00 2011-12-07 22:37:45.250 341 12682.20 59.17 54930.40 88888.00 2011-12-07 22:37:45.375 341 12682.25 59.17 54930.38 88888.00 2011-12-07 22:37:45.500 341 12682.27 59.15 54930.38 88888.00 2011-12-07 22:37:45.625 341 12682.25 59.17 54930.40 88888.00 2011-12-07 22:37:45.750 341 12682.20 59.17 54930.40 88888.00 2011-12-07 22:37:45.875 341 12682.17 59.20 54930.40 88888.00 2011-12-07 22:37:46.000 341 12682.20 59.20 54930.38 88888.00 2011-12-07 22:37:46.125 341 12682.23 59.17 54930.40 88888.00 2011-12-07 22:37:46.250 341 12682.23 59.17 54930.40 88888.00 2011-12-07 22:37:46.375 341 12682.23 59.17 54930.38 88888.00 2011-12-07 22:37:46.500 341 12682.23 59.17 54930.40 88888.00 2011-12-07 22:37:46.625 341 12682.23 59.20 54930.40 88888.00 2011-12-07 22:37:46.750 341 12682.20 59.23 54930.40 88888.00 2011-12-07 22:37:46.875 341 12682.17 59.23 54930.38 88888.00 2011-12-07 22:37:47.000 341 12682.17 59.20 54930.35 88888.00 2011-12-07 22:37:47.125 341 12682.20 59.20 54930.38 88888.00 2011-12-07 22:37:47.250 341 12682.20 59.20 54930.40 88888.00 2011-12-07 22:37:47.375 341 12682.25 59.20 54930.40 88888.00 2011-12-07 22:37:47.500 341 12682.23 59.20 54930.38 88888.00 2011-12-07 22:37:47.625 341 12682.17 59.23 54930.38 88888.00 2011-12-07 22:37:47.750 341 12682.15 59.23 54930.40 88888.00 2011-12-07 22:37:47.875 341 12682.20 59.20 54930.40 88888.00 2011-12-07 22:37:48.000 341 12682.20 59.20 54930.38 88888.00 2011-12-07 22:37:48.125 341 12682.17 59.20 54930.38 88888.00 2011-12-07 22:37:48.250 341 12682.17 59.17 54930.43 88888.00 2011-12-07 22:37:48.375 341 12682.17 59.20 54930.40 88888.00 2011-12-07 22:37:48.500 341 12682.20 59.23 54930.40 88888.00 2011-12-07 22:37:48.625 341 12682.17 59.23 54930.38 88888.00 2011-12-07 22:37:48.750 341 12682.15 59.23 54930.40 88888.00 2011-12-07 22:37:48.875 341 12682.17 59.23 54930.43 88888.00 2011-12-07 22:37:49.000 341 12682.20 59.20 54930.40 88888.00 2011-12-07 22:37:49.125 341 12682.20 59.20 54930.38 88888.00 2011-12-07 22:37:49.250 341 12682.10 59.20 54930.38 88888.00 2011-12-07 22:37:49.375 341 12682.15 59.23 54930.38 88888.00 2011-12-07 22:37:49.500 341 12682.15 59.23 54930.38 88888.00 2011-12-07 22:37:49.625 341 12682.15 59.23 54930.38 88888.00 2011-12-07 22:37:49.750 341 12682.12 59.23 54930.38 88888.00 2011-12-07 22:37:49.875 341 12682.10 59.23 54930.35 88888.00 2011-12-07 22:37:50.000 341 12682.10 59.23 54930.38 88888.00 2011-12-07 22:37:50.125 341 12682.15 59.23 54930.38 88888.00 2011-12-07 22:37:50.250 341 12682.15 59.23 54930.38 88888.00 2011-12-07 22:37:50.375 341 12682.12 59.23 54930.40 88888.00 2011-12-07 22:37:50.500 341 12682.10 59.23 54930.38 88888.00 2011-12-07 22:37:50.625 341 12682.10 59.25 54930.38 88888.00 2011-12-07 22:37:50.750 341 12682.08 59.25 54930.38 88888.00 2011-12-07 22:37:50.875 341 12682.12 59.25 54930.38 88888.00 2011-12-07 22:37:51.000 341 12682.17 59.27 54930.40 88888.00 2011-12-07 22:37:51.125 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:37:51.250 341 12682.20 59.25 54930.40 88888.00 2011-12-07 22:37:51.375 341 12682.20 59.25 54930.40 88888.00 2011-12-07 22:37:51.500 341 12682.12 59.27 54930.40 88888.00 2011-12-07 22:37:51.625 341 12682.15 59.27 54930.38 88888.00 2011-12-07 22:37:51.750 341 12682.17 59.27 54930.38 88888.00 2011-12-07 22:37:51.875 341 12682.17 59.25 54930.38 88888.00 2011-12-07 22:37:52.000 341 12682.23 59.23 54930.35 88888.00 2011-12-07 22:37:52.125 341 12682.25 59.25 54930.38 88888.00 2011-12-07 22:37:52.250 341 12682.23 59.23 54930.38 88888.00 2011-12-07 22:37:52.375 341 12682.20 59.25 54930.40 88888.00 2011-12-07 22:37:52.500 341 12682.17 59.25 54930.38 88888.00 2011-12-07 22:37:52.625 341 12682.15 59.27 54930.35 88888.00 2011-12-07 22:37:52.750 341 12682.17 59.25 54930.38 88888.00 2011-12-07 22:37:52.875 341 12682.17 59.25 54930.35 88888.00 2011-12-07 22:37:53.000 341 12682.15 59.25 54930.35 88888.00 2011-12-07 22:37:53.125 341 12682.10 59.25 54930.35 88888.00 2011-12-07 22:37:53.250 341 12682.12 59.27 54930.35 88888.00 2011-12-07 22:37:53.375 341 12682.17 59.27 54930.35 88888.00 2011-12-07 22:37:53.500 341 12682.15 59.25 54930.38 88888.00 2011-12-07 22:37:53.625 341 12682.17 59.27 54930.38 88888.00 2011-12-07 22:37:53.750 341 12682.17 59.27 54930.40 88888.00 2011-12-07 22:37:53.875 341 12682.12 59.27 54930.40 88888.00 2011-12-07 22:37:54.000 341 12682.10 59.27 54930.38 88888.00 2011-12-07 22:37:54.125 341 12682.15 59.30 54930.38 88888.00 2011-12-07 22:37:54.250 341 12682.17 59.30 54930.40 88888.00 2011-12-07 22:37:54.375 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:37:54.500 341 12682.23 59.30 54930.40 88888.00 2011-12-07 22:37:54.625 341 12682.20 59.30 54930.38 88888.00 2011-12-07 22:37:54.750 341 12682.20 59.27 54930.38 88888.00 2011-12-07 22:37:54.875 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:37:55.000 341 12682.23 59.30 54930.38 88888.00 2011-12-07 22:37:55.125 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:37:55.250 341 12682.20 59.25 54930.40 88888.00 2011-12-07 22:37:55.375 341 12682.15 59.27 54930.38 88888.00 2011-12-07 22:37:55.500 341 12682.12 59.27 54930.40 88888.00 2011-12-07 22:37:55.625 341 12682.15 59.30 54930.40 88888.00 2011-12-07 22:37:55.750 341 12682.15 59.30 54930.43 88888.00 2011-12-07 22:37:55.875 341 12682.15 59.30 54930.40 88888.00 2011-12-07 22:37:56.000 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:37:56.125 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:37:56.250 341 12682.17 59.27 54930.40 88888.00 2011-12-07 22:37:56.375 341 12682.15 59.27 54930.40 88888.00 2011-12-07 22:37:56.500 341 12682.20 59.27 54930.38 88888.00 2011-12-07 22:37:56.625 341 12682.25 59.25 54930.38 88888.00 2011-12-07 22:37:56.750 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:37:56.875 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:37:57.000 341 12682.27 59.27 54930.38 88888.00 2011-12-07 22:37:57.125 341 12682.25 59.25 54930.40 88888.00 2011-12-07 22:37:57.250 341 12682.15 59.23 54930.40 88888.00 2011-12-07 22:37:57.375 341 12682.20 59.25 54930.40 88888.00 2011-12-07 22:37:57.500 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:37:57.625 341 12682.27 59.25 54930.40 88888.00 2011-12-07 22:37:57.750 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:37:57.875 341 12682.20 59.27 54930.38 88888.00 2011-12-07 22:37:58.000 341 12682.12 59.27 54930.38 88888.00 2011-12-07 22:37:58.125 341 12682.15 59.30 54930.38 88888.00 2011-12-07 22:37:58.250 341 12682.15 59.27 54930.40 88888.00 2011-12-07 22:37:58.375 341 12682.17 59.27 54930.40 88888.00 2011-12-07 22:37:58.500 341 12682.23 59.27 54930.38 88888.00 2011-12-07 22:37:58.625 341 12682.17 59.27 54930.38 88888.00 2011-12-07 22:37:58.750 341 12682.23 59.25 54930.43 88888.00 2011-12-07 22:37:58.875 341 12682.20 59.25 54930.43 88888.00 2011-12-07 22:37:59.000 341 12682.23 59.25 54930.40 88888.00 2011-12-07 22:37:59.125 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:37:59.250 341 12682.23 59.25 54930.43 88888.00 2011-12-07 22:37:59.375 341 12682.30 59.25 54930.43 88888.00 2011-12-07 22:37:59.500 341 12682.30 59.27 54930.40 88888.00 2011-12-07 22:37:59.625 341 12682.30 59.27 54930.38 88888.00 2011-12-07 22:37:59.750 341 12682.27 59.27 54930.40 88888.00 2011-12-07 22:37:59.875 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:38:00.000 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:38:00.125 341 12682.30 59.30 54930.40 88888.00 2011-12-07 22:38:00.250 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:38:00.375 341 12682.17 59.27 54930.38 88888.00 2011-12-07 22:38:00.500 341 12682.17 59.30 54930.40 88888.00 2011-12-07 22:38:00.625 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:38:00.750 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:38:00.875 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:38:01.000 341 12682.27 59.27 54930.40 88888.00 2011-12-07 22:38:01.125 341 12682.30 59.27 54930.40 88888.00 2011-12-07 22:38:01.250 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:38:01.375 341 12682.23 59.27 54930.43 88888.00 2011-12-07 22:38:01.500 341 12682.27 59.27 54930.40 88888.00 2011-12-07 22:38:01.625 341 12682.27 59.30 54930.40 88888.00 2011-12-07 22:38:01.750 341 12682.30 59.27 54930.40 88888.00 2011-12-07 22:38:01.875 341 12682.27 59.27 54930.43 88888.00 2011-12-07 22:38:02.000 341 12682.23 59.27 54930.40 88888.00 2011-12-07 22:38:02.125 341 12682.33 59.27 54930.40 88888.00 2011-12-07 22:38:02.250 341 12682.30 59.25 54930.43 88888.00 2011-12-07 22:38:02.375 341 12682.25 59.27 54930.40 88888.00 2011-12-07 22:38:02.500 341 12682.17 59.25 54930.40 88888.00 2011-12-07 22:38:02.625 341 12682.20 59.27 54930.40 88888.00 2011-12-07 22:38:02.750 341 12682.27 59.27 54930.40 88888.00 2011-12-07 22:38:02.875 341 12682.33 59.27 54930.40 88888.00 2011-12-07 22:38:03.000 341 12682.30 59.27 54930.40 88888.00 2011-12-07 22:38:03.125 341 12682.23 59.27 54930.43 88888.00 2011-12-07 22:38:03.250 341 12682.23 59.23 54930.43 88888.00 2011-12-07 22:38:03.375 341 12682.27 59.25 54930.43 88888.00 2011-12-07 22:38:03.500 341 12682.27 59.27 54930.43 88888.00 2011-12-07 22:38:03.625 341 12682.23 59.27 54930.43 88888.00 2011-12-07 22:38:03.750 341 12682.23 59.27 54930.45 88888.00 2011-12-07 22:38:03.875 341 12682.20 59.27 54930.45 88888.00 2011-12-07 22:38:04.000 341 12682.17 59.25 54930.43 88888.00 2011-12-07 22:38:04.125 341 12682.15 59.25 54930.43 88888.00 2011-12-07 22:38:04.250 341 12682.10 59.25 54930.43 88888.00 2011-12-07 22:38:04.375 341 12682.15 59.25 54930.43 88888.00 2011-12-07 22:38:04.500 341 12682.23 59.25 54930.38 88888.00 2011-12-07 22:38:04.625 341 12682.25 59.23 54930.40 88888.00 2011-12-07 22:38:04.750 341 12682.23 59.23 54930.40 88888.00 2011-12-07 22:38:04.875 341 12682.23 59.23 54930.40 88888.00 2011-12-07 22:38:05.000 341 12682.23 59.23 54930.40 88888.00 2011-12-07 22:38:05.125 341 12682.20 59.25 54930.38 88888.00 2011-12-07 22:38:05.250 341 12682.15 59.20 54930.43 88888.00 2011-12-07 22:38:05.375 341 12682.17 59.23 54930.43 88888.00 2011-12-07 22:38:05.500 341 12682.25 59.23 54930.40 88888.00 2011-12-07 22:38:05.625 341 12682.25 59.23 54930.43 88888.00 2011-12-07 22:38:05.750 341 12682.25 59.23 54930.40 88888.00 2011-12-07 22:38:05.875 341 12682.33 59.23 54930.40 88888.00 2011-12-07 22:38:06.000 341 12682.33 59.23 54930.40 88888.00 2011-12-07 22:38:06.125 341 12682.25 59.23 54930.43 88888.00 2011-12-07 22:38:06.250 341 12682.23 59.23 54930.45 88888.00 2011-12-07 22:38:06.375 341 12682.23 59.20 54930.40 88888.00 2011-12-07 22:38:06.500 341 12682.20 59.20 54930.38 88888.00 2011-12-07 22:38:06.625 341 12682.20 59.17 54930.40 88888.00 2011-12-07 22:38:06.750 341 12682.20 59.20 54930.40 88888.00 2011-12-07 22:38:06.875 341 12682.25 59.20 54930.43 88888.00 2011-12-07 22:38:07.000 341 12682.27 59.20 54930.43 88888.00 2011-12-07 22:38:07.125 341 12682.30 59.20 54930.43 88888.00 2011-12-07 22:38:07.250 341 12682.30 59.20 54930.43 88888.00 2011-12-07 22:38:07.375 341 12682.27 59.20 54930.40 88888.00 2011-12-07 22:38:07.500 341 12682.30 59.20 54930.43 88888.00 2011-12-07 22:38:07.625 341 12682.30 59.23 54930.43 88888.00 2011-12-07 22:38:07.750 341 12682.30 59.20 54930.40 88888.00 2011-12-07 22:38:07.875 341 12682.25 59.20 54930.43 88888.00 2011-12-07 22:38:08.000 341 12682.25 59.20 54930.40 88888.00 2011-12-07 22:38:08.125 341 12682.27 59.20 54930.43 88888.00 2011-12-07 22:38:08.250 341 12682.25 59.17 54930.45 88888.00 2011-12-07 22:38:08.375 341 12682.25 59.20 54930.45 88888.00 2011-12-07 22:38:08.500 341 12682.25 59.20 54930.43 88888.00 2011-12-07 22:38:08.625 341 12682.25 59.20 54930.40 88888.00 2011-12-07 22:38:08.750 341 12682.25 59.20 54930.40 88888.00 2011-12-07 22:38:08.875 341 12682.23 59.20 54930.43 88888.00 2011-12-07 22:38:09.000 341 12682.23 59.20 54930.40 88888.00 2011-12-07 22:38:09.125 341 12682.30 59.20 54930.40 88888.00 2011-12-07 22:38:09.250 341 12682.30 59.17 54930.43 88888.00 2011-12-07 22:38:09.375 341 12682.30 59.15 54930.40 88888.00 2011-12-07 22:38:09.500 341 12682.25 59.17 54930.43 88888.00 2011-12-07 22:38:09.625 341 12682.20 59.17 54930.43 88888.00 2011-12-07 22:38:09.750 341 12682.20 59.17 54930.43 88888.00 2011-12-07 22:38:09.875 341 12682.20 59.20 54930.45 88888.00 2011-12-07 22:38:10.000 341 12682.20 59.15 54930.45 88888.00 2011-12-07 22:38:10.125 341 12682.25 59.15 54930.45 88888.00 2011-12-07 22:38:10.250 341 12682.27 59.17 54930.45 88888.00 2011-12-07 22:38:10.375 341 12682.30 59.17 54930.45 88888.00 2011-12-07 22:38:10.500 341 12682.27 59.17 54930.45 88888.00 2011-12-07 22:38:10.625 341 12682.25 59.17 54930.45 88888.00 2011-12-07 22:38:10.750 341 12682.25 59.17 54930.43 88888.00 2011-12-07 22:38:10.875 341 12682.33 59.15 54930.43 88888.00 2011-12-07 22:38:11.000 341 12682.33 59.15 54930.43 88888.00 2011-12-07 22:38:11.125 341 12682.23 59.15 54930.45 88888.00 2011-12-07 22:38:11.250 341 12682.20 59.10 54930.43 88888.00 2011-12-07 22:38:11.375 341 12682.30 59.12 54930.43 88888.00 2011-12-07 22:38:11.500 341 12682.35 59.17 54930.43 88888.00 2011-12-07 22:38:11.625 341 12682.33 59.15 54930.45 88888.00 2011-12-07 22:38:11.750 341 12682.25 59.15 54930.45 88888.00 2011-12-07 22:38:11.875 341 12682.23 59.15 54930.43 88888.00 2011-12-07 22:38:12.000 341 12682.23 59.12 54930.45 88888.00 2011-12-07 22:38:12.125 341 12682.27 59.12 54930.43 88888.00 2011-12-07 22:38:12.250 341 12682.25 59.12 54930.43 88888.00 2011-12-07 22:38:12.375 341 12682.35 59.12 54930.40 88888.00 2011-12-07 22:38:12.500 341 12682.35 59.15 54930.43 88888.00 2011-12-07 22:38:12.625 341 12682.27 59.17 54930.45 88888.00 2011-12-07 22:38:12.750 341 12682.25 59.15 54930.47 88888.00 2011-12-07 22:38:12.875 341 12682.30 59.17 54930.47 88888.00 2011-12-07 22:38:13.000 341 12682.33 59.15 54930.45 88888.00 2011-12-07 22:38:13.125 341 12682.38 59.15 54930.47 88888.00 2011-12-07 22:38:13.250 341 12682.33 59.12 54930.45 88888.00 2011-12-07 22:38:13.375 341 12682.33 59.15 54930.45 88888.00 2011-12-07 22:38:13.500 341 12682.30 59.15 54930.45 88888.00 2011-12-07 22:38:13.625 341 12682.30 59.15 54930.45 88888.00 2011-12-07 22:38:13.750 341 12682.33 59.15 54930.45 88888.00 2011-12-07 22:38:13.875 341 12682.35 59.15 54930.45 88888.00 2011-12-07 22:38:14.000 341 12682.38 59.12 54930.47 88888.00 2011-12-07 22:38:14.125 341 12682.40 59.15 54930.45 88888.00 2011-12-07 22:38:14.250 341 12682.40 59.12 54930.45 88888.00 2011-12-07 22:38:14.375 341 12682.40 59.10 54930.45 88888.00 2011-12-07 22:38:14.500 341 12682.35 59.10 54930.45 88888.00 2011-12-07 22:38:14.625 341 12682.35 59.12 54930.45 88888.00 2011-12-07 22:38:14.750 341 12682.35 59.15 54930.47 88888.00 2011-12-07 22:38:14.875 341 12682.35 59.12 54930.45 88888.00 2011-12-07 22:38:15.000 341 12682.35 59.12 54930.45 88888.00 2011-12-07 22:38:15.125 341 12682.38 59.12 54930.45 88888.00 2011-12-07 22:38:15.250 341 12682.38 59.08 54930.45 88888.00 2011-12-07 22:38:15.375 341 12682.42 59.10 54930.45 88888.00 2011-12-07 22:38:15.500 341 12682.42 59.10 54930.45 88888.00 2011-12-07 22:38:15.625 341 12682.40 59.10 54930.43 88888.00 2011-12-07 22:38:15.750 341 12682.42 59.10 54930.45 88888.00 2011-12-07 22:38:15.875 341 12682.40 59.10 54930.45 88888.00 2011-12-07 22:38:16.000 341 12682.33 59.12 54930.47 88888.00 2011-12-07 22:38:16.125 341 12682.33 59.15 54930.45 88888.00 2011-12-07 22:38:16.250 341 12682.38 59.12 54930.45 88888.00 2011-12-07 22:38:16.375 341 12682.40 59.15 54930.47 88888.00 2011-12-07 22:38:16.500 341 12682.35 59.15 54930.45 88888.00 2011-12-07 22:38:16.625 341 12682.33 59.15 54930.47 88888.00 2011-12-07 22:38:16.750 341 12682.33 59.12 54930.47 88888.00 2011-12-07 22:38:16.875 341 12682.30 59.10 54930.47 88888.00 2011-12-07 22:38:17.000 341 12682.33 59.12 54930.47 88888.00 2011-12-07 22:38:17.125 341 12682.38 59.12 54930.47 88888.00 2011-12-07 22:38:17.250 341 12682.45 59.10 54930.45 88888.00 2011-12-07 22:38:17.375 341 12682.50 59.10 54930.45 88888.00 2011-12-07 22:38:17.500 341 12682.50 59.10 54930.47 88888.00 2011-12-07 22:38:17.625 341 12682.48 59.10 54930.47 88888.00 2011-12-07 22:38:17.750 341 12682.42 59.08 54930.50 88888.00 2011-12-07 22:38:17.875 341 12682.40 59.08 54930.50 88888.00 2011-12-07 22:38:18.000 341 12682.35 59.08 54930.50 88888.00 2011-12-07 22:38:18.125 341 12682.35 59.10 54930.50 88888.00 2011-12-07 22:38:18.250 341 12682.35 59.08 54930.47 88888.00 2011-12-07 22:38:18.375 341 12682.33 59.10 54930.47 88888.00 2011-12-07 22:38:18.500 341 12682.38 59.10 54930.45 88888.00 2011-12-07 22:38:18.625 341 12682.40 59.10 54930.45 88888.00 2011-12-07 22:38:18.750 341 12682.38 59.10 54930.47 88888.00 2011-12-07 22:38:18.875 341 12682.35 59.10 54930.47 88888.00 2011-12-07 22:38:19.000 341 12682.33 59.10 54930.47 88888.00 2011-12-07 22:38:19.125 341 12682.33 59.10 54930.45 88888.00 2011-12-07 22:38:19.250 341 12682.33 59.10 54930.47 88888.00 2011-12-07 22:38:19.375 341 12682.38 59.10 54930.45 88888.00 2011-12-07 22:38:19.500 341 12682.33 59.12 54930.47 88888.00 2011-12-07 22:38:19.625 341 12682.35 59.12 54930.50 88888.00 2011-12-07 22:38:19.750 341 12682.40 59.12 54930.47 88888.00 2011-12-07 22:38:19.875 341 12682.42 59.10 54930.47 88888.00 2011-12-07 22:38:20.000 341 12682.42 59.08 54930.47 88888.00 2011-12-07 22:38:20.125 341 12682.45 59.08 54930.45 88888.00 2011-12-07 22:38:20.250 341 12682.40 59.05 54930.47 88888.00 2011-12-07 22:38:20.375 341 12682.42 59.05 54930.45 88888.00 2011-12-07 22:38:20.500 341 12682.40 59.05 54930.45 88888.00 2011-12-07 22:38:20.625 341 12682.40 59.02 54930.47 88888.00 2011-12-07 22:38:20.750 341 12682.45 59.05 54930.47 88888.00 2011-12-07 22:38:20.875 341 12682.50 59.05 54930.47 88888.00 2011-12-07 22:38:21.000 341 12682.52 59.02 54930.50 88888.00 2011-12-07 22:38:21.125 341 12682.52 59.02 54930.50 88888.00 2011-12-07 22:38:21.250 341 12682.50 59.02 54930.50 88888.00 2011-12-07 22:38:21.375 341 12682.48 59.02 54930.50 88888.00 2011-12-07 22:38:21.500 341 12682.40 59.05 54930.50 88888.00 2011-12-07 22:38:21.625 341 12682.38 59.05 54930.50 88888.00 2011-12-07 22:38:21.750 341 12682.40 59.02 54930.50 88888.00 2011-12-07 22:38:21.875 341 12682.42 59.02 54930.53 88888.00 2011-12-07 22:38:22.000 341 12682.40 59.05 54930.50 88888.00 2011-12-07 22:38:22.125 341 12682.38 59.05 54930.47 88888.00 2011-12-07 22:38:22.250 341 12682.35 59.08 54930.50 88888.00 2011-12-07 22:38:22.375 341 12682.40 59.08 54930.53 88888.00 2011-12-07 22:38:22.500 341 12682.48 59.10 54930.53 88888.00 2011-12-07 22:38:22.625 341 12682.45 59.08 54930.50 88888.00 2011-12-07 22:38:22.750 341 12682.42 59.05 54930.50 88888.00 2011-12-07 22:38:22.875 341 12682.42 59.05 54930.47 88888.00 2011-12-07 22:38:23.000 341 12682.45 59.08 54930.50 88888.00 2011-12-07 22:38:23.125 341 12682.45 59.05 54930.50 88888.00 2011-12-07 22:38:23.250 341 12682.42 59.05 54930.50 88888.00 2011-12-07 22:38:23.375 341 12682.45 59.08 54930.50 88888.00 2011-12-07 22:38:23.500 341 12682.45 59.05 54930.50 88888.00 2011-12-07 22:38:23.625 341 12682.45 59.02 54930.47 88888.00 2011-12-07 22:38:23.750 341 12682.42 59.02 54930.47 88888.00 2011-12-07 22:38:23.875 341 12682.50 59.02 54930.45 88888.00 2011-12-07 22:38:24.000 341 12682.48 59.02 54930.45 88888.00 2011-12-07 22:38:24.125 341 12682.42 59.02 54930.47 88888.00 2011-12-07 22:38:24.250 341 12682.40 59.02 54930.50 88888.00 2011-12-07 22:38:24.375 341 12682.45 59.02 54930.50 88888.00 2011-12-07 22:38:24.500 341 12682.52 59.00 54930.47 88888.00 2011-12-07 22:38:24.625 341 12682.45 59.02 54930.47 88888.00 2011-12-07 22:38:24.750 341 12682.40 59.08 54930.53 88888.00 2011-12-07 22:38:24.875 341 12682.42 59.05 54930.53 88888.00 2011-12-07 22:38:25.000 341 12682.45 59.08 54930.55 88888.00 2011-12-07 22:38:25.125 341 12682.48 59.08 54930.55 88888.00 2011-12-07 22:38:25.250 341 12682.48 59.02 54930.57 88888.00 2011-12-07 22:38:25.375 341 12682.45 59.02 54930.53 88888.00 2011-12-07 22:38:25.500 341 12682.40 59.02 54930.50 88888.00 2011-12-07 22:38:25.625 341 12682.38 59.00 54930.50 88888.00 2011-12-07 22:38:25.750 341 12682.42 59.00 54930.50 88888.00 2011-12-07 22:38:25.875 341 12682.40 59.05 54930.50 88888.00 2011-12-07 22:38:26.000 341 12682.40 59.08 54930.50 88888.00 2011-12-07 22:38:26.125 341 12682.40 59.05 54930.50 88888.00 2011-12-07 22:38:26.250 341 12682.40 59.00 54930.47 88888.00 2011-12-07 22:38:26.375 341 12682.42 59.02 54930.50 88888.00 2011-12-07 22:38:26.500 341 12682.42 59.05 54930.50 88888.00 2011-12-07 22:38:26.625 341 12682.42 59.00 54930.50 88888.00 2011-12-07 22:38:26.750 341 12682.45 59.02 54930.47 88888.00 2011-12-07 22:38:26.875 341 12682.48 59.05 54930.47 88888.00 2011-12-07 22:38:27.000 341 12682.48 59.08 54930.50 88888.00 2011-12-07 22:38:27.125 341 12682.48 59.08 54930.50 88888.00 2011-12-07 22:38:27.250 341 12682.45 59.02 54930.50 88888.00 2011-12-07 22:38:27.375 341 12682.45 59.02 54930.53 88888.00 2011-12-07 22:38:27.500 341 12682.42 59.05 54930.47 88888.00 2011-12-07 22:38:27.625 341 12682.40 59.02 54930.47 88888.00 2011-12-07 22:38:27.750 341 12682.48 59.02 54930.47 88888.00 2011-12-07 22:38:27.875 341 12682.52 59.05 54930.47 88888.00 2011-12-07 22:38:28.000 341 12682.50 59.02 54930.47 88888.00 2011-12-07 22:38:28.125 341 12682.45 59.02 54930.50 88888.00 2011-12-07 22:38:28.250 341 12682.45 59.02 54930.53 88888.00 2011-12-07 22:38:28.375 341 12682.52 59.08 54930.53 88888.00 2011-12-07 22:38:28.500 341 12682.50 59.02 54930.50 88888.00 2011-12-07 22:38:28.625 341 12682.55 59.05 54930.50 88888.00 2011-12-07 22:38:28.750 341 12682.52 59.00 54930.47 88888.00 2011-12-07 22:38:28.875 341 12682.52 59.00 54930.47 88888.00 2011-12-07 22:38:29.000 341 12682.48 59.00 54930.45 88888.00 2011-12-07 22:38:29.125 341 12682.50 59.02 54930.47 88888.00 2011-12-07 22:38:29.250 341 12682.52 59.05 54930.55 88888.00 2011-12-07 22:38:29.375 341 12682.58 59.05 54930.50 88888.00 2011-12-07 22:38:29.500 341 12682.50 59.00 54930.50 88888.00 2011-12-07 22:38:29.625 341 12682.42 59.00 54930.47 88888.00 2011-12-07 22:38:29.750 341 12682.40 58.98 54930.47 88888.00 2011-12-07 22:38:29.875 341 12682.45 59.00 54930.47 88888.00 2011-12-07 22:38:30.000 341 12682.50 58.95 54930.47 88888.00 2011-12-07 22:38:30.125 341 12682.48 59.00 54930.53 88888.00 2011-12-07 22:38:30.250 341 12682.50 59.05 54930.55 88888.00 2011-12-07 22:38:30.375 341 12682.50 59.05 54930.50 88888.00 2011-12-07 22:38:30.500 341 12682.48 59.02 54930.50 88888.00 2011-12-07 22:38:30.625 341 12682.45 59.00 54930.53 88888.00 2011-12-07 22:38:30.750 341 12682.45 59.02 54930.53 88888.00 2011-12-07 22:38:30.875 341 12682.48 59.08 54930.55 88888.00 2011-12-07 22:38:31.000 341 12682.52 59.05 54930.55 88888.00 2011-12-07 22:38:31.125 341 12682.55 59.02 54930.57 88888.00 2011-12-07 22:38:31.250 341 12682.55 59.00 54930.55 88888.00 2011-12-07 22:38:31.375 341 12682.58 59.00 54930.55 88888.00 2011-12-07 22:38:31.500 341 12682.55 59.05 54930.50 88888.00 2011-12-07 22:38:31.625 341 12682.52 59.08 54930.53 88888.00 2011-12-07 22:38:31.750 341 12682.55 59.05 54930.53 88888.00 2011-12-07 22:38:31.875 341 12682.55 59.08 54930.53 88888.00 2011-12-07 22:38:32.000 341 12682.50 59.02 54930.53 88888.00 2011-12-07 22:38:32.125 341 12682.50 59.02 54930.50 88888.00 2011-12-07 22:38:32.250 341 12682.48 58.98 54930.53 88888.00 2011-12-07 22:38:32.375 341 12682.50 59.00 54930.53 88888.00 2011-12-07 22:38:32.500 341 12682.52 58.98 54930.53 88888.00 2011-12-07 22:38:32.625 341 12682.55 59.02 54930.50 88888.00 2011-12-07 22:38:32.750 341 12682.58 59.02 54930.50 88888.00 2011-12-07 22:38:32.875 341 12682.55 59.02 54930.50 88888.00 2011-12-07 22:38:33.000 341 12682.60 59.02 54930.53 88888.00 2011-12-07 22:38:33.125 341 12682.60 59.00 54930.53 88888.00 2011-12-07 22:38:33.250 341 12682.55 59.05 54930.53 88888.00 2011-12-07 22:38:33.375 341 12682.60 59.10 54930.55 88888.00 2011-12-07 22:38:33.500 341 12682.58 59.10 54930.50 88888.00 2011-12-07 22:38:33.625 341 12682.52 59.08 54930.50 88888.00 2011-12-07 22:38:33.750 341 12682.55 59.05 54930.50 88888.00 2011-12-07 22:38:33.875 341 12682.52 59.08 54930.50 88888.00 2011-12-07 22:38:34.000 341 12682.48 59.10 54930.53 88888.00 2011-12-07 22:38:34.125 341 12682.48 59.08 54930.55 88888.00 2011-12-07 22:38:34.250 341 12682.42 59.05 54930.53 88888.00 2011-12-07 22:38:34.375 341 12682.50 59.05 54930.53 88888.00 2011-12-07 22:38:34.500 341 12682.52 59.08 54930.53 88888.00 2011-12-07 22:38:34.625 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:34.750 341 12682.50 59.08 54930.55 88888.00 2011-12-07 22:38:34.875 341 12682.50 59.02 54930.53 88888.00 2011-12-07 22:38:35.000 341 12682.52 59.02 54930.50 88888.00 2011-12-07 22:38:35.125 341 12682.55 59.08 54930.55 88888.00 2011-12-07 22:38:35.250 341 12682.48 59.08 54930.53 88888.00 2011-12-07 22:38:35.375 341 12682.48 59.08 54930.53 88888.00 2011-12-07 22:38:35.500 341 12682.42 59.08 54930.53 88888.00 2011-12-07 22:38:35.625 341 12682.42 59.08 54930.53 88888.00 2011-12-07 22:38:35.750 341 12682.48 59.05 54930.50 88888.00 2011-12-07 22:38:35.875 341 12682.50 59.08 54930.53 88888.00 2011-12-07 22:38:36.000 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:36.125 341 12682.52 59.10 54930.50 88888.00 2011-12-07 22:38:36.250 341 12682.50 59.05 54930.53 88888.00 2011-12-07 22:38:36.375 341 12682.50 59.08 54930.53 88888.00 2011-12-07 22:38:36.500 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:36.625 341 12682.52 59.08 54930.50 88888.00 2011-12-07 22:38:36.750 341 12682.52 59.05 54930.53 88888.00 2011-12-07 22:38:36.875 341 12682.48 59.05 54930.53 88888.00 2011-12-07 22:38:37.000 341 12682.48 59.08 54930.50 88888.00 2011-12-07 22:38:37.125 341 12682.55 59.10 54930.55 88888.00 2011-12-07 22:38:37.250 341 12682.58 59.10 54930.55 88888.00 2011-12-07 22:38:37.375 341 12682.62 59.12 54930.53 88888.00 2011-12-07 22:38:37.500 341 12682.62 59.12 54930.53 88888.00 2011-12-07 22:38:37.625 341 12682.58 59.10 54930.53 88888.00 2011-12-07 22:38:37.750 341 12682.55 59.08 54930.53 88888.00 2011-12-07 22:38:37.875 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:38.000 341 12682.48 59.15 54930.53 88888.00 2011-12-07 22:38:38.125 341 12682.52 59.17 54930.55 88888.00 2011-12-07 22:38:38.250 341 12682.52 59.12 54930.55 88888.00 2011-12-07 22:38:38.375 341 12682.55 59.10 54930.55 88888.00 2011-12-07 22:38:38.500 341 12682.55 59.10 54930.55 88888.00 2011-12-07 22:38:38.625 341 12682.55 59.10 54930.55 88888.00 2011-12-07 22:38:38.750 341 12682.50 59.08 54930.53 88888.00 2011-12-07 22:38:38.875 341 12682.42 59.08 54930.55 88888.00 2011-12-07 22:38:39.000 341 12682.42 59.12 54930.55 88888.00 2011-12-07 22:38:39.125 341 12682.48 59.15 54930.55 88888.00 2011-12-07 22:38:39.250 341 12682.42 59.10 54930.50 88888.00 2011-12-07 22:38:39.375 341 12682.45 59.12 54930.53 88888.00 2011-12-07 22:38:39.500 341 12682.50 59.12 54930.55 88888.00 2011-12-07 22:38:39.625 341 12682.50 59.12 54930.55 88888.00 2011-12-07 22:38:39.750 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:39.875 341 12682.58 59.05 54930.53 88888.00 2011-12-07 22:38:40.000 341 12682.55 59.10 54930.53 88888.00 2011-12-07 22:38:40.125 341 12682.52 59.10 54930.55 88888.00 2011-12-07 22:38:40.250 341 12682.48 59.10 54930.57 88888.00 2011-12-07 22:38:40.375 341 12682.50 59.12 54930.57 88888.00 2011-12-07 22:38:40.500 341 12682.52 59.12 54930.55 88888.00 2011-12-07 22:38:40.625 341 12682.52 59.10 54930.50 88888.00 2011-12-07 22:38:40.750 341 12682.52 59.12 54930.50 88888.00 2011-12-07 22:38:40.875 341 12682.55 59.10 54930.53 88888.00 2011-12-07 22:38:41.000 341 12682.60 59.12 54930.53 88888.00 2011-12-07 22:38:41.125 341 12682.55 59.12 54930.55 88888.00 2011-12-07 22:38:41.250 341 12682.58 59.10 54930.53 88888.00 2011-12-07 22:38:41.375 341 12682.60 59.10 54930.53 88888.00 2011-12-07 22:38:41.500 341 12682.60 59.12 54930.53 88888.00 2011-12-07 22:38:41.625 341 12682.58 59.15 54930.53 88888.00 2011-12-07 22:38:41.750 341 12682.52 59.12 54930.50 88888.00 2011-12-07 22:38:41.875 341 12682.55 59.15 54930.50 88888.00 2011-12-07 22:38:42.000 341 12682.50 59.12 54930.53 88888.00 2011-12-07 22:38:42.125 341 12682.48 59.12 54930.55 88888.00 2011-12-07 22:38:42.250 341 12682.48 59.12 54930.55 88888.00 2011-12-07 22:38:42.375 341 12682.48 59.12 54930.53 88888.00 2011-12-07 22:38:42.500 341 12682.50 59.12 54930.50 88888.00 2011-12-07 22:38:42.625 341 12682.52 59.15 54930.53 88888.00 2011-12-07 22:38:42.750 341 12682.52 59.15 54930.53 88888.00 2011-12-07 22:38:42.875 341 12682.52 59.15 54930.53 88888.00 2011-12-07 22:38:43.000 341 12682.52 59.12 54930.50 88888.00 2011-12-07 22:38:43.125 341 12682.50 59.12 54930.53 88888.00 2011-12-07 22:38:43.250 341 12682.42 59.10 54930.55 88888.00 2011-12-07 22:38:43.375 341 12682.48 59.12 54930.53 88888.00 2011-12-07 22:38:43.500 341 12682.50 59.12 54930.53 88888.00 2011-12-07 22:38:43.625 341 12682.48 59.10 54930.55 88888.00 2011-12-07 22:38:43.750 341 12682.48 59.12 54930.55 88888.00 2011-12-07 22:38:43.875 341 12682.52 59.15 54930.57 88888.00 2011-12-07 22:38:44.000 341 12682.52 59.17 54930.57 88888.00 2011-12-07 22:38:44.125 341 12682.50 59.17 54930.57 88888.00 2011-12-07 22:38:44.250 341 12682.45 59.12 54930.57 88888.00 2011-12-07 22:38:44.375 341 12682.52 59.12 54930.57 88888.00 2011-12-07 22:38:44.500 341 12682.55 59.10 54930.57 88888.00 2011-12-07 22:38:44.625 341 12682.60 59.12 54930.57 88888.00 2011-12-07 22:38:44.750 341 12682.58 59.12 54930.57 88888.00 2011-12-07 22:38:44.875 341 12682.52 59.12 54930.57 88888.00 2011-12-07 22:38:45.000 341 12682.52 59.12 54930.53 88888.00 2011-12-07 22:38:45.125 341 12682.55 59.10 54930.55 88888.00 2011-12-07 22:38:45.250 341 12682.52 59.10 54930.55 88888.00 2011-12-07 22:38:45.375 341 12682.45 59.12 54930.55 88888.00 2011-12-07 22:38:45.500 341 12682.50 59.15 54930.55 88888.00 2011-12-07 22:38:45.625 341 12682.52 59.12 54930.55 88888.00 2011-12-07 22:38:45.750 341 12682.55 59.12 54930.55 88888.00 2011-12-07 22:38:45.875 341 12682.52 59.10 54930.53 88888.00 2011-12-07 22:38:46.000 341 12682.48 59.10 54930.53 88888.00 2011-12-07 22:38:46.125 341 12682.50 59.08 54930.57 88888.00 2011-12-07 22:38:46.250 341 12682.52 59.08 54930.57 88888.00 2011-12-07 22:38:46.375 341 12682.50 59.12 54930.55 88888.00 2011-12-07 22:38:46.500 341 12682.48 59.12 54930.57 88888.00 2011-12-07 22:38:46.625 341 12682.48 59.12 54930.55 88888.00 2011-12-07 22:38:46.750 341 12682.50 59.10 54930.55 88888.00 2011-12-07 22:38:46.875 341 12682.52 59.10 54930.57 88888.00 2011-12-07 22:38:47.000 341 12682.50 59.10 54930.57 88888.00 2011-12-07 22:38:47.125 341 12682.48 59.10 54930.57 88888.00 2011-12-07 22:38:47.250 341 12682.45 59.08 54930.60 88888.00 2011-12-07 22:38:47.375 341 12682.52 59.10 54930.57 88888.00 2011-12-07 22:38:47.500 341 12682.50 59.10 54930.57 88888.00 2011-12-07 22:38:47.625 341 12682.52 59.08 54930.57 88888.00 2011-12-07 22:38:47.750 341 12682.52 59.08 54930.57 88888.00 2011-12-07 22:38:47.875 341 12682.58 59.08 54930.60 88888.00 2011-12-07 22:38:48.000 341 12682.60 59.10 54930.60 88888.00 2011-12-07 22:38:48.125 341 12682.55 59.10 54930.57 88888.00 2011-12-07 22:38:48.250 341 12682.52 59.08 54930.60 88888.00 2011-12-07 22:38:48.375 341 12682.50 59.12 54930.60 88888.00 2011-12-07 22:38:48.500 341 12682.50 59.10 54930.57 88888.00 2011-12-07 22:38:48.625 341 12682.50 59.10 54930.57 88888.00 2011-12-07 22:38:48.750 341 12682.52 59.10 54930.57 88888.00 2011-12-07 22:38:48.875 341 12682.52 59.10 54930.57 88888.00 2011-12-07 22:38:49.000 341 12682.48 59.08 54930.57 88888.00 2011-12-07 22:38:49.125 341 12682.50 59.08 54930.57 88888.00 2011-12-07 22:38:49.250 341 12682.48 59.10 54930.57 88888.00 2011-12-07 22:38:49.375 341 12682.52 59.10 54930.55 88888.00 2011-12-07 22:38:49.500 341 12682.60 59.08 54930.55 88888.00 2011-12-07 22:38:49.625 341 12682.62 59.08 54930.55 88888.00 2011-12-07 22:38:49.750 341 12682.62 59.08 54930.57 88888.00 2011-12-07 22:38:49.875 341 12682.60 59.08 54930.57 88888.00 2011-12-07 22:38:50.000 341 12682.55 59.08 54930.57 88888.00 2011-12-07 22:38:50.125 341 12682.52 59.08 54930.57 88888.00 2011-12-07 22:38:50.250 341 12682.52 59.05 54930.55 88888.00 2011-12-07 22:38:50.375 341 12682.52 59.05 54930.55 88888.00 2011-12-07 22:38:50.500 341 12682.52 59.05 54930.57 88888.00 2011-12-07 22:38:50.625 341 12682.50 59.05 54930.57 88888.00 2011-12-07 22:38:50.750 341 12682.58 59.05 54930.60 88888.00 2011-12-07 22:38:50.875 341 12682.58 59.08 54930.57 88888.00 2011-12-07 22:38:51.000 341 12682.55 59.08 54930.57 88888.00 2011-12-07 22:38:51.125 341 12682.55 59.08 54930.60 88888.00 2011-12-07 22:38:51.250 341 12682.52 59.05 54930.60 88888.00 2011-12-07 22:38:51.375 341 12682.52 59.05 54930.60 88888.00 2011-12-07 22:38:51.500 341 12682.50 59.05 54930.60 88888.00 2011-12-07 22:38:51.625 341 12682.50 59.05 54930.57 88888.00 2011-12-07 22:38:51.750 341 12682.52 59.05 54930.57 88888.00 2011-12-07 22:38:51.875 341 12682.52 59.02 54930.60 88888.00 2011-12-07 22:38:52.000 341 12682.52 59.05 54930.57 88888.00 2011-12-07 22:38:52.125 341 12682.48 59.02 54930.57 88888.00 2011-12-07 22:38:52.250 341 12682.45 59.02 54930.60 88888.00 2011-12-07 22:38:52.375 341 12682.45 59.05 54930.57 88888.00 2011-12-07 22:38:52.500 341 12682.42 59.02 54930.55 88888.00 2011-12-07 22:38:52.625 341 12682.45 59.02 54930.57 88888.00 2011-12-07 22:38:52.750 341 12682.48 59.02 54930.60 88888.00 2011-12-07 22:38:52.875 341 12682.48 59.02 54930.62 88888.00 2011-12-07 22:38:53.000 341 12682.48 59.00 54930.60 88888.00 2011-12-07 22:38:53.125 341 12682.50 59.08 54930.60 88888.00 2011-12-07 22:38:53.250 341 12682.52 59.05 54930.57 88888.00 2011-12-07 22:38:53.375 341 12682.62 59.05 54930.60 88888.00 2011-12-07 22:38:53.500 341 12682.65 59.00 54930.60 88888.00 2011-12-07 22:38:53.625 341 12682.55 59.02 54930.62 88888.00 2011-12-07 22:38:53.750 341 12682.52 59.02 54930.60 88888.00 2011-12-07 22:38:53.875 341 12682.52 59.02 54930.57 88888.00 2011-12-07 22:38:54.000 341 12682.50 59.00 54930.57 88888.00 2011-12-07 22:38:54.125 341 12682.50 58.98 54930.62 88888.00 2011-12-07 22:38:54.250 341 12682.48 58.98 54930.62 88888.00 2011-12-07 22:38:54.375 341 12682.50 59.00 54930.62 88888.00 2011-12-07 22:38:54.500 341 12682.50 59.00 54930.62 88888.00 2011-12-07 22:38:54.625 341 12682.52 58.98 54930.62 88888.00 2011-12-07 22:38:54.750 341 12682.58 58.98 54930.62 88888.00 2011-12-07 22:38:54.875 341 12682.58 58.98 54930.62 88888.00 2011-12-07 22:38:55.000 341 12682.60 58.98 54930.62 88888.00 2011-12-07 22:38:55.125 341 12682.62 58.98 54930.60 88888.00 2011-12-07 22:38:55.250 341 12682.62 58.98 54930.60 88888.00 2011-12-07 22:38:55.375 341 12682.62 58.95 54930.57 88888.00 2011-12-07 22:38:55.500 341 12682.62 58.95 54930.60 88888.00 2011-12-07 22:38:55.625 341 12682.52 58.92 54930.60 88888.00 2011-12-07 22:38:55.750 341 12682.48 58.92 54930.62 88888.00 2011-12-07 22:38:55.875 341 12682.52 58.92 54930.60 88888.00 2011-12-07 22:38:56.000 341 12682.55 58.95 54930.60 88888.00 2011-12-07 22:38:56.125 341 12682.62 58.95 54930.62 88888.00 2011-12-07 22:38:56.250 341 12682.58 58.92 54930.62 88888.00 2011-12-07 22:38:56.375 341 12682.58 58.92 54930.62 88888.00 2011-12-07 22:38:56.500 341 12682.52 58.95 54930.62 88888.00 2011-12-07 22:38:56.625 341 12682.50 58.95 54930.65 88888.00 2011-12-07 22:38:56.750 341 12682.48 58.90 54930.65 88888.00 2011-12-07 22:38:56.875 341 12682.50 58.92 54930.62 88888.00 2011-12-07 22:38:57.000 341 12682.58 58.90 54930.60 88888.00 2011-12-07 22:38:57.125 341 12682.55 58.92 54930.62 88888.00 2011-12-07 22:38:57.250 341 12682.50 58.90 54930.62 88888.00 2011-12-07 22:38:57.375 341 12682.52 58.90 54930.62 88888.00 2011-12-07 22:38:57.500 341 12682.52 58.92 54930.65 88888.00 2011-12-07 22:38:57.625 341 12682.52 58.92 54930.62 88888.00 2011-12-07 22:38:57.750 341 12682.52 58.92 54930.62 88888.00 2011-12-07 22:38:57.875 341 12682.50 58.90 54930.65 88888.00 2011-12-07 22:38:58.000 341 12682.50 58.92 54930.65 88888.00 2011-12-07 22:38:58.125 341 12682.52 58.92 54930.62 88888.00 2011-12-07 22:38:58.250 341 12682.42 58.92 54930.68 88888.00 2011-12-07 22:38:58.375 341 12682.40 58.92 54930.68 88888.00 2011-12-07 22:38:58.500 341 12682.42 58.92 54930.65 88888.00 2011-12-07 22:38:58.625 341 12682.42 58.92 54930.65 88888.00 2011-12-07 22:38:58.750 341 12682.45 58.90 54930.60 88888.00 2011-12-07 22:38:58.875 341 12682.48 58.92 54930.60 88888.00 2011-12-07 22:38:59.000 341 12682.52 58.90 54930.62 88888.00 2011-12-07 22:38:59.125 341 12682.55 58.88 54930.65 88888.00 2011-12-07 22:38:59.250 341 12682.50 58.90 54930.65 88888.00 2011-12-07 22:38:59.375 341 12682.45 58.90 54930.62 88888.00 2011-12-07 22:38:59.500 341 12682.42 58.90 54930.65 88888.00 2011-12-07 22:38:59.625 341 12682.42 58.90 54930.65 88888.00 2011-12-07 22:38:59.750 341 12682.45 58.90 54930.68 88888.00 2011-12-07 22:38:59.875 341 12682.42 58.90 54930.68 88888.00 2011-12-07 22:39:00.000 341 12682.40 58.88 54930.65 88888.00 2011-12-07 22:39:00.125 341 12682.42 58.85 54930.65 88888.00 2011-12-07 22:39:00.250 341 12682.40 58.88 54930.65 88888.00 2011-12-07 22:39:00.375 341 12682.48 58.88 54930.65 88888.00 2011-12-07 22:39:00.500 341 12682.42 58.88 54930.62 88888.00 2011-12-07 22:39:00.625 341 12682.40 58.88 54930.65 88888.00 2011-12-07 22:39:00.750 341 12682.42 58.85 54930.68 88888.00 2011-12-07 22:39:00.875 341 12682.48 58.88 54930.70 88888.00 2011-12-07 22:39:01.000 341 12682.50 58.90 54930.70 88888.00 2011-12-07 22:39:01.125 341 12682.52 58.88 54930.68 88888.00 2011-12-07 22:39:01.250 341 12682.48 58.88 54930.65 88888.00 2011-12-07 22:39:01.375 341 12682.45 58.88 54930.65 88888.00 2011-12-07 22:39:01.500 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:39:01.625 341 12682.45 58.88 54930.68 88888.00 2011-12-07 22:39:01.750 341 12682.48 58.88 54930.65 88888.00 2011-12-07 22:39:01.875 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:39:02.000 341 12682.40 58.85 54930.65 88888.00 2011-12-07 22:39:02.125 341 12682.45 58.88 54930.62 88888.00 2011-12-07 22:39:02.250 341 12682.42 58.85 54930.62 88888.00 2011-12-07 22:39:02.375 341 12682.42 58.85 54930.65 88888.00 2011-12-07 22:39:02.500 341 12682.45 58.85 54930.62 88888.00 2011-12-07 22:39:02.625 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:39:02.750 341 12682.48 58.85 54930.70 88888.00 2011-12-07 22:39:02.875 341 12682.48 58.88 54930.68 88888.00 2011-12-07 22:39:03.000 341 12682.50 58.88 54930.65 88888.00 2011-12-07 22:39:03.125 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:39:03.250 341 12682.40 58.85 54930.65 88888.00 2011-12-07 22:39:03.375 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:39:03.500 341 12682.45 58.90 54930.68 88888.00 2011-12-07 22:39:03.625 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:39:03.750 341 12682.45 58.88 54930.68 88888.00 2011-12-07 22:39:03.875 341 12682.45 58.88 54930.65 88888.00 2011-12-07 22:39:04.000 341 12682.45 58.85 54930.65 88888.00 2011-12-07 22:39:04.125 341 12682.40 58.85 54930.65 88888.00 2011-12-07 22:39:04.250 341 12682.38 58.85 54930.65 88888.00 2011-12-07 22:39:04.375 341 12682.40 58.85 54930.65 88888.00 2011-12-07 22:39:04.500 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:39:04.625 341 12682.48 58.88 54930.68 88888.00 2011-12-07 22:39:04.750 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:39:04.875 341 12682.38 58.88 54930.68 88888.00 2011-12-07 22:39:05.000 341 12682.40 58.88 54930.65 88888.00 2011-12-07 22:39:05.125 341 12682.42 58.85 54930.65 88888.00 2011-12-07 22:39:05.250 341 12682.40 58.85 54930.68 88888.00 2011-12-07 22:39:05.375 341 12682.48 58.85 54930.65 88888.00 2011-12-07 22:39:05.500 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:39:05.625 341 12682.45 58.88 54930.68 88888.00 2011-12-07 22:39:05.750 341 12682.45 58.88 54930.68 88888.00 2011-12-07 22:39:05.875 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:39:06.000 341 12682.45 58.85 54930.65 88888.00 2011-12-07 22:39:06.125 341 12682.48 58.83 54930.68 88888.00 2011-12-07 22:39:06.250 341 12682.48 58.80 54930.68 88888.00 2011-12-07 22:39:06.375 341 12682.42 58.83 54930.68 88888.00 2011-12-07 22:39:06.500 341 12682.42 58.83 54930.70 88888.00 2011-12-07 22:39:06.625 341 12682.42 58.83 54930.70 88888.00 2011-12-07 22:39:06.750 341 12682.45 58.80 54930.70 88888.00 2011-12-07 22:39:06.875 341 12682.45 58.83 54930.70 88888.00 2011-12-07 22:39:07.000 341 12682.42 58.83 54930.70 88888.00 2011-12-07 22:39:07.125 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:07.250 341 12682.50 58.83 54930.70 88888.00 2011-12-07 22:39:07.375 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:07.500 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:39:07.625 341 12682.42 58.83 54930.68 88888.00 2011-12-07 22:39:07.750 341 12682.48 58.80 54930.70 88888.00 2011-12-07 22:39:07.875 341 12682.45 58.83 54930.68 88888.00 2011-12-07 22:39:08.000 341 12682.45 58.80 54930.68 88888.00 2011-12-07 22:39:08.125 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:08.250 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:08.375 341 12682.42 58.85 54930.70 88888.00 2011-12-07 22:39:08.500 341 12682.45 58.85 54930.70 88888.00 2011-12-07 22:39:08.625 341 12682.48 58.85 54930.72 88888.00 2011-12-07 22:39:08.750 341 12682.45 58.85 54930.72 88888.00 2011-12-07 22:39:08.875 341 12682.45 58.83 54930.70 88888.00 2011-12-07 22:39:09.000 341 12682.45 58.80 54930.70 88888.00 2011-12-07 22:39:09.125 341 12682.48 58.80 54930.70 88888.00 2011-12-07 22:39:09.250 341 12682.45 58.80 54930.70 88888.00 2011-12-07 22:39:09.375 341 12682.48 58.83 54930.68 88888.00 2011-12-07 22:39:09.500 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:39:09.625 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:39:09.750 341 12682.50 58.85 54930.72 88888.00 2011-12-07 22:39:09.875 341 12682.42 58.85 54930.72 88888.00 2011-12-07 22:39:10.000 341 12682.45 58.83 54930.70 88888.00 2011-12-07 22:39:10.125 341 12682.50 58.83 54930.72 88888.00 2011-12-07 22:39:10.250 341 12682.48 58.80 54930.72 88888.00 2011-12-07 22:39:10.375 341 12682.45 58.80 54930.72 88888.00 2011-12-07 22:39:10.500 341 12682.48 58.80 54930.75 88888.00 2011-12-07 22:39:10.625 341 12682.48 58.80 54930.72 88888.00 2011-12-07 22:39:10.750 341 12682.48 58.80 54930.72 88888.00 2011-12-07 22:39:10.875 341 12682.42 58.85 54930.72 88888.00 2011-12-07 22:39:11.000 341 12682.38 58.83 54930.68 88888.00 2011-12-07 22:39:11.125 341 12682.40 58.83 54930.72 88888.00 2011-12-07 22:39:11.250 341 12682.45 58.80 54930.72 88888.00 2011-12-07 22:39:11.375 341 12682.50 58.80 54930.70 88888.00 2011-12-07 22:39:11.500 341 12682.48 58.80 54930.70 88888.00 2011-12-07 22:39:11.625 341 12682.45 58.80 54930.68 88888.00 2011-12-07 22:39:11.750 341 12682.45 58.80 54930.70 88888.00 2011-12-07 22:39:11.875 341 12682.50 58.83 54930.70 88888.00 2011-12-07 22:39:12.000 341 12682.55 58.83 54930.68 88888.00 2011-12-07 22:39:12.125 341 12682.55 58.83 54930.70 88888.00 2011-12-07 22:39:12.250 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:39:12.375 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:12.500 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:39:12.625 341 12682.50 58.88 54930.68 88888.00 2011-12-07 22:39:12.750 341 12682.52 58.85 54930.68 88888.00 2011-12-07 22:39:12.875 341 12682.55 58.85 54930.68 88888.00 2011-12-07 22:39:13.000 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:39:13.125 341 12682.48 58.85 54930.70 88888.00 2011-12-07 22:39:13.250 341 12682.48 58.80 54930.72 88888.00 2011-12-07 22:39:13.375 341 12682.50 58.80 54930.72 88888.00 2011-12-07 22:39:13.500 341 12682.52 58.83 54930.72 88888.00 2011-12-07 22:39:13.625 341 12682.48 58.83 54930.68 88888.00 2011-12-07 22:39:13.750 341 12682.45 58.85 54930.65 88888.00 2011-12-07 22:39:13.875 341 12682.48 58.85 54930.65 88888.00 2011-12-07 22:39:14.000 341 12682.50 58.83 54930.68 88888.00 2011-12-07 22:39:14.125 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:14.250 341 12682.45 58.85 54930.72 88888.00 2011-12-07 22:39:14.375 341 12682.50 58.88 54930.70 88888.00 2011-12-07 22:39:14.500 341 12682.52 58.85 54930.70 88888.00 2011-12-07 22:39:14.625 341 12682.52 58.85 54930.68 88888.00 2011-12-07 22:39:14.750 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:14.875 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:15.000 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:15.125 341 12682.55 58.83 54930.70 88888.00 2011-12-07 22:39:15.250 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:15.375 341 12682.52 58.80 54930.68 88888.00 2011-12-07 22:39:15.500 341 12682.48 58.80 54930.68 88888.00 2011-12-07 22:39:15.625 341 12682.48 58.83 54930.68 88888.00 2011-12-07 22:39:15.750 341 12682.52 58.83 54930.68 88888.00 2011-12-07 22:39:15.875 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:16.000 341 12682.55 58.80 54930.72 88888.00 2011-12-07 22:39:16.125 341 12682.52 58.83 54930.72 88888.00 2011-12-07 22:39:16.250 341 12682.52 58.83 54930.72 88888.00 2011-12-07 22:39:16.375 341 12682.52 58.85 54930.72 88888.00 2011-12-07 22:39:16.500 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:16.625 341 12682.55 58.80 54930.70 88888.00 2011-12-07 22:39:16.750 341 12682.52 58.80 54930.70 88888.00 2011-12-07 22:39:16.875 341 12682.58 58.83 54930.70 88888.00 2011-12-07 22:39:17.000 341 12682.65 58.83 54930.70 88888.00 2011-12-07 22:39:17.125 341 12682.62 58.85 54930.70 88888.00 2011-12-07 22:39:17.250 341 12682.55 58.85 54930.72 88888.00 2011-12-07 22:39:17.375 341 12682.55 58.83 54930.70 88888.00 2011-12-07 22:39:17.500 341 12682.52 58.83 54930.70 88888.00 2011-12-07 22:39:17.625 341 12682.55 58.88 54930.70 88888.00 2011-12-07 22:39:17.750 341 12682.58 58.85 54930.70 88888.00 2011-12-07 22:39:17.875 341 12682.58 58.83 54930.68 88888.00 2011-12-07 22:39:18.000 341 12682.52 58.85 54930.70 88888.00 2011-12-07 22:39:18.125 341 12682.52 58.85 54930.70 88888.00 2011-12-07 22:39:18.250 341 12682.50 58.85 54930.72 88888.00 2011-12-07 22:39:18.375 341 12682.52 58.80 54930.70 88888.00 2011-12-07 22:39:18.500 341 12682.50 58.83 54930.72 88888.00 2011-12-07 22:39:18.625 341 12682.40 58.83 54930.70 88888.00 2011-12-07 22:39:18.750 341 12682.42 58.83 54930.70 88888.00 2011-12-07 22:39:18.875 341 12682.48 58.80 54930.72 88888.00 2011-12-07 22:39:19.000 341 12682.48 58.80 54930.70 88888.00 2011-12-07 22:39:19.125 341 12682.50 58.80 54930.72 88888.00 2011-12-07 22:39:19.250 341 12682.50 58.80 54930.70 88888.00 2011-12-07 22:39:19.375 341 12682.52 58.80 54930.72 88888.00 2011-12-07 22:39:19.500 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:39:19.625 341 12682.55 58.83 54930.72 88888.00 2011-12-07 22:39:19.750 341 12682.65 58.77 54930.70 88888.00 2011-12-07 22:39:19.875 341 12682.65 58.77 54930.70 88888.00 2011-12-07 22:39:20.000 341 12682.55 58.80 54930.68 88888.00 2011-12-07 22:39:20.125 341 12682.52 58.80 54930.70 88888.00 2011-12-07 22:39:20.250 341 12682.50 58.80 54930.75 88888.00 2011-12-07 22:39:20.375 341 12682.50 58.80 54930.72 88888.00 2011-12-07 22:39:20.500 341 12682.48 58.77 54930.72 88888.00 2011-12-07 22:39:20.625 341 12682.52 58.75 54930.72 88888.00 2011-12-07 22:39:20.750 341 12682.55 58.80 54930.72 88888.00 2011-12-07 22:39:20.875 341 12682.55 58.80 54930.70 88888.00 2011-12-07 22:39:21.000 341 12682.55 58.80 54930.70 88888.00 2011-12-07 22:39:21.125 341 12682.58 58.80 54930.70 88888.00 2011-12-07 22:39:21.250 341 12682.60 58.77 54930.72 88888.00 2011-12-07 22:39:21.375 341 12682.60 58.80 54930.72 88888.00 2011-12-07 22:39:21.500 341 12682.60 58.77 54930.72 88888.00 2011-12-07 22:39:21.625 341 12682.58 58.77 54930.75 88888.00 2011-12-07 22:39:21.750 341 12682.60 58.80 54930.75 88888.00 2011-12-07 22:39:21.875 341 12682.60 58.80 54930.75 88888.00 2011-12-07 22:39:22.000 341 12682.65 58.80 54930.75 88888.00 2011-12-07 22:39:22.125 341 12682.65 58.80 54930.75 88888.00 2011-12-07 22:39:22.250 341 12682.55 58.77 54930.72 88888.00 2011-12-07 22:39:22.375 341 12682.52 58.77 54930.72 88888.00 2011-12-07 22:39:22.500 341 12682.52 58.77 54930.72 88888.00 2011-12-07 22:39:22.625 341 12682.55 58.77 54930.75 88888.00 2011-12-07 22:39:22.750 341 12682.55 58.77 54930.72 88888.00 2011-12-07 22:39:22.875 341 12682.55 58.80 54930.75 88888.00 2011-12-07 22:39:23.000 341 12682.52 58.77 54930.72 88888.00 2011-12-07 22:39:23.125 341 12682.48 58.77 54930.70 88888.00 2011-12-07 22:39:23.250 341 12682.48 58.75 54930.70 88888.00 2011-12-07 22:39:23.375 341 12682.52 58.75 54930.70 88888.00 2011-12-07 22:39:23.500 341 12682.55 58.77 54930.70 88888.00 2011-12-07 22:39:23.625 341 12682.58 58.77 54930.72 88888.00 2011-12-07 22:39:23.750 341 12682.60 58.77 54930.72 88888.00 2011-12-07 22:39:23.875 341 12682.58 58.75 54930.78 88888.00 2011-12-07 22:39:24.000 341 12682.55 58.73 54930.75 88888.00 2011-12-07 22:39:24.125 341 12682.55 58.73 54930.72 88888.00 2011-12-07 22:39:24.250 341 12682.55 58.73 54930.72 88888.00 2011-12-07 22:39:24.375 341 12682.62 58.75 54930.72 88888.00 2011-12-07 22:39:24.500 341 12682.60 58.75 54930.72 88888.00 2011-12-07 22:39:24.625 341 12682.58 58.73 54930.72 88888.00 2011-12-07 22:39:24.750 341 12682.58 58.73 54930.70 88888.00 2011-12-07 22:39:24.875 341 12682.58 58.70 54930.72 88888.00 2011-12-07 22:39:25.000 341 12682.58 58.70 54930.72 88888.00 2011-12-07 22:39:25.125 341 12682.55 58.70 54930.72 88888.00 2011-12-07 22:39:25.250 341 12682.52 58.73 54930.75 88888.00 2011-12-07 22:39:25.375 341 12682.55 58.73 54930.75 88888.00 2011-12-07 22:39:25.500 341 12682.58 58.70 54930.78 88888.00 2011-12-07 22:39:25.625 341 12682.55 58.73 54930.75 88888.00 2011-12-07 22:39:25.750 341 12682.52 58.75 54930.72 88888.00 2011-12-07 22:39:25.875 341 12682.52 58.73 54930.72 88888.00 2011-12-07 22:39:26.000 341 12682.52 58.73 54930.75 88888.00 2011-12-07 22:39:26.125 341 12682.58 58.70 54930.75 88888.00 2011-12-07 22:39:26.250 341 12682.60 58.70 54930.72 88888.00 2011-12-07 22:39:26.375 341 12682.62 58.75 54930.72 88888.00 2011-12-07 22:39:26.500 341 12682.58 58.75 54930.70 88888.00 2011-12-07 22:39:26.625 341 12682.58 58.73 54930.72 88888.00 2011-12-07 22:39:26.750 341 12682.55 58.73 54930.72 88888.00 2011-12-07 22:39:26.875 341 12682.55 58.73 54930.72 88888.00 2011-12-07 22:39:27.000 341 12682.62 58.70 54930.70 88888.00 2011-12-07 22:39:27.125 341 12682.67 58.70 54930.72 88888.00 2011-12-07 22:39:27.250 341 12682.67 58.70 54930.70 88888.00 2011-12-07 22:39:27.375 341 12682.62 58.70 54930.70 88888.00 2011-12-07 22:39:27.500 341 12682.58 58.73 54930.68 88888.00 2011-12-07 22:39:27.625 341 12682.58 58.70 54930.68 88888.00 2011-12-07 22:39:27.750 341 12682.60 58.70 54930.70 88888.00 2011-12-07 22:39:27.875 341 12682.62 58.70 54930.75 88888.00 2011-12-07 22:39:28.000 341 12682.58 58.70 54930.75 88888.00 2011-12-07 22:39:28.125 341 12682.58 58.70 54930.72 88888.00 2011-12-07 22:39:28.250 341 12682.60 58.73 54930.72 88888.00 2011-12-07 22:39:28.375 341 12682.55 58.70 54930.72 88888.00 2011-12-07 22:39:28.500 341 12682.52 58.70 54930.72 88888.00 2011-12-07 22:39:28.625 341 12682.52 58.70 54930.70 88888.00 2011-12-07 22:39:28.750 341 12682.58 58.67 54930.70 88888.00 2011-12-07 22:39:28.875 341 12682.58 58.67 54930.72 88888.00 2011-12-07 22:39:29.000 341 12682.52 58.67 54930.70 88888.00 2011-12-07 22:39:29.125 341 12682.55 58.65 54930.75 88888.00 2011-12-07 22:39:29.250 341 12682.55 58.70 54930.75 88888.00 2011-12-07 22:39:29.375 341 12682.62 58.67 54930.72 88888.00 2011-12-07 22:39:29.500 341 12682.70 58.67 54930.72 88888.00 2011-12-07 22:39:29.625 341 12682.67 58.65 54930.72 88888.00 2011-12-07 22:39:29.750 341 12682.58 58.65 54930.75 88888.00 2011-12-07 22:39:29.875 341 12682.55 58.62 54930.75 88888.00 2011-12-07 22:39:30.000 341 12682.62 58.62 54930.72 88888.00 2011-12-07 22:39:30.125 341 12682.62 58.65 54930.75 88888.00 2011-12-07 22:39:30.250 341 12682.58 58.65 54930.75 88888.00 2011-12-07 22:39:30.375 341 12682.55 58.67 54930.78 88888.00 2011-12-07 22:39:30.500 341 12682.55 58.67 54930.78 88888.00 2011-12-07 22:39:30.625 341 12682.58 58.65 54930.75 88888.00 2011-12-07 22:39:30.750 341 12682.62 58.65 54930.78 88888.00 2011-12-07 22:39:30.875 341 12682.52 58.65 54930.80 88888.00 2011-12-07 22:39:31.000 341 12682.52 58.65 54930.78 88888.00 2011-12-07 22:39:31.125 341 12682.60 58.65 54930.78 88888.00 2011-12-07 22:39:31.250 341 12682.55 58.62 54930.75 88888.00 2011-12-07 22:39:31.375 341 12682.48 58.65 54930.78 88888.00 2011-12-07 22:39:31.500 341 12682.48 58.65 54930.78 88888.00 2011-12-07 22:39:31.625 341 12682.52 58.65 54930.78 88888.00 2011-12-07 22:39:31.750 341 12682.55 58.62 54930.75 88888.00 2011-12-07 22:39:31.875 341 12682.50 58.62 54930.75 88888.00 2011-12-07 22:39:32.000 341 12682.50 58.65 54930.72 88888.00 2011-12-07 22:39:32.125 341 12682.55 58.62 54930.72 88888.00 2011-12-07 22:39:32.250 341 12682.55 58.62 54930.72 88888.00 2011-12-07 22:39:32.375 341 12682.55 58.62 54930.72 88888.00 2011-12-07 22:39:32.500 341 12682.50 58.62 54930.75 88888.00 2011-12-07 22:39:32.625 341 12682.50 58.62 54930.75 88888.00 2011-12-07 22:39:32.750 341 12682.45 58.62 54930.72 88888.00 2011-12-07 22:39:32.875 341 12682.48 58.62 54930.75 88888.00 2011-12-07 22:39:33.000 341 12682.52 58.62 54930.72 88888.00 2011-12-07 22:39:33.125 341 12682.55 58.62 54930.75 88888.00 2011-12-07 22:39:33.250 341 12682.50 58.60 54930.72 88888.00 2011-12-07 22:39:33.375 341 12682.52 58.62 54930.75 88888.00 2011-12-07 22:39:33.500 341 12682.55 58.60 54930.78 88888.00 2011-12-07 22:39:33.625 341 12682.50 58.60 54930.78 88888.00 2011-12-07 22:39:33.750 341 12682.42 58.60 54930.75 88888.00 2011-12-07 22:39:33.875 341 12682.42 58.60 54930.78 88888.00 2011-12-07 22:39:34.000 341 12682.48 58.58 54930.78 88888.00 2011-12-07 22:39:34.125 341 12682.50 58.60 54930.78 88888.00 2011-12-07 22:39:34.250 341 12682.52 58.60 54930.78 88888.00 2011-12-07 22:39:34.375 341 12682.50 58.58 54930.75 88888.00 2011-12-07 22:39:34.500 341 12682.48 58.58 54930.80 88888.00 2011-12-07 22:39:34.625 341 12682.42 58.58 54930.80 88888.00 2011-12-07 22:39:34.750 341 12682.42 58.58 54930.78 88888.00 2011-12-07 22:39:34.875 341 12682.45 58.55 54930.78 88888.00 2011-12-07 22:39:35.000 341 12682.45 58.55 54930.78 88888.00 2011-12-07 22:39:35.125 341 12682.45 58.58 54930.80 88888.00 2011-12-07 22:39:35.250 341 12682.48 58.55 54930.80 88888.00 2011-12-07 22:39:35.375 341 12682.48 58.58 54930.78 88888.00 2011-12-07 22:39:35.500 341 12682.42 58.58 54930.78 88888.00 2011-12-07 22:39:35.625 341 12682.45 58.58 54930.78 88888.00 2011-12-07 22:39:35.750 341 12682.48 58.58 54930.80 88888.00 2011-12-07 22:39:35.875 341 12682.52 58.58 54930.82 88888.00 2011-12-07 22:39:36.000 341 12682.50 58.58 54930.80 88888.00 2011-12-07 22:39:36.125 341 12682.50 58.58 54930.78 88888.00 2011-12-07 22:39:36.250 341 12682.45 58.55 54930.80 88888.00 2011-12-07 22:39:36.375 341 12682.48 58.55 54930.78 88888.00 2011-12-07 22:39:36.500 341 12682.50 58.55 54930.80 88888.00 2011-12-07 22:39:36.625 341 12682.50 58.55 54930.78 88888.00 2011-12-07 22:39:36.750 341 12682.50 58.55 54930.78 88888.00 2011-12-07 22:39:36.875 341 12682.48 58.55 54930.75 88888.00 2011-12-07 22:39:37.000 341 12682.48 58.58 54930.78 88888.00 2011-12-07 22:39:37.125 341 12682.52 58.58 54930.80 88888.00 2011-12-07 22:39:37.250 341 12682.52 58.55 54930.78 88888.00 2011-12-07 22:39:37.375 341 12682.58 58.55 54930.78 88888.00 2011-12-07 22:39:37.500 341 12682.58 58.55 54930.78 88888.00 2011-12-07 22:39:37.625 341 12682.50 58.52 54930.80 88888.00 2011-12-07 22:39:37.750 341 12682.50 58.55 54930.80 88888.00 2011-12-07 22:39:37.875 341 12682.48 58.55 54930.78 88888.00 2011-12-07 22:39:38.000 341 12682.50 58.55 54930.78 88888.00 2011-12-07 22:39:38.125 341 12682.48 58.55 54930.82 88888.00 2011-12-07 22:39:38.250 341 12682.45 58.55 54930.80 88888.00 2011-12-07 22:39:38.375 341 12682.48 58.55 54930.78 88888.00 2011-12-07 22:39:38.500 341 12682.48 58.58 54930.78 88888.00 2011-12-07 22:39:38.625 341 12682.42 58.58 54930.80 88888.00 2011-12-07 22:39:38.750 341 12682.42 58.55 54930.80 88888.00 2011-12-07 22:39:38.875 341 12682.48 58.55 54930.78 88888.00 2011-12-07 22:39:39.000 341 12682.42 58.55 54930.78 88888.00 2011-12-07 22:39:39.125 341 12682.45 58.52 54930.78 88888.00 2011-12-07 22:39:39.250 341 12682.45 58.52 54930.75 88888.00 2011-12-07 22:39:39.375 341 12682.50 58.52 54930.70 88888.00 2011-12-07 22:39:39.500 341 12682.48 58.55 54930.78 88888.00 2011-12-07 22:39:39.625 341 12682.45 58.52 54930.78 88888.00 2011-12-07 22:39:39.750 341 12682.50 58.52 54930.78 88888.00 2011-12-07 22:39:39.875 341 12682.48 58.52 54930.78 88888.00 2011-12-07 22:39:40.000 341 12682.42 58.52 54930.80 88888.00 2011-12-07 22:39:40.125 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:40.250 341 12682.48 58.52 54930.78 88888.00 2011-12-07 22:39:40.375 341 12682.52 58.52 54930.80 88888.00 2011-12-07 22:39:40.500 341 12682.48 58.52 54930.82 88888.00 2011-12-07 22:39:40.625 341 12682.48 58.55 54930.82 88888.00 2011-12-07 22:39:40.750 341 12682.48 58.52 54930.82 88888.00 2011-12-07 22:39:40.875 341 12682.48 58.52 54930.82 88888.00 2011-12-07 22:39:41.000 341 12682.48 58.50 54930.82 88888.00 2011-12-07 22:39:41.125 341 12682.48 58.55 54930.80 88888.00 2011-12-07 22:39:41.250 341 12682.42 58.58 54930.80 88888.00 2011-12-07 22:39:41.375 341 12682.45 58.55 54930.80 88888.00 2011-12-07 22:39:41.500 341 12682.45 58.55 54930.80 88888.00 2011-12-07 22:39:41.625 341 12682.42 58.55 54930.82 88888.00 2011-12-07 22:39:41.750 341 12682.40 58.55 54930.85 88888.00 2011-12-07 22:39:41.875 341 12682.38 58.52 54930.80 88888.00 2011-12-07 22:39:42.000 341 12682.38 58.55 54930.78 88888.00 2011-12-07 22:39:42.125 341 12682.40 58.55 54930.80 88888.00 2011-12-07 22:39:42.250 341 12682.40 58.55 54930.82 88888.00 2011-12-07 22:39:42.375 341 12682.40 58.55 54930.82 88888.00 2011-12-07 22:39:42.500 341 12682.35 58.55 54930.80 88888.00 2011-12-07 22:39:42.625 341 12682.35 58.55 54930.80 88888.00 2011-12-07 22:39:42.750 341 12682.38 58.55 54930.80 88888.00 2011-12-07 22:39:42.875 341 12682.42 58.55 54930.75 88888.00 2011-12-07 22:39:43.000 341 12682.45 58.52 54930.78 88888.00 2011-12-07 22:39:43.125 341 12682.42 58.55 54930.80 88888.00 2011-12-07 22:39:43.250 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:43.375 341 12682.45 58.52 54930.80 88888.00 2011-12-07 22:39:43.500 341 12682.48 58.52 54930.80 88888.00 2011-12-07 22:39:43.625 341 12682.40 58.52 54930.78 88888.00 2011-12-07 22:39:43.750 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:43.875 341 12682.38 58.55 54930.82 88888.00 2011-12-07 22:39:44.000 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:44.125 341 12682.38 58.52 54930.78 88888.00 2011-12-07 22:39:44.250 341 12682.38 58.52 54930.80 88888.00 2011-12-07 22:39:44.375 341 12682.38 58.50 54930.78 88888.00 2011-12-07 22:39:44.500 341 12682.35 58.52 54930.75 88888.00 2011-12-07 22:39:44.625 341 12682.38 58.52 54930.78 88888.00 2011-12-07 22:39:44.750 341 12682.38 58.52 54930.80 88888.00 2011-12-07 22:39:44.875 341 12682.38 58.52 54930.78 88888.00 2011-12-07 22:39:45.000 341 12682.38 58.52 54930.80 88888.00 2011-12-07 22:39:45.125 341 12682.42 58.52 54930.78 88888.00 2011-12-07 22:39:45.250 341 12682.40 58.55 54930.80 88888.00 2011-12-07 22:39:45.375 341 12682.38 58.55 54930.78 88888.00 2011-12-07 22:39:45.500 341 12682.38 58.50 54930.80 88888.00 2011-12-07 22:39:45.625 341 12682.40 58.52 54930.78 88888.00 2011-12-07 22:39:45.750 341 12682.38 58.50 54930.82 88888.00 2011-12-07 22:39:45.875 341 12682.35 58.50 54930.78 88888.00 2011-12-07 22:39:46.000 341 12682.38 58.52 54930.78 88888.00 2011-12-07 22:39:46.125 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:46.250 341 12682.38 58.52 54930.82 88888.00 2011-12-07 22:39:46.375 341 12682.40 58.52 54930.82 88888.00 2011-12-07 22:39:46.500 341 12682.40 58.52 54930.80 88888.00 2011-12-07 22:39:46.625 341 12682.40 58.50 54930.75 88888.00 2011-12-07 22:39:46.750 341 12682.40 58.50 54930.78 88888.00 2011-12-07 22:39:46.875 341 12682.33 58.50 54930.78 88888.00 2011-12-07 22:39:47.000 341 12682.33 58.52 54930.78 88888.00 2011-12-07 22:39:47.125 341 12682.33 58.50 54930.80 88888.00 2011-12-07 22:39:47.250 341 12682.33 58.50 54930.80 88888.00 2011-12-07 22:39:47.375 341 12682.38 58.50 54930.80 88888.00 2011-12-07 22:39:47.500 341 12682.33 58.55 54930.78 88888.00 2011-12-07 22:39:47.625 341 12682.27 58.55 54930.80 88888.00 2011-12-07 22:39:47.750 341 12682.35 58.52 54930.80 88888.00 2011-12-07 22:39:47.875 341 12682.42 58.52 54930.75 88888.00 2011-12-07 22:39:48.000 341 12682.45 58.52 54930.75 88888.00 2011-12-07 22:39:48.125 341 12682.42 58.52 54930.78 88888.00 2011-12-07 22:39:48.250 341 12682.35 58.52 54930.78 88888.00 2011-12-07 22:39:48.375 341 12682.38 58.55 54930.78 88888.00 2011-12-07 22:39:48.500 341 12682.35 58.55 54930.80 88888.00 2011-12-07 22:39:48.625 341 12682.27 58.52 54930.78 88888.00 2011-12-07 22:39:48.750 341 12682.27 58.50 54930.78 88888.00 2011-12-07 22:39:48.875 341 12682.35 58.50 54930.78 88888.00 2011-12-07 22:39:49.000 341 12682.42 58.50 54930.75 88888.00 2011-12-07 22:39:49.125 341 12682.38 58.50 54930.80 88888.00 2011-12-07 22:39:49.250 341 12682.33 58.50 54930.78 88888.00 2011-12-07 22:39:49.375 341 12682.33 58.52 54930.75 88888.00 2011-12-07 22:39:49.500 341 12682.33 58.50 54930.78 88888.00 2011-12-07 22:39:49.625 341 12682.35 58.52 54930.78 88888.00 2011-12-07 22:39:49.750 341 12682.35 58.52 54930.78 88888.00 2011-12-07 22:39:49.875 341 12682.33 58.52 54930.78 88888.00 2011-12-07 22:39:50.000 341 12682.30 58.50 54930.78 88888.00 2011-12-07 22:39:50.125 341 12682.33 58.52 54930.80 88888.00 2011-12-07 22:39:50.250 341 12682.33 58.52 54930.80 88888.00 2011-12-07 22:39:50.375 341 12682.40 58.55 54930.80 88888.00 2011-12-07 22:39:50.500 341 12682.35 58.55 54930.80 88888.00 2011-12-07 22:39:50.625 341 12682.33 58.55 54930.78 88888.00 2011-12-07 22:39:50.750 341 12682.30 58.55 54930.78 88888.00 2011-12-07 22:39:50.875 341 12682.30 58.55 54930.78 88888.00 2011-12-07 22:39:51.000 341 12682.33 58.52 54930.75 88888.00 2011-12-07 22:39:51.125 341 12682.33 58.55 54930.72 88888.00 2011-12-07 22:39:51.250 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:51.375 341 12682.30 58.52 54930.78 88888.00 2011-12-07 22:39:51.500 341 12682.27 58.50 54930.78 88888.00 2011-12-07 22:39:51.625 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:51.750 341 12682.23 58.52 54930.78 88888.00 2011-12-07 22:39:51.875 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:52.000 341 12682.23 58.52 54930.78 88888.00 2011-12-07 22:39:52.125 341 12682.23 58.52 54930.75 88888.00 2011-12-07 22:39:52.250 341 12682.20 58.50 54930.75 88888.00 2011-12-07 22:39:52.375 341 12682.23 58.55 54930.75 88888.00 2011-12-07 22:39:52.500 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:52.625 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:52.750 341 12682.33 58.50 54930.75 88888.00 2011-12-07 22:39:52.875 341 12682.33 58.52 54930.75 88888.00 2011-12-07 22:39:53.000 341 12682.30 58.52 54930.75 88888.00 2011-12-07 22:39:53.125 341 12682.25 58.52 54930.78 88888.00 2011-12-07 22:39:53.250 341 12682.27 58.52 54930.78 88888.00 2011-12-07 22:39:53.375 341 12682.38 58.52 54930.78 88888.00 2011-12-07 22:39:53.500 341 12682.35 58.58 54930.78 88888.00 2011-12-07 22:39:53.625 341 12682.35 58.55 54930.75 88888.00 2011-12-07 22:39:53.750 341 12682.35 58.55 54930.78 88888.00 2011-12-07 22:39:53.875 341 12682.33 58.55 54930.78 88888.00 2011-12-07 22:39:54.000 341 12682.40 58.52 54930.75 88888.00 2011-12-07 22:39:54.125 341 12682.38 58.52 54930.75 88888.00 2011-12-07 22:39:54.250 341 12682.35 58.55 54930.72 88888.00 2011-12-07 22:39:54.375 341 12682.33 58.55 54930.70 88888.00 2011-12-07 22:39:54.500 341 12682.35 58.58 54930.72 88888.00 2011-12-07 22:39:54.625 341 12682.35 58.58 54930.72 88888.00 2011-12-07 22:39:54.750 341 12682.30 58.55 54930.72 88888.00 2011-12-07 22:39:54.875 341 12682.33 58.55 54930.72 88888.00 2011-12-07 22:39:55.000 341 12682.35 58.55 54930.75 88888.00 2011-12-07 22:39:55.125 341 12682.35 58.55 54930.75 88888.00 2011-12-07 22:39:55.250 341 12682.35 58.52 54930.75 88888.00 2011-12-07 22:39:55.375 341 12682.33 58.55 54930.72 88888.00 2011-12-07 22:39:55.500 341 12682.23 58.58 54930.72 88888.00 2011-12-07 22:39:55.625 341 12682.23 58.58 54930.75 88888.00 2011-12-07 22:39:55.750 341 12682.30 58.55 54930.75 88888.00 2011-12-07 22:39:55.875 341 12682.33 58.58 54930.75 88888.00 2011-12-07 22:39:56.000 341 12682.30 58.58 54930.75 88888.00 2011-12-07 22:39:56.125 341 12682.33 58.58 54930.75 88888.00 2011-12-07 22:39:56.250 341 12682.40 58.52 54930.72 88888.00 2011-12-07 22:39:56.375 341 12682.42 58.52 54930.75 88888.00 2011-12-07 22:39:56.500 341 12682.35 58.58 54930.75 88888.00 2011-12-07 22:39:56.625 341 12682.25 58.60 54930.72 88888.00 2011-12-07 22:39:56.750 341 12682.23 58.60 54930.78 88888.00 2011-12-07 22:39:56.875 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:39:57.000 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:39:57.125 341 12682.25 58.58 54930.75 88888.00 2011-12-07 22:39:57.250 341 12682.20 58.58 54930.78 88888.00 2011-12-07 22:39:57.375 341 12682.20 58.60 54930.78 88888.00 2011-12-07 22:39:57.500 341 12682.20 58.60 54930.80 88888.00 2011-12-07 22:39:57.625 341 12682.27 58.60 54930.80 88888.00 2011-12-07 22:39:57.750 341 12682.30 58.62 54930.80 88888.00 2011-12-07 22:39:57.875 341 12682.33 58.60 54930.78 88888.00 2011-12-07 22:39:58.000 341 12682.35 58.55 54930.75 88888.00 2011-12-07 22:39:58.125 341 12682.30 58.58 54930.78 88888.00 2011-12-07 22:39:58.250 341 12682.27 58.60 54930.78 88888.00 2011-12-07 22:39:58.375 341 12682.33 58.62 54930.72 88888.00 2011-12-07 22:39:58.500 341 12682.35 58.62 54930.75 88888.00 2011-12-07 22:39:58.625 341 12682.35 58.58 54930.75 88888.00 2011-12-07 22:39:58.750 341 12682.33 58.58 54930.78 88888.00 2011-12-07 22:39:58.875 341 12682.27 58.60 54930.78 88888.00 2011-12-07 22:39:59.000 341 12682.30 58.60 54930.78 88888.00 2011-12-07 22:39:59.125 341 12682.33 58.60 54930.78 88888.00 2011-12-07 22:39:59.250 341 12682.30 58.60 54930.78 88888.00 2011-12-07 22:39:59.375 341 12682.30 58.60 54930.75 88888.00 2011-12-07 22:39:59.500 341 12682.30 58.58 54930.72 88888.00 2011-12-07 22:39:59.625 341 12682.27 58.55 54930.75 88888.00 2011-12-07 22:39:59.750 341 12682.27 58.58 54930.75 88888.00 2011-12-07 22:39:59.875 341 12682.35 58.62 54930.78 88888.00 2011-12-07 22:40:00.000 341 12682.35 58.62 54930.75 88888.00 2011-12-07 22:40:00.125 341 12682.27 58.60 54930.75 88888.00 2011-12-07 22:40:00.250 341 12682.20 58.58 54930.72 88888.00 2011-12-07 22:40:00.375 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:40:00.500 341 12682.25 58.58 54930.75 88888.00 2011-12-07 22:40:00.625 341 12682.25 58.60 54930.78 88888.00 2011-12-07 22:40:00.750 341 12682.25 58.60 54930.78 88888.00 2011-12-07 22:40:00.875 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:40:01.000 341 12682.25 58.60 54930.75 88888.00 2011-12-07 22:40:01.125 341 12682.20 58.60 54930.78 88888.00 2011-12-07 22:40:01.250 341 12682.15 58.60 54930.78 88888.00 2011-12-07 22:40:01.375 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:01.500 341 12682.23 58.60 54930.78 88888.00 2011-12-07 22:40:01.625 341 12682.30 58.62 54930.80 88888.00 2011-12-07 22:40:01.750 341 12682.30 58.60 54930.78 88888.00 2011-12-07 22:40:01.875 341 12682.25 58.60 54930.75 88888.00 2011-12-07 22:40:02.000 341 12682.23 58.58 54930.72 88888.00 2011-12-07 22:40:02.125 341 12682.23 58.58 54930.75 88888.00 2011-12-07 22:40:02.250 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:02.375 341 12682.27 58.58 54930.75 88888.00 2011-12-07 22:40:02.500 341 12682.27 58.60 54930.78 88888.00 2011-12-07 22:40:02.625 341 12682.27 58.62 54930.75 88888.00 2011-12-07 22:40:02.750 341 12682.25 58.65 54930.75 88888.00 2011-12-07 22:40:02.875 341 12682.27 58.62 54930.75 88888.00 2011-12-07 22:40:03.000 341 12682.27 58.65 54930.75 88888.00 2011-12-07 22:40:03.125 341 12682.30 58.60 54930.78 88888.00 2011-12-07 22:40:03.250 341 12682.30 58.58 54930.78 88888.00 2011-12-07 22:40:03.375 341 12682.27 58.60 54930.78 88888.00 2011-12-07 22:40:03.500 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:40:03.625 341 12682.20 58.62 54930.75 88888.00 2011-12-07 22:40:03.750 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:03.875 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:04.000 341 12682.20 58.62 54930.72 88888.00 2011-12-07 22:40:04.125 341 12682.20 58.62 54930.72 88888.00 2011-12-07 22:40:04.250 341 12682.23 58.60 54930.78 88888.00 2011-12-07 22:40:04.375 341 12682.30 58.62 54930.78 88888.00 2011-12-07 22:40:04.500 341 12682.27 58.62 54930.80 88888.00 2011-12-07 22:40:04.625 341 12682.20 58.60 54930.78 88888.00 2011-12-07 22:40:04.750 341 12682.17 58.58 54930.78 88888.00 2011-12-07 22:40:04.875 341 12682.23 58.58 54930.78 88888.00 2011-12-07 22:40:05.000 341 12682.25 58.58 54930.75 88888.00 2011-12-07 22:40:05.125 341 12682.25 58.58 54930.78 88888.00 2011-12-07 22:40:05.250 341 12682.25 58.60 54930.78 88888.00 2011-12-07 22:40:05.375 341 12682.27 58.62 54930.78 88888.00 2011-12-07 22:40:05.500 341 12682.23 58.62 54930.75 88888.00 2011-12-07 22:40:05.625 341 12682.17 58.62 54930.72 88888.00 2011-12-07 22:40:05.750 341 12682.15 58.62 54930.72 88888.00 2011-12-07 22:40:05.875 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:06.000 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:06.125 341 12682.23 58.65 54930.72 88888.00 2011-12-07 22:40:06.250 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:06.375 341 12682.25 58.62 54930.75 88888.00 2011-12-07 22:40:06.500 341 12682.23 58.65 54930.78 88888.00 2011-12-07 22:40:06.625 341 12682.17 58.62 54930.78 88888.00 2011-12-07 22:40:06.750 341 12682.15 58.65 54930.72 88888.00 2011-12-07 22:40:06.875 341 12682.10 58.65 54930.72 88888.00 2011-12-07 22:40:07.000 341 12682.08 58.60 54930.72 88888.00 2011-12-07 22:40:07.125 341 12682.12 58.62 54930.70 88888.00 2011-12-07 22:40:07.250 341 12682.10 58.62 54930.70 88888.00 2011-12-07 22:40:07.375 341 12682.15 58.62 54930.70 88888.00 2011-12-07 22:40:07.500 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:07.625 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:07.750 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:07.875 341 12682.15 58.65 54930.72 88888.00 2011-12-07 22:40:08.000 341 12682.17 58.65 54930.72 88888.00 2011-12-07 22:40:08.125 341 12682.25 58.65 54930.72 88888.00 2011-12-07 22:40:08.250 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:08.375 341 12682.15 58.60 54930.70 88888.00 2011-12-07 22:40:08.500 341 12682.15 58.58 54930.70 88888.00 2011-12-07 22:40:08.625 341 12682.17 58.60 54930.70 88888.00 2011-12-07 22:40:08.750 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:08.875 341 12682.23 58.62 54930.70 88888.00 2011-12-07 22:40:09.000 341 12682.27 58.60 54930.70 88888.00 2011-12-07 22:40:09.125 341 12682.25 58.62 54930.70 88888.00 2011-12-07 22:40:09.250 341 12682.12 58.62 54930.72 88888.00 2011-12-07 22:40:09.375 341 12682.17 58.67 54930.75 88888.00 2011-12-07 22:40:09.500 341 12682.17 58.67 54930.72 88888.00 2011-12-07 22:40:09.625 341 12682.17 58.62 54930.72 88888.00 2011-12-07 22:40:09.750 341 12682.15 58.60 54930.70 88888.00 2011-12-07 22:40:09.875 341 12682.15 58.58 54930.72 88888.00 2011-12-07 22:40:10.000 341 12682.20 58.62 54930.78 88888.00 2011-12-07 22:40:10.125 341 12682.20 58.65 54930.75 88888.00 2011-12-07 22:40:10.250 341 12682.20 58.62 54930.75 88888.00 2011-12-07 22:40:10.375 341 12682.23 58.62 54930.72 88888.00 2011-12-07 22:40:10.500 341 12682.17 58.65 54930.72 88888.00 2011-12-07 22:40:10.625 341 12682.15 58.65 54930.75 88888.00 2011-12-07 22:40:10.750 341 12682.20 58.62 54930.75 88888.00 2011-12-07 22:40:10.875 341 12682.25 58.62 54930.75 88888.00 2011-12-07 22:40:11.000 341 12682.25 58.62 54930.70 88888.00 2011-12-07 22:40:11.125 341 12682.20 58.62 54930.72 88888.00 2011-12-07 22:40:11.250 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:11.375 341 12682.23 58.65 54930.75 88888.00 2011-12-07 22:40:11.500 341 12682.20 58.62 54930.75 88888.00 2011-12-07 22:40:11.625 341 12682.20 58.62 54930.75 88888.00 2011-12-07 22:40:11.750 341 12682.25 58.60 54930.75 88888.00 2011-12-07 22:40:11.875 341 12682.25 58.60 54930.78 88888.00 2011-12-07 22:40:12.000 341 12682.20 58.55 54930.75 88888.00 2011-12-07 22:40:12.125 341 12682.17 58.60 54930.72 88888.00 2011-12-07 22:40:12.250 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:12.375 341 12682.25 58.60 54930.75 88888.00 2011-12-07 22:40:12.500 341 12682.25 58.60 54930.72 88888.00 2011-12-07 22:40:12.625 341 12682.20 58.60 54930.75 88888.00 2011-12-07 22:40:12.750 341 12682.20 58.60 54930.75 88888.00 2011-12-07 22:40:12.875 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:13.000 341 12682.20 58.60 54930.70 88888.00 2011-12-07 22:40:13.125 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:13.250 341 12682.20 58.55 54930.75 88888.00 2011-12-07 22:40:13.375 341 12682.20 58.60 54930.75 88888.00 2011-12-07 22:40:13.500 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:40:13.625 341 12682.25 58.60 54930.72 88888.00 2011-12-07 22:40:13.750 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:13.875 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:14.000 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:14.125 341 12682.17 58.58 54930.75 88888.00 2011-12-07 22:40:14.250 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:40:14.375 341 12682.15 58.60 54930.75 88888.00 2011-12-07 22:40:14.500 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:40:14.625 341 12682.10 58.60 54930.75 88888.00 2011-12-07 22:40:14.750 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:40:14.875 341 12682.15 58.58 54930.72 88888.00 2011-12-07 22:40:15.000 341 12682.17 58.58 54930.72 88888.00 2011-12-07 22:40:15.125 341 12682.15 58.60 54930.72 88888.00 2011-12-07 22:40:15.250 341 12682.10 58.58 54930.78 88888.00 2011-12-07 22:40:15.375 341 12682.17 58.62 54930.80 88888.00 2011-12-07 22:40:15.500 341 12682.15 58.62 54930.78 88888.00 2011-12-07 22:40:15.625 341 12682.10 58.60 54930.75 88888.00 2011-12-07 22:40:15.750 341 12682.05 58.58 54930.78 88888.00 2011-12-07 22:40:15.875 341 12682.08 58.58 54930.78 88888.00 2011-12-07 22:40:16.000 341 12682.12 58.58 54930.75 88888.00 2011-12-07 22:40:16.125 341 12682.12 58.60 54930.75 88888.00 2011-12-07 22:40:16.250 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:16.375 341 12682.20 58.62 54930.72 88888.00 2011-12-07 22:40:16.500 341 12682.15 58.62 54930.72 88888.00 2011-12-07 22:40:16.625 341 12682.15 58.62 54930.75 88888.00 2011-12-07 22:40:16.750 341 12682.15 58.60 54930.72 88888.00 2011-12-07 22:40:16.875 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:17.000 341 12682.20 58.58 54930.75 88888.00 2011-12-07 22:40:17.125 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:40:17.250 341 12682.20 58.60 54930.75 88888.00 2011-12-07 22:40:17.375 341 12682.23 58.62 54930.75 88888.00 2011-12-07 22:40:17.500 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:17.625 341 12682.15 58.62 54930.75 88888.00 2011-12-07 22:40:17.750 341 12682.12 58.60 54930.78 88888.00 2011-12-07 22:40:17.875 341 12682.10 58.60 54930.78 88888.00 2011-12-07 22:40:18.000 341 12682.12 58.58 54930.75 88888.00 2011-12-07 22:40:18.125 341 12682.12 58.58 54930.75 88888.00 2011-12-07 22:40:18.250 341 12682.10 58.58 54930.70 88888.00 2011-12-07 22:40:18.375 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:40:18.500 341 12682.12 58.62 54930.75 88888.00 2011-12-07 22:40:18.625 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:40:18.750 341 12682.25 58.58 54930.72 88888.00 2011-12-07 22:40:18.875 341 12682.23 58.60 54930.70 88888.00 2011-12-07 22:40:19.000 341 12682.25 58.60 54930.72 88888.00 2011-12-07 22:40:19.125 341 12682.27 58.60 54930.75 88888.00 2011-12-07 22:40:19.250 341 12682.20 58.60 54930.75 88888.00 2011-12-07 22:40:19.375 341 12682.17 58.62 54930.75 88888.00 2011-12-07 22:40:19.500 341 12682.15 58.60 54930.72 88888.00 2011-12-07 22:40:19.625 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:19.750 341 12682.20 58.58 54930.72 88888.00 2011-12-07 22:40:19.875 341 12682.17 58.58 54930.72 88888.00 2011-12-07 22:40:20.000 341 12682.17 58.58 54930.72 88888.00 2011-12-07 22:40:20.125 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:40:20.250 341 12682.20 58.58 54930.72 88888.00 2011-12-07 22:40:20.375 341 12682.23 58.60 54930.72 88888.00 2011-12-07 22:40:20.500 341 12682.25 58.60 54930.72 88888.00 2011-12-07 22:40:20.625 341 12682.25 58.55 54930.70 88888.00 2011-12-07 22:40:20.750 341 12682.25 58.58 54930.70 88888.00 2011-12-07 22:40:20.875 341 12682.23 58.58 54930.72 88888.00 2011-12-07 22:40:21.000 341 12682.17 58.58 54930.72 88888.00 2011-12-07 22:40:21.125 341 12682.17 58.58 54930.75 88888.00 2011-12-07 22:40:21.250 341 12682.15 58.55 54930.72 88888.00 2011-12-07 22:40:21.375 341 12682.20 58.58 54930.70 88888.00 2011-12-07 22:40:21.500 341 12682.20 58.58 54930.72 88888.00 2011-12-07 22:40:21.625 341 12682.20 58.58 54930.70 88888.00 2011-12-07 22:40:21.750 341 12682.15 58.58 54930.72 88888.00 2011-12-07 22:40:21.875 341 12682.17 58.55 54930.72 88888.00 2011-12-07 22:40:22.000 341 12682.20 58.52 54930.70 88888.00 2011-12-07 22:40:22.125 341 12682.23 58.52 54930.70 88888.00 2011-12-07 22:40:22.250 341 12682.17 58.52 54930.72 88888.00 2011-12-07 22:40:22.375 341 12682.20 58.55 54930.72 88888.00 2011-12-07 22:40:22.500 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:22.625 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:22.750 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:22.875 341 12682.15 58.52 54930.70 88888.00 2011-12-07 22:40:23.000 341 12682.15 58.55 54930.70 88888.00 2011-12-07 22:40:23.125 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:23.250 341 12682.20 58.52 54930.75 88888.00 2011-12-07 22:40:23.375 341 12682.17 58.52 54930.72 88888.00 2011-12-07 22:40:23.500 341 12682.15 58.55 54930.75 88888.00 2011-12-07 22:40:23.625 341 12682.12 58.55 54930.75 88888.00 2011-12-07 22:40:23.750 341 12682.12 58.58 54930.78 88888.00 2011-12-07 22:40:23.875 341 12682.12 58.55 54930.72 88888.00 2011-12-07 22:40:24.000 341 12682.15 58.52 54930.72 88888.00 2011-12-07 22:40:24.125 341 12682.17 58.52 54930.75 88888.00 2011-12-07 22:40:24.250 341 12682.10 58.50 54930.75 88888.00 2011-12-07 22:40:24.375 341 12682.10 58.52 54930.75 88888.00 2011-12-07 22:40:24.500 341 12682.12 58.52 54930.75 88888.00 2011-12-07 22:40:24.625 341 12682.15 58.52 54930.75 88888.00 2011-12-07 22:40:24.750 341 12682.10 58.55 54930.72 88888.00 2011-12-07 22:40:24.875 341 12682.10 58.52 54930.72 88888.00 2011-12-07 22:40:25.000 341 12682.08 58.52 54930.72 88888.00 2011-12-07 22:40:25.125 341 12682.05 58.50 54930.70 88888.00 2011-12-07 22:40:25.250 341 12682.08 58.50 54930.70 88888.00 2011-12-07 22:40:25.375 341 12682.20 58.52 54930.72 88888.00 2011-12-07 22:40:25.500 341 12682.17 58.52 54930.72 88888.00 2011-12-07 22:40:25.625 341 12682.17 58.50 54930.72 88888.00 2011-12-07 22:40:25.750 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:25.875 341 12682.15 58.50 54930.70 88888.00 2011-12-07 22:40:26.000 341 12682.10 58.50 54930.72 88888.00 2011-12-07 22:40:26.125 341 12682.10 58.52 54930.75 88888.00 2011-12-07 22:40:26.250 341 12682.10 58.50 54930.72 88888.00 2011-12-07 22:40:26.375 341 12682.08 58.50 54930.72 88888.00 2011-12-07 22:40:26.500 341 12682.05 58.50 54930.72 88888.00 2011-12-07 22:40:26.625 341 12682.02 58.50 54930.72 88888.00 2011-12-07 22:40:26.750 341 12682.08 58.50 54930.70 88888.00 2011-12-07 22:40:26.875 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:27.000 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:27.125 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:27.250 341 12682.08 58.50 54930.72 88888.00 2011-12-07 22:40:27.375 341 12682.05 58.52 54930.70 88888.00 2011-12-07 22:40:27.500 341 12682.08 58.52 54930.70 88888.00 2011-12-07 22:40:27.625 341 12682.08 58.50 54930.72 88888.00 2011-12-07 22:40:27.750 341 12682.05 58.52 54930.72 88888.00 2011-12-07 22:40:27.875 341 12682.10 58.52 54930.72 88888.00 2011-12-07 22:40:28.000 341 12682.10 58.50 54930.68 88888.00 2011-12-07 22:40:28.125 341 12682.10 58.50 54930.72 88888.00 2011-12-07 22:40:28.250 341 12682.05 58.52 54930.72 88888.00 2011-12-07 22:40:28.375 341 12682.08 58.55 54930.72 88888.00 2011-12-07 22:40:28.500 341 12682.12 58.55 54930.70 88888.00 2011-12-07 22:40:28.625 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:28.750 341 12682.10 58.52 54930.72 88888.00 2011-12-07 22:40:28.875 341 12682.05 58.52 54930.70 88888.00 2011-12-07 22:40:29.000 341 12682.08 58.50 54930.68 88888.00 2011-12-07 22:40:29.125 341 12682.15 58.50 54930.70 88888.00 2011-12-07 22:40:29.250 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:29.375 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:29.500 341 12682.10 58.52 54930.70 88888.00 2011-12-07 22:40:29.625 341 12682.10 58.50 54930.70 88888.00 2011-12-07 22:40:29.750 341 12682.15 58.50 54930.72 88888.00 2011-12-07 22:40:29.875 341 12682.17 58.48 54930.72 88888.00 2011-12-07 22:40:30.000 341 12682.12 58.50 54930.70 88888.00 2011-12-07 22:40:30.125 341 12682.10 58.50 54930.72 88888.00 2011-12-07 22:40:30.250 341 12682.12 58.50 54930.72 88888.00 2011-12-07 22:40:30.375 341 12682.15 58.50 54930.72 88888.00 2011-12-07 22:40:30.500 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:30.625 341 12682.10 58.52 54930.72 88888.00 2011-12-07 22:40:30.750 341 12682.08 58.50 54930.72 88888.00 2011-12-07 22:40:30.875 341 12682.08 58.50 54930.72 88888.00 2011-12-07 22:40:31.000 341 12682.08 58.50 54930.70 88888.00 2011-12-07 22:40:31.125 341 12682.08 58.48 54930.70 88888.00 2011-12-07 22:40:31.250 341 12682.05 58.45 54930.68 88888.00 2011-12-07 22:40:31.375 341 12682.12 58.48 54930.70 88888.00 2011-12-07 22:40:31.500 341 12682.15 58.50 54930.72 88888.00 2011-12-07 22:40:31.625 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:31.750 341 12682.08 58.52 54930.70 88888.00 2011-12-07 22:40:31.875 341 12682.08 58.52 54930.70 88888.00 2011-12-07 22:40:32.000 341 12682.08 58.48 54930.70 88888.00 2011-12-07 22:40:32.125 341 12682.05 58.50 54930.70 88888.00 2011-12-07 22:40:32.250 341 12682.05 58.48 54930.70 88888.00 2011-12-07 22:40:32.375 341 12682.10 58.48 54930.70 88888.00 2011-12-07 22:40:32.500 341 12682.08 58.50 54930.70 88888.00 2011-12-07 22:40:32.625 341 12682.05 58.50 54930.70 88888.00 2011-12-07 22:40:32.750 341 12682.05 58.48 54930.68 88888.00 2011-12-07 22:40:32.875 341 12682.05 58.50 54930.70 88888.00 2011-12-07 22:40:33.000 341 12682.10 58.50 54930.68 88888.00 2011-12-07 22:40:33.125 341 12682.10 58.52 54930.68 88888.00 2011-12-07 22:40:33.250 341 12682.12 58.50 54930.68 88888.00 2011-12-07 22:40:33.375 341 12682.17 58.50 54930.72 88888.00 2011-12-07 22:40:33.500 341 12682.15 58.48 54930.72 88888.00 2011-12-07 22:40:33.625 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:33.750 341 12682.20 58.52 54930.70 88888.00 2011-12-07 22:40:33.875 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:34.000 341 12682.08 58.50 54930.70 88888.00 2011-12-07 22:40:34.125 341 12682.10 58.50 54930.72 88888.00 2011-12-07 22:40:34.250 341 12682.12 58.50 54930.70 88888.00 2011-12-07 22:40:34.375 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:34.500 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:34.625 341 12682.15 58.50 54930.68 88888.00 2011-12-07 22:40:34.750 341 12682.15 58.50 54930.70 88888.00 2011-12-07 22:40:34.875 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:35.000 341 12682.20 58.50 54930.70 88888.00 2011-12-07 22:40:35.125 341 12682.20 58.50 54930.68 88888.00 2011-12-07 22:40:35.250 341 12682.15 58.48 54930.70 88888.00 2011-12-07 22:40:35.375 341 12682.20 58.48 54930.70 88888.00 2011-12-07 22:40:35.500 341 12682.20 58.48 54930.72 88888.00 2011-12-07 22:40:35.625 341 12682.20 58.50 54930.70 88888.00 2011-12-07 22:40:35.750 341 12682.20 58.48 54930.68 88888.00 2011-12-07 22:40:35.875 341 12682.20 58.45 54930.68 88888.00 2011-12-07 22:40:36.000 341 12682.15 58.48 54930.68 88888.00 2011-12-07 22:40:36.125 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:36.250 341 12682.20 58.50 54930.68 88888.00 2011-12-07 22:40:36.375 341 12682.23 58.50 54930.68 88888.00 2011-12-07 22:40:36.500 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:40:36.625 341 12682.17 58.52 54930.65 88888.00 2011-12-07 22:40:36.750 341 12682.08 58.52 54930.68 88888.00 2011-12-07 22:40:36.875 341 12682.08 58.50 54930.68 88888.00 2011-12-07 22:40:37.000 341 12682.12 58.50 54930.68 88888.00 2011-12-07 22:40:37.125 341 12682.17 58.52 54930.72 88888.00 2011-12-07 22:40:37.250 341 12682.17 58.50 54930.70 88888.00 2011-12-07 22:40:37.375 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:37.500 341 12682.10 58.52 54930.68 88888.00 2011-12-07 22:40:37.625 341 12682.15 58.52 54930.68 88888.00 2011-12-07 22:40:37.750 341 12682.20 58.52 54930.68 88888.00 2011-12-07 22:40:37.875 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:38.000 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:40:38.125 341 12682.15 58.50 54930.70 88888.00 2011-12-07 22:40:38.250 341 12682.10 58.50 54930.70 88888.00 2011-12-07 22:40:38.375 341 12682.15 58.50 54930.68 88888.00 2011-12-07 22:40:38.500 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:40:38.625 341 12682.17 58.52 54930.72 88888.00 2011-12-07 22:40:38.750 341 12682.20 58.52 54930.72 88888.00 2011-12-07 22:40:38.875 341 12682.17 58.50 54930.72 88888.00 2011-12-07 22:40:39.000 341 12682.15 58.52 54930.70 88888.00 2011-12-07 22:40:39.125 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:39.250 341 12682.15 58.52 54930.70 88888.00 2011-12-07 22:40:39.375 341 12682.12 58.50 54930.68 88888.00 2011-12-07 22:40:39.500 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:40:39.625 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:39.750 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:39.875 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:40.000 341 12682.15 58.52 54930.68 88888.00 2011-12-07 22:40:40.125 341 12682.17 58.52 54930.70 88888.00 2011-12-07 22:40:40.250 341 12682.15 58.55 54930.70 88888.00 2011-12-07 22:40:40.375 341 12682.17 58.58 54930.68 88888.00 2011-12-07 22:40:40.500 341 12682.17 58.55 54930.68 88888.00 2011-12-07 22:40:40.625 341 12682.12 58.55 54930.70 88888.00 2011-12-07 22:40:40.750 341 12682.15 58.55 54930.68 88888.00 2011-12-07 22:40:40.875 341 12682.17 58.55 54930.70 88888.00 2011-12-07 22:40:41.000 341 12682.20 58.55 54930.70 88888.00 2011-12-07 22:40:41.125 341 12682.12 58.52 54930.70 88888.00 2011-12-07 22:40:41.250 341 12682.15 58.52 54930.70 88888.00 2011-12-07 22:40:41.375 341 12682.20 58.55 54930.72 88888.00 2011-12-07 22:40:41.500 341 12682.25 58.58 54930.70 88888.00 2011-12-07 22:40:41.625 341 12682.27 58.55 54930.68 88888.00 2011-12-07 22:40:41.750 341 12682.27 58.55 54930.68 88888.00 2011-12-07 22:40:41.875 341 12682.27 58.52 54930.68 88888.00 2011-12-07 22:40:42.000 341 12682.27 58.52 54930.65 88888.00 2011-12-07 22:40:42.125 341 12682.17 58.55 54930.68 88888.00 2011-12-07 22:40:42.250 341 12682.15 58.52 54930.68 88888.00 2011-12-07 22:40:42.375 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:40:42.500 341 12682.20 58.52 54930.70 88888.00 2011-12-07 22:40:42.625 341 12682.23 58.52 54930.70 88888.00 2011-12-07 22:40:42.750 341 12682.27 58.55 54930.68 88888.00 2011-12-07 22:40:42.875 341 12682.25 58.55 54930.65 88888.00 2011-12-07 22:40:43.000 341 12682.23 58.52 54930.62 88888.00 2011-12-07 22:40:43.125 341 12682.23 58.55 54930.68 88888.00 2011-12-07 22:40:43.250 341 12682.15 58.52 54930.68 88888.00 2011-12-07 22:40:43.375 341 12682.20 58.55 54930.68 88888.00 2011-12-07 22:40:43.500 341 12682.20 58.55 54930.68 88888.00 2011-12-07 22:40:43.625 341 12682.20 58.58 54930.70 88888.00 2011-12-07 22:40:43.750 341 12682.23 58.55 54930.68 88888.00 2011-12-07 22:40:43.875 341 12682.25 58.58 54930.68 88888.00 2011-12-07 22:40:44.000 341 12682.25 58.58 54930.65 88888.00 2011-12-07 22:40:44.125 341 12682.27 58.58 54930.65 88888.00 2011-12-07 22:40:44.250 341 12682.27 58.55 54930.62 88888.00 2011-12-07 22:40:44.375 341 12682.25 58.55 54930.62 88888.00 2011-12-07 22:40:44.500 341 12682.27 58.60 54930.60 88888.00 2011-12-07 22:40:44.625 341 12682.33 58.58 54930.62 88888.00 2011-12-07 22:40:44.750 341 12682.30 58.58 54930.62 88888.00 2011-12-07 22:40:44.875 341 12682.33 58.58 54930.65 88888.00 2011-12-07 22:40:45.000 341 12682.25 58.58 54930.65 88888.00 2011-12-07 22:40:45.125 341 12682.23 58.58 54930.65 88888.00 2011-12-07 22:40:45.250 341 12682.20 58.58 54930.65 88888.00 2011-12-07 22:40:45.375 341 12682.25 58.60 54930.65 88888.00 2011-12-07 22:40:45.500 341 12682.27 58.60 54930.68 88888.00 2011-12-07 22:40:45.625 341 12682.25 58.58 54930.65 88888.00 2011-12-07 22:40:45.750 341 12682.25 58.60 54930.62 88888.00 2011-12-07 22:40:45.875 341 12682.23 58.60 54930.62 88888.00 2011-12-07 22:40:46.000 341 12682.17 58.60 54930.65 88888.00 2011-12-07 22:40:46.125 341 12682.12 58.58 54930.68 88888.00 2011-12-07 22:40:46.250 341 12682.12 58.60 54930.62 88888.00 2011-12-07 22:40:46.375 341 12682.20 58.62 54930.62 88888.00 2011-12-07 22:40:46.500 341 12682.30 58.60 54930.62 88888.00 2011-12-07 22:40:46.625 341 12682.35 58.58 54930.65 88888.00 2011-12-07 22:40:46.750 341 12682.30 58.62 54930.65 88888.00 2011-12-07 22:40:46.875 341 12682.23 58.58 54930.65 88888.00 2011-12-07 22:40:47.000 341 12682.17 58.60 54930.65 88888.00 2011-12-07 22:40:47.125 341 12682.12 58.60 54930.65 88888.00 2011-12-07 22:40:47.250 341 12682.12 58.60 54930.65 88888.00 2011-12-07 22:40:47.375 341 12682.17 58.62 54930.68 88888.00 2011-12-07 22:40:47.500 341 12682.17 58.62 54930.65 88888.00 2011-12-07 22:40:47.625 341 12682.20 58.62 54930.65 88888.00 2011-12-07 22:40:47.750 341 12682.20 58.60 54930.68 88888.00 2011-12-07 22:40:47.875 341 12682.25 58.62 54930.65 88888.00 2011-12-07 22:40:48.000 341 12682.25 58.62 54930.62 88888.00 2011-12-07 22:40:48.125 341 12682.20 58.67 54930.62 88888.00 2011-12-07 22:40:48.250 341 12682.17 58.65 54930.65 88888.00 2011-12-07 22:40:48.375 341 12682.25 58.60 54930.65 88888.00 2011-12-07 22:40:48.500 341 12682.27 58.62 54930.68 88888.00 2011-12-07 22:40:48.625 341 12682.27 58.62 54930.65 88888.00 2011-12-07 22:40:48.750 341 12682.20 58.65 54930.65 88888.00 2011-12-07 22:40:48.875 341 12682.20 58.65 54930.65 88888.00 2011-12-07 22:40:49.000 341 12682.23 58.65 54930.65 88888.00 2011-12-07 22:40:49.125 341 12682.27 58.67 54930.65 88888.00 2011-12-07 22:40:49.250 341 12682.23 58.62 54930.65 88888.00 2011-12-07 22:40:49.375 341 12682.23 58.65 54930.65 88888.00 2011-12-07 22:40:49.500 341 12682.23 58.65 54930.65 88888.00 2011-12-07 22:40:49.625 341 12682.20 58.67 54930.65 88888.00 2011-12-07 22:40:49.750 341 12682.25 58.65 54930.65 88888.00 2011-12-07 22:40:49.875 341 12682.25 58.65 54930.68 88888.00 2011-12-07 22:40:50.000 341 12682.23 58.65 54930.68 88888.00 2011-12-07 22:40:50.125 341 12682.23 58.65 54930.68 88888.00 2011-12-07 22:40:50.250 341 12682.23 58.62 54930.65 88888.00 2011-12-07 22:40:50.375 341 12682.27 58.65 54930.68 88888.00 2011-12-07 22:40:50.500 341 12682.27 58.65 54930.62 88888.00 2011-12-07 22:40:50.625 341 12682.20 58.70 54930.62 88888.00 2011-12-07 22:40:50.750 341 12682.20 58.65 54930.62 88888.00 2011-12-07 22:40:50.875 341 12682.23 58.65 54930.62 88888.00 2011-12-07 22:40:51.000 341 12682.25 58.67 54930.62 88888.00 2011-12-07 22:40:51.125 341 12682.25 58.67 54930.65 88888.00 2011-12-07 22:40:51.250 341 12682.23 58.62 54930.60 88888.00 2011-12-07 22:40:51.375 341 12682.25 58.67 54930.65 88888.00 2011-12-07 22:40:51.500 341 12682.25 58.67 54930.62 88888.00 2011-12-07 22:40:51.625 341 12682.25 58.65 54930.65 88888.00 2011-12-07 22:40:51.750 341 12682.20 58.65 54930.65 88888.00 2011-12-07 22:40:51.875 341 12682.25 58.62 54930.62 88888.00 2011-12-07 22:40:52.000 341 12682.25 58.67 54930.62 88888.00 2011-12-07 22:40:52.125 341 12682.20 58.65 54930.65 88888.00 2011-12-07 22:40:52.250 341 12682.15 58.67 54930.62 88888.00 2011-12-07 22:40:52.375 341 12682.20 58.67 54930.62 88888.00 2011-12-07 22:40:52.500 341 12682.23 58.67 54930.65 88888.00 2011-12-07 22:40:52.625 341 12682.27 58.65 54930.65 88888.00 2011-12-07 22:40:52.750 341 12682.25 58.65 54930.68 88888.00 2011-12-07 22:40:52.875 341 12682.23 58.67 54930.65 88888.00 2011-12-07 22:40:53.000 341 12682.23 58.67 54930.62 88888.00 2011-12-07 22:40:53.125 341 12682.23 58.65 54930.60 88888.00 2011-12-07 22:40:53.250 341 12682.30 58.62 54930.65 88888.00 2011-12-07 22:40:53.375 341 12682.30 58.62 54930.62 88888.00 2011-12-07 22:40:53.500 341 12682.23 58.67 54930.62 88888.00 2011-12-07 22:40:53.625 341 12682.25 58.65 54930.60 88888.00 2011-12-07 22:40:53.750 341 12682.25 58.65 54930.62 88888.00 2011-12-07 22:40:53.875 341 12682.23 58.65 54930.62 88888.00 2011-12-07 22:40:54.000 341 12682.23 58.65 54930.60 88888.00 2011-12-07 22:40:54.125 341 12682.23 58.67 54930.60 88888.00 2011-12-07 22:40:54.250 341 12682.20 58.65 54930.62 88888.00 2011-12-07 22:40:54.375 341 12682.25 58.70 54930.65 88888.00 2011-12-07 22:40:54.500 341 12682.25 58.65 54930.65 88888.00 2011-12-07 22:40:54.625 341 12682.27 58.65 54930.65 88888.00 2011-12-07 22:40:54.750 341 12682.27 58.62 54930.62 88888.00 2011-12-07 22:40:54.875 341 12682.25 58.67 54930.62 88888.00 2011-12-07 22:40:55.000 341 12682.25 58.65 54930.65 88888.00 2011-12-07 22:40:55.125 341 12682.27 58.67 54930.65 88888.00 2011-12-07 22:40:55.250 341 12682.25 58.65 54930.65 88888.00 2011-12-07 22:40:55.375 341 12682.27 58.67 54930.65 88888.00 2011-12-07 22:40:55.500 341 12682.23 58.73 54930.65 88888.00 2011-12-07 22:40:55.625 341 12682.20 58.70 54930.65 88888.00 2011-12-07 22:40:55.750 341 12682.20 58.70 54930.62 88888.00 2011-12-07 22:40:55.875 341 12682.17 58.70 54930.62 88888.00 2011-12-07 22:40:56.000 341 12682.23 58.70 54930.65 88888.00 2011-12-07 22:40:56.125 341 12682.20 58.65 54930.62 88888.00 2011-12-07 22:40:56.250 341 12682.15 58.67 54930.60 88888.00 2011-12-07 22:40:56.375 341 12682.17 58.70 54930.62 88888.00 2011-12-07 22:40:56.500 341 12682.20 58.70 54930.60 88888.00 2011-12-07 22:40:56.625 341 12682.20 58.67 54930.62 88888.00 2011-12-07 22:40:56.750 341 12682.23 58.67 54930.62 88888.00 2011-12-07 22:40:56.875 341 12682.25 58.65 54930.60 88888.00 2011-12-07 22:40:57.000 341 12682.27 58.65 54930.60 88888.00 2011-12-07 22:40:57.125 341 12682.33 58.62 54930.60 88888.00 2011-12-07 22:40:57.250 341 12682.33 58.60 54930.62 88888.00 2011-12-07 22:40:57.375 341 12682.35 58.62 54930.62 88888.00 2011-12-07 22:40:57.500 341 12682.25 58.65 54930.62 88888.00 2011-12-07 22:40:57.625 341 12682.20 58.67 54930.62 88888.00 2011-12-07 22:40:57.750 341 12682.23 58.65 54930.60 88888.00 2011-12-07 22:40:57.875 341 12682.25 58.67 54930.62 88888.00 2011-12-07 22:40:58.000 341 12682.25 58.67 54930.60 88888.00 2011-12-07 22:40:58.125 341 12682.25 58.65 54930.62 88888.00 2011-12-07 22:40:58.250 341 12682.27 58.62 54930.60 88888.00 2011-12-07 22:40:58.375 341 12682.25 58.65 54930.60 88888.00 2011-12-07 22:40:58.500 341 12682.23 58.60 54930.62 88888.00 2011-12-07 22:40:58.625 341 12682.20 58.65 54930.60 88888.00 2011-12-07 22:40:58.750 341 12682.23 58.62 54930.57 88888.00 2011-12-07 22:40:58.875 341 12682.30 58.62 54930.57 88888.00 2011-12-07 22:40:59.000 341 12682.30 58.62 54930.55 88888.00 2011-12-07 22:40:59.125 341 12682.23 58.60 54930.57 88888.00 2011-12-07 22:40:59.250 341 12682.23 58.60 54930.55 88888.00 2011-12-07 22:40:59.375 341 12682.25 58.62 54930.57 88888.00 2011-12-07 22:40:59.500 341 12682.20 58.62 54930.57 88888.00 2011-12-07 22:40:59.625 341 12682.17 58.62 54930.57 88888.00 2011-12-07 22:40:59.750 341 12682.23 58.65 54930.57 88888.00 2011-12-07 22:40:59.875 341 12682.23 58.62 54930.55 88888.00 2011-12-07 22:41:00.000 341 12682.30 58.62 54930.55 88888.00 2011-12-07 22:41:00.125 341 12682.33 58.60 54930.57 88888.00 2011-12-07 22:41:00.250 341 12682.23 58.60 54930.57 88888.00 2011-12-07 22:41:00.375 341 12682.25 58.62 54930.55 88888.00 2011-12-07 22:41:00.500 341 12682.30 58.62 54930.53 88888.00 2011-12-07 22:41:00.625 341 12682.35 58.62 54930.55 88888.00 2011-12-07 22:41:00.750 341 12682.38 58.60 54930.57 88888.00 2011-12-07 22:41:00.875 341 12682.33 58.62 54930.57 88888.00 2011-12-07 22:41:01.000 341 12682.30 58.62 54930.55 88888.00 2011-12-07 22:41:01.125 341 12682.30 58.60 54930.55 88888.00 2011-12-07 22:41:01.250 341 12682.27 58.58 54930.60 88888.00 2011-12-07 22:41:01.375 341 12682.30 58.60 54930.57 88888.00 2011-12-07 22:41:01.500 341 12682.25 58.60 54930.57 88888.00 2011-12-07 22:41:01.625 341 12682.25 58.60 54930.57 88888.00 2011-12-07 22:41:01.750 341 12682.27 58.60 54930.55 88888.00 2011-12-07 22:41:01.875 341 12682.25 58.58 54930.57 88888.00 2011-12-07 22:41:02.000 341 12682.33 58.60 54930.57 88888.00 2011-12-07 22:41:02.125 341 12682.33 58.60 54930.60 88888.00 2011-12-07 22:41:02.250 341 12682.25 58.55 54930.60 88888.00 2011-12-07 22:41:02.375 341 12682.23 58.58 54930.57 88888.00 2011-12-07 22:41:02.500 341 12682.27 58.60 54930.57 88888.00 2011-12-07 22:41:02.625 341 12682.30 58.62 54930.60 88888.00 2011-12-07 22:41:02.750 341 12682.30 58.58 54930.60 88888.00 2011-12-07 22:41:02.875 341 12682.30 58.58 54930.60 88888.00 2011-12-07 22:41:03.000 341 12682.38 58.58 54930.57 88888.00 2011-12-07 22:41:03.125 341 12682.40 58.58 54930.57 88888.00 2011-12-07 22:41:03.250 341 12682.33 58.58 54930.60 88888.00 2011-12-07 22:41:03.375 341 12682.35 58.55 54930.60 88888.00 2011-12-07 22:41:03.500 341 12682.33 58.58 54930.57 88888.00 2011-12-07 22:41:03.625 341 12682.30 58.58 54930.57 88888.00 2011-12-07 22:41:03.750 341 12682.35 58.55 54930.55 88888.00 2011-12-07 22:41:03.875 341 12682.35 58.55 54930.55 88888.00 2011-12-07 22:41:04.000 341 12682.35 58.55 54930.55 88888.00 2011-12-07 22:41:04.125 341 12682.30 58.55 54930.60 88888.00 2011-12-07 22:41:04.250 341 12682.30 58.52 54930.60 88888.00 2011-12-07 22:41:04.375 341 12682.30 58.55 54930.57 88888.00 2011-12-07 22:41:04.500 341 12682.30 58.52 54930.60 88888.00 2011-12-07 22:41:04.625 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:41:04.750 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:41:04.875 341 12682.35 58.55 54930.60 88888.00 2011-12-07 22:41:05.000 341 12682.38 58.55 54930.62 88888.00 2011-12-07 22:41:05.125 341 12682.35 58.52 54930.60 88888.00 2011-12-07 22:41:05.250 341 12682.33 58.55 54930.62 88888.00 2011-12-07 22:41:05.375 341 12682.35 58.55 54930.62 88888.00 2011-12-07 22:41:05.500 341 12682.35 58.55 54930.62 88888.00 2011-12-07 22:41:05.625 341 12682.33 58.55 54930.62 88888.00 2011-12-07 22:41:05.750 341 12682.30 58.50 54930.60 88888.00 2011-12-07 22:41:05.875 341 12682.30 58.50 54930.57 88888.00 2011-12-07 22:41:06.000 341 12682.30 58.52 54930.60 88888.00 2011-12-07 22:41:06.125 341 12682.23 58.55 54930.60 88888.00 2011-12-07 22:41:06.250 341 12682.25 58.52 54930.60 88888.00 2011-12-07 22:41:06.375 341 12682.30 58.55 54930.57 88888.00 2011-12-07 22:41:06.500 341 12682.30 58.52 54930.57 88888.00 2011-12-07 22:41:06.625 341 12682.27 58.52 54930.62 88888.00 2011-12-07 22:41:06.750 341 12682.27 58.55 54930.60 88888.00 2011-12-07 22:41:06.875 341 12682.25 58.55 54930.60 88888.00 2011-12-07 22:41:07.000 341 12682.23 58.52 54930.60 88888.00 2011-12-07 22:41:07.125 341 12682.23 58.50 54930.60 88888.00 2011-12-07 22:41:07.250 341 12682.25 58.50 54930.60 88888.00 2011-12-07 22:41:07.375 341 12682.27 58.50 54930.57 88888.00 2011-12-07 22:41:07.500 341 12682.27 58.48 54930.57 88888.00 2011-12-07 22:41:07.625 341 12682.30 58.48 54930.60 88888.00 2011-12-07 22:41:07.750 341 12682.30 58.50 54930.60 88888.00 2011-12-07 22:41:07.875 341 12682.27 58.50 54930.60 88888.00 2011-12-07 22:41:08.000 341 12682.20 58.50 54930.57 88888.00 2011-12-07 22:41:08.125 341 12682.17 58.48 54930.60 88888.00 2011-12-07 22:41:08.250 341 12682.15 58.48 54930.60 88888.00 2011-12-07 22:41:08.375 341 12682.17 58.50 54930.60 88888.00 2011-12-07 22:41:08.500 341 12682.17 58.50 54930.60 88888.00 2011-12-07 22:41:08.625 341 12682.17 58.45 54930.60 88888.00 2011-12-07 22:41:08.750 341 12682.20 58.48 54930.60 88888.00 2011-12-07 22:41:08.875 341 12682.27 58.48 54930.62 88888.00 2011-12-07 22:41:09.000 341 12682.35 58.48 54930.60 88888.00 2011-12-07 22:41:09.125 341 12682.33 58.48 54930.60 88888.00 2011-12-07 22:41:09.250 341 12682.27 58.45 54930.60 88888.00 2011-12-07 22:41:09.375 341 12682.23 58.45 54930.60 88888.00 2011-12-07 22:41:09.500 341 12682.23 58.45 54930.60 88888.00 2011-12-07 22:41:09.625 341 12682.27 58.42 54930.60 88888.00 2011-12-07 22:41:09.750 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:41:09.875 341 12682.17 58.45 54930.62 88888.00 2011-12-07 22:41:10.000 341 12682.23 58.45 54930.62 88888.00 2011-12-07 22:41:10.125 341 12682.30 58.45 54930.65 88888.00 2011-12-07 22:41:10.250 341 12682.25 58.42 54930.62 88888.00 2011-12-07 22:41:10.375 341 12682.25 58.45 54930.62 88888.00 2011-12-07 22:41:10.500 341 12682.27 58.45 54930.62 88888.00 2011-12-07 22:41:10.625 341 12682.27 58.45 54930.65 88888.00 2011-12-07 22:41:10.750 341 12682.27 58.45 54930.62 88888.00 2011-12-07 22:41:10.875 341 12682.25 58.42 54930.62 88888.00 2011-12-07 22:41:11.000 341 12682.25 58.42 54930.62 88888.00 2011-12-07 22:41:11.125 341 12682.25 58.45 54930.65 88888.00 2011-12-07 22:41:11.250 341 12682.23 58.42 54930.65 88888.00 2011-12-07 22:41:11.375 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:11.500 341 12682.20 58.42 54930.65 88888.00 2011-12-07 22:41:11.625 341 12682.27 58.45 54930.62 88888.00 2011-12-07 22:41:11.750 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:41:11.875 341 12682.27 58.42 54930.60 88888.00 2011-12-07 22:41:12.000 341 12682.30 58.42 54930.62 88888.00 2011-12-07 22:41:12.125 341 12682.27 58.42 54930.60 88888.00 2011-12-07 22:41:12.250 341 12682.23 58.42 54930.60 88888.00 2011-12-07 22:41:12.375 341 12682.25 58.45 54930.65 88888.00 2011-12-07 22:41:12.500 341 12682.33 58.45 54930.65 88888.00 2011-12-07 22:41:12.625 341 12682.33 58.40 54930.62 88888.00 2011-12-07 22:41:12.750 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:12.875 341 12682.17 58.45 54930.62 88888.00 2011-12-07 22:41:13.000 341 12682.20 58.45 54930.60 88888.00 2011-12-07 22:41:13.125 341 12682.23 58.45 54930.62 88888.00 2011-12-07 22:41:13.250 341 12682.23 58.40 54930.65 88888.00 2011-12-07 22:41:13.375 341 12682.25 58.40 54930.62 88888.00 2011-12-07 22:41:13.500 341 12682.25 58.40 54930.65 88888.00 2011-12-07 22:41:13.625 341 12682.27 58.40 54930.62 88888.00 2011-12-07 22:41:13.750 341 12682.23 58.42 54930.57 88888.00 2011-12-07 22:41:13.875 341 12682.23 58.40 54930.60 88888.00 2011-12-07 22:41:14.000 341 12682.23 58.40 54930.60 88888.00 2011-12-07 22:41:14.125 341 12682.20 58.40 54930.62 88888.00 2011-12-07 22:41:14.250 341 12682.17 58.40 54930.62 88888.00 2011-12-07 22:41:14.375 341 12682.23 58.42 54930.57 88888.00 2011-12-07 22:41:14.500 341 12682.25 58.42 54930.60 88888.00 2011-12-07 22:41:14.625 341 12682.25 58.40 54930.60 88888.00 2011-12-07 22:41:14.750 341 12682.23 58.40 54930.62 88888.00 2011-12-07 22:41:14.875 341 12682.17 58.40 54930.65 88888.00 2011-12-07 22:41:15.000 341 12682.20 58.42 54930.60 88888.00 2011-12-07 22:41:15.125 341 12682.20 58.42 54930.62 88888.00 2011-12-07 22:41:15.250 341 12682.10 58.40 54930.62 88888.00 2011-12-07 22:41:15.375 341 12682.17 58.40 54930.60 88888.00 2011-12-07 22:41:15.500 341 12682.20 58.42 54930.62 88888.00 2011-12-07 22:41:15.625 341 12682.23 58.40 54930.65 88888.00 2011-12-07 22:41:15.750 341 12682.27 58.40 54930.68 88888.00 2011-12-07 22:41:15.875 341 12682.27 58.40 54930.65 88888.00 2011-12-07 22:41:16.000 341 12682.25 58.40 54930.62 88888.00 2011-12-07 22:41:16.125 341 12682.25 58.40 54930.65 88888.00 2011-12-07 22:41:16.250 341 12682.23 58.40 54930.68 88888.00 2011-12-07 22:41:16.375 341 12682.25 58.42 54930.65 88888.00 2011-12-07 22:41:16.500 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:16.625 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:16.750 341 12682.23 58.38 54930.65 88888.00 2011-12-07 22:41:16.875 341 12682.27 58.38 54930.62 88888.00 2011-12-07 22:41:17.000 341 12682.27 58.40 54930.62 88888.00 2011-12-07 22:41:17.125 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:17.250 341 12682.15 58.38 54930.60 88888.00 2011-12-07 22:41:17.375 341 12682.17 58.40 54930.60 88888.00 2011-12-07 22:41:17.500 341 12682.17 58.40 54930.62 88888.00 2011-12-07 22:41:17.625 341 12682.20 58.40 54930.62 88888.00 2011-12-07 22:41:17.750 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:17.875 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:18.000 341 12682.25 58.38 54930.62 88888.00 2011-12-07 22:41:18.125 341 12682.20 58.40 54930.60 88888.00 2011-12-07 22:41:18.250 341 12682.23 58.38 54930.60 88888.00 2011-12-07 22:41:18.375 341 12682.27 58.40 54930.60 88888.00 2011-12-07 22:41:18.500 341 12682.27 58.40 54930.65 88888.00 2011-12-07 22:41:18.625 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:18.750 341 12682.15 58.38 54930.62 88888.00 2011-12-07 22:41:18.875 341 12682.17 58.38 54930.62 88888.00 2011-12-07 22:41:19.000 341 12682.20 58.38 54930.57 88888.00 2011-12-07 22:41:19.125 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:19.250 341 12682.12 58.35 54930.62 88888.00 2011-12-07 22:41:19.375 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:19.500 341 12682.20 58.40 54930.62 88888.00 2011-12-07 22:41:19.625 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:19.750 341 12682.25 58.38 54930.62 88888.00 2011-12-07 22:41:19.875 341 12682.23 58.38 54930.62 88888.00 2011-12-07 22:41:20.000 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:20.125 341 12682.23 58.38 54930.62 88888.00 2011-12-07 22:41:20.250 341 12682.20 58.35 54930.62 88888.00 2011-12-07 22:41:20.375 341 12682.23 58.38 54930.62 88888.00 2011-12-07 22:41:20.500 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:20.625 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:20.750 341 12682.17 58.40 54930.62 88888.00 2011-12-07 22:41:20.875 341 12682.20 58.38 54930.65 88888.00 2011-12-07 22:41:21.000 341 12682.23 58.35 54930.60 88888.00 2011-12-07 22:41:21.125 341 12682.20 58.35 54930.62 88888.00 2011-12-07 22:41:21.250 341 12682.20 58.35 54930.60 88888.00 2011-12-07 22:41:21.375 341 12682.23 58.38 54930.60 88888.00 2011-12-07 22:41:21.500 341 12682.25 58.38 54930.60 88888.00 2011-12-07 22:41:21.625 341 12682.25 58.38 54930.60 88888.00 2011-12-07 22:41:21.750 341 12682.17 58.38 54930.62 88888.00 2011-12-07 22:41:21.875 341 12682.20 58.38 54930.62 88888.00 2011-12-07 22:41:22.000 341 12682.23 58.40 54930.62 88888.00 2011-12-07 22:41:22.125 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:22.250 341 12682.15 58.35 54930.62 88888.00 2011-12-07 22:41:22.375 341 12682.15 58.38 54930.60 88888.00 2011-12-07 22:41:22.500 341 12682.15 58.38 54930.60 88888.00 2011-12-07 22:41:22.625 341 12682.15 58.38 54930.57 88888.00 2011-12-07 22:41:22.750 341 12682.17 58.38 54930.55 88888.00 2011-12-07 22:41:22.875 341 12682.23 58.38 54930.57 88888.00 2011-12-07 22:41:23.000 341 12682.23 58.38 54930.57 88888.00 2011-12-07 22:41:23.125 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:23.250 341 12682.17 58.33 54930.60 88888.00 2011-12-07 22:41:23.375 341 12682.23 58.35 54930.60 88888.00 2011-12-07 22:41:23.500 341 12682.30 58.33 54930.60 88888.00 2011-12-07 22:41:23.625 341 12682.25 58.35 54930.62 88888.00 2011-12-07 22:41:23.750 341 12682.23 58.38 54930.60 88888.00 2011-12-07 22:41:23.875 341 12682.23 58.38 54930.60 88888.00 2011-12-07 22:41:24.000 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:24.125 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:24.250 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:24.375 341 12682.30 58.40 54930.65 88888.00 2011-12-07 22:41:24.500 341 12682.35 58.38 54930.62 88888.00 2011-12-07 22:41:24.625 341 12682.35 58.38 54930.62 88888.00 2011-12-07 22:41:24.750 341 12682.33 58.38 54930.65 88888.00 2011-12-07 22:41:24.875 341 12682.30 58.38 54930.65 88888.00 2011-12-07 22:41:25.000 341 12682.30 58.35 54930.62 88888.00 2011-12-07 22:41:25.125 341 12682.27 58.35 54930.65 88888.00 2011-12-07 22:41:25.250 341 12682.23 58.33 54930.62 88888.00 2011-12-07 22:41:25.375 341 12682.25 58.35 54930.60 88888.00 2011-12-07 22:41:25.500 341 12682.27 58.38 54930.60 88888.00 2011-12-07 22:41:25.625 341 12682.30 58.38 54930.62 88888.00 2011-12-07 22:41:25.750 341 12682.27 58.35 54930.62 88888.00 2011-12-07 22:41:25.875 341 12682.27 58.38 54930.62 88888.00 2011-12-07 22:41:26.000 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:26.125 341 12682.10 58.40 54930.60 88888.00 2011-12-07 22:41:26.250 341 12682.17 58.40 54930.60 88888.00 2011-12-07 22:41:26.375 341 12682.25 58.42 54930.60 88888.00 2011-12-07 22:41:26.500 341 12682.23 58.40 54930.60 88888.00 2011-12-07 22:41:26.625 341 12682.23 58.38 54930.60 88888.00 2011-12-07 22:41:26.750 341 12682.17 58.38 54930.60 88888.00 2011-12-07 22:41:26.875 341 12682.20 58.38 54930.60 88888.00 2011-12-07 22:41:27.000 341 12682.27 58.38 54930.60 88888.00 2011-12-07 22:41:27.125 341 12682.23 58.35 54930.60 88888.00 2011-12-07 22:41:27.250 341 12682.15 58.35 54930.57 88888.00 2011-12-07 22:41:27.375 341 12682.17 58.35 54930.55 88888.00 2011-12-07 22:41:27.500 341 12682.17 58.35 54930.57 88888.00 2011-12-07 22:41:27.625 341 12682.23 58.38 54930.55 88888.00 2011-12-07 22:41:27.750 341 12682.27 58.35 54930.57 88888.00 2011-12-07 22:41:27.875 341 12682.27 58.35 54930.57 88888.00 2011-12-07 22:41:28.000 341 12682.23 58.38 54930.57 88888.00 2011-12-07 22:41:28.125 341 12682.25 58.35 54930.60 88888.00 2011-12-07 22:41:28.250 341 12682.25 58.35 54930.60 88888.00 2011-12-07 22:41:28.375 341 12682.25 58.38 54930.60 88888.00 2011-12-07 22:41:28.500 341 12682.23 58.40 54930.57 88888.00 2011-12-07 22:41:28.625 341 12682.20 58.40 54930.55 88888.00 2011-12-07 22:41:28.750 341 12682.25 58.38 54930.57 88888.00 2011-12-07 22:41:28.875 341 12682.35 58.38 54930.55 88888.00 2011-12-07 22:41:29.000 341 12682.38 58.38 54930.53 88888.00 2011-12-07 22:41:29.125 341 12682.38 58.38 54930.57 88888.00 2011-12-07 22:41:29.250 341 12682.35 58.35 54930.57 88888.00 2011-12-07 22:41:29.375 341 12682.38 58.38 54930.57 88888.00 2011-12-07 22:41:29.500 341 12682.38 58.38 54930.57 88888.00 2011-12-07 22:41:29.625 341 12682.35 58.35 54930.60 88888.00 2011-12-07 22:41:29.750 341 12682.33 58.38 54930.57 88888.00 2011-12-07 22:41:29.875 341 12682.35 58.40 54930.55 88888.00 2011-12-07 22:41:30.000 341 12682.38 58.38 54930.55 88888.00 2011-12-07 22:41:30.125 341 12682.40 58.38 54930.57 88888.00 2011-12-07 22:41:30.250 341 12682.38 58.38 54930.60 88888.00 2011-12-07 22:41:30.375 341 12682.38 58.40 54930.57 88888.00 2011-12-07 22:41:30.500 341 12682.35 58.40 54930.57 88888.00 2011-12-07 22:41:30.625 341 12682.35 58.40 54930.60 88888.00 2011-12-07 22:41:30.750 341 12682.38 58.40 54930.57 88888.00 2011-12-07 22:41:30.875 341 12682.38 58.38 54930.57 88888.00 2011-12-07 22:41:31.000 341 12682.38 58.40 54930.57 88888.00 2011-12-07 22:41:31.125 341 12682.35 58.38 54930.57 88888.00 2011-12-07 22:41:31.250 341 12682.30 58.38 54930.60 88888.00 2011-12-07 22:41:31.375 341 12682.30 58.38 54930.57 88888.00 2011-12-07 22:41:31.500 341 12682.38 58.40 54930.60 88888.00 2011-12-07 22:41:31.625 341 12682.42 58.40 54930.60 88888.00 2011-12-07 22:41:31.750 341 12682.40 58.38 54930.60 88888.00 2011-12-07 22:41:31.875 341 12682.40 58.38 54930.60 88888.00 2011-12-07 22:41:32.000 341 12682.40 58.38 54930.60 88888.00 2011-12-07 22:41:32.125 341 12682.40 58.40 54930.60 88888.00 2011-12-07 22:41:32.250 341 12682.33 58.40 54930.60 88888.00 2011-12-07 22:41:32.375 341 12682.30 58.40 54930.57 88888.00 2011-12-07 22:41:32.500 341 12682.35 58.40 54930.57 88888.00 2011-12-07 22:41:32.625 341 12682.33 58.38 54930.57 88888.00 2011-12-07 22:41:32.750 341 12682.30 58.38 54930.57 88888.00 2011-12-07 22:41:32.875 341 12682.30 58.40 54930.57 88888.00 2011-12-07 22:41:33.000 341 12682.33 58.40 54930.55 88888.00 2011-12-07 22:41:33.125 341 12682.38 58.40 54930.53 88888.00 2011-12-07 22:41:33.250 341 12682.30 58.40 54930.53 88888.00 2011-12-07 22:41:33.375 341 12682.33 58.42 54930.53 88888.00 2011-12-07 22:41:33.500 341 12682.33 58.42 54930.55 88888.00 2011-12-07 22:41:33.625 341 12682.33 58.42 54930.53 88888.00 2011-12-07 22:41:33.750 341 12682.30 58.45 54930.53 88888.00 2011-12-07 22:41:33.875 341 12682.27 58.42 54930.55 88888.00 2011-12-07 22:41:34.000 341 12682.25 58.42 54930.55 88888.00 2011-12-07 22:41:34.125 341 12682.35 58.42 54930.55 88888.00 2011-12-07 22:41:34.250 341 12682.35 58.42 54930.53 88888.00 2011-12-07 22:41:34.375 341 12682.35 58.42 54930.53 88888.00 2011-12-07 22:41:34.500 341 12682.33 58.42 54930.53 88888.00 2011-12-07 22:41:34.625 341 12682.35 58.40 54930.50 88888.00 2011-12-07 22:41:34.750 341 12682.33 58.38 54930.53 88888.00 2011-12-07 22:41:34.875 341 12682.25 58.42 54930.55 88888.00 2011-12-07 22:41:35.000 341 12682.20 58.42 54930.50 88888.00 2011-12-07 22:41:35.125 341 12682.23 58.45 54930.53 88888.00 2011-12-07 22:41:35.250 341 12682.23 58.45 54930.57 88888.00 2011-12-07 22:41:35.375 341 12682.30 58.45 54930.60 88888.00 2011-12-07 22:41:35.500 341 12682.33 58.45 54930.60 88888.00 2011-12-07 22:41:35.625 341 12682.30 58.42 54930.57 88888.00 2011-12-07 22:41:35.750 341 12682.30 58.42 54930.57 88888.00 2011-12-07 22:41:35.875 341 12682.33 58.42 54930.60 88888.00 2011-12-07 22:41:36.000 341 12682.30 58.42 54930.60 88888.00 2011-12-07 22:41:36.125 341 12682.30 58.45 54930.60 88888.00 2011-12-07 22:41:36.250 341 12682.30 58.42 54930.60 88888.00 2011-12-07 22:41:36.375 341 12682.25 58.45 54930.62 88888.00 2011-12-07 22:41:36.500 341 12682.17 58.45 54930.62 88888.00 2011-12-07 22:41:36.625 341 12682.23 58.42 54930.60 88888.00 2011-12-07 22:41:36.750 341 12682.27 58.45 54930.62 88888.00 2011-12-07 22:41:36.875 341 12682.27 58.48 54930.57 88888.00 2011-12-07 22:41:37.000 341 12682.25 58.48 54930.57 88888.00 2011-12-07 22:41:37.125 341 12682.25 58.48 54930.60 88888.00 2011-12-07 22:41:37.250 341 12682.20 58.45 54930.60 88888.00 2011-12-07 22:41:37.375 341 12682.20 58.48 54930.57 88888.00 2011-12-07 22:41:37.500 341 12682.20 58.45 54930.57 88888.00 2011-12-07 22:41:37.625 341 12682.23 58.48 54930.57 88888.00 2011-12-07 22:41:37.750 341 12682.20 58.45 54930.60 88888.00 2011-12-07 22:41:37.875 341 12682.23 58.48 54930.60 88888.00 2011-12-07 22:41:38.000 341 12682.25 58.48 54930.55 88888.00 2011-12-07 22:41:38.125 341 12682.27 58.48 54930.55 88888.00 2011-12-07 22:41:38.250 341 12682.25 58.45 54930.55 88888.00 2011-12-07 22:41:38.375 341 12682.25 58.50 54930.57 88888.00 2011-12-07 22:41:38.500 341 12682.27 58.50 54930.55 88888.00 2011-12-07 22:41:38.625 341 12682.27 58.50 54930.55 88888.00 2011-12-07 22:41:38.750 341 12682.25 58.50 54930.55 88888.00 2011-12-07 22:41:38.875 341 12682.23 58.45 54930.55 88888.00 2011-12-07 22:41:39.000 341 12682.25 58.48 54930.55 88888.00 2011-12-07 22:41:39.125 341 12682.23 58.48 54930.60 88888.00 2011-12-07 22:41:39.250 341 12682.15 58.45 54930.60 88888.00 2011-12-07 22:41:39.375 341 12682.23 58.45 54930.60 88888.00 2011-12-07 22:41:39.500 341 12682.25 58.45 54930.57 88888.00 2011-12-07 22:41:39.625 341 12682.20 58.45 54930.57 88888.00 2011-12-07 22:41:39.750 341 12682.17 58.50 54930.57 88888.00 2011-12-07 22:41:39.875 341 12682.25 58.50 54930.57 88888.00 2011-12-07 22:41:40.000 341 12682.35 58.48 54930.57 88888.00 2011-12-07 22:41:40.125 341 12682.33 58.48 54930.60 88888.00 2011-12-07 22:41:40.250 341 12682.27 58.45 54930.57 88888.00 2011-12-07 22:41:40.375 341 12682.33 58.50 54930.57 88888.00 2011-12-07 22:41:40.500 341 12682.33 58.50 54930.60 88888.00 2011-12-07 22:41:40.625 341 12682.30 58.48 54930.60 88888.00 2011-12-07 22:41:40.750 341 12682.25 58.48 54930.57 88888.00 2011-12-07 22:41:40.875 341 12682.27 58.48 54930.60 88888.00 2011-12-07 22:41:41.000 341 12682.33 58.48 54930.57 88888.00 2011-12-07 22:41:41.125 341 12682.33 58.50 54930.57 88888.00 2011-12-07 22:41:41.250 341 12682.25 58.48 54930.57 88888.00 2011-12-07 22:41:41.375 341 12682.27 58.48 54930.60 88888.00 2011-12-07 22:41:41.500 341 12682.27 58.50 54930.60 88888.00 2011-12-07 22:41:41.625 341 12682.27 58.48 54930.60 88888.00 2011-12-07 22:41:41.750 341 12682.30 58.50 54930.60 88888.00 2011-12-07 22:41:41.875 341 12682.33 58.50 54930.60 88888.00 2011-12-07 22:41:42.000 341 12682.33 58.50 54930.57 88888.00 2011-12-07 22:41:42.125 341 12682.27 58.48 54930.62 88888.00 2011-12-07 22:41:42.250 341 12682.25 58.45 54930.60 88888.00 2011-12-07 22:41:42.375 341 12682.33 58.48 54930.60 88888.00 2011-12-07 22:41:42.500 341 12682.33 58.48 54930.60 88888.00 2011-12-07 22:41:42.625 341 12682.27 58.48 54930.62 88888.00 2011-12-07 22:41:42.750 341 12682.25 58.48 54930.60 88888.00 2011-12-07 22:41:42.875 341 12682.25 58.48 54930.62 88888.00 2011-12-07 22:41:43.000 341 12682.25 58.48 54930.62 88888.00 2011-12-07 22:41:43.125 341 12682.30 58.48 54930.60 88888.00 2011-12-07 22:41:43.250 341 12682.27 58.48 54930.60 88888.00 2011-12-07 22:41:43.375 341 12682.27 58.50 54930.60 88888.00 2011-12-07 22:41:43.500 341 12682.30 58.48 54930.60 88888.00 2011-12-07 22:41:43.625 341 12682.35 58.48 54930.57 88888.00 2011-12-07 22:41:43.750 341 12682.35 58.48 54930.60 88888.00 2011-12-07 22:41:43.875 341 12682.38 58.45 54930.60 88888.00 2011-12-07 22:41:44.000 341 12682.38 58.48 54930.57 88888.00 2011-12-07 22:41:44.125 341 12682.35 58.48 54930.60 88888.00 2011-12-07 22:41:44.250 341 12682.30 58.48 54930.65 88888.00 2011-12-07 22:41:44.375 341 12682.27 58.50 54930.60 88888.00 2011-12-07 22:41:44.500 341 12682.23 58.50 54930.57 88888.00 2011-12-07 22:41:44.625 341 12682.23 58.50 54930.57 88888.00 2011-12-07 22:41:44.750 341 12682.23 58.50 54930.62 88888.00 2011-12-07 22:41:44.875 341 12682.23 58.50 54930.62 88888.00 2011-12-07 22:41:45.000 341 12682.20 58.50 54930.62 88888.00 2011-12-07 22:41:45.125 341 12682.20 58.52 54930.60 88888.00 2011-12-07 22:41:45.250 341 12682.17 58.45 54930.62 88888.00 2011-12-07 22:41:45.375 341 12682.25 58.48 54930.62 88888.00 2011-12-07 22:41:45.500 341 12682.25 58.48 54930.57 88888.00 2011-12-07 22:41:45.625 341 12682.27 58.48 54930.57 88888.00 2011-12-07 22:41:45.750 341 12682.30 58.50 54930.57 88888.00 2011-12-07 22:41:45.875 341 12682.30 58.48 54930.60 88888.00 2011-12-07 22:41:46.000 341 12682.27 58.45 54930.57 88888.00 2011-12-07 22:41:46.125 341 12682.25 58.45 54930.60 88888.00 2011-12-07 22:41:46.250 341 12682.25 58.45 54930.62 88888.00 2011-12-07 22:41:46.375 341 12682.30 58.48 54930.62 88888.00 2011-12-07 22:41:46.500 341 12682.33 58.45 54930.65 88888.00 2011-12-07 22:41:46.625 341 12682.30 58.48 54930.62 88888.00 2011-12-07 22:41:46.750 341 12682.33 58.48 54930.62 88888.00 2011-12-07 22:41:46.875 341 12682.33 58.45 54930.60 88888.00 2011-12-07 22:41:47.000 341 12682.35 58.45 54930.57 88888.00 2011-12-07 22:41:47.125 341 12682.35 58.45 54930.60 88888.00 2011-12-07 22:41:47.250 341 12682.33 58.42 54930.62 88888.00 2011-12-07 22:41:47.375 341 12682.33 58.45 54930.65 88888.00 2011-12-07 22:41:47.500 341 12682.33 58.48 54930.65 88888.00 2011-12-07 22:41:47.625 341 12682.33 58.45 54930.65 88888.00 2011-12-07 22:41:47.750 341 12682.30 58.48 54930.62 88888.00 2011-12-07 22:41:47.875 341 12682.30 58.45 54930.62 88888.00 2011-12-07 22:41:48.000 341 12682.33 58.45 54930.62 88888.00 2011-12-07 22:41:48.125 341 12682.33 58.45 54930.60 88888.00 2011-12-07 22:41:48.250 341 12682.38 58.42 54930.62 88888.00 2011-12-07 22:41:48.375 341 12682.38 58.45 54930.62 88888.00 2011-12-07 22:41:48.500 341 12682.30 58.45 54930.62 88888.00 2011-12-07 22:41:48.625 341 12682.27 58.45 54930.57 88888.00 2011-12-07 22:41:48.750 341 12682.27 58.45 54930.57 88888.00 2011-12-07 22:41:48.875 341 12682.27 58.45 54930.57 88888.00 2011-12-07 22:41:49.000 341 12682.25 58.45 54930.60 88888.00 2011-12-07 22:41:49.125 341 12682.25 58.45 54930.62 88888.00 2011-12-07 22:41:49.250 341 12682.23 58.45 54930.65 88888.00 2011-12-07 22:41:49.375 341 12682.30 58.45 54930.62 88888.00 2011-12-07 22:41:49.500 341 12682.30 58.42 54930.62 88888.00 2011-12-07 22:41:49.625 341 12682.30 58.42 54930.60 88888.00 2011-12-07 22:41:49.750 341 12682.25 58.42 54930.62 88888.00 2011-12-07 22:41:49.875 341 12682.25 58.42 54930.60 88888.00 2011-12-07 22:41:50.000 341 12682.25 58.45 54930.60 88888.00 2011-12-07 22:41:50.125 341 12682.33 58.45 54930.62 88888.00 2011-12-07 22:41:50.250 341 12682.33 58.42 54930.65 88888.00 2011-12-07 22:41:50.375 341 12682.33 58.40 54930.65 88888.00 2011-12-07 22:41:50.500 341 12682.30 58.40 54930.65 88888.00 2011-12-07 22:41:50.625 341 12682.35 58.42 54930.65 88888.00 2011-12-07 22:41:50.750 341 12682.33 58.42 54930.62 88888.00 2011-12-07 22:41:50.875 341 12682.35 58.40 54930.65 88888.00 2011-12-07 22:41:51.000 341 12682.30 58.40 54930.65 88888.00 2011-12-07 22:41:51.125 341 12682.30 58.40 54930.70 88888.00 2011-12-07 22:41:51.250 341 12682.27 58.40 54930.68 88888.00 2011-12-07 22:41:51.375 341 12682.27 58.42 54930.68 88888.00 2011-12-07 22:41:51.500 341 12682.27 58.45 54930.68 88888.00 2011-12-07 22:41:51.625 341 12682.30 58.42 54930.65 88888.00 2011-12-07 22:41:51.750 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:41:51.875 341 12682.33 58.42 54930.65 88888.00 2011-12-07 22:41:52.000 341 12682.38 58.42 54930.62 88888.00 2011-12-07 22:41:52.125 341 12682.35 58.42 54930.62 88888.00 2011-12-07 22:41:52.250 341 12682.33 58.40 54930.62 88888.00 2011-12-07 22:41:52.375 341 12682.35 58.40 54930.65 88888.00 2011-12-07 22:41:52.500 341 12682.38 58.42 54930.65 88888.00 2011-12-07 22:41:52.625 341 12682.35 58.42 54930.65 88888.00 2011-12-07 22:41:52.750 341 12682.33 58.40 54930.68 88888.00 2011-12-07 22:41:52.875 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:41:53.000 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:53.125 341 12682.23 58.42 54930.65 88888.00 2011-12-07 22:41:53.250 341 12682.27 58.38 54930.65 88888.00 2011-12-07 22:41:53.375 341 12682.33 58.40 54930.65 88888.00 2011-12-07 22:41:53.500 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:41:53.625 341 12682.25 58.40 54930.62 88888.00 2011-12-07 22:41:53.750 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:53.875 341 12682.23 58.38 54930.62 88888.00 2011-12-07 22:41:54.000 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:54.125 341 12682.20 58.45 54930.62 88888.00 2011-12-07 22:41:54.250 341 12682.17 58.45 54930.65 88888.00 2011-12-07 22:41:54.375 341 12682.23 58.45 54930.68 88888.00 2011-12-07 22:41:54.500 341 12682.27 58.45 54930.65 88888.00 2011-12-07 22:41:54.625 341 12682.33 58.42 54930.60 88888.00 2011-12-07 22:41:54.750 341 12682.33 58.42 54930.60 88888.00 2011-12-07 22:41:54.875 341 12682.35 58.42 54930.65 88888.00 2011-12-07 22:41:55.000 341 12682.38 58.42 54930.62 88888.00 2011-12-07 22:41:55.125 341 12682.35 58.42 54930.60 88888.00 2011-12-07 22:41:55.250 341 12682.30 58.40 54930.60 88888.00 2011-12-07 22:41:55.375 341 12682.27 58.42 54930.60 88888.00 2011-12-07 22:41:55.500 341 12682.27 58.42 54930.68 88888.00 2011-12-07 22:41:55.625 341 12682.27 58.42 54930.65 88888.00 2011-12-07 22:41:55.750 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:55.875 341 12682.20 58.45 54930.65 88888.00 2011-12-07 22:41:56.000 341 12682.23 58.42 54930.65 88888.00 2011-12-07 22:41:56.125 341 12682.25 58.42 54930.68 88888.00 2011-12-07 22:41:56.250 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:56.375 341 12682.23 58.42 54930.65 88888.00 2011-12-07 22:41:56.500 341 12682.25 58.42 54930.62 88888.00 2011-12-07 22:41:56.625 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:41:56.750 341 12682.23 58.42 54930.60 88888.00 2011-12-07 22:41:56.875 341 12682.17 58.42 54930.62 88888.00 2011-12-07 22:41:57.000 341 12682.20 58.42 54930.62 88888.00 2011-12-07 22:41:57.125 341 12682.17 58.42 54930.62 88888.00 2011-12-07 22:41:57.250 341 12682.20 58.40 54930.62 88888.00 2011-12-07 22:41:57.375 341 12682.27 58.40 54930.62 88888.00 2011-12-07 22:41:57.500 341 12682.25 58.40 54930.62 88888.00 2011-12-07 22:41:57.625 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:57.750 341 12682.17 58.42 54930.65 88888.00 2011-12-07 22:41:57.875 341 12682.12 58.42 54930.62 88888.00 2011-12-07 22:41:58.000 341 12682.15 58.40 54930.60 88888.00 2011-12-07 22:41:58.125 341 12682.17 58.40 54930.62 88888.00 2011-12-07 22:41:58.250 341 12682.20 58.40 54930.62 88888.00 2011-12-07 22:41:58.375 341 12682.20 58.42 54930.65 88888.00 2011-12-07 22:41:58.500 341 12682.20 58.42 54930.62 88888.00 2011-12-07 22:41:58.625 341 12682.23 58.40 54930.62 88888.00 2011-12-07 22:41:58.750 341 12682.27 58.40 54930.68 88888.00 2011-12-07 22:41:58.875 341 12682.25 58.38 54930.62 88888.00 2011-12-07 22:41:59.000 341 12682.20 58.40 54930.65 88888.00 2011-12-07 22:41:59.125 341 12682.17 58.42 54930.62 88888.00 2011-12-07 22:41:59.250 341 12682.10 58.40 54930.62 88888.00 2011-12-07 22:41:59.375 341 12682.12 58.42 54930.62 88888.00 2011-12-07 22:41:59.500 341 12682.15 58.40 54930.65 88888.00 2011-12-07 22:41:59.625 341 12682.15 58.42 54930.65 88888.00 2011-12-07 22:41:59.750 341 12682.20 58.42 54930.65 88888.00 2011-12-07 22:41:59.875 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:42:00.000 341 12682.27 58.42 54930.62 88888.00 2011-12-07 22:42:00.125 341 12682.27 58.45 54930.65 88888.00 2011-12-07 22:42:00.250 341 12682.20 58.42 54930.68 88888.00 2011-12-07 22:42:00.375 341 12682.17 58.45 54930.68 88888.00 2011-12-07 22:42:00.500 341 12682.17 58.42 54930.68 88888.00 2011-12-07 22:42:00.625 341 12682.20 58.42 54930.68 88888.00 2011-12-07 22:42:00.750 341 12682.20 58.42 54930.68 88888.00 2011-12-07 22:42:00.875 341 12682.17 58.40 54930.68 88888.00 2011-12-07 22:42:01.000 341 12682.17 58.42 54930.65 88888.00 2011-12-07 22:42:01.125 341 12682.15 58.45 54930.65 88888.00 2011-12-07 22:42:01.250 341 12682.12 58.45 54930.65 88888.00 2011-12-07 22:42:01.375 341 12682.17 58.45 54930.62 88888.00 2011-12-07 22:42:01.500 341 12682.15 58.45 54930.62 88888.00 2011-12-07 22:42:01.625 341 12682.15 58.40 54930.65 88888.00 2011-12-07 22:42:01.750 341 12682.17 58.42 54930.65 88888.00 2011-12-07 22:42:01.875 341 12682.15 58.45 54930.65 88888.00 2011-12-07 22:42:02.000 341 12682.15 58.45 54930.62 88888.00 2011-12-07 22:42:02.125 341 12682.20 58.45 54930.65 88888.00 2011-12-07 22:42:02.250 341 12682.23 58.42 54930.62 88888.00 2011-12-07 22:42:02.375 341 12682.20 58.45 54930.62 88888.00 2011-12-07 22:42:02.500 341 12682.20 58.45 54930.62 88888.00 2011-12-07 22:42:02.625 341 12682.20 58.45 54930.62 88888.00 2011-12-07 22:42:02.750 341 12682.23 58.45 54930.62 88888.00 2011-12-07 22:42:02.875 341 12682.23 58.45 54930.65 88888.00 2011-12-07 22:42:03.000 341 12682.25 58.45 54930.65 88888.00 2011-12-07 22:42:03.125 341 12682.30 58.48 54930.65 88888.00 2011-12-07 22:42:03.250 341 12682.23 58.45 54930.62 88888.00 2011-12-07 22:42:03.375 341 12682.20 58.45 54930.57 88888.00 2011-12-07 22:42:03.500 341 12682.17 58.42 54930.62 88888.00 2011-12-07 22:42:03.625 341 12682.15 58.45 54930.62 88888.00 2011-12-07 22:42:03.750 341 12682.17 58.48 54930.65 88888.00 2011-12-07 22:42:03.875 341 12682.23 58.48 54930.68 88888.00 2011-12-07 22:42:04.000 341 12682.25 58.48 54930.65 88888.00 2011-12-07 22:42:04.125 341 12682.27 58.48 54930.65 88888.00 2011-12-07 22:42:04.250 341 12682.23 58.48 54930.65 88888.00 2011-12-07 22:42:04.375 341 12682.17 58.48 54930.65 88888.00 2011-12-07 22:42:04.500 341 12682.17 58.48 54930.65 88888.00 2011-12-07 22:42:04.625 341 12682.17 58.48 54930.68 88888.00 2011-12-07 22:42:04.750 341 12682.17 58.48 54930.68 88888.00 2011-12-07 22:42:04.875 341 12682.25 58.48 54930.65 88888.00 2011-12-07 22:42:05.000 341 12682.25 58.48 54930.68 88888.00 2011-12-07 22:42:05.125 341 12682.23 58.48 54930.68 88888.00 2011-12-07 22:42:05.250 341 12682.20 58.48 54930.70 88888.00 2011-12-07 22:42:05.375 341 12682.25 58.48 54930.68 88888.00 2011-12-07 22:42:05.500 341 12682.27 58.45 54930.68 88888.00 2011-12-07 22:42:05.625 341 12682.23 58.45 54930.68 88888.00 2011-12-07 22:42:05.750 341 12682.20 58.48 54930.68 88888.00 2011-12-07 22:42:05.875 341 12682.20 58.48 54930.70 88888.00 2011-12-07 22:42:06.000 341 12682.23 58.52 54930.65 88888.00 2011-12-07 22:42:06.125 341 12682.23 58.50 54930.65 88888.00 2011-12-07 22:42:06.250 341 12682.25 58.50 54930.68 88888.00 2011-12-07 22:42:06.375 341 12682.25 58.50 54930.65 88888.00 2011-12-07 22:42:06.500 341 12682.27 58.48 54930.65 88888.00 2011-12-07 22:42:06.625 341 12682.25 58.50 54930.62 88888.00 2011-12-07 22:42:06.750 341 12682.17 58.50 54930.62 88888.00 2011-12-07 22:42:06.875 341 12682.23 58.50 54930.65 88888.00 2011-12-07 22:42:07.000 341 12682.23 58.50 54930.62 88888.00 2011-12-07 22:42:07.125 341 12682.25 58.50 54930.62 88888.00 2011-12-07 22:42:07.250 341 12682.27 58.50 54930.62 88888.00 2011-12-07 22:42:07.375 341 12682.27 58.52 54930.62 88888.00 2011-12-07 22:42:07.500 341 12682.27 58.52 54930.65 88888.00 2011-12-07 22:42:07.625 341 12682.27 58.52 54930.62 88888.00 2011-12-07 22:42:07.750 341 12682.25 58.52 54930.68 88888.00 2011-12-07 22:42:07.875 341 12682.23 58.52 54930.65 88888.00 2011-12-07 22:42:08.000 341 12682.20 58.52 54930.68 88888.00 2011-12-07 22:42:08.125 341 12682.12 58.50 54930.68 88888.00 2011-12-07 22:42:08.250 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:42:08.375 341 12682.27 58.52 54930.65 88888.00 2011-12-07 22:42:08.500 341 12682.25 58.52 54930.68 88888.00 2011-12-07 22:42:08.625 341 12682.25 58.52 54930.68 88888.00 2011-12-07 22:42:08.750 341 12682.25 58.52 54930.65 88888.00 2011-12-07 22:42:08.875 341 12682.23 58.52 54930.70 88888.00 2011-12-07 22:42:09.000 341 12682.27 58.50 54930.68 88888.00 2011-12-07 22:42:09.125 341 12682.27 58.50 54930.68 88888.00 2011-12-07 22:42:09.250 341 12682.20 58.50 54930.68 88888.00 2011-12-07 22:42:09.375 341 12682.20 58.52 54930.70 88888.00 2011-12-07 22:42:09.500 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:42:09.625 341 12682.20 58.52 54930.68 88888.00 2011-12-07 22:42:09.750 341 12682.17 58.52 54930.68 88888.00 2011-12-07 22:42:09.875 341 12682.12 58.52 54930.65 88888.00 2011-12-07 22:42:10.000 341 12682.08 58.52 54930.62 88888.00 2011-12-07 22:42:10.125 341 12682.10 58.52 54930.62 88888.00 2011-12-07 22:42:10.250 341 12682.20 58.50 54930.65 88888.00 2011-12-07 22:42:10.375 341 12682.33 58.52 54930.65 88888.00 2011-12-07 22:42:10.500 341 12682.27 58.52 54930.65 88888.00 2011-12-07 22:42:10.625 341 12682.20 58.52 54930.65 88888.00 2011-12-07 22:42:10.750 341 12682.20 58.52 54930.62 88888.00 2011-12-07 22:42:10.875 341 12682.23 58.52 54930.62 88888.00 2011-12-07 22:42:11.000 341 12682.20 58.52 54930.62 88888.00 2011-12-07 22:42:11.125 341 12682.17 58.55 54930.65 88888.00 2011-12-07 22:42:11.250 341 12682.15 58.50 54930.68 88888.00 2011-12-07 22:42:11.375 341 12682.20 58.50 54930.65 88888.00 2011-12-07 22:42:11.500 341 12682.20 58.52 54930.65 88888.00 2011-12-07 22:42:11.625 341 12682.20 58.52 54930.65 88888.00 2011-12-07 22:42:11.750 341 12682.17 58.55 54930.65 88888.00 2011-12-07 22:42:11.875 341 12682.12 58.52 54930.62 88888.00 2011-12-07 22:42:12.000 341 12682.12 58.52 54930.62 88888.00 2011-12-07 22:42:12.125 341 12682.17 58.48 54930.62 88888.00 2011-12-07 22:42:12.250 341 12682.23 58.52 54930.62 88888.00 2011-12-07 22:42:12.375 341 12682.27 58.50 54930.62 88888.00 2011-12-07 22:42:12.500 341 12682.25 58.52 54930.57 88888.00 2011-12-07 22:42:12.625 341 12682.25 58.52 54930.57 88888.00 2011-12-07 22:42:12.750 341 12682.30 58.55 54930.60 88888.00 2011-12-07 22:42:12.875 341 12682.27 58.55 54930.60 88888.00 2011-12-07 22:42:13.000 341 12682.33 58.52 54930.57 88888.00 2011-12-07 22:42:13.125 341 12682.33 58.52 54930.60 88888.00 2011-12-07 22:42:13.250 341 12682.30 58.55 54930.60 88888.00 2011-12-07 22:42:13.375 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:13.500 341 12682.25 58.52 54930.62 88888.00 2011-12-07 22:42:13.625 341 12682.23 58.52 54930.62 88888.00 2011-12-07 22:42:13.750 341 12682.25 58.55 54930.62 88888.00 2011-12-07 22:42:13.875 341 12682.25 58.55 54930.62 88888.00 2011-12-07 22:42:14.000 341 12682.27 58.55 54930.62 88888.00 2011-12-07 22:42:14.125 341 12682.30 58.55 54930.62 88888.00 2011-12-07 22:42:14.250 341 12682.30 58.52 54930.60 88888.00 2011-12-07 22:42:14.375 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:14.500 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:14.625 341 12682.30 58.52 54930.62 88888.00 2011-12-07 22:42:14.750 341 12682.25 58.50 54930.65 88888.00 2011-12-07 22:42:14.875 341 12682.25 58.52 54930.62 88888.00 2011-12-07 22:42:15.000 341 12682.35 58.55 54930.60 88888.00 2011-12-07 22:42:15.125 341 12682.35 58.55 54930.62 88888.00 2011-12-07 22:42:15.250 341 12682.35 58.52 54930.62 88888.00 2011-12-07 22:42:15.375 341 12682.33 58.55 54930.62 88888.00 2011-12-07 22:42:15.500 341 12682.38 58.55 54930.62 88888.00 2011-12-07 22:42:15.625 341 12682.38 58.55 54930.57 88888.00 2011-12-07 22:42:15.750 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:15.875 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:16.000 341 12682.35 58.50 54930.60 88888.00 2011-12-07 22:42:16.125 341 12682.40 58.52 54930.60 88888.00 2011-12-07 22:42:16.250 341 12682.38 58.52 54930.60 88888.00 2011-12-07 22:42:16.375 341 12682.35 58.52 54930.62 88888.00 2011-12-07 22:42:16.500 341 12682.27 58.52 54930.65 88888.00 2011-12-07 22:42:16.625 341 12682.27 58.52 54930.68 88888.00 2011-12-07 22:42:16.750 341 12682.35 58.50 54930.65 88888.00 2011-12-07 22:42:16.875 341 12682.33 58.55 54930.62 88888.00 2011-12-07 22:42:17.000 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:17.125 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:17.250 341 12682.33 58.50 54930.60 88888.00 2011-12-07 22:42:17.375 341 12682.35 58.50 54930.62 88888.00 2011-12-07 22:42:17.500 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:17.625 341 12682.33 58.55 54930.65 88888.00 2011-12-07 22:42:17.750 341 12682.33 58.52 54930.62 88888.00 2011-12-07 22:42:17.875 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:18.000 341 12682.35 58.52 54930.62 88888.00 2011-12-07 22:42:18.125 341 12682.33 58.52 54930.60 88888.00 2011-12-07 22:42:18.250 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:18.375 341 12682.38 58.58 54930.60 88888.00 2011-12-07 22:42:18.500 341 12682.33 58.58 54930.57 88888.00 2011-12-07 22:42:18.625 341 12682.33 58.55 54930.60 88888.00 2011-12-07 22:42:18.750 341 12682.38 58.58 54930.60 88888.00 2011-12-07 22:42:18.875 341 12682.40 58.58 54930.57 88888.00 2011-12-07 22:42:19.000 341 12682.33 58.58 54930.57 88888.00 2011-12-07 22:42:19.125 341 12682.20 58.60 54930.60 88888.00 2011-12-07 22:42:19.250 341 12682.20 58.55 54930.60 88888.00 2011-12-07 22:42:19.375 341 12682.33 58.58 54930.60 88888.00 2011-12-07 22:42:19.500 341 12682.38 58.58 54930.60 88888.00 2011-12-07 22:42:19.625 341 12682.40 58.58 54930.62 88888.00 2011-12-07 22:42:19.750 341 12682.40 58.55 54930.60 88888.00 2011-12-07 22:42:19.875 341 12682.45 58.55 54930.60 88888.00 2011-12-07 22:42:20.000 341 12682.40 58.55 54930.55 88888.00 2011-12-07 22:42:20.125 341 12682.38 58.58 54930.57 88888.00 2011-12-07 22:42:20.250 341 12682.35 58.55 54930.57 88888.00 2011-12-07 22:42:20.375 341 12682.38 58.58 54930.57 88888.00 2011-12-07 22:42:20.500 341 12682.38 58.55 54930.60 88888.00 2011-12-07 22:42:20.625 341 12682.35 58.58 54930.60 88888.00 2011-12-07 22:42:20.750 341 12682.35 58.60 54930.57 88888.00 2011-12-07 22:42:20.875 341 12682.38 58.60 54930.57 88888.00 2011-12-07 22:42:21.000 341 12682.38 58.58 54930.57 88888.00 2011-12-07 22:42:21.125 341 12682.38 58.60 54930.57 88888.00 2011-12-07 22:42:21.250 341 12682.45 58.55 54930.60 88888.00 2011-12-07 22:42:21.375 341 12682.50 58.58 54930.57 88888.00 2011-12-07 22:42:21.500 341 12682.48 58.55 54930.60 88888.00 2011-12-07 22:42:21.625 341 12682.48 58.58 54930.57 88888.00 2011-12-07 22:42:21.750 341 12682.52 58.58 54930.57 88888.00 2011-12-07 22:42:21.875 341 12682.52 58.62 54930.60 88888.00 2011-12-07 22:42:22.000 341 12682.50 58.62 54930.60 88888.00 2011-12-07 22:42:22.125 341 12682.48 58.62 54930.60 88888.00 2011-12-07 22:42:22.250 341 12682.45 58.60 54930.57 88888.00 2011-12-07 22:42:22.375 341 12682.52 58.60 54930.57 88888.00 2011-12-07 22:42:22.500 341 12682.50 58.60 54930.57 88888.00 2011-12-07 22:42:22.625 341 12682.42 58.58 54930.57 88888.00 2011-12-07 22:42:22.750 341 12682.42 58.58 54930.55 88888.00 2011-12-07 22:42:22.875 341 12682.48 58.60 54930.53 88888.00 2011-12-07 22:42:23.000 341 12682.52 58.60 54930.55 88888.00 2011-12-07 22:42:23.125 341 12682.55 58.58 54930.57 88888.00 2011-12-07 22:42:23.250 341 12682.48 58.58 54930.60 88888.00 2011-12-07 22:42:23.375 341 12682.48 58.58 54930.57 88888.00 2011-12-07 22:42:23.500 341 12682.52 58.58 54930.57 88888.00 2011-12-07 22:42:23.625 341 12682.48 58.58 54930.55 88888.00 2011-12-07 22:42:23.750 341 12682.42 58.58 54930.55 88888.00 2011-12-07 22:42:23.875 341 12682.40 58.58 54930.57 88888.00 2011-12-07 22:42:24.000 341 12682.38 58.58 54930.57 88888.00 2011-12-07 22:42:24.125 341 12682.35 58.60 54930.57 88888.00 2011-12-07 22:42:24.250 341 12682.38 58.60 54930.55 88888.00 2011-12-07 22:42:24.375 341 12682.45 58.62 54930.57 88888.00 2011-12-07 22:42:24.500 341 12682.45 58.62 54930.57 88888.00 2011-12-07 22:42:24.625 341 12682.50 58.58 54930.57 88888.00 2011-12-07 22:42:24.750 341 12682.52 58.58 54930.55 88888.00 2011-12-07 22:42:24.875 341 12682.48 58.62 54930.55 88888.00 2011-12-07 22:42:25.000 341 12682.48 58.60 54930.60 88888.00 2011-12-07 22:42:25.125 341 12682.48 58.62 54930.60 88888.00 2011-12-07 22:42:25.250 341 12682.45 58.62 54930.60 88888.00 2011-12-07 22:42:25.375 341 12682.48 58.62 54930.57 88888.00 2011-12-07 22:42:25.500 341 12682.45 58.62 54930.60 88888.00 2011-12-07 22:42:25.625 341 12682.50 58.60 54930.60 88888.00 2011-12-07 22:42:25.750 341 12682.50 58.62 54930.62 88888.00 2011-12-07 22:42:25.875 341 12682.52 58.62 54930.60 88888.00 2011-12-07 22:42:26.000 341 12682.55 58.62 54930.57 88888.00 2011-12-07 22:42:26.125 341 12682.55 58.65 54930.60 88888.00 2011-12-07 22:42:26.250 341 12682.50 58.62 54930.60 88888.00 2011-12-07 22:42:26.375 341 12682.50 58.65 54930.62 88888.00 2011-12-07 22:42:26.500 341 12682.52 58.62 54930.62 88888.00 2011-12-07 22:42:26.625 341 12682.55 58.60 54930.62 88888.00 2011-12-07 22:42:26.750 341 12682.45 58.60 54930.65 88888.00 2011-12-07 22:42:26.875 341 12682.45 58.62 54930.60 88888.00 2011-12-07 22:42:27.000 341 12682.48 58.62 54930.60 88888.00 2011-12-07 22:42:27.125 341 12682.50 58.62 54930.62 88888.00 2011-12-07 22:42:27.250 341 12682.42 58.62 54930.62 88888.00 2011-12-07 22:42:27.375 341 12682.40 58.62 54930.60 88888.00 2011-12-07 22:42:27.500 341 12682.42 58.60 54930.60 88888.00 2011-12-07 22:42:27.625 341 12682.42 58.65 54930.62 88888.00 2011-12-07 22:42:27.750 341 12682.42 58.67 54930.60 88888.00 2011-12-07 22:42:27.875 341 12682.45 58.67 54930.60 88888.00 2011-12-07 22:42:28.000 341 12682.52 58.65 54930.57 88888.00 2011-12-07 22:42:28.125 341 12682.52 58.65 54930.57 88888.00 2011-12-07 22:42:28.250 341 12682.48 58.62 54930.60 88888.00 2011-12-07 22:42:28.375 341 12682.48 58.65 54930.60 88888.00 2011-12-07 22:42:28.500 341 12682.50 58.65 54930.60 88888.00 2011-12-07 22:42:28.625 341 12682.50 58.65 54930.60 88888.00 2011-12-07 22:42:28.750 341 12682.52 58.62 54930.60 88888.00 2011-12-07 22:42:28.875 341 12682.55 58.65 54930.60 88888.00 2011-12-07 22:42:29.000 341 12682.52 58.65 54930.57 88888.00 2011-12-07 22:42:29.125 341 12682.50 58.62 54930.60 88888.00 2011-12-07 22:42:29.250 341 12682.55 58.62 54930.60 88888.00 2011-12-07 22:42:29.375 341 12682.60 58.62 54930.60 88888.00 2011-12-07 22:42:29.500 341 12682.60 58.67 54930.57 88888.00 2011-12-07 22:42:29.625 341 12682.58 58.67 54930.57 88888.00 2011-12-07 22:42:29.750 341 12682.55 58.67 54930.60 88888.00 2011-12-07 22:42:29.875 341 12682.52 58.65 54930.60 88888.00 2011-12-07 22:42:30.000 341 12682.52 58.62 54930.57 88888.00 2011-12-07 22:42:30.125 341 12682.58 58.62 54930.60 88888.00 2011-12-07 22:42:30.250 341 12682.60 58.62 54930.60 88888.00 2011-12-07 22:42:30.375 341 12682.55 58.62 54930.62 88888.00 2011-12-07 22:42:30.500 341 12682.50 58.65 54930.62 88888.00 2011-12-07 22:42:30.625 341 12682.52 58.65 54930.60 88888.00 2011-12-07 22:42:30.750 341 12682.55 58.62 54930.57 88888.00 2011-12-07 22:42:30.875 341 12682.48 58.58 54930.57 88888.00 2011-12-07 22:42:31.000 341 12682.50 58.60 54930.55 88888.00 2011-12-07 22:42:31.125 341 12682.50 58.62 54930.57 88888.00 2011-12-07 22:42:31.250 341 12682.50 58.62 54930.62 88888.00 2011-12-07 22:42:31.375 341 12682.55 58.65 54930.60 88888.00 2011-12-07 22:42:31.500 341 12682.58 58.67 54930.60 88888.00 2011-12-07 22:42:31.625 341 12682.58 58.65 54930.57 88888.00 2011-12-07 22:42:31.750 341 12682.50 58.65 54930.57 88888.00 2011-12-07 22:42:31.875 341 12682.50 58.62 54930.55 88888.00 2011-12-07 22:42:32.000 341 12682.52 58.60 54930.55 88888.00 2011-12-07 22:42:32.125 341 12682.55 58.62 54930.57 88888.00 2011-12-07 22:42:32.250 341 12682.55 58.60 54930.55 88888.00 2011-12-07 22:42:32.375 341 12682.50 58.65 54930.57 88888.00 2011-12-07 22:42:32.500 341 12682.52 58.62 54930.57 88888.00 2011-12-07 22:42:32.625 341 12682.52 58.62 54930.57 88888.00 2011-12-07 22:42:32.750 341 12682.58 58.65 54930.57 88888.00 2011-12-07 22:42:32.875 341 12682.55 58.67 54930.60 88888.00 2011-12-07 22:42:33.000 341 12682.55 58.67 54930.57 88888.00 2011-12-07 22:42:33.125 341 12682.50 58.67 54930.57 88888.00 2011-12-07 22:42:33.250 341 12682.48 58.65 54930.60 88888.00 2011-12-07 22:42:33.375 341 12682.50 58.67 54930.60 88888.00 2011-12-07 22:42:33.500 341 12682.52 58.62 54930.60 88888.00 2011-12-07 22:42:33.625 341 12682.55 58.65 54930.57 88888.00 2011-12-07 22:42:33.750 341 12682.52 58.60 54930.57 88888.00 2011-12-07 22:42:33.875 341 12682.50 58.65 54930.60 88888.00 2011-12-07 22:42:34.000 341 12682.48 58.65 54930.60 88888.00 2011-12-07 22:42:34.125 341 12682.48 58.65 54930.62 88888.00 2011-12-07 22:42:34.250 341 12682.50 58.67 54930.60 88888.00 2011-12-07 22:42:34.375 341 12682.52 58.65 54930.60 88888.00 2011-12-07 22:42:34.500 341 12682.50 58.67 54930.60 88888.00 2011-12-07 22:42:34.625 341 12682.45 58.67 54930.62 88888.00 2011-12-07 22:42:34.750 341 12682.45 58.65 54930.60 88888.00 2011-12-07 22:42:34.875 341 12682.50 58.65 54930.57 88888.00 2011-12-07 22:42:35.000 341 12682.60 58.62 54930.55 88888.00 2011-12-07 22:42:35.125 341 12682.60 58.67 54930.60 88888.00 2011-12-07 22:42:35.250 341 12682.50 58.67 54930.60 88888.00 2011-12-07 22:42:35.375 341 12682.55 58.67 54930.57 88888.00 2011-12-07 22:42:35.500 341 12682.60 58.67 54930.57 88888.00 2011-12-07 22:42:35.625 341 12682.58 58.67 54930.57 88888.00 2011-12-07 22:42:35.750 341 12682.55 58.67 54930.60 88888.00 2011-12-07 22:42:35.875 341 12682.58 58.67 54930.60 88888.00 2011-12-07 22:42:36.000 341 12682.60 58.67 54930.62 88888.00 2011-12-07 22:42:36.125 341 12682.60 58.65 54930.60 88888.00 2011-12-07 22:42:36.250 341 12682.60 58.62 54930.60 88888.00 2011-12-07 22:42:36.375 341 12682.65 58.65 54930.60 88888.00 2011-12-07 22:42:36.500 341 12682.65 58.65 54930.60 88888.00 2011-12-07 22:42:36.625 341 12682.58 58.65 54930.57 88888.00 2011-12-07 22:42:36.750 341 12682.55 58.67 54930.57 88888.00 2011-12-07 22:42:36.875 341 12682.58 58.67 54930.57 88888.00 2011-12-07 22:42:37.000 341 12682.58 58.67 54930.60 88888.00 2011-12-07 22:42:37.125 341 12682.60 58.65 54930.60 88888.00 2011-12-07 22:42:37.250 341 12682.58 58.62 54930.57 88888.00 2011-12-07 22:42:37.375 341 12682.58 58.67 54930.55 88888.00 2011-12-07 22:42:37.500 341 12682.60 58.67 54930.55 88888.00 2011-12-07 22:42:37.625 341 12682.65 58.67 54930.57 88888.00 2011-12-07 22:42:37.750 341 12682.65 58.67 54930.60 88888.00 2011-12-07 22:42:37.875 341 12682.58 58.73 54930.60 88888.00 2011-12-07 22:42:38.000 341 12682.58 58.70 54930.57 88888.00 2011-12-07 22:42:38.125 341 12682.60 58.70 54930.57 88888.00 2011-12-07 22:42:38.250 341 12682.55 58.67 54930.57 88888.00 2011-12-07 22:42:38.375 341 12682.50 58.65 54930.57 88888.00 2011-12-07 22:42:38.500 341 12682.45 58.67 54930.57 88888.00 2011-12-07 22:42:38.625 341 12682.45 58.73 54930.57 88888.00 2011-12-07 22:42:38.750 341 12682.50 58.73 54930.57 88888.00 2011-12-07 22:42:38.875 341 12682.52 58.70 54930.57 88888.00 2011-12-07 22:42:39.000 341 12682.52 58.67 54930.57 88888.00 2011-12-07 22:42:39.125 341 12682.55 58.67 54930.60 88888.00 2011-12-07 22:42:39.250 341 12682.55 58.70 54930.60 88888.00 2011-12-07 22:42:39.375 341 12682.60 58.70 54930.57 88888.00 2011-12-07 22:42:39.500 341 12682.55 58.73 54930.60 88888.00 2011-12-07 22:42:39.625 341 12682.52 58.70 54930.57 88888.00 2011-12-07 22:42:39.750 341 12682.58 58.70 54930.57 88888.00 2011-12-07 22:42:39.875 341 12682.58 58.65 54930.57 88888.00 2011-12-07 22:42:40.000 341 12682.55 58.65 54930.60 88888.00 2011-12-07 22:42:40.125 341 12682.55 58.70 54930.65 88888.00 2011-12-07 22:42:40.250 341 12682.58 58.67 54930.62 88888.00 2011-12-07 22:42:40.375 341 12682.65 58.67 54930.57 88888.00 2011-12-07 22:42:40.500 341 12682.60 58.67 54930.60 88888.00 2011-12-07 22:42:40.625 341 12682.55 58.67 54930.62 88888.00 2011-12-07 22:42:40.750 341 12682.58 58.67 54930.60 88888.00 2011-12-07 22:42:40.875 341 12682.55 58.67 54930.62 88888.00 2011-12-07 22:42:41.000 341 12682.58 58.70 54930.60 88888.00 2011-12-07 22:42:41.125 341 12682.55 58.67 54930.62 88888.00 2011-12-07 22:42:41.250 341 12682.58 58.70 54930.62 88888.00 2011-12-07 22:42:41.375 341 12682.60 58.70 54930.62 88888.00 2011-12-07 22:42:41.500 341 12682.60 58.70 54930.60 88888.00 2011-12-07 22:42:41.625 341 12682.58 58.70 54930.60 88888.00 2011-12-07 22:42:41.750 341 12682.55 58.70 54930.60 88888.00 2011-12-07 22:42:41.875 341 12682.55 58.70 54930.62 88888.00 2011-12-07 22:42:42.000 341 12682.55 58.70 54930.62 88888.00 2011-12-07 22:42:42.125 341 12682.48 58.70 54930.60 88888.00 2011-12-07 22:42:42.250 341 12682.45 58.70 54930.62 88888.00 2011-12-07 22:42:42.375 341 12682.45 58.70 54930.62 88888.00 2011-12-07 22:42:42.500 341 12682.45 58.67 54930.65 88888.00 2011-12-07 22:42:42.625 341 12682.42 58.70 54930.62 88888.00 2011-12-07 22:42:42.750 341 12682.45 58.73 54930.62 88888.00 2011-12-07 22:42:42.875 341 12682.50 58.73 54930.65 88888.00 2011-12-07 22:42:43.000 341 12682.55 58.70 54930.62 88888.00 2011-12-07 22:42:43.125 341 12682.55 58.67 54930.62 88888.00 2011-12-07 22:42:43.250 341 12682.52 58.70 54930.65 88888.00 2011-12-07 22:42:43.375 341 12682.58 58.70 54930.65 88888.00 2011-12-07 22:42:43.500 341 12682.58 58.73 54930.62 88888.00 2011-12-07 22:42:43.625 341 12682.58 58.73 54930.60 88888.00 2011-12-07 22:42:43.750 341 12682.50 58.70 54930.60 88888.00 2011-12-07 22:42:43.875 341 12682.55 58.73 54930.65 88888.00 2011-12-07 22:42:44.000 341 12682.60 58.70 54930.62 88888.00 2011-12-07 22:42:44.125 341 12682.58 58.70 54930.62 88888.00 2011-12-07 22:42:44.250 341 12682.55 58.70 54930.62 88888.00 2011-12-07 22:42:44.375 341 12682.58 58.75 54930.65 88888.00 2011-12-07 22:42:44.500 341 12682.62 58.73 54930.62 88888.00 2011-12-07 22:42:44.625 341 12682.60 58.70 54930.60 88888.00 2011-12-07 22:42:44.750 341 12682.60 58.73 54930.62 88888.00 2011-12-07 22:42:44.875 341 12682.58 58.67 54930.65 88888.00 2011-12-07 22:42:45.000 341 12682.55 58.73 54930.62 88888.00 2011-12-07 22:42:45.125 341 12682.52 58.73 54930.62 88888.00 2011-12-07 22:42:45.250 341 12682.48 58.73 54930.60 88888.00 2011-12-07 22:42:45.375 341 12682.48 58.75 54930.60 88888.00 2011-12-07 22:42:45.500 341 12682.52 58.75 54930.60 88888.00 2011-12-07 22:42:45.625 341 12682.55 58.75 54930.62 88888.00 2011-12-07 22:42:45.750 341 12682.52 58.70 54930.62 88888.00 2011-12-07 22:42:45.875 341 12682.50 58.73 54930.62 88888.00 2011-12-07 22:42:46.000 341 12682.52 58.73 54930.60 88888.00 2011-12-07 22:42:46.125 341 12682.52 58.75 54930.65 88888.00 2011-12-07 22:42:46.250 341 12682.48 58.75 54930.62 88888.00 2011-12-07 22:42:46.375 341 12682.48 58.75 54930.57 88888.00 2011-12-07 22:42:46.500 341 12682.52 58.75 54930.60 88888.00 2011-12-07 22:42:46.625 341 12682.55 58.73 54930.60 88888.00 2011-12-07 22:42:46.750 341 12682.58 58.70 54930.60 88888.00 2011-12-07 22:42:46.875 341 12682.58 58.70 54930.60 88888.00 2011-12-07 22:42:47.000 341 12682.55 58.73 54930.60 88888.00 2011-12-07 22:42:47.125 341 12682.55 58.73 54930.57 88888.00 2011-12-07 22:42:47.250 341 12682.58 58.73 54930.60 88888.00 2011-12-07 22:42:47.375 341 12682.58 58.75 54930.65 88888.00 2011-12-07 22:42:47.500 341 12682.55 58.73 54930.65 88888.00 2011-12-07 22:42:47.625 341 12682.52 58.73 54930.62 88888.00 2011-12-07 22:42:47.750 341 12682.52 58.75 54930.62 88888.00 2011-12-07 22:42:47.875 341 12682.58 58.77 54930.62 88888.00 2011-12-07 22:42:48.000 341 12682.60 58.75 54930.57 88888.00 2011-12-07 22:42:48.125 341 12682.55 58.75 54930.60 88888.00 2011-12-07 22:42:48.250 341 12682.45 58.75 54930.62 88888.00 2011-12-07 22:42:48.375 341 12682.48 58.75 54930.62 88888.00 2011-12-07 22:42:48.500 341 12682.50 58.75 54930.62 88888.00 2011-12-07 22:42:48.625 341 12682.58 58.73 54930.62 88888.00 2011-12-07 22:42:48.750 341 12682.58 58.75 54930.60 88888.00 2011-12-07 22:42:48.875 341 12682.67 58.75 54930.60 88888.00 2011-12-07 22:42:49.000 341 12682.67 58.73 54930.60 88888.00 2011-12-07 22:42:49.125 341 12682.58 58.73 54930.62 88888.00 2011-12-07 22:42:49.250 341 12682.55 58.73 54930.65 88888.00 2011-12-07 22:42:49.375 341 12682.60 58.75 54930.68 88888.00 2011-12-07 22:42:49.500 341 12682.65 58.77 54930.68 88888.00 2011-12-07 22:42:49.625 341 12682.62 58.77 54930.65 88888.00 2011-12-07 22:42:49.750 341 12682.60 58.77 54930.65 88888.00 2011-12-07 22:42:49.875 341 12682.60 58.77 54930.62 88888.00 2011-12-07 22:42:50.000 341 12682.60 58.77 54930.60 88888.00 2011-12-07 22:42:50.125 341 12682.62 58.77 54930.62 88888.00 2011-12-07 22:42:50.250 341 12682.58 58.77 54930.60 88888.00 2011-12-07 22:42:50.375 341 12682.62 58.77 54930.60 88888.00 2011-12-07 22:42:50.500 341 12682.65 58.77 54930.60 88888.00 2011-12-07 22:42:50.625 341 12682.65 58.77 54930.60 88888.00 2011-12-07 22:42:50.750 341 12682.67 58.77 54930.60 88888.00 2011-12-07 22:42:50.875 341 12682.70 58.77 54930.60 88888.00 2011-12-07 22:42:51.000 341 12682.65 58.77 54930.60 88888.00 2011-12-07 22:42:51.125 341 12682.58 58.80 54930.62 88888.00 2011-12-07 22:42:51.250 341 12682.55 58.77 54930.62 88888.00 2011-12-07 22:42:51.375 341 12682.62 58.77 54930.62 88888.00 2011-12-07 22:42:51.500 341 12682.58 58.77 54930.62 88888.00 2011-12-07 22:42:51.625 341 12682.52 58.80 54930.62 88888.00 2011-12-07 22:42:51.750 341 12682.52 58.80 54930.62 88888.00 2011-12-07 22:42:51.875 341 12682.52 58.83 54930.62 88888.00 2011-12-07 22:42:52.000 341 12682.50 58.80 54930.60 88888.00 2011-12-07 22:42:52.125 341 12682.52 58.80 54930.62 88888.00 2011-12-07 22:42:52.250 341 12682.58 58.77 54930.68 88888.00 2011-12-07 22:42:52.375 341 12682.62 58.80 54930.62 88888.00 2011-12-07 22:42:52.500 341 12682.60 58.77 54930.65 88888.00 2011-12-07 22:42:52.625 341 12682.62 58.73 54930.62 88888.00 2011-12-07 22:42:52.750 341 12682.62 58.75 54930.62 88888.00 2011-12-07 22:42:52.875 341 12682.60 58.77 54930.68 88888.00 2011-12-07 22:42:53.000 341 12682.55 58.80 54930.65 88888.00 2011-12-07 22:42:53.125 341 12682.60 58.80 54930.65 88888.00 2011-12-07 22:42:53.250 341 12682.58 58.83 54930.65 88888.00 2011-12-07 22:42:53.375 341 12682.60 58.80 54930.65 88888.00 2011-12-07 22:42:53.500 341 12682.55 58.77 54930.65 88888.00 2011-12-07 22:42:53.625 341 12682.52 58.77 54930.65 88888.00 2011-12-07 22:42:53.750 341 12682.55 58.83 54930.65 88888.00 2011-12-07 22:42:53.875 341 12682.58 58.83 54930.68 88888.00 2011-12-07 22:42:54.000 341 12682.58 58.80 54930.68 88888.00 2011-12-07 22:42:54.125 341 12682.60 58.80 54930.68 88888.00 2011-12-07 22:42:54.250 341 12682.55 58.80 54930.68 88888.00 2011-12-07 22:42:54.375 341 12682.50 58.83 54930.68 88888.00 2011-12-07 22:42:54.500 341 12682.50 58.80 54930.68 88888.00 2011-12-07 22:42:54.625 341 12682.58 58.80 54930.65 88888.00 2011-12-07 22:42:54.750 341 12682.60 58.80 54930.65 88888.00 2011-12-07 22:42:54.875 341 12682.55 58.80 54930.68 88888.00 2011-12-07 22:42:55.000 341 12682.50 58.83 54930.65 88888.00 2011-12-07 22:42:55.125 341 12682.50 58.80 54930.65 88888.00 2011-12-07 22:42:55.250 341 12682.48 58.77 54930.65 88888.00 2011-12-07 22:42:55.375 341 12682.50 58.80 54930.62 88888.00 2011-12-07 22:42:55.500 341 12682.55 58.77 54930.68 88888.00 2011-12-07 22:42:55.625 341 12682.55 58.80 54930.65 88888.00 2011-12-07 22:42:55.750 341 12682.48 58.80 54930.62 88888.00 2011-12-07 22:42:55.875 341 12682.48 58.80 54930.62 88888.00 2011-12-07 22:42:56.000 341 12682.48 58.77 54930.62 88888.00 2011-12-07 22:42:56.125 341 12682.52 58.83 54930.62 88888.00 2011-12-07 22:42:56.250 341 12682.55 58.83 54930.62 88888.00 2011-12-07 22:42:56.375 341 12682.52 58.83 54930.62 88888.00 2011-12-07 22:42:56.500 341 12682.52 58.83 54930.62 88888.00 2011-12-07 22:42:56.625 341 12682.52 58.83 54930.62 88888.00 2011-12-07 22:42:56.750 341 12682.55 58.83 54930.65 88888.00 2011-12-07 22:42:56.875 341 12682.55 58.80 54930.68 88888.00 2011-12-07 22:42:57.000 341 12682.60 58.80 54930.68 88888.00 2011-12-07 22:42:57.125 341 12682.58 58.80 54930.70 88888.00 2011-12-07 22:42:57.250 341 12682.55 58.77 54930.68 88888.00 2011-12-07 22:42:57.375 341 12682.52 58.83 54930.65 88888.00 2011-12-07 22:42:57.500 341 12682.50 58.85 54930.65 88888.00 2011-12-07 22:42:57.625 341 12682.52 58.80 54930.65 88888.00 2011-12-07 22:42:57.750 341 12682.55 58.85 54930.65 88888.00 2011-12-07 22:42:57.875 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:42:58.000 341 12682.48 58.83 54930.68 88888.00 2011-12-07 22:42:58.125 341 12682.50 58.83 54930.65 88888.00 2011-12-07 22:42:58.250 341 12682.42 58.83 54930.68 88888.00 2011-12-07 22:42:58.375 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:42:58.500 341 12682.48 58.83 54930.70 88888.00 2011-12-07 22:42:58.625 341 12682.40 58.85 54930.68 88888.00 2011-12-07 22:42:58.750 341 12682.42 58.85 54930.65 88888.00 2011-12-07 22:42:58.875 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:42:59.000 341 12682.45 58.88 54930.65 88888.00 2011-12-07 22:42:59.125 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:42:59.250 341 12682.40 58.83 54930.65 88888.00 2011-12-07 22:42:59.375 341 12682.40 58.83 54930.65 88888.00 2011-12-07 22:42:59.500 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:42:59.625 341 12682.50 58.83 54930.65 88888.00 2011-12-07 22:42:59.750 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:42:59.875 341 12682.48 58.88 54930.68 88888.00 2011-12-07 22:43:00.000 341 12682.42 58.85 54930.68 88888.00 2011-12-07 22:43:00.125 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:43:00.250 341 12682.48 58.88 54930.70 88888.00 2011-12-07 22:43:00.375 341 12682.50 58.88 54930.68 88888.00 2011-12-07 22:43:00.500 341 12682.52 58.83 54930.68 88888.00 2011-12-07 22:43:00.625 341 12682.52 58.85 54930.70 88888.00 2011-12-07 22:43:00.750 341 12682.50 58.85 54930.68 88888.00 2011-12-07 22:43:00.875 341 12682.52 58.85 54930.65 88888.00 2011-12-07 22:43:01.000 341 12682.45 58.85 54930.68 88888.00 2011-12-07 22:43:01.125 341 12682.40 58.85 54930.70 88888.00 2011-12-07 22:43:01.250 341 12682.35 58.85 54930.68 88888.00 2011-12-07 22:43:01.375 341 12682.42 58.85 54930.68 88888.00 2011-12-07 22:43:01.500 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:43:01.625 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:43:01.750 341 12682.45 58.88 54930.70 88888.00 2011-12-07 22:43:01.875 341 12682.38 58.90 54930.70 88888.00 2011-12-07 22:43:02.000 341 12682.35 58.92 54930.68 88888.00 2011-12-07 22:43:02.125 341 12682.38 58.92 54930.65 88888.00 2011-12-07 22:43:02.250 341 12682.38 58.90 54930.68 88888.00 2011-12-07 22:43:02.375 341 12682.42 58.88 54930.70 88888.00 2011-12-07 22:43:02.500 341 12682.42 58.88 54930.68 88888.00 2011-12-07 22:43:02.625 341 12682.50 58.88 54930.70 88888.00 2011-12-07 22:43:02.750 341 12682.58 58.90 54930.68 88888.00 2011-12-07 22:43:02.875 341 12682.55 58.88 54930.68 88888.00 2011-12-07 22:43:03.000 341 12682.52 58.88 54930.68 88888.00 2011-12-07 22:43:03.125 341 12682.48 58.88 54930.70 88888.00 2011-12-07 22:43:03.250 341 12682.40 58.88 54930.70 88888.00 2011-12-07 22:43:03.375 341 12682.38 58.88 54930.70 88888.00 2011-12-07 22:43:03.500 341 12682.35 58.88 54930.68 88888.00 2011-12-07 22:43:03.625 341 12682.35 58.90 54930.70 88888.00 2011-12-07 22:43:03.750 341 12682.33 58.90 54930.70 88888.00 2011-12-07 22:43:03.875 341 12682.35 58.90 54930.70 88888.00 2011-12-07 22:43:04.000 341 12682.40 58.88 54930.68 88888.00 2011-12-07 22:43:04.125 341 12682.48 58.88 54930.70 88888.00 2011-12-07 22:43:04.250 341 12682.50 58.88 54930.70 88888.00 2011-12-07 22:43:04.375 341 12682.45 58.90 54930.72 88888.00 2011-12-07 22:43:04.500 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:04.625 341 12682.45 58.88 54930.68 88888.00 2011-12-07 22:43:04.750 341 12682.48 58.85 54930.68 88888.00 2011-12-07 22:43:04.875 341 12682.48 58.88 54930.68 88888.00 2011-12-07 22:43:05.000 341 12682.50 58.90 54930.68 88888.00 2011-12-07 22:43:05.125 341 12682.48 58.90 54930.68 88888.00 2011-12-07 22:43:05.250 341 12682.42 58.88 54930.68 88888.00 2011-12-07 22:43:05.375 341 12682.40 58.88 54930.70 88888.00 2011-12-07 22:43:05.500 341 12682.45 58.90 54930.70 88888.00 2011-12-07 22:43:05.625 341 12682.42 58.90 54930.70 88888.00 2011-12-07 22:43:05.750 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:05.875 341 12682.40 58.90 54930.68 88888.00 2011-12-07 22:43:06.000 341 12682.40 58.90 54930.68 88888.00 2011-12-07 22:43:06.125 341 12682.45 58.88 54930.70 88888.00 2011-12-07 22:43:06.250 341 12682.42 58.88 54930.70 88888.00 2011-12-07 22:43:06.375 341 12682.42 58.90 54930.70 88888.00 2011-12-07 22:43:06.500 341 12682.40 58.92 54930.68 88888.00 2011-12-07 22:43:06.625 341 12682.40 58.90 54930.65 88888.00 2011-12-07 22:43:06.750 341 12682.45 58.92 54930.68 88888.00 2011-12-07 22:43:06.875 341 12682.40 58.90 54930.68 88888.00 2011-12-07 22:43:07.000 341 12682.38 58.90 54930.65 88888.00 2011-12-07 22:43:07.125 341 12682.40 58.92 54930.68 88888.00 2011-12-07 22:43:07.250 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:07.375 341 12682.42 58.92 54930.68 88888.00 2011-12-07 22:43:07.500 341 12682.38 58.88 54930.68 88888.00 2011-12-07 22:43:07.625 341 12682.38 58.90 54930.68 88888.00 2011-12-07 22:43:07.750 341 12682.35 58.92 54930.70 88888.00 2011-12-07 22:43:07.875 341 12682.35 58.90 54930.70 88888.00 2011-12-07 22:43:08.000 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:08.125 341 12682.42 58.88 54930.68 88888.00 2011-12-07 22:43:08.250 341 12682.42 58.88 54930.70 88888.00 2011-12-07 22:43:08.375 341 12682.45 58.90 54930.70 88888.00 2011-12-07 22:43:08.500 341 12682.40 58.90 54930.68 88888.00 2011-12-07 22:43:08.625 341 12682.38 58.90 54930.70 88888.00 2011-12-07 22:43:08.750 341 12682.38 58.88 54930.68 88888.00 2011-12-07 22:43:08.875 341 12682.40 58.90 54930.65 88888.00 2011-12-07 22:43:09.000 341 12682.42 58.88 54930.65 88888.00 2011-12-07 22:43:09.125 341 12682.38 58.88 54930.68 88888.00 2011-12-07 22:43:09.250 341 12682.35 58.90 54930.68 88888.00 2011-12-07 22:43:09.375 341 12682.38 58.90 54930.68 88888.00 2011-12-07 22:43:09.500 341 12682.35 58.90 54930.68 88888.00 2011-12-07 22:43:09.625 341 12682.35 58.88 54930.70 88888.00 2011-12-07 22:43:09.750 341 12682.35 58.92 54930.68 88888.00 2011-12-07 22:43:09.875 341 12682.42 58.90 54930.70 88888.00 2011-12-07 22:43:10.000 341 12682.40 58.90 54930.68 88888.00 2011-12-07 22:43:10.125 341 12682.38 58.90 54930.68 88888.00 2011-12-07 22:43:10.250 341 12682.33 58.90 54930.70 88888.00 2011-12-07 22:43:10.375 341 12682.35 58.90 54930.68 88888.00 2011-12-07 22:43:10.500 341 12682.33 58.92 54930.70 88888.00 2011-12-07 22:43:10.625 341 12682.33 58.90 54930.70 88888.00 2011-12-07 22:43:10.750 341 12682.33 58.92 54930.70 88888.00 2011-12-07 22:43:10.875 341 12682.38 58.92 54930.70 88888.00 2011-12-07 22:43:11.000 341 12682.38 58.90 54930.70 88888.00 2011-12-07 22:43:11.125 341 12682.40 58.90 54930.72 88888.00 2011-12-07 22:43:11.250 341 12682.40 58.88 54930.72 88888.00 2011-12-07 22:43:11.375 341 12682.38 58.90 54930.70 88888.00 2011-12-07 22:43:11.500 341 12682.38 58.90 54930.68 88888.00 2011-12-07 22:43:11.625 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:11.750 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:11.875 341 12682.40 58.95 54930.72 88888.00 2011-12-07 22:43:12.000 341 12682.40 58.90 54930.70 88888.00 2011-12-07 22:43:12.125 341 12682.40 58.92 54930.70 88888.00 2011-12-07 22:43:12.250 341 12682.40 58.88 54930.70 88888.00 2011-12-07 22:43:12.375 341 12682.35 58.90 54930.72 88888.00 2011-12-07 22:43:12.500 341 12682.33 58.92 54930.70 88888.00 2011-12-07 22:43:12.625 341 12682.38 58.92 54930.70 88888.00 2011-12-07 22:43:12.750 341 12682.38 58.92 54930.70 88888.00 2011-12-07 22:43:12.875 341 12682.35 58.90 54930.70 88888.00 2011-12-07 22:43:13.000 341 12682.35 58.92 54930.68 88888.00 2011-12-07 22:43:13.125 341 12682.35 58.92 54930.70 88888.00 2011-12-07 22:43:13.250 341 12682.40 58.92 54930.68 88888.00 2011-12-07 22:43:13.375 341 12682.42 58.92 54930.70 88888.00 2011-12-07 22:43:13.500 341 12682.38 58.92 54930.70 88888.00 2011-12-07 22:43:13.625 341 12682.33 58.88 54930.72 88888.00 2011-12-07 22:43:13.750 341 12682.30 58.92 54930.70 88888.00 2011-12-07 22:43:13.875 341 12682.23 58.95 54930.70 88888.00 2011-12-07 22:43:14.000 341 12682.17 58.92 54930.68 88888.00 2011-12-07 22:43:14.125 341 12682.17 58.92 54930.68 88888.00 2011-12-07 22:43:14.250 341 12682.23 58.92 54930.65 88888.00 2011-12-07 22:43:14.375 341 12682.25 58.92 54930.68 88888.00 2011-12-07 22:43:14.500 341 12682.23 58.95 54930.68 88888.00 2011-12-07 22:43:14.625 341 12682.23 58.95 54930.70 88888.00 2011-12-07 22:43:14.750 341 12682.27 58.90 54930.70 88888.00 2011-12-07 22:43:14.875 341 12682.30 58.92 54930.68 88888.00 2011-12-07 22:43:15.000 341 12682.33 58.92 54930.70 88888.00 2011-12-07 22:43:15.125 341 12682.30 58.95 54930.70 88888.00 2011-12-07 22:43:15.250 341 12682.25 58.95 54930.70 88888.00 2011-12-07 22:43:15.375 341 12682.33 58.98 54930.70 88888.00 2011-12-07 22:43:15.500 341 12682.35 58.98 54930.68 88888.00 2011-12-07 22:43:15.625 341 12682.33 58.95 54930.70 88888.00 2011-12-07 22:43:15.750 341 12682.27 58.95 54930.70 88888.00 2011-12-07 22:43:15.875 341 12682.27 58.95 54930.68 88888.00 2011-12-07 22:43:16.000 341 12682.25 58.95 54930.68 88888.00 2011-12-07 22:43:16.125 341 12682.27 58.95 54930.70 88888.00 2011-12-07 22:43:16.250 341 12682.27 58.95 54930.70 88888.00 2011-12-07 22:43:16.375 341 12682.30 58.95 54930.68 88888.00 2011-12-07 22:43:16.500 341 12682.30 59.00 54930.70 88888.00 2011-12-07 22:43:16.625 341 12682.30 58.98 54930.70 88888.00 2011-12-07 22:43:16.750 341 12682.20 58.95 54930.72 88888.00 2011-12-07 22:43:16.875 341 12682.15 58.95 54930.70 88888.00 2011-12-07 22:43:17.000 341 12682.15 58.98 54930.72 88888.00 2011-12-07 22:43:17.125 341 12682.23 58.98 54930.68 88888.00 2011-12-07 22:43:17.250 341 12682.25 58.92 54930.68 88888.00 2011-12-07 22:43:17.375 341 12682.25 58.95 54930.68 88888.00 2011-12-07 22:43:17.500 341 12682.25 58.98 54930.70 88888.00 2011-12-07 22:43:17.625 341 12682.25 58.95 54930.70 88888.00 2011-12-07 22:43:17.750 341 12682.25 58.98 54930.70 88888.00 2011-12-07 22:43:17.875 341 12682.23 58.98 54930.68 88888.00 2011-12-07 22:43:18.000 341 12682.23 58.92 54930.68 88888.00 2011-12-07 22:43:18.125 341 12682.25 58.95 54930.68 88888.00 2011-12-07 22:43:18.250 341 12682.27 58.92 54930.70 88888.00 2011-12-07 22:43:18.375 341 12682.33 58.95 54930.72 88888.00 2011-12-07 22:43:18.500 341 12682.30 58.92 54930.70 88888.00 2011-12-07 22:43:18.625 341 12682.27 58.95 54930.70 88888.00 2011-12-07 22:43:18.750 341 12682.27 58.92 54930.70 88888.00 2011-12-07 22:43:18.875 341 12682.30 58.92 54930.70 88888.00 2011-12-07 22:43:19.000 341 12682.25 58.95 54930.70 88888.00 2011-12-07 22:43:19.125 341 12682.23 58.95 54930.72 88888.00 2011-12-07 22:43:19.250 341 12682.20 58.95 54930.70 88888.00 2011-12-07 22:43:19.375 341 12682.23 58.95 54930.72 88888.00 2011-12-07 22:43:19.500 341 12682.30 58.95 54930.70 88888.00 2011-12-07 22:43:19.625 341 12682.33 58.92 54930.72 88888.00 2011-12-07 22:43:19.750 341 12682.25 58.95 54930.72 88888.00 2011-12-07 22:43:19.875 341 12682.23 58.95 54930.70 88888.00 2011-12-07 22:43:20.000 341 12682.25 58.95 54930.70 88888.00 2011-12-07 22:43:20.125 341 12682.25 58.95 54930.70 88888.00 2011-12-07 22:43:20.250 341 12682.23 58.98 54930.70 88888.00 2011-12-07 22:43:20.375 341 12682.23 58.95 54930.68 88888.00 2011-12-07 22:43:20.500 341 12682.30 58.95 54930.70 88888.00 2011-12-07 22:43:20.625 341 12682.25 58.98 54930.68 88888.00 2011-12-07 22:43:20.750 341 12682.20 58.95 54930.72 88888.00 2011-12-07 22:43:20.875 341 12682.25 58.98 54930.72 88888.00 2011-12-07 22:43:21.000 341 12682.30 58.92 54930.70 88888.00 2011-12-07 22:43:21.125 341 12682.23 58.95 54930.70 88888.00 2011-12-07 22:43:21.250 341 12682.10 58.95 54930.70 88888.00 2011-12-07 22:43:21.375 341 12682.10 58.95 54930.70 88888.00 2011-12-07 22:43:21.500 341 12682.17 58.95 54930.72 88888.00 2011-12-07 22:43:21.625 341 12682.20 58.98 54930.70 88888.00 2011-12-07 22:43:21.750 341 12682.27 58.95 54930.70 88888.00 2011-12-07 22:43:21.875 341 12682.30 58.95 54930.70 88888.00 2011-12-07 22:43:22.000 341 12682.27 58.95 54930.68 88888.00 2011-12-07 22:43:22.125 341 12682.20 58.98 54930.70 88888.00 2011-12-07 22:43:22.250 341 12682.17 58.95 54930.72 88888.00 2011-12-07 22:43:22.375 341 12682.23 58.98 54930.75 88888.00 2011-12-07 22:43:22.500 341 12682.25 58.95 54930.75 88888.00 2011-12-07 22:43:22.625 341 12682.30 58.95 54930.70 88888.00 2011-12-07 22:43:22.750 341 12682.33 58.98 54930.70 88888.00 2011-12-07 22:43:22.875 341 12682.27 58.98 54930.72 88888.00 2011-12-07 22:43:23.000 341 12682.23 58.95 54930.72 88888.00 2011-12-07 22:43:23.125 341 12682.23 58.98 54930.72 88888.00 2011-12-07 22:43:23.250 341 12682.23 58.98 54930.72 88888.00 2011-12-07 22:43:23.375 341 12682.23 58.98 54930.70 88888.00 2011-12-07 22:43:23.500 341 12682.17 58.98 54930.70 88888.00 2011-12-07 22:43:23.625 341 12682.15 58.98 54930.72 88888.00 2011-12-07 22:43:23.750 341 12682.17 58.98 54930.72 88888.00 2011-12-07 22:43:23.875 341 12682.15 58.98 54930.72 88888.00 2011-12-07 22:43:24.000 341 12682.17 58.98 54930.70 88888.00 2011-12-07 22:43:24.125 341 12682.25 58.98 54930.72 88888.00 2011-12-07 22:43:24.250 341 12682.23 58.95 54930.72 88888.00 2011-12-07 22:43:24.375 341 12682.27 59.00 54930.70 88888.00 2011-12-07 22:43:24.500 341 12682.27 58.98 54930.70 88888.00 2011-12-07 22:43:24.625 341 12682.27 58.95 54930.72 88888.00 2011-12-07 22:43:24.750 341 12682.27 58.95 54930.72 88888.00 2011-12-07 22:43:24.875 341 12682.20 58.98 54930.70 88888.00 2011-12-07 22:43:25.000 341 12682.20 58.95 54930.70 88888.00 2011-12-07 22:43:25.125 341 12682.20 58.98 54930.72 88888.00 2011-12-07 22:43:25.250 341 12682.17 58.98 54930.72 88888.00 2011-12-07 22:43:25.375 341 12682.27 58.98 54930.72 88888.00 2011-12-07 22:43:25.500 341 12682.25 58.98 54930.72 88888.00 2011-12-07 22:43:25.625 341 12682.20 58.95 54930.75 88888.00 2011-12-07 22:43:25.750 341 12682.20 58.95 54930.72 88888.00 2011-12-07 22:43:25.875 341 12682.20 58.95 54930.72 88888.00 2011-12-07 22:43:26.000 341 12682.23 58.92 54930.72 88888.00 2011-12-07 22:43:26.125 341 12682.27 58.95 54930.78 88888.00 2011-12-07 22:43:26.250 341 12682.33 58.95 54930.75 88888.00 2011-12-07 22:43:26.375 341 12682.35 58.92 54930.75 88888.00 2011-12-07 22:43:26.500 341 12682.27 58.95 54930.72 88888.00 2011-12-07 22:43:26.625 341 12682.17 58.95 54930.72 88888.00 2011-12-07 22:43:26.750 341 12682.17 58.95 54930.72 88888.00 2011-12-07 22:43:26.875 341 12682.23 58.95 54930.75 88888.00 2011-12-07 22:43:27.000 341 12682.23 58.92 54930.75 88888.00 2011-12-07 22:43:27.125 341 12682.20 58.95 54930.72 88888.00 2011-12-07 22:43:27.250 341 12682.15 58.95 54930.75 88888.00 2011-12-07 22:43:27.375 341 12682.17 58.92 54930.75 88888.00 2011-12-07 22:43:27.500 341 12682.20 58.95 54930.78 88888.00 2011-12-07 22:43:27.625 341 12682.17 58.95 54930.75 88888.00 2011-12-07 22:43:27.750 341 12682.17 58.95 54930.75 88888.00 2011-12-07 22:43:27.875 341 12682.17 58.95 54930.75 88888.00 2011-12-07 22:43:28.000 341 12682.17 58.92 54930.72 88888.00 2011-12-07 22:43:28.125 341 12682.25 58.95 54930.72 88888.00 2011-12-07 22:43:28.250 341 12682.30 58.95 54930.78 88888.00 2011-12-07 22:43:28.375 341 12682.27 58.92 54930.75 88888.00 2011-12-07 22:43:28.500 341 12682.23 58.92 54930.72 88888.00 2011-12-07 22:43:28.625 341 12682.25 58.90 54930.70 88888.00 2011-12-07 22:43:28.750 341 12682.27 58.92 54930.70 88888.00 2011-12-07 22:43:28.875 341 12682.27 58.92 54930.72 88888.00 2011-12-07 22:43:29.000 341 12682.20 58.92 54930.70 88888.00 2011-12-07 22:43:29.125 341 12682.17 58.92 54930.70 88888.00 2011-12-07 22:43:29.250 341 12682.20 58.88 54930.72 88888.00 2011-12-07 22:43:29.375 341 12682.20 58.92 54930.72 88888.00 2011-12-07 22:43:29.500 341 12682.17 58.95 54930.75 88888.00 2011-12-07 22:43:29.625 341 12682.17 58.92 54930.75 88888.00 2011-12-07 22:43:29.750 341 12682.17 58.92 54930.78 88888.00 2011-12-07 22:43:29.875 341 12682.15 58.92 54930.78 88888.00 2011-12-07 22:43:30.000 341 12682.15 58.92 54930.72 88888.00 2011-12-07 22:43:30.125 341 12682.17 58.90 54930.75 88888.00 2011-12-07 22:43:30.250 341 12682.12 58.88 54930.75 88888.00 2011-12-07 22:43:30.375 341 12682.15 58.85 54930.78 88888.00 2011-12-07 22:43:30.500 341 12682.20 58.88 54930.78 88888.00 2011-12-07 22:43:30.625 341 12682.20 58.90 54930.75 88888.00 2011-12-07 22:43:30.750 341 12682.20 58.88 54930.78 88888.00 2011-12-07 22:43:30.875 341 12682.25 58.90 54930.75 88888.00 2011-12-07 22:43:31.000 341 12682.25 58.90 54930.75 88888.00 2011-12-07 22:43:31.125 341 12682.27 58.90 54930.75 88888.00 2011-12-07 22:43:31.250 341 12682.23 58.85 54930.78 88888.00 2011-12-07 22:43:31.375 341 12682.20 58.88 54930.72 88888.00 2011-12-07 22:43:31.500 341 12682.15 58.88 54930.78 88888.00 2011-12-07 22:43:31.625 341 12682.12 58.88 54930.75 88888.00 2011-12-07 22:43:31.750 341 12682.12 58.88 54930.78 88888.00 2011-12-07 22:43:31.875 341 12682.23 58.88 54930.78 88888.00 2011-12-07 22:43:32.000 341 12682.25 58.88 54930.75 88888.00 2011-12-07 22:43:32.125 341 12682.23 58.88 54930.75 88888.00 2011-12-07 22:43:32.250 341 12682.23 58.85 54930.75 88888.00 2011-12-07 22:43:32.375 341 12682.23 58.85 54930.78 88888.00 2011-12-07 22:43:32.500 341 12682.25 58.85 54930.80 88888.00 2011-12-07 22:43:32.625 341 12682.30 58.85 54930.75 88888.00 2011-12-07 22:43:32.750 341 12682.30 58.85 54930.78 88888.00 2011-12-07 22:43:32.875 341 12682.23 58.88 54930.78 88888.00 2011-12-07 22:43:33.000 341 12682.23 58.85 54930.75 88888.00 2011-12-07 22:43:33.125 341 12682.17 58.85 54930.75 88888.00 2011-12-07 22:43:33.250 341 12682.20 58.85 54930.72 88888.00 2011-12-07 22:43:33.375 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:33.500 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:33.625 341 12682.17 58.88 54930.72 88888.00 2011-12-07 22:43:33.750 341 12682.17 58.90 54930.72 88888.00 2011-12-07 22:43:33.875 341 12682.17 58.85 54930.75 88888.00 2011-12-07 22:43:34.000 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:34.125 341 12682.23 58.85 54930.75 88888.00 2011-12-07 22:43:34.250 341 12682.15 58.85 54930.75 88888.00 2011-12-07 22:43:34.375 341 12682.17 58.88 54930.78 88888.00 2011-12-07 22:43:34.500 341 12682.17 58.83 54930.75 88888.00 2011-12-07 22:43:34.625 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:34.750 341 12682.27 58.85 54930.72 88888.00 2011-12-07 22:43:34.875 341 12682.27 58.85 54930.75 88888.00 2011-12-07 22:43:35.000 341 12682.25 58.85 54930.75 88888.00 2011-12-07 22:43:35.125 341 12682.25 58.85 54930.75 88888.00 2011-12-07 22:43:35.250 341 12682.17 58.85 54930.75 88888.00 2011-12-07 22:43:35.375 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:35.500 341 12682.23 58.83 54930.75 88888.00 2011-12-07 22:43:35.625 341 12682.20 58.85 54930.75 88888.00 2011-12-07 22:43:35.750 341 12682.20 58.85 54930.78 88888.00 2011-12-07 22:43:35.875 341 12682.17 58.83 54930.75 88888.00 2011-12-07 22:43:36.000 341 12682.15 58.83 54930.70 88888.00 2011-12-07 22:43:36.125 341 12682.15 58.83 54930.70 88888.00 2011-12-07 22:43:36.250 341 12682.15 58.83 54930.72 88888.00 2011-12-07 22:43:36.375 341 12682.23 58.83 54930.75 88888.00 2011-12-07 22:43:36.500 341 12682.23 58.83 54930.72 88888.00 2011-12-07 22:43:36.625 341 12682.20 58.80 54930.72 88888.00 2011-12-07 22:43:36.750 341 12682.20 58.80 54930.72 88888.00 2011-12-07 22:43:36.875 341 12682.20 58.80 54930.72 88888.00 2011-12-07 22:43:37.000 341 12682.20 58.80 54930.70 88888.00 2011-12-07 22:43:37.125 341 12682.20 58.80 54930.72 88888.00 2011-12-07 22:43:37.250 341 12682.17 58.77 54930.72 88888.00 2011-12-07 22:43:37.375 341 12682.20 58.77 54930.75 88888.00 2011-12-07 22:43:37.500 341 12682.23 58.80 54930.72 88888.00 2011-12-07 22:43:37.625 341 12682.27 58.77 54930.72 88888.00 2011-12-07 22:43:37.750 341 12682.23 58.80 54930.72 88888.00 2011-12-07 22:43:37.875 341 12682.25 58.77 54930.72 88888.00 2011-12-07 22:43:38.000 341 12682.27 58.77 54930.72 88888.00 2011-12-07 22:43:38.125 341 12682.27 58.80 54930.75 88888.00 2011-12-07 22:43:38.250 341 12682.30 58.77 54930.75 88888.00 2011-12-07 22:43:38.375 341 12682.25 58.77 54930.75 88888.00 2011-12-07 22:43:38.500 341 12682.20 58.80 54930.75 88888.00 2011-12-07 22:43:38.625 341 12682.20 58.77 54930.78 88888.00 2011-12-07 22:43:38.750 341 12682.17 58.77 54930.75 88888.00 2011-12-07 22:43:38.875 341 12682.15 58.80 54930.75 88888.00 2011-12-07 22:43:39.000 341 12682.20 58.77 54930.75 88888.00 2011-12-07 22:43:39.125 341 12682.25 58.77 54930.72 88888.00 2011-12-07 22:43:39.250 341 12682.30 58.75 54930.75 88888.00 2011-12-07 22:43:39.375 341 12682.30 58.77 54930.75 88888.00 2011-12-07 22:43:39.500 341 12682.20 58.80 54930.78 88888.00 2011-12-07 22:43:39.625 341 12682.15 58.77 54930.78 88888.00 2011-12-07 22:43:39.750 341 12682.15 58.77 54930.78 88888.00 2011-12-07 22:43:39.875 341 12682.17 58.75 54930.75 88888.00 2011-12-07 22:43:40.000 341 12682.20 58.73 54930.75 88888.00 2011-12-07 22:43:40.125 341 12682.20 58.75 54930.75 88888.00 2011-12-07 22:43:40.250 341 12682.15 58.77 54930.72 88888.00 2011-12-07 22:43:40.375 341 12682.17 58.77 54930.72 88888.00 2011-12-07 22:43:40.500 341 12682.17 58.75 54930.75 88888.00 2011-12-07 22:43:40.625 341 12682.15 58.77 54930.78 88888.00 2011-12-07 22:43:40.750 341 12682.10 58.75 54930.78 88888.00 2011-12-07 22:43:40.875 341 12682.08 58.77 54930.72 88888.00 2011-12-07 22:43:41.000 341 12682.10 58.77 54930.75 88888.00 2011-12-07 22:43:41.125 341 12682.17 58.77 54930.75 88888.00 2011-12-07 22:43:41.250 341 12682.23 58.75 54930.75 88888.00 2011-12-07 22:43:41.375 341 12682.25 58.75 54930.75 88888.00 2011-12-07 22:43:41.500 341 12682.20 58.75 54930.75 88888.00 2011-12-07 22:43:41.625 341 12682.23 58.75 54930.70 88888.00 2011-12-07 22:43:41.750 341 12682.25 58.75 54930.72 88888.00 2011-12-07 22:43:41.875 341 12682.17 58.75 54930.75 88888.00 2011-12-07 22:43:42.000 341 12682.20 58.70 54930.70 88888.00 2011-12-07 22:43:42.125 341 12682.17 58.73 54930.70 88888.00 2011-12-07 22:43:42.250 341 12682.17 58.70 54930.72 88888.00 2011-12-07 22:43:42.375 341 12682.20 58.73 54930.72 88888.00 2011-12-07 22:43:42.500 341 12682.20 58.70 54930.72 88888.00 2011-12-07 22:43:42.625 341 12682.20 58.70 54930.70 88888.00 2011-12-07 22:43:42.750 341 12682.20 58.73 54930.72 88888.00 2011-12-07 22:43:42.875 341 12682.25 58.67 54930.75 88888.00 2011-12-07 22:43:43.000 341 12682.30 58.70 54930.75 88888.00 2011-12-07 22:43:43.125 341 12682.25 58.67 54930.75 88888.00 2011-12-07 22:43:43.250 341 12682.15 58.67 54930.78 88888.00 2011-12-07 22:43:43.375 341 12682.17 58.70 54930.75 88888.00 2011-12-07 22:43:43.500 341 12682.23 58.67 54930.78 88888.00 2011-12-07 22:43:43.625 341 12682.25 58.67 54930.78 88888.00 2011-12-07 22:43:43.750 341 12682.25 58.67 54930.75 88888.00 2011-12-07 22:43:43.875 341 12682.20 58.67 54930.78 88888.00 2011-12-07 22:43:44.000 341 12682.15 58.67 54930.75 88888.00 2011-12-07 22:43:44.125 341 12682.15 58.70 54930.78 88888.00 2011-12-07 22:43:44.250 341 12682.12 58.67 54930.78 88888.00 2011-12-07 22:43:44.375 341 12682.10 58.65 54930.78 88888.00 2011-12-07 22:43:44.500 341 12682.15 58.62 54930.78 88888.00 2011-12-07 22:43:44.625 341 12682.17 58.65 54930.75 88888.00 2011-12-07 22:43:44.750 341 12682.17 58.65 54930.75 88888.00 2011-12-07 22:43:44.875 341 12682.15 58.65 54930.78 88888.00 2011-12-07 22:43:45.000 341 12682.15 58.65 54930.75 88888.00 2011-12-07 22:43:45.125 341 12682.15 58.70 54930.75 88888.00 2011-12-07 22:43:45.250 341 12682.15 58.67 54930.78 88888.00 2011-12-07 22:43:45.375 341 12682.17 58.67 54930.78 88888.00 2011-12-07 22:43:45.500 341 12682.23 58.65 54930.75 88888.00 2011-12-07 22:43:45.625 341 12682.30 58.65 54930.75 88888.00 2011-12-07 22:43:45.750 341 12682.23 58.65 54930.75 88888.00 2011-12-07 22:43:45.875 341 12682.15 58.65 54930.75 88888.00 2011-12-07 22:43:46.000 341 12682.15 58.65 54930.72 88888.00 2011-12-07 22:43:46.125 341 12682.17 58.67 54930.75 88888.00 2011-12-07 22:43:46.250 341 12682.23 58.65 54930.75 88888.00 2011-12-07 22:43:46.375 341 12682.27 58.62 54930.75 88888.00 2011-12-07 22:43:46.500 341 12682.23 58.62 54930.75 88888.00 2011-12-07 22:43:46.625 341 12682.15 58.62 54930.78 88888.00 2011-12-07 22:43:46.750 341 12682.12 58.60 54930.75 88888.00 2011-12-07 22:43:46.875 341 12682.17 58.62 54930.72 88888.00 2011-12-07 22:43:47.000 341 12682.20 58.60 54930.72 88888.00 2011-12-07 22:43:47.125 341 12682.23 58.62 54930.72 88888.00 2011-12-07 22:43:47.250 341 12682.25 58.60 54930.70 88888.00 2011-12-07 22:43:47.375 341 12682.25 58.62 54930.70 88888.00 2011-12-07 22:43:47.500 341 12682.20 58.58 54930.72 88888.00 2011-12-07 22:43:47.625 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:43:47.750 341 12682.12 58.60 54930.75 88888.00 2011-12-07 22:43:47.875 341 12682.05 58.60 54930.75 88888.00 2011-12-07 22:43:48.000 341 12682.02 58.58 54930.75 88888.00 2011-12-07 22:43:48.125 341 12682.08 58.60 54930.78 88888.00 2011-12-07 22:43:48.250 341 12682.12 58.58 54930.78 88888.00 2011-12-07 22:43:48.375 341 12682.20 58.60 54930.78 88888.00 2011-12-07 22:43:48.500 341 12682.23 58.60 54930.78 88888.00 2011-12-07 22:43:48.625 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:43:48.750 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:43:48.875 341 12682.10 58.58 54930.72 88888.00 2011-12-07 22:43:49.000 341 12682.10 58.58 54930.75 88888.00 2011-12-07 22:43:49.125 341 12682.10 58.60 54930.78 88888.00 2011-12-07 22:43:49.250 341 12682.08 58.60 54930.78 88888.00 2011-12-07 22:43:49.375 341 12682.12 58.60 54930.75 88888.00 2011-12-07 22:43:49.500 341 12682.12 58.58 54930.75 88888.00 2011-12-07 22:43:49.625 341 12682.12 58.60 54930.72 88888.00 2011-12-07 22:43:49.750 341 12682.17 58.60 54930.72 88888.00 2011-12-07 22:43:49.875 341 12682.15 58.62 54930.75 88888.00 2011-12-07 22:43:50.000 341 12682.15 58.60 54930.75 88888.00 2011-12-07 22:43:50.125 341 12682.12 58.60 54930.75 88888.00 2011-12-07 22:43:50.250 341 12682.12 58.58 54930.78 88888.00 2011-12-07 22:43:50.375 341 12682.10 58.62 54930.78 88888.00 2011-12-07 22:43:50.500 341 12682.05 58.60 54930.78 88888.00 2011-12-07 22:43:50.625 341 12682.08 58.58 54930.78 88888.00 2011-12-07 22:43:50.750 341 12682.17 58.60 54930.75 88888.00 2011-12-07 22:43:50.875 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:43:51.000 341 12682.23 58.60 54930.75 88888.00 2011-12-07 22:43:51.125 341 12682.15 58.58 54930.75 88888.00 2011-12-07 22:43:51.250 341 12682.08 58.58 54930.78 88888.00 2011-12-07 22:43:51.375 341 12682.12 58.58 54930.78 88888.00 2011-12-07 22:43:51.500 341 12682.15 58.60 54930.80 88888.00 2011-12-07 22:43:51.625 341 12682.12 58.60 54930.78 88888.00 2011-12-07 22:43:51.750 341 12682.10 58.60 54930.78 88888.00 2011-12-07 22:43:51.875 341 12682.10 58.60 54930.78 88888.00 2011-12-07 22:43:52.000 341 12682.10 58.60 54930.75 88888.00 2011-12-07 22:43:52.125 341 12682.05 58.60 54930.80 88888.00 2011-12-07 22:43:52.250 341 12681.98 58.58 54930.80 88888.00 2011-12-07 22:43:52.375 341 12681.98 58.62 54930.80 88888.00 2011-12-07 22:43:52.500 341 12682.02 58.62 54930.78 88888.00 2011-12-07 22:43:52.625 341 12682.00 58.62 54930.78 88888.00 2011-12-07 22:43:52.750 341 12681.95 58.60 54930.75 88888.00 2011-12-07 22:43:52.875 341 12681.98 58.60 54930.78 88888.00 2011-12-07 22:43:53.000 341 12682.05 58.58 54930.72 88888.00 2011-12-07 22:43:53.125 341 12682.05 58.60 54930.75 88888.00 2011-12-07 22:43:53.250 341 12682.10 58.58 54930.78 88888.00 2011-12-07 22:43:53.375 341 12682.12 58.58 54930.78 88888.00 2011-12-07 22:43:53.500 341 12682.05 58.58 54930.78 88888.00 2011-12-07 22:43:53.625 341 12682.08 58.58 54930.78 88888.00 2011-12-07 22:43:53.750 341 12682.12 58.60 54930.78 88888.00 2011-12-07 22:43:53.875 341 12682.12 58.58 54930.80 88888.00 2011-12-07 22:43:54.000 341 12682.12 58.60 54930.80 88888.00 2011-12-07 22:43:54.125 341 12682.12 58.60 54930.80 88888.00 2011-12-07 22:43:54.250 341 12682.05 58.58 54930.80 88888.00 2011-12-07 22:43:54.375 341 12682.05 58.60 54930.78 88888.00 2011-12-07 22:43:54.500 341 12682.05 58.60 54930.78 88888.00 2011-12-07 22:43:54.625 341 12682.02 58.58 54930.78 88888.00 2011-12-07 22:43:54.750 341 12682.02 58.60 54930.78 88888.00 2011-12-07 22:43:54.875 341 12682.05 58.62 54930.78 88888.00 2011-12-07 22:43:55.000 341 12682.00 58.62 54930.78 88888.00 2011-12-07 22:43:55.125 341 12682.02 58.60 54930.78 88888.00 2011-12-07 22:43:55.250 341 12682.05 58.58 54930.78 88888.00 2011-12-07 22:43:55.375 341 12682.10 58.60 54930.80 88888.00 2011-12-07 22:43:55.500 341 12682.08 58.62 54930.80 88888.00 2011-12-07 22:43:55.625 341 12681.98 58.65 54930.80 88888.00 2011-12-07 22:43:55.750 341 12681.98 58.62 54930.78 88888.00 2011-12-07 22:43:55.875 341 12682.02 58.62 54930.78 88888.00 2011-12-07 22:43:56.000 341 12682.02 58.65 54930.78 88888.00 2011-12-07 22:43:56.125 341 12682.02 58.62 54930.80 88888.00 2011-12-07 22:43:56.250 341 12682.02 58.62 54930.80 88888.00 2011-12-07 22:43:56.375 341 12682.05 58.62 54930.80 88888.00 2011-12-07 22:43:56.500 341 12682.05 58.60 54930.80 88888.00 2011-12-07 22:43:56.625 341 12682.02 58.60 54930.80 88888.00 2011-12-07 22:43:56.750 341 12681.98 58.60 54930.80 88888.00 2011-12-07 22:43:56.875 341 12682.00 58.60 54930.80 88888.00 2011-12-07 22:43:57.000 341 12682.00 58.60 54930.78 88888.00 2011-12-07 22:43:57.125 341 12681.98 58.62 54930.80 88888.00 2011-12-07 22:43:57.250 341 12681.92 58.60 54930.75 88888.00 2011-12-07 22:43:57.375 341 12681.92 58.60 54930.75 88888.00 2011-12-07 22:43:57.500 341 12681.95 58.62 54930.75 88888.00 2011-12-07 22:43:57.625 341 12681.98 58.62 54930.75 88888.00 2011-12-07 22:43:57.750 341 12682.00 58.62 54930.78 88888.00 2011-12-07 22:43:57.875 341 12681.95 58.62 54930.78 88888.00 2011-12-07 22:43:58.000 341 12681.92 58.60 54930.75 88888.00 2011-12-07 22:43:58.125 341 12681.90 58.62 54930.78 88888.00 2011-12-07 22:43:58.250 341 12681.90 58.60 54930.78 88888.00 2011-12-07 22:43:58.375 341 12681.95 58.62 54930.78 88888.00 2011-12-07 22:43:58.500 341 12681.95 58.62 54930.80 88888.00 2011-12-07 22:43:58.625 341 12681.98 58.62 54930.80 88888.00 2011-12-07 22:43:58.750 341 12682.00 58.60 54930.80 88888.00 2011-12-07 22:43:58.875 341 12681.95 58.60 54930.82 88888.00 2011-12-07 22:43:59.000 341 12681.92 58.60 54930.78 88888.00 2011-12-07 22:43:59.125 341 12681.98 58.60 54930.80 88888.00 2011-12-07 22:43:59.250 341 12682.00 58.58 54930.80 88888.00 2011-12-07 22:43:59.375 341 12682.00 58.62 54930.78 88888.00 2011-12-07 22:43:59.500 341 12681.95 58.60 54930.75 88888.00 2011-12-07 22:43:59.625 341 12681.98 58.60 54930.75 88888.00 2011-12-07 22:43:59.750 341 12681.95 58.62 54930.72 88888.00 2011-12-07 22:43:59.875 341 12681.92 58.62 54930.72 88888.00 2011-12-07 22:44:00.000 341 12681.95 58.60 54930.72 88888.00 2011-12-07 22:44:00.125 341 12682.00 58.60 54930.75 88888.00 2011-12-07 22:44:00.250 341 12681.98 58.60 54930.75 88888.00 2011-12-07 22:44:00.375 341 12681.92 58.60 54930.75 88888.00 2011-12-07 22:44:00.500 341 12681.90 58.60 54930.75 88888.00 2011-12-07 22:44:00.625 341 12681.95 58.60 54930.75 88888.00 2011-12-07 22:44:00.750 341 12681.95 58.62 54930.75 88888.00 2011-12-07 22:44:00.875 341 12681.92 58.62 54930.78 88888.00 2011-12-07 22:44:01.000 341 12682.00 58.60 54930.78 88888.00 2011-12-07 22:44:01.125 341 12682.05 58.60 54930.78 88888.00 2011-12-07 22:44:01.250 341 12682.00 58.60 54930.78 88888.00 2011-12-07 22:44:01.375 341 12682.00 58.62 54930.80 88888.00 2011-12-07 22:44:01.500 341 12681.98 58.62 54930.80 88888.00 2011-12-07 22:44:01.625 341 12681.92 58.62 54930.78 88888.00 2011-12-07 22:44:01.750 341 12681.92 58.62 54930.78 88888.00 2011-12-07 22:44:01.875 341 12681.98 58.62 54930.75 88888.00 2011-12-07 22:44:02.000 341 12682.02 58.60 54930.75 88888.00 2011-12-07 22:44:02.125 341 12681.98 58.60 54930.78 88888.00 2011-12-07 22:44:02.250 341 12681.95 58.62 54930.78 88888.00 2011-12-07 22:44:02.375 341 12681.98 58.62 54930.75 88888.00 2011-12-07 22:44:02.500 341 12681.98 58.60 54930.75 88888.00 2011-12-07 22:44:02.625 341 12682.00 58.62 54930.78 88888.00 2011-12-07 22:44:02.750 341 12681.95 58.60 54930.78 88888.00 2011-12-07 22:44:02.875 341 12681.98 58.60 54930.75 88888.00 2011-12-07 22:44:03.000 341 12681.98 58.62 54930.75 88888.00 2011-12-07 22:44:03.125 341 12681.98 58.62 54930.78 88888.00 2011-12-07 22:44:03.250 341 12681.98 58.62 54930.78 88888.00 2011-12-07 22:44:03.375 341 12681.98 58.60 54930.78 88888.00 2011-12-07 22:44:03.500 341 12681.95 58.62 54930.78 88888.00 2011-12-07 22:44:03.625 341 12681.95 58.60 54930.78 88888.00 2011-12-07 22:44:03.750 341 12681.95 58.58 54930.78 88888.00 2011-12-07 22:44:03.875 341 12681.90 58.60 54930.78 88888.00 2011-12-07 22:44:04.000 341 12681.88 58.60 54930.75 88888.00 2011-12-07 22:44:04.125 341 12681.88 58.62 54930.78 88888.00 2011-12-07 22:44:04.250 341 12681.88 58.62 54930.80 88888.00 2011-12-07 22:44:04.375 341 12681.95 58.62 54930.80 88888.00 2011-12-07 22:44:04.500 341 12681.92 58.62 54930.80 88888.00 2011-12-07 22:44:04.625 341 12681.90 58.65 54930.78 88888.00 2011-12-07 22:44:04.750 341 12681.95 58.60 54930.75 88888.00 2011-12-07 22:44:04.875 341 12682.00 58.60 54930.78 88888.00 2011-12-07 22:44:05.000 341 12681.98 58.60 54930.78 88888.00 2011-12-07 22:44:05.125 341 12681.92 58.60 54930.80 88888.00 2011-12-07 22:44:05.250 341 12681.95 58.58 54930.78 88888.00 2011-12-07 22:44:05.375 341 12681.90 58.55 54930.80 88888.00 2011-12-07 22:44:05.500 341 12681.85 58.58 54930.78 88888.00 2011-12-07 22:44:05.625 341 12681.88 58.60 54930.78 88888.00 2011-12-07 22:44:05.750 341 12681.88 58.60 54930.78 88888.00 2011-12-07 22:44:05.875 341 12681.90 58.58 54930.78 88888.00 2011-12-07 22:44:06.000 341 12681.92 58.58 54930.80 88888.00 2011-12-07 22:44:06.125 341 12681.92 58.58 54930.82 88888.00 2011-12-07 22:44:06.250 341 12681.90 58.58 54930.82 88888.00 2011-12-07 22:44:06.375 341 12681.90 58.60 54930.82 88888.00 2011-12-07 22:44:06.500 341 12681.88 58.60 54930.82 88888.00 2011-12-07 22:44:06.625 341 12681.88 58.60 54930.80 88888.00 2011-12-07 22:44:06.750 341 12681.92 58.58 54930.80 88888.00 2011-12-07 22:44:06.875 341 12681.90 58.58 54930.80 88888.00 2011-12-07 22:44:07.000 341 12681.90 58.60 54930.82 88888.00 2011-12-07 22:44:07.125 341 12681.95 58.58 54930.82 88888.00 2011-12-07 22:44:07.250 341 12681.95 58.58 54930.82 88888.00 2011-12-07 22:44:07.375 341 12681.95 58.58 54930.82 88888.00 2011-12-07 22:44:07.500 341 12681.92 58.58 54930.82 88888.00 2011-12-07 22:44:07.625 341 12681.90 58.58 54930.80 88888.00 2011-12-07 22:44:07.750 341 12681.88 58.58 54930.78 88888.00 2011-12-07 22:44:07.875 341 12681.90 58.60 54930.80 88888.00 2011-12-07 22:44:08.000 341 12681.95 58.58 54930.82 88888.00 2011-12-07 22:44:08.125 341 12681.98 58.58 54930.85 88888.00 2011-12-07 22:44:08.250 341 12681.88 58.58 54930.82 88888.00 2011-12-07 22:44:08.375 341 12681.92 58.55 54930.80 88888.00 2011-12-07 22:44:08.500 341 12681.98 58.58 54930.82 88888.00 2011-12-07 22:44:08.625 341 12681.92 58.60 54930.82 88888.00 2011-12-07 22:44:08.750 341 12681.85 58.58 54930.82 88888.00 2011-12-07 22:44:08.875 341 12681.83 58.55 54930.82 88888.00 2011-12-07 22:44:09.000 341 12681.88 58.58 54930.80 88888.00 2011-12-07 22:44:09.125 341 12681.83 58.58 54930.78 88888.00 2011-12-07 22:44:09.250 341 12681.80 58.58 54930.82 88888.00 2011-12-07 22:44:09.375 341 12681.85 58.58 54930.80 88888.00 2011-12-07 22:44:09.500 341 12681.85 58.58 54930.82 88888.00 2011-12-07 22:44:09.625 341 12681.88 58.58 54930.82 88888.00 2011-12-07 22:44:09.750 341 12681.95 58.55 54930.82 88888.00 2011-12-07 22:44:09.875 341 12681.98 58.52 54930.82 88888.00 2011-12-07 22:44:10.000 341 12681.98 58.52 54930.80 88888.00 2011-12-07 22:44:10.125 341 12681.85 58.55 54930.80 88888.00 2011-12-07 22:44:10.250 341 12681.80 58.55 54930.85 88888.00 2011-12-07 22:44:10.375 341 12681.85 58.55 54930.85 88888.00 2011-12-07 22:44:10.500 341 12681.88 58.55 54930.82 88888.00 2011-12-07 22:44:10.625 341 12681.95 58.50 54930.85 88888.00 2011-12-07 22:44:10.750 341 12681.88 58.52 54930.82 88888.00 2011-12-07 22:44:10.875 341 12681.83 58.52 54930.85 88888.00 2011-12-07 22:44:11.000 341 12681.85 58.52 54930.80 88888.00 2011-12-07 22:44:11.125 341 12681.88 58.50 54930.82 88888.00 2011-12-07 22:44:11.250 341 12681.85 58.50 54930.82 88888.00 2011-12-07 22:44:11.375 341 12681.90 58.50 54930.82 88888.00 2011-12-07 22:44:11.500 341 12681.90 58.50 54930.85 88888.00 2011-12-07 22:44:11.625 341 12681.90 58.48 54930.85 88888.00 2011-12-07 22:44:11.750 341 12681.92 58.48 54930.82 88888.00 2011-12-07 22:44:11.875 341 12681.88 58.50 54930.82 88888.00 2011-12-07 22:44:12.000 341 12681.88 58.50 54930.82 88888.00 2011-12-07 22:44:12.125 341 12681.92 58.50 54930.85 88888.00 2011-12-07 22:44:12.250 341 12681.92 58.48 54930.82 88888.00 2011-12-07 22:44:12.375 341 12681.92 58.48 54930.82 88888.00 2011-12-07 22:44:12.500 341 12681.90 58.50 54930.80 88888.00 2011-12-07 22:44:12.625 341 12681.90 58.48 54930.82 88888.00 2011-12-07 22:44:12.750 341 12681.92 58.48 54930.82 88888.00 2011-12-07 22:44:12.875 341 12681.90 58.52 54930.78 88888.00 2011-12-07 22:44:13.000 341 12681.88 58.52 54930.78 88888.00 2011-12-07 22:44:13.125 341 12681.85 58.48 54930.82 88888.00 2011-12-07 22:44:13.250 341 12681.88 58.48 54930.82 88888.00 2011-12-07 22:44:13.375 341 12681.88 58.48 54930.80 88888.00 2011-12-07 22:44:13.500 341 12681.85 58.48 54930.80 88888.00 2011-12-07 22:44:13.625 341 12681.85 58.48 54930.80 88888.00 2011-12-07 22:44:13.750 341 12681.77 58.50 54930.80 88888.00 2011-12-07 22:44:13.875 341 12681.73 58.48 54930.80 88888.00 2011-12-07 22:44:14.000 341 12681.75 58.48 54930.80 88888.00 2011-12-07 22:44:14.125 341 12681.80 58.48 54930.82 88888.00 2011-12-07 22:44:14.250 341 12681.83 58.50 54930.85 88888.00 2011-12-07 22:44:14.375 341 12681.88 58.48 54930.82 88888.00 2011-12-07 22:44:14.500 341 12681.95 58.48 54930.82 88888.00 2011-12-07 22:44:14.625 341 12681.92 58.48 54930.80 88888.00 2011-12-07 22:44:14.750 341 12681.88 58.48 54930.80 88888.00 2011-12-07 22:44:14.875 341 12681.85 58.48 54930.82 88888.00 2011-12-07 22:44:15.000 341 12681.80 58.45 54930.82 88888.00 2011-12-07 22:44:15.125 341 12681.75 58.45 54930.82 88888.00 2011-12-07 22:44:15.250 341 12681.75 58.45 54930.82 88888.00 2011-12-07 22:44:15.375 341 12681.83 58.45 54930.80 88888.00 2011-12-07 22:44:15.500 341 12681.77 58.48 54930.80 88888.00 2011-12-07 22:44:15.625 341 12681.80 58.45 54930.82 88888.00 2011-12-07 22:44:15.750 341 12681.80 58.42 54930.80 88888.00 2011-12-07 22:44:15.875 341 12681.83 58.42 54930.82 88888.00 2011-12-07 22:44:16.000 341 12681.83 58.45 54930.82 88888.00 2011-12-07 22:44:16.125 341 12681.88 58.45 54930.85 88888.00 2011-12-07 22:44:16.250 341 12681.88 58.45 54930.85 88888.00 2011-12-07 22:44:16.375 341 12681.88 58.42 54930.85 88888.00 2011-12-07 22:44:16.500 341 12681.88 58.45 54930.85 88888.00 2011-12-07 22:44:16.625 341 12681.83 58.45 54930.82 88888.00 2011-12-07 22:44:16.750 341 12681.83 58.45 54930.85 88888.00 2011-12-07 22:44:16.875 341 12681.83 58.42 54930.85 88888.00 2011-12-07 22:44:17.000 341 12681.83 58.42 54930.85 88888.00 2011-12-07 22:44:17.125 341 12681.83 58.42 54930.85 88888.00 2011-12-07 22:44:17.250 341 12681.80 58.40 54930.85 88888.00 2011-12-07 22:44:17.375 341 12681.85 58.42 54930.82 88888.00 2011-12-07 22:44:17.500 341 12681.83 58.42 54930.85 88888.00 2011-12-07 22:44:17.625 341 12681.77 58.42 54930.88 88888.00 2011-12-07 22:44:17.750 341 12681.73 58.42 54930.85 88888.00 2011-12-07 22:44:17.875 341 12681.73 58.42 54930.82 88888.00 2011-12-07 22:44:18.000 341 12681.75 58.40 54930.82 88888.00 2011-12-07 22:44:18.125 341 12681.80 58.42 54930.82 88888.00 2011-12-07 22:44:18.250 341 12681.80 58.40 54930.85 88888.00 2011-12-07 22:44:18.375 341 12681.80 58.40 54930.85 88888.00 2011-12-07 22:44:18.500 341 12681.80 58.40 54930.85 88888.00 2011-12-07 22:44:18.625 341 12681.77 58.40 54930.85 88888.00 2011-12-07 22:44:18.750 341 12681.73 58.42 54930.88 88888.00 2011-12-07 22:44:18.875 341 12681.70 58.42 54930.82 88888.00 2011-12-07 22:44:19.000 341 12681.75 58.42 54930.80 88888.00 2011-12-07 22:44:19.125 341 12681.77 58.42 54930.82 88888.00 2011-12-07 22:44:19.250 341 12681.77 58.40 54930.82 88888.00 2011-12-07 22:44:19.375 341 12681.75 58.42 54930.82 88888.00 2011-12-07 22:44:19.500 341 12681.75 58.40 54930.82 88888.00 2011-12-07 22:44:19.625 341 12681.73 58.40 54930.82 88888.00 2011-12-07 22:44:19.750 341 12681.73 58.40 54930.82 88888.00 2011-12-07 22:44:19.875 341 12681.70 58.40 54930.82 88888.00 2011-12-07 22:44:20.000 341 12681.67 58.40 54930.82 88888.00 2011-12-07 22:44:20.125 341 12681.70 58.40 54930.85 88888.00 2011-12-07 22:44:20.250 341 12681.73 58.38 54930.85 88888.00 2011-12-07 22:44:20.375 341 12681.67 58.40 54930.82 88888.00 2011-12-07 22:44:20.500 341 12681.62 58.38 54930.82 88888.00 2011-12-07 22:44:20.625 341 12681.70 58.38 54930.85 88888.00 2011-12-07 22:44:20.750 341 12681.77 58.38 54930.88 88888.00 2011-12-07 22:44:20.875 341 12681.80 58.35 54930.88 88888.00 2011-12-07 22:44:21.000 341 12681.80 58.35 54930.82 88888.00 2011-12-07 22:44:21.125 341 12681.80 58.35 54930.82 88888.00 2011-12-07 22:44:21.250 341 12681.80 58.33 54930.85 88888.00 2011-12-07 22:44:21.375 341 12681.80 58.35 54930.85 88888.00 2011-12-07 22:44:21.500 341 12681.73 58.38 54930.82 88888.00 2011-12-07 22:44:21.625 341 12681.75 58.35 54930.85 88888.00 2011-12-07 22:44:21.750 341 12681.75 58.35 54930.85 88888.00 2011-12-07 22:44:21.875 341 12681.70 58.35 54930.85 88888.00 2011-12-07 22:44:22.000 341 12681.73 58.35 54930.85 88888.00 2011-12-07 22:44:22.125 341 12681.70 58.33 54930.85 88888.00 2011-12-07 22:44:22.250 341 12681.67 58.33 54930.85 88888.00 2011-12-07 22:44:22.375 341 12681.73 58.35 54930.88 88888.00 2011-12-07 22:44:22.500 341 12681.73 58.35 54930.85 88888.00 2011-12-07 22:44:22.625 341 12681.73 58.35 54930.85 88888.00 2011-12-07 22:44:22.750 341 12681.73 58.35 54930.82 88888.00 2011-12-07 22:44:22.875 341 12681.75 58.35 54930.82 88888.00 2011-12-07 22:44:23.000 341 12681.77 58.33 54930.82 88888.00 2011-12-07 22:44:23.125 341 12681.80 58.35 54930.85 88888.00 2011-12-07 22:44:23.250 341 12681.75 58.30 54930.85 88888.00 2011-12-07 22:44:23.375 341 12681.70 58.33 54930.85 88888.00 2011-12-07 22:44:23.500 341 12681.65 58.33 54930.88 88888.00 2011-12-07 22:44:23.625 341 12681.70 58.33 54930.82 88888.00 2011-12-07 22:44:23.750 341 12681.73 58.33 54930.85 88888.00 2011-12-07 22:44:23.875 341 12681.67 58.30 54930.85 88888.00 2011-12-07 22:44:24.000 341 12681.67 58.30 54930.82 88888.00 2011-12-07 22:44:24.125 341 12681.67 58.30 54930.82 88888.00 2011-12-07 22:44:24.250 341 12681.67 58.27 54930.85 88888.00 2011-12-07 22:44:24.375 341 12681.67 58.30 54930.88 88888.00 2011-12-07 22:44:24.500 341 12681.67 58.30 54930.88 88888.00 2011-12-07 22:44:24.625 341 12681.65 58.30 54930.85 88888.00 2011-12-07 22:44:24.750 341 12681.67 58.27 54930.85 88888.00 2011-12-07 22:44:24.875 341 12681.73 58.30 54930.82 88888.00 2011-12-07 22:44:25.000 341 12681.75 58.27 54930.82 88888.00 2011-12-07 22:44:25.125 341 12681.70 58.25 54930.88 88888.00 2011-12-07 22:44:25.250 341 12681.65 58.23 54930.88 88888.00 2011-12-07 22:44:25.375 341 12681.70 58.25 54930.85 88888.00 2011-12-07 22:44:25.500 341 12681.75 58.25 54930.82 88888.00 2011-12-07 22:44:25.625 341 12681.73 58.25 54930.85 88888.00 2011-12-07 22:44:25.750 341 12681.67 58.23 54930.85 88888.00 2011-12-07 22:44:25.875 341 12681.67 58.25 54930.88 88888.00 2011-12-07 22:44:26.000 341 12681.67 58.25 54930.85 88888.00 2011-12-07 22:44:26.125 341 12681.65 58.25 54930.88 88888.00 2011-12-07 22:44:26.250 341 12681.70 58.20 54930.88 88888.00 2011-12-07 22:44:26.375 341 12681.77 58.25 54930.88 88888.00 2011-12-07 22:44:26.500 341 12681.77 58.27 54930.88 88888.00 2011-12-07 22:44:26.625 341 12681.75 58.25 54930.85 88888.00 2011-12-07 22:44:26.750 341 12681.70 58.23 54930.85 88888.00 2011-12-07 22:44:26.875 341 12681.62 58.23 54930.85 88888.00 2011-12-07 22:44:27.000 341 12681.67 58.20 54930.85 88888.00 2011-12-07 22:44:27.125 341 12681.75 58.20 54930.88 88888.00 2011-12-07 22:44:27.250 341 12681.73 58.20 54930.85 88888.00 2011-12-07 22:44:27.375 341 12681.70 58.23 54930.88 88888.00 2011-12-07 22:44:27.500 341 12681.67 58.20 54930.88 88888.00 2011-12-07 22:44:27.625 341 12681.67 58.20 54930.88 88888.00 2011-12-07 22:44:27.750 341 12681.75 58.20 54930.85 88888.00 2011-12-07 22:44:27.875 341 12681.77 58.23 54930.82 88888.00 2011-12-07 22:44:28.000 341 12681.77 58.20 54930.82 88888.00 2011-12-07 22:44:28.125 341 12681.77 58.20 54930.85 88888.00 2011-12-07 22:44:28.250 341 12681.80 58.17 54930.85 88888.00 2011-12-07 22:44:28.375 341 12681.83 58.17 54930.85 88888.00 2011-12-07 22:44:28.500 341 12681.77 58.17 54930.82 88888.00 2011-12-07 22:44:28.625 341 12681.75 58.20 54930.85 88888.00 2011-12-07 22:44:28.750 341 12681.77 58.17 54930.82 88888.00 2011-12-07 22:44:28.875 341 12681.80 58.17 54930.85 88888.00 2011-12-07 22:44:29.000 341 12681.75 58.17 54930.85 88888.00 2011-12-07 22:44:29.125 341 12681.77 58.17 54930.88 88888.00 2011-12-07 22:44:29.250 341 12681.75 58.15 54930.85 88888.00 2011-12-07 22:44:29.375 341 12681.75 58.15 54930.85 88888.00 2011-12-07 22:44:29.500 341 12681.77 58.17 54930.82 88888.00 2011-12-07 22:44:29.625 341 12681.80 58.20 54930.82 88888.00 2011-12-07 22:44:29.750 341 12681.77 58.20 54930.88 88888.00 2011-12-07 22:44:29.875 341 12681.73 58.20 54930.88 88888.00 2011-12-07 22:44:30.000 341 12681.75 58.17 54930.85 88888.00 2011-12-07 22:44:30.125 341 12681.77 58.17 54930.88 88888.00 2011-12-07 22:44:30.250 341 12681.80 58.15 54930.85 88888.00 2011-12-07 22:44:30.375 341 12681.83 58.15 54930.85 88888.00 2011-12-07 22:44:30.500 341 12681.73 58.15 54930.85 88888.00 2011-12-07 22:44:30.625 341 12681.70 58.17 54930.85 88888.00 2011-12-07 22:44:30.750 341 12681.73 58.15 54930.88 88888.00 2011-12-07 22:44:30.875 341 12681.75 58.17 54930.85 88888.00 2011-12-07 22:44:31.000 341 12681.73 58.15 54930.88 88888.00 2011-12-07 22:44:31.125 341 12681.65 58.15 54930.88 88888.00 2011-12-07 22:44:31.250 341 12681.67 58.15 54930.88 88888.00 2011-12-07 22:44:31.375 341 12681.80 58.12 54930.90 88888.00 2011-12-07 22:44:31.500 341 12681.80 58.12 54930.88 88888.00 2011-12-07 22:44:31.625 341 12681.75 58.12 54930.88 88888.00 2011-12-07 22:44:31.750 341 12681.70 58.12 54930.85 88888.00 2011-12-07 22:44:31.875 341 12681.67 58.12 54930.85 88888.00 2011-12-07 22:44:32.000 341 12681.67 58.10 54930.88 88888.00 2011-12-07 22:44:32.125 341 12681.62 58.10 54930.88 88888.00 2011-12-07 22:44:32.250 341 12681.62 58.08 54930.88 88888.00 2011-12-07 22:44:32.375 341 12681.65 58.10 54930.85 88888.00 2011-12-07 22:44:32.500 341 12681.60 58.10 54930.88 88888.00 2011-12-07 22:44:32.625 341 12681.60 58.12 54930.85 88888.00 2011-12-07 22:44:32.750 341 12681.60 58.10 54930.85 88888.00 2011-12-07 22:44:32.875 341 12681.58 58.10 54930.85 88888.00 2011-12-07 22:44:33.000 341 12681.62 58.10 54930.85 88888.00 2011-12-07 22:44:33.125 341 12681.67 58.08 54930.85 88888.00 2011-12-07 22:44:33.250 341 12681.65 58.05 54930.82 88888.00 2011-12-07 22:44:33.375 341 12681.67 58.05 54930.85 88888.00 2011-12-07 22:44:33.500 341 12681.65 58.08 54930.88 88888.00 2011-12-07 22:44:33.625 341 12681.65 58.08 54930.90 88888.00 2011-12-07 22:44:33.750 341 12681.67 58.08 54930.88 88888.00 2011-12-07 22:44:33.875 341 12681.62 58.08 54930.85 88888.00 2011-12-07 22:44:34.000 341 12681.60 58.08 54930.82 88888.00 2011-12-07 22:44:34.125 341 12681.60 58.05 54930.85 88888.00 2011-12-07 22:44:34.250 341 12681.60 58.05 54930.85 88888.00 2011-12-07 22:44:34.375 341 12681.67 58.05 54930.88 88888.00 2011-12-07 22:44:34.500 341 12681.67 58.05 54930.85 88888.00 2011-12-07 22:44:34.625 341 12681.67 58.05 54930.85 88888.00 2011-12-07 22:44:34.750 341 12681.70 58.05 54930.88 88888.00 2011-12-07 22:44:34.875 341 12681.67 58.00 54930.88 88888.00 2011-12-07 22:44:35.000 341 12681.67 58.00 54930.82 88888.00 2011-12-07 22:44:35.125 341 12681.73 58.00 54930.82 88888.00 2011-12-07 22:44:35.250 341 12681.73 58.00 54930.85 88888.00 2011-12-07 22:44:35.375 341 12681.73 58.00 54930.82 88888.00 2011-12-07 22:44:35.500 341 12681.73 58.00 54930.85 88888.00 2011-12-07 22:44:35.625 341 12681.75 58.00 54930.88 88888.00 2011-12-07 22:44:35.750 341 12681.73 58.02 54930.85 88888.00 2011-12-07 22:44:35.875 341 12681.73 58.00 54930.85 88888.00 2011-12-07 22:44:36.000 341 12681.70 58.02 54930.85 88888.00 2011-12-07 22:44:36.125 341 12681.65 58.00 54930.85 88888.00 2011-12-07 22:44:36.250 341 12681.67 58.00 54930.88 88888.00 2011-12-07 22:44:36.375 341 12681.80 58.00 54930.88 88888.00 2011-12-07 22:44:36.500 341 12681.85 58.00 54930.88 88888.00 2011-12-07 22:44:36.625 341 12681.80 58.00 54930.85 88888.00 2011-12-07 22:44:36.750 341 12681.77 58.00 54930.82 88888.00 2011-12-07 22:44:36.875 341 12681.77 57.98 54930.88 88888.00 2011-12-07 22:44:37.000 341 12681.80 57.95 54930.85 88888.00 2011-12-07 22:44:37.125 341 12681.83 57.95 54930.88 88888.00 2011-12-07 22:44:37.250 341 12681.85 57.95 54930.85 88888.00 2011-12-07 22:44:37.375 341 12681.92 57.95 54930.85 88888.00 2011-12-07 22:44:37.500 341 12681.95 57.98 54930.82 88888.00 2011-12-07 22:44:37.625 341 12681.90 57.98 54930.85 88888.00 2011-12-07 22:44:37.750 341 12681.88 57.95 54930.88 88888.00 2011-12-07 22:44:37.875 341 12681.85 57.95 54930.88 88888.00 2011-12-07 22:44:38.000 341 12681.83 57.95 54930.85 88888.00 2011-12-07 22:44:38.125 341 12681.85 57.98 54930.88 88888.00 2011-12-07 22:44:38.250 341 12681.88 57.92 54930.88 88888.00 2011-12-07 22:44:38.375 341 12681.88 57.92 54930.88 88888.00 2011-12-07 22:44:38.500 341 12681.85 57.92 54930.88 88888.00 2011-12-07 22:44:38.625 341 12681.85 57.95 54930.88 88888.00 2011-12-07 22:44:38.750 341 12681.85 57.95 54930.88 88888.00 2011-12-07 22:44:38.875 341 12681.85 57.92 54930.85 88888.00 2011-12-07 22:44:39.000 341 12681.88 57.92 54930.82 88888.00 2011-12-07 22:44:39.125 341 12681.83 57.92 54930.85 88888.00 2011-12-07 22:44:39.250 341 12681.88 57.90 54930.82 88888.00 2011-12-07 22:44:39.375 341 12681.90 57.90 54930.85 88888.00 2011-12-07 22:44:39.500 341 12681.80 57.92 54930.85 88888.00 2011-12-07 22:44:39.625 341 12681.73 57.92 54930.88 88888.00 2011-12-07 22:44:39.750 341 12681.77 57.90 54930.85 88888.00 2011-12-07 22:44:39.875 341 12681.83 57.92 54930.85 88888.00 2011-12-07 22:44:40.000 341 12681.85 57.92 54930.88 88888.00 2011-12-07 22:44:40.125 341 12681.88 57.95 54930.88 88888.00 2011-12-07 22:44:40.250 341 12681.88 57.88 54930.88 88888.00 2011-12-07 22:44:40.375 341 12681.85 57.88 54930.88 88888.00 2011-12-07 22:44:40.500 341 12681.80 57.90 54930.85 88888.00 2011-12-07 22:44:40.625 341 12681.80 57.88 54930.82 88888.00 2011-12-07 22:44:40.750 341 12681.90 57.88 54930.82 88888.00 2011-12-07 22:44:40.875 341 12682.00 57.90 54930.82 88888.00 2011-12-07 22:44:41.000 341 12681.98 57.88 54930.82 88888.00 2011-12-07 22:44:41.125 341 12682.00 57.88 54930.82 88888.00 2011-12-07 22:44:41.250 341 12681.95 57.83 54930.85 88888.00 2011-12-07 22:44:41.375 341 12681.95 57.85 54930.85 88888.00 2011-12-07 22:44:41.500 341 12681.92 57.85 54930.85 88888.00 2011-12-07 22:44:41.625 341 12682.00 57.85 54930.85 88888.00 2011-12-07 22:44:41.750 341 12682.00 57.83 54930.88 88888.00 2011-12-07 22:44:41.875 341 12681.98 57.85 54930.85 88888.00 2011-12-07 22:44:42.000 341 12681.95 57.83 54930.85 88888.00 2011-12-07 22:44:42.125 341 12681.98 57.85 54930.85 88888.00 2011-12-07 22:44:42.250 341 12681.98 57.85 54930.85 88888.00 2011-12-07 22:44:42.375 341 12682.00 57.85 54930.82 88888.00 2011-12-07 22:44:42.500 341 12682.00 57.85 54930.85 88888.00 2011-12-07 22:44:42.625 341 12681.92 57.83 54930.85 88888.00 2011-12-07 22:44:42.750 341 12681.85 57.83 54930.85 88888.00 2011-12-07 22:44:42.875 341 12681.85 57.85 54930.82 88888.00 2011-12-07 22:44:43.000 341 12681.88 57.88 54930.85 88888.00 2011-12-07 22:44:43.125 341 12681.92 57.85 54930.85 88888.00 2011-12-07 22:44:43.250 341 12681.92 57.83 54930.82 88888.00 2011-12-07 22:44:43.375 341 12681.92 57.80 54930.85 88888.00 2011-12-07 22:44:43.500 341 12681.90 57.80 54930.82 88888.00 2011-12-07 22:44:43.625 341 12681.90 57.83 54930.85 88888.00 2011-12-07 22:44:43.750 341 12681.95 57.83 54930.85 88888.00 2011-12-07 22:44:43.875 341 12681.95 57.80 54930.82 88888.00 2011-12-07 22:44:44.000 341 12681.92 57.80 54930.82 88888.00 2011-12-07 22:44:44.125 341 12681.88 57.80 54930.88 88888.00 2011-12-07 22:44:44.250 341 12681.88 57.77 54930.85 88888.00 2011-12-07 22:44:44.375 341 12681.83 57.77 54930.88 88888.00 2011-12-07 22:44:44.500 341 12681.80 57.77 54930.85 88888.00 2011-12-07 22:44:44.625 341 12681.83 57.77 54930.85 88888.00 2011-12-07 22:44:44.750 341 12681.88 57.83 54930.85 88888.00 2011-12-07 22:44:44.875 341 12681.90 57.80 54930.85 88888.00 2011-12-07 22:44:45.000 341 12681.88 57.75 54930.82 88888.00 2011-12-07 22:44:45.125 341 12681.88 57.77 54930.85 88888.00 2011-12-07 22:44:45.250 341 12681.88 57.75 54930.85 88888.00 2011-12-07 22:44:45.375 341 12681.85 57.77 54930.85 88888.00 2011-12-07 22:44:45.500 341 12681.88 57.77 54930.88 88888.00 2011-12-07 22:44:45.625 341 12681.90 57.75 54930.82 88888.00 2011-12-07 22:44:45.750 341 12681.95 57.75 54930.80 88888.00 2011-12-07 22:44:45.875 341 12681.98 57.75 54930.78 88888.00 2011-12-07 22:44:46.000 341 12682.02 57.75 54930.78 88888.00 2011-12-07 22:44:46.125 341 12682.05 57.75 54930.80 88888.00 2011-12-07 22:44:46.250 341 12681.92 57.73 54930.85 88888.00 2011-12-07 22:44:46.375 341 12681.88 57.73 54930.82 88888.00 2011-12-07 22:44:46.500 341 12681.92 57.73 54930.85 88888.00 2011-12-07 22:44:46.625 341 12681.95 57.73 54930.82 88888.00 2011-12-07 22:44:46.750 341 12681.90 57.73 54930.82 88888.00 2011-12-07 22:44:46.875 341 12681.88 57.73 54930.85 88888.00 2011-12-07 22:44:47.000 341 12681.92 57.70 54930.80 88888.00 2011-12-07 22:44:47.125 341 12681.95 57.70 54930.82 88888.00 2011-12-07 22:44:47.250 341 12681.95 57.70 54930.80 88888.00 2011-12-07 22:44:47.375 341 12681.98 57.73 54930.80 88888.00 2011-12-07 22:44:47.500 341 12681.92 57.70 54930.80 88888.00 2011-12-07 22:44:47.625 341 12681.95 57.70 54930.80 88888.00 2011-12-07 22:44:47.750 341 12681.98 57.73 54930.82 88888.00 2011-12-07 22:44:47.875 341 12681.95 57.73 54930.82 88888.00 2011-12-07 22:44:48.000 341 12681.90 57.70 54930.80 88888.00 2011-12-07 22:44:48.125 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:44:48.250 341 12681.98 57.70 54930.80 88888.00 2011-12-07 22:44:48.375 341 12682.00 57.67 54930.80 88888.00 2011-12-07 22:44:48.500 341 12682.00 57.70 54930.80 88888.00 2011-12-07 22:44:48.625 341 12681.98 57.70 54930.80 88888.00 2011-12-07 22:44:48.750 341 12682.00 57.67 54930.80 88888.00 2011-12-07 22:44:48.875 341 12681.98 57.67 54930.80 88888.00 2011-12-07 22:44:49.000 341 12681.98 57.70 54930.80 88888.00 2011-12-07 22:44:49.125 341 12682.02 57.70 54930.80 88888.00 2011-12-07 22:44:49.250 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:44:49.375 341 12682.08 57.70 54930.78 88888.00 2011-12-07 22:44:49.500 341 12682.05 57.70 54930.80 88888.00 2011-12-07 22:44:49.625 341 12682.08 57.70 54930.80 88888.00 2011-12-07 22:44:49.750 341 12682.10 57.70 54930.82 88888.00 2011-12-07 22:44:49.875 341 12682.10 57.67 54930.80 88888.00 2011-12-07 22:44:50.000 341 12682.08 57.65 54930.78 88888.00 2011-12-07 22:44:50.125 341 12682.02 57.67 54930.80 88888.00 2011-12-07 22:44:50.250 341 12681.98 57.65 54930.80 88888.00 2011-12-07 22:44:50.375 341 12681.98 57.67 54930.78 88888.00 2011-12-07 22:44:50.500 341 12681.98 57.67 54930.80 88888.00 2011-12-07 22:44:50.625 341 12681.98 57.65 54930.82 88888.00 2011-12-07 22:44:50.750 341 12682.00 57.67 54930.82 88888.00 2011-12-07 22:44:50.875 341 12682.00 57.65 54930.82 88888.00 2011-12-07 22:44:51.000 341 12682.05 57.67 54930.80 88888.00 2011-12-07 22:44:51.125 341 12682.08 57.67 54930.80 88888.00 2011-12-07 22:44:51.250 341 12682.00 57.62 54930.82 88888.00 2011-12-07 22:44:51.375 341 12681.98 57.62 54930.82 88888.00 2011-12-07 22:44:51.500 341 12681.98 57.65 54930.82 88888.00 2011-12-07 22:44:51.625 341 12682.02 57.62 54930.80 88888.00 2011-12-07 22:44:51.750 341 12682.05 57.65 54930.80 88888.00 2011-12-07 22:44:51.875 341 12681.98 57.62 54930.82 88888.00 2011-12-07 22:44:52.000 341 12681.98 57.62 54930.82 88888.00 2011-12-07 22:44:52.125 341 12682.00 57.62 54930.82 88888.00 2011-12-07 22:44:52.250 341 12682.02 57.58 54930.82 88888.00 2011-12-07 22:44:52.375 341 12682.02 57.60 54930.82 88888.00 2011-12-07 22:44:52.500 341 12682.02 57.60 54930.82 88888.00 2011-12-07 22:44:52.625 341 12682.08 57.60 54930.80 88888.00 2011-12-07 22:44:52.750 341 12682.08 57.58 54930.78 88888.00 2011-12-07 22:44:52.875 341 12682.05 57.60 54930.80 88888.00 2011-12-07 22:44:53.000 341 12682.05 57.60 54930.80 88888.00 2011-12-07 22:44:53.125 341 12682.08 57.60 54930.80 88888.00 2011-12-07 22:44:53.250 341 12682.08 57.58 54930.78 88888.00 2011-12-07 22:44:53.375 341 12682.10 57.58 54930.78 88888.00 2011-12-07 22:44:53.500 341 12682.10 57.58 54930.78 88888.00 2011-12-07 22:44:53.625 341 12682.08 57.58 54930.78 88888.00 2011-12-07 22:44:53.750 341 12682.05 57.60 54930.78 88888.00 2011-12-07 22:44:53.875 341 12682.08 57.58 54930.80 88888.00 2011-12-07 22:44:54.000 341 12682.08 57.55 54930.80 88888.00 2011-12-07 22:44:54.125 341 12682.05 57.55 54930.82 88888.00 2011-12-07 22:44:54.250 341 12682.05 57.55 54930.80 88888.00 2011-12-07 22:44:54.375 341 12682.02 57.55 54930.80 88888.00 2011-12-07 22:44:54.500 341 12682.00 57.55 54930.80 88888.00 2011-12-07 22:44:54.625 341 12681.98 57.58 54930.80 88888.00 2011-12-07 22:44:54.750 341 12681.98 57.58 54930.80 88888.00 2011-12-07 22:44:54.875 341 12682.10 57.55 54930.78 88888.00 2011-12-07 22:44:55.000 341 12682.15 57.58 54930.78 88888.00 2011-12-07 22:44:55.125 341 12682.10 57.55 54930.78 88888.00 2011-12-07 22:44:55.250 341 12682.05 57.55 54930.78 88888.00 2011-12-07 22:44:55.375 341 12682.05 57.52 54930.80 88888.00 2011-12-07 22:44:55.500 341 12682.02 57.52 54930.80 88888.00 2011-12-07 22:44:55.625 341 12682.05 57.55 54930.78 88888.00 2011-12-07 22:44:55.750 341 12682.12 57.58 54930.78 88888.00 2011-12-07 22:44:55.875 341 12682.15 57.55 54930.80 88888.00 2011-12-07 22:44:56.000 341 12682.12 57.52 54930.78 88888.00 2011-12-07 22:44:56.125 341 12682.17 57.52 54930.78 88888.00 2011-12-07 22:44:56.250 341 12682.15 57.50 54930.75 88888.00 2011-12-07 22:44:56.375 341 12682.12 57.55 54930.75 88888.00 2011-12-07 22:44:56.500 341 12682.10 57.52 54930.75 88888.00 2011-12-07 22:44:56.625 341 12682.15 57.50 54930.75 88888.00 2011-12-07 22:44:56.750 341 12682.15 57.50 54930.72 88888.00 2011-12-07 22:44:56.875 341 12682.17 57.50 54930.75 88888.00 2011-12-07 22:44:57.000 341 12682.20 57.50 54930.75 88888.00 2011-12-07 22:44:57.125 341 12682.20 57.48 54930.75 88888.00 2011-12-07 22:44:57.250 341 12682.17 57.45 54930.75 88888.00 2011-12-07 22:44:57.375 341 12682.17 57.42 54930.72 88888.00 2011-12-07 22:44:57.500 341 12682.20 57.48 54930.75 88888.00 2011-12-07 22:44:57.625 341 12682.17 57.48 54930.78 88888.00 2011-12-07 22:44:57.750 341 12682.17 57.48 54930.75 88888.00 2011-12-07 22:44:57.875 341 12682.17 57.48 54930.72 88888.00 2011-12-07 22:44:58.000 341 12682.17 57.50 54930.75 88888.00 2011-12-07 22:44:58.125 341 12682.17 57.48 54930.75 88888.00 2011-12-07 22:44:58.250 341 12682.12 57.45 54930.78 88888.00 2011-12-07 22:44:58.375 341 12682.15 57.45 54930.75 88888.00 2011-12-07 22:44:58.500 341 12682.12 57.45 54930.75 88888.00 2011-12-07 22:44:58.625 341 12682.15 57.45 54930.75 88888.00 2011-12-07 22:44:58.750 341 12682.20 57.45 54930.75 88888.00 2011-12-07 22:44:58.875 341 12682.23 57.45 54930.72 88888.00 2011-12-07 22:44:59.000 341 12682.17 57.48 54930.72 88888.00 2011-12-07 22:44:59.125 341 12682.15 57.42 54930.75 88888.00 2011-12-07 22:44:59.250 341 12682.12 57.40 54930.75 88888.00 2011-12-07 22:44:59.375 341 12682.15 57.42 54930.75 88888.00 2011-12-07 22:44:59.500 341 12682.17 57.45 54930.75 88888.00 2011-12-07 22:44:59.625 341 12682.17 57.42 54930.75 88888.00 2011-12-07 22:44:59.750 341 12682.10 57.45 54930.78 88888.00 2011-12-07 22:44:59.875 341 12682.10 57.42 54930.78 88888.00 2011-12-07 22:45:00.000 341 12682.15 57.45 54930.75 88888.00 2011-12-07 22:45:00.125 341 12682.23 57.45 54930.75 88888.00 2011-12-07 22:45:00.250 341 12682.17 57.40 54930.75 88888.00 2011-12-07 22:45:00.375 341 12682.20 57.40 54930.75 88888.00 2011-12-07 22:45:00.500 341 12682.20 57.42 54930.78 88888.00 2011-12-07 22:45:00.625 341 12682.25 57.42 54930.75 88888.00 2011-12-07 22:45:00.750 341 12682.25 57.40 54930.78 88888.00 2011-12-07 22:45:00.875 341 12682.23 57.40 54930.75 88888.00 2011-12-07 22:45:01.000 341 12682.23 57.38 54930.75 88888.00 2011-12-07 22:45:01.125 341 12682.23 57.40 54930.75 88888.00 2011-12-07 22:45:01.250 341 12682.23 57.38 54930.78 88888.00 2011-12-07 22:45:01.375 341 12682.25 57.38 54930.78 88888.00 2011-12-07 22:45:01.500 341 12682.25 57.38 54930.78 88888.00 2011-12-07 22:45:01.625 341 12682.27 57.33 54930.75 88888.00 2011-12-07 22:45:01.750 341 12682.27 57.33 54930.72 88888.00 2011-12-07 22:45:01.875 341 12682.23 57.35 54930.75 88888.00 2011-12-07 22:45:02.000 341 12682.17 57.38 54930.72 88888.00 2011-12-07 22:45:02.125 341 12682.17 57.35 54930.75 88888.00 2011-12-07 22:45:02.250 341 12682.25 57.35 54930.80 88888.00 2011-12-07 22:45:02.375 341 12682.30 57.33 54930.80 88888.00 2011-12-07 22:45:02.500 341 12682.33 57.35 54930.80 88888.00 2011-12-07 22:45:02.625 341 12682.35 57.35 54930.78 88888.00 2011-12-07 22:45:02.750 341 12682.35 57.30 54930.78 88888.00 2011-12-07 22:45:02.875 341 12682.33 57.35 54930.78 88888.00 2011-12-07 22:45:03.000 341 12682.33 57.33 54930.78 88888.00 2011-12-07 22:45:03.125 341 12682.38 57.33 54930.78 88888.00 2011-12-07 22:45:03.250 341 12682.38 57.30 54930.75 88888.00 2011-12-07 22:45:03.375 341 12682.35 57.35 54930.75 88888.00 2011-12-07 22:45:03.500 341 12682.35 57.33 54930.78 88888.00 2011-12-07 22:45:03.625 341 12682.38 57.33 54930.78 88888.00 2011-12-07 22:45:03.750 341 12682.38 57.30 54930.78 88888.00 2011-12-07 22:45:03.875 341 12682.35 57.33 54930.78 88888.00 2011-12-07 22:45:04.000 341 12682.33 57.33 54930.75 88888.00 2011-12-07 22:45:04.125 341 12682.33 57.35 54930.75 88888.00 2011-12-07 22:45:04.250 341 12682.33 57.30 54930.78 88888.00 2011-12-07 22:45:04.375 341 12682.33 57.33 54930.72 88888.00 2011-12-07 22:45:04.500 341 12682.30 57.30 54930.72 88888.00 2011-12-07 22:45:04.625 341 12682.33 57.27 54930.75 88888.00 2011-12-07 22:45:04.750 341 12682.30 57.27 54930.78 88888.00 2011-12-07 22:45:04.875 341 12682.30 57.27 54930.75 88888.00 2011-12-07 22:45:05.000 341 12682.33 57.30 54930.72 88888.00 2011-12-07 22:45:05.125 341 12682.38 57.27 54930.75 88888.00 2011-12-07 22:45:05.250 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:05.375 341 12682.35 57.27 54930.75 88888.00 2011-12-07 22:45:05.500 341 12682.33 57.27 54930.75 88888.00 2011-12-07 22:45:05.625 341 12682.33 57.27 54930.75 88888.00 2011-12-07 22:45:05.750 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:05.875 341 12682.27 57.25 54930.72 88888.00 2011-12-07 22:45:06.000 341 12682.25 57.25 54930.72 88888.00 2011-12-07 22:45:06.125 341 12682.30 57.25 54930.72 88888.00 2011-12-07 22:45:06.250 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:06.375 341 12682.35 57.27 54930.75 88888.00 2011-12-07 22:45:06.500 341 12682.35 57.27 54930.72 88888.00 2011-12-07 22:45:06.625 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:06.750 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:06.875 341 12682.35 57.23 54930.72 88888.00 2011-12-07 22:45:07.000 341 12682.33 57.25 54930.70 88888.00 2011-12-07 22:45:07.125 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:07.250 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:07.375 341 12682.38 57.25 54930.72 88888.00 2011-12-07 22:45:07.500 341 12682.35 57.23 54930.75 88888.00 2011-12-07 22:45:07.625 341 12682.38 57.25 54930.75 88888.00 2011-12-07 22:45:07.750 341 12682.35 57.23 54930.75 88888.00 2011-12-07 22:45:07.875 341 12682.35 57.23 54930.75 88888.00 2011-12-07 22:45:08.000 341 12682.33 57.23 54930.75 88888.00 2011-12-07 22:45:08.125 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:08.250 341 12682.25 57.25 54930.75 88888.00 2011-12-07 22:45:08.375 341 12682.25 57.27 54930.75 88888.00 2011-12-07 22:45:08.500 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:08.625 341 12682.35 57.23 54930.78 88888.00 2011-12-07 22:45:08.750 341 12682.38 57.20 54930.72 88888.00 2011-12-07 22:45:08.875 341 12682.38 57.20 54930.75 88888.00 2011-12-07 22:45:09.000 341 12682.35 57.23 54930.72 88888.00 2011-12-07 22:45:09.125 341 12682.30 57.23 54930.75 88888.00 2011-12-07 22:45:09.250 341 12682.27 57.23 54930.78 88888.00 2011-12-07 22:45:09.375 341 12682.27 57.23 54930.75 88888.00 2011-12-07 22:45:09.500 341 12682.33 57.25 54930.75 88888.00 2011-12-07 22:45:09.625 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:09.750 341 12682.33 57.25 54930.72 88888.00 2011-12-07 22:45:09.875 341 12682.38 57.23 54930.70 88888.00 2011-12-07 22:45:10.000 341 12682.35 57.23 54930.68 88888.00 2011-12-07 22:45:10.125 341 12682.38 57.25 54930.75 88888.00 2011-12-07 22:45:10.250 341 12682.42 57.25 54930.75 88888.00 2011-12-07 22:45:10.375 341 12682.45 57.23 54930.78 88888.00 2011-12-07 22:45:10.500 341 12682.42 57.23 54930.72 88888.00 2011-12-07 22:45:10.625 341 12682.40 57.25 54930.72 88888.00 2011-12-07 22:45:10.750 341 12682.35 57.23 54930.70 88888.00 2011-12-07 22:45:10.875 341 12682.35 57.25 54930.72 88888.00 2011-12-07 22:45:11.000 341 12682.35 57.20 54930.70 88888.00 2011-12-07 22:45:11.125 341 12682.35 57.20 54930.70 88888.00 2011-12-07 22:45:11.250 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:45:11.375 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:45:11.500 341 12682.33 57.23 54930.70 88888.00 2011-12-07 22:45:11.625 341 12682.30 57.20 54930.70 88888.00 2011-12-07 22:45:11.750 341 12682.30 57.23 54930.70 88888.00 2011-12-07 22:45:11.875 341 12682.33 57.25 54930.70 88888.00 2011-12-07 22:45:12.000 341 12682.38 57.25 54930.68 88888.00 2011-12-07 22:45:12.125 341 12682.38 57.25 54930.72 88888.00 2011-12-07 22:45:12.250 341 12682.35 57.23 54930.72 88888.00 2011-12-07 22:45:12.375 341 12682.45 57.23 54930.72 88888.00 2011-12-07 22:45:12.500 341 12682.48 57.23 54930.70 88888.00 2011-12-07 22:45:12.625 341 12682.42 57.20 54930.68 88888.00 2011-12-07 22:45:12.750 341 12682.40 57.20 54930.70 88888.00 2011-12-07 22:45:12.875 341 12682.40 57.23 54930.70 88888.00 2011-12-07 22:45:13.000 341 12682.38 57.23 54930.68 88888.00 2011-12-07 22:45:13.125 341 12682.35 57.20 54930.68 88888.00 2011-12-07 22:45:13.250 341 12682.38 57.17 54930.68 88888.00 2011-12-07 22:45:13.375 341 12682.40 57.17 54930.70 88888.00 2011-12-07 22:45:13.500 341 12682.40 57.23 54930.65 88888.00 2011-12-07 22:45:13.625 341 12682.42 57.20 54930.68 88888.00 2011-12-07 22:45:13.750 341 12682.48 57.20 54930.70 88888.00 2011-12-07 22:45:13.875 341 12682.45 57.17 54930.70 88888.00 2011-12-07 22:45:14.000 341 12682.42 57.20 54930.70 88888.00 2011-12-07 22:45:14.125 341 12682.38 57.20 54930.72 88888.00 2011-12-07 22:45:14.250 341 12682.38 57.20 54930.68 88888.00 2011-12-07 22:45:14.375 341 12682.35 57.17 54930.70 88888.00 2011-12-07 22:45:14.500 341 12682.38 57.20 54930.68 88888.00 2011-12-07 22:45:14.625 341 12682.40 57.20 54930.70 88888.00 2011-12-07 22:45:14.750 341 12682.42 57.20 54930.70 88888.00 2011-12-07 22:45:14.875 341 12682.45 57.23 54930.72 88888.00 2011-12-07 22:45:15.000 341 12682.42 57.20 54930.70 88888.00 2011-12-07 22:45:15.125 341 12682.40 57.17 54930.70 88888.00 2011-12-07 22:45:15.250 341 12682.38 57.20 54930.68 88888.00 2011-12-07 22:45:15.375 341 12682.42 57.20 54930.68 88888.00 2011-12-07 22:45:15.500 341 12682.42 57.20 54930.68 88888.00 2011-12-07 22:45:15.625 341 12682.40 57.20 54930.68 88888.00 2011-12-07 22:45:15.750 341 12682.35 57.20 54930.70 88888.00 2011-12-07 22:45:15.875 341 12682.35 57.17 54930.70 88888.00 2011-12-07 22:45:16.000 341 12682.38 57.20 54930.68 88888.00 2011-12-07 22:45:16.125 341 12682.40 57.20 54930.68 88888.00 2011-12-07 22:45:16.250 341 12682.42 57.17 54930.68 88888.00 2011-12-07 22:45:16.375 341 12682.45 57.17 54930.65 88888.00 2011-12-07 22:45:16.500 341 12682.48 57.17 54930.68 88888.00 2011-12-07 22:45:16.625 341 12682.45 57.17 54930.68 88888.00 2011-12-07 22:45:16.750 341 12682.45 57.20 54930.68 88888.00 2011-12-07 22:45:16.875 341 12682.50 57.17 54930.68 88888.00 2011-12-07 22:45:17.000 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:45:17.125 341 12682.42 57.15 54930.65 88888.00 2011-12-07 22:45:17.250 341 12682.40 57.15 54930.68 88888.00 2011-12-07 22:45:17.375 341 12682.45 57.20 54930.68 88888.00 2011-12-07 22:45:17.500 341 12682.48 57.17 54930.68 88888.00 2011-12-07 22:45:17.625 341 12682.45 57.15 54930.68 88888.00 2011-12-07 22:45:17.750 341 12682.42 57.17 54930.68 88888.00 2011-12-07 22:45:17.875 341 12682.42 57.17 54930.68 88888.00 2011-12-07 22:45:18.000 341 12682.42 57.15 54930.70 88888.00 2011-12-07 22:45:18.125 341 12682.45 57.15 54930.72 88888.00 2011-12-07 22:45:18.250 341 12682.48 57.15 54930.70 88888.00 2011-12-07 22:45:18.375 341 12682.48 57.12 54930.68 88888.00 2011-12-07 22:45:18.500 341 12682.48 57.15 54930.68 88888.00 2011-12-07 22:45:18.625 341 12682.48 57.17 54930.68 88888.00 2011-12-07 22:45:18.750 341 12682.45 57.17 54930.68 88888.00 2011-12-07 22:45:18.875 341 12682.65 57.40 54930.43 88888.00 2011-12-07 22:45:19.000 341 12682.60 57.38 54930.43 88888.00 2011-12-07 22:45:19.125 341 12682.60 57.38 54930.45 88888.00 2011-12-07 22:45:19.250 341 12682.67 57.38 54930.45 88888.00 2011-12-07 22:45:19.375 341 12682.73 57.40 54930.43 88888.00 2011-12-07 22:45:19.500 341 12682.65 57.40 54930.45 88888.00 2011-12-07 22:45:19.625 341 12682.65 57.40 54930.45 88888.00 2011-12-07 22:45:19.750 341 12682.67 57.38 54930.43 88888.00 2011-12-07 22:45:19.875 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:45:20.000 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:45:20.125 341 12682.45 57.12 54930.65 88888.00 2011-12-07 22:45:20.250 341 12682.45 57.10 54930.70 88888.00 2011-12-07 22:45:20.375 341 12682.48 57.12 54930.70 88888.00 2011-12-07 22:45:20.500 341 12682.55 57.12 54930.68 88888.00 2011-12-07 22:45:20.625 341 12682.58 57.15 54930.68 88888.00 2011-12-07 22:45:20.750 341 12682.52 57.15 54930.68 88888.00 2011-12-07 22:45:20.875 341 12682.50 57.15 54930.68 88888.00 2011-12-07 22:45:21.000 341 12682.50 57.12 54930.68 88888.00 2011-12-07 22:45:21.125 341 12682.50 57.15 54930.68 88888.00 2011-12-07 22:45:21.250 341 12682.48 57.15 54930.70 88888.00 2011-12-07 22:45:21.375 341 12682.50 57.17 54930.68 88888.00 2011-12-07 22:45:21.500 341 12682.55 57.15 54930.70 88888.00 2011-12-07 22:45:21.625 341 12682.58 57.15 54930.68 88888.00 2011-12-07 22:45:21.750 341 12682.58 57.15 54930.68 88888.00 2011-12-07 22:45:21.875 341 12682.58 57.17 54930.70 88888.00 2011-12-07 22:45:22.000 341 12682.55 57.15 54930.68 88888.00 2011-12-07 22:45:22.125 341 12682.62 57.17 54930.70 88888.00 2011-12-07 22:45:22.250 341 12682.60 57.15 54930.68 88888.00 2011-12-07 22:45:22.375 341 12682.55 57.15 54930.65 88888.00 2011-12-07 22:45:22.500 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:45:22.625 341 12682.60 57.12 54930.65 88888.00 2011-12-07 22:45:22.750 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:45:22.875 341 12682.50 57.15 54930.62 88888.00 2011-12-07 22:45:23.000 341 12682.55 57.12 54930.62 88888.00 2011-12-07 22:45:23.125 341 12682.58 57.12 54930.62 88888.00 2011-12-07 22:45:23.250 341 12682.58 57.15 54930.60 88888.00 2011-12-07 22:45:23.375 341 12682.60 57.17 54930.62 88888.00 2011-12-07 22:45:23.500 341 12682.55 57.17 54930.65 88888.00 2011-12-07 22:45:23.625 341 12682.60 57.12 54930.65 88888.00 2011-12-07 22:45:23.750 341 12682.62 57.12 54930.62 88888.00 2011-12-07 22:45:23.875 341 12682.65 57.12 54930.62 88888.00 2011-12-07 22:45:24.000 341 12682.65 57.12 54930.65 88888.00 2011-12-07 22:45:24.125 341 12682.65 57.12 54930.65 88888.00 2011-12-07 22:45:24.250 341 12682.60 57.15 54930.65 88888.00 2011-12-07 22:45:24.375 341 12682.62 57.15 54930.62 88888.00 2011-12-07 22:45:24.500 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:45:24.625 341 12682.52 57.15 54930.65 88888.00 2011-12-07 22:45:24.750 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:45:24.875 341 12682.48 57.15 54930.68 88888.00 2011-12-07 22:45:25.000 341 12682.58 57.12 54930.68 88888.00 2011-12-07 22:45:25.125 341 12682.62 57.15 54930.65 88888.00 2011-12-07 22:45:25.250 341 12682.55 57.15 54930.68 88888.00 2011-12-07 22:45:25.375 341 12682.60 57.15 54930.65 88888.00 2011-12-07 22:45:25.500 341 12682.60 57.15 54930.62 88888.00 2011-12-07 22:45:25.625 341 12682.62 57.15 54930.62 88888.00 2011-12-07 22:45:25.750 341 12682.60 57.17 54930.65 88888.00 2011-12-07 22:45:25.875 341 12682.60 57.15 54930.65 88888.00 2011-12-07 22:45:26.000 341 12682.58 57.15 54930.62 88888.00 2011-12-07 22:45:26.125 341 12682.58 57.12 54930.62 88888.00 2011-12-07 22:45:26.250 341 12682.62 57.17 54930.62 88888.00 2011-12-07 22:45:26.375 341 12682.62 57.17 54930.65 88888.00 2011-12-07 22:45:26.500 341 12682.62 57.17 54930.65 88888.00 2011-12-07 22:45:26.625 341 12682.62 57.15 54930.62 88888.00 2011-12-07 22:45:26.750 341 12682.58 57.17 54930.62 88888.00 2011-12-07 22:45:26.875 341 12682.60 57.17 54930.65 88888.00 2011-12-07 22:45:27.000 341 12682.62 57.17 54930.65 88888.00 2011-12-07 22:45:27.125 341 12682.65 57.17 54930.65 88888.00 2011-12-07 22:45:27.250 341 12682.60 57.15 54930.65 88888.00 2011-12-07 22:45:27.375 341 12682.62 57.17 54930.62 88888.00 2011-12-07 22:45:27.500 341 12682.67 57.17 54930.62 88888.00 2011-12-07 22:45:27.625 341 12682.62 57.17 54930.65 88888.00 2011-12-07 22:45:27.750 341 12682.60 57.17 54930.62 88888.00 2011-12-07 22:45:27.875 341 12682.58 57.17 54930.65 88888.00 2011-12-07 22:45:28.000 341 12682.58 57.15 54930.60 88888.00 2011-12-07 22:45:28.125 341 12682.60 57.15 54930.62 88888.00 2011-12-07 22:45:28.250 341 12682.60 57.15 54930.62 88888.00 2011-12-07 22:45:28.375 341 12682.62 57.17 54930.65 88888.00 2011-12-07 22:45:28.500 341 12682.60 57.17 54930.62 88888.00 2011-12-07 22:45:28.625 341 12682.67 57.15 54930.62 88888.00 2011-12-07 22:45:28.750 341 12682.73 57.15 54930.62 88888.00 2011-12-07 22:45:28.875 341 12682.70 57.15 54930.62 88888.00 2011-12-07 22:45:29.000 341 12682.67 57.15 54930.65 88888.00 2011-12-07 22:45:29.125 341 12682.73 57.12 54930.62 88888.00 2011-12-07 22:45:29.250 341 12682.70 57.15 54930.60 88888.00 2011-12-07 22:45:29.375 341 12682.73 57.12 54930.60 88888.00 2011-12-07 22:45:29.500 341 12682.73 57.12 54930.60 88888.00 2011-12-07 22:45:29.625 341 12682.75 57.12 54930.60 88888.00 2011-12-07 22:45:29.750 341 12682.73 57.15 54930.62 88888.00 2011-12-07 22:45:29.875 341 12682.67 57.15 54930.60 88888.00 2011-12-07 22:45:30.000 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:45:30.125 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:45:30.250 341 12682.65 57.12 54930.57 88888.00 2011-12-07 22:45:30.375 341 12682.67 57.12 54930.57 88888.00 2011-12-07 22:45:30.500 341 12682.67 57.10 54930.57 88888.00 2011-12-07 22:45:30.625 341 12682.65 57.10 54930.57 88888.00 2011-12-07 22:45:30.750 341 12682.65 57.12 54930.57 88888.00 2011-12-07 22:45:30.875 341 12682.65 57.10 54930.57 88888.00 2011-12-07 22:45:31.000 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:45:31.125 341 12682.75 57.10 54930.57 88888.00 2011-12-07 22:45:31.250 341 12682.67 57.10 54930.55 88888.00 2011-12-07 22:45:31.375 341 12682.70 57.12 54930.60 88888.00 2011-12-07 22:45:31.500 341 12682.67 57.12 54930.62 88888.00 2011-12-07 22:45:31.625 341 12682.67 57.12 54930.60 88888.00 2011-12-07 22:45:31.750 341 12682.65 57.10 54930.57 88888.00 2011-12-07 22:45:31.875 341 12682.65 57.10 54930.57 88888.00 2011-12-07 22:45:32.000 341 12682.62 57.12 54930.53 88888.00 2011-12-07 22:45:32.125 341 12682.65 57.10 54930.53 88888.00 2011-12-07 22:45:32.250 341 12682.65 57.10 54930.55 88888.00 2011-12-07 22:45:32.375 341 12682.60 57.10 54930.53 88888.00 2011-12-07 22:45:32.500 341 12682.58 57.12 54930.53 88888.00 2011-12-07 22:45:32.625 341 12682.65 57.12 54930.53 88888.00 2011-12-07 22:45:32.750 341 12682.62 57.12 54930.55 88888.00 2011-12-07 22:45:32.875 341 12682.62 57.12 54930.53 88888.00 2011-12-07 22:45:33.000 341 12682.65 57.10 54930.53 88888.00 2011-12-07 22:45:33.125 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:45:33.250 341 12682.60 57.10 54930.55 88888.00 2011-12-07 22:45:33.375 341 12682.65 57.12 54930.57 88888.00 2011-12-07 22:45:33.500 341 12682.67 57.12 54930.57 88888.00 2011-12-07 22:45:33.625 341 12682.73 57.10 54930.57 88888.00 2011-12-07 22:45:33.750 341 12682.73 57.10 54930.57 88888.00 2011-12-07 22:45:33.875 341 12682.70 57.10 54930.55 88888.00 2011-12-07 22:45:34.000 341 12682.67 57.12 54930.55 88888.00 2011-12-07 22:45:34.125 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:45:34.250 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:45:34.375 341 12682.67 57.12 54930.55 88888.00 2011-12-07 22:45:34.500 341 12682.73 57.10 54930.57 88888.00 2011-12-07 22:45:34.625 341 12682.67 57.12 54930.57 88888.00 2011-12-07 22:45:34.750 341 12682.65 57.10 54930.57 88888.00 2011-12-07 22:45:34.875 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:45:35.000 341 12682.67 57.15 54930.57 88888.00 2011-12-07 22:45:35.125 341 12682.62 57.15 54930.57 88888.00 2011-12-07 22:45:35.250 341 12682.60 57.15 54930.60 88888.00 2011-12-07 22:45:35.375 341 12682.65 57.15 54930.57 88888.00 2011-12-07 22:45:35.500 341 12682.60 57.15 54930.57 88888.00 2011-12-07 22:45:35.625 341 12682.60 57.15 54930.53 88888.00 2011-12-07 22:45:35.750 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:45:35.875 341 12682.70 57.12 54930.53 88888.00 2011-12-07 22:45:36.000 341 12682.70 57.12 54930.53 88888.00 2011-12-07 22:45:36.125 341 12682.75 57.12 54930.57 88888.00 2011-12-07 22:45:36.250 341 12682.67 57.12 54930.60 88888.00 2011-12-07 22:45:36.375 341 12682.65 57.15 54930.60 88888.00 2011-12-07 22:45:36.500 341 12682.65 57.15 54930.60 88888.00 2011-12-07 22:45:36.625 341 12682.67 57.10 54930.62 88888.00 2011-12-07 22:45:36.750 341 12682.73 57.10 54930.62 88888.00 2011-12-07 22:45:36.875 341 12682.67 57.10 54930.62 88888.00 2011-12-07 22:45:37.000 341 12682.70 57.10 54930.62 88888.00 2011-12-07 22:45:37.125 341 12682.77 57.10 54930.57 88888.00 2011-12-07 22:45:37.250 341 12682.73 57.08 54930.60 88888.00 2011-12-07 22:45:37.375 341 12682.75 57.10 54930.57 88888.00 2011-12-07 22:45:37.500 341 12682.83 57.08 54930.60 88888.00 2011-12-07 22:45:37.625 341 12682.88 57.10 54930.60 88888.00 2011-12-07 22:45:37.750 341 12682.80 57.10 54930.60 88888.00 2011-12-07 22:45:37.875 341 12682.83 57.12 54930.60 88888.00 2011-12-07 22:45:38.000 341 12682.85 57.10 54930.60 88888.00 2011-12-07 22:45:38.125 341 12682.83 57.08 54930.60 88888.00 2011-12-07 22:45:38.250 341 12682.80 57.08 54930.60 88888.00 2011-12-07 22:45:38.375 341 12682.83 57.10 54930.60 88888.00 2011-12-07 22:45:38.500 341 12682.80 57.12 54930.60 88888.00 2011-12-07 22:45:38.625 341 12682.77 57.10 54930.60 88888.00 2011-12-07 22:45:38.750 341 12682.73 57.08 54930.60 88888.00 2011-12-07 22:45:38.875 341 12682.73 57.10 54930.57 88888.00 2011-12-07 22:45:39.000 341 12682.77 57.12 54930.60 88888.00 2011-12-07 22:45:39.125 341 12682.83 57.10 54930.62 88888.00 2011-12-07 22:45:39.250 341 12682.85 57.08 54930.62 88888.00 2011-12-07 22:45:39.375 341 12682.83 57.08 54930.62 88888.00 2011-12-07 22:45:39.500 341 12682.77 57.10 54930.62 88888.00 2011-12-07 22:45:39.625 341 12682.75 57.12 54930.60 88888.00 2011-12-07 22:45:39.750 341 12682.80 57.15 54930.65 88888.00 2011-12-07 22:45:39.875 341 12682.77 57.15 54930.62 88888.00 2011-12-07 22:45:40.000 341 12682.77 57.10 54930.62 88888.00 2011-12-07 22:45:40.125 341 12682.83 57.10 54930.60 88888.00 2011-12-07 22:45:40.250 341 12682.83 57.10 54930.60 88888.00 2011-12-07 22:45:40.375 341 12682.92 57.12 54930.60 88888.00 2011-12-07 22:45:40.500 341 12682.95 57.10 54930.60 88888.00 2011-12-07 22:45:40.625 341 12682.88 57.10 54930.60 88888.00 2011-12-07 22:45:40.750 341 12682.83 57.10 54930.60 88888.00 2011-12-07 22:45:40.875 341 12682.80 57.08 54930.60 88888.00 2011-12-07 22:45:41.000 341 12682.83 57.08 54930.57 88888.00 2011-12-07 22:45:41.125 341 12682.77 57.10 54930.60 88888.00 2011-12-07 22:45:41.250 341 12682.77 57.10 54930.57 88888.00 2011-12-07 22:45:41.375 341 12682.80 57.10 54930.57 88888.00 2011-12-07 22:45:41.500 341 12682.83 57.08 54930.57 88888.00 2011-12-07 22:45:41.625 341 12682.83 57.10 54930.55 88888.00 2011-12-07 22:45:41.750 341 12682.80 57.10 54930.57 88888.00 2011-12-07 22:45:41.875 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:45:42.000 341 12682.80 57.10 54930.55 88888.00 2011-12-07 22:45:42.125 341 12682.83 57.10 54930.53 88888.00 2011-12-07 22:45:42.250 341 12682.88 57.10 54930.53 88888.00 2011-12-07 22:45:42.375 341 12682.90 57.10 54930.55 88888.00 2011-12-07 22:45:42.500 341 12682.85 57.10 54930.57 88888.00 2011-12-07 22:45:42.625 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:45:42.750 341 12682.85 57.08 54930.55 88888.00 2011-12-07 22:45:42.875 341 12682.83 57.08 54930.55 88888.00 2011-12-07 22:45:43.000 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:45:43.125 341 12682.90 57.10 54930.55 88888.00 2011-12-07 22:45:43.250 341 12682.83 57.10 54930.57 88888.00 2011-12-07 22:45:43.375 341 12682.80 57.10 54930.57 88888.00 2011-12-07 22:45:43.500 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:45:43.625 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:45:43.750 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:45:43.875 341 12682.85 57.08 54930.55 88888.00 2011-12-07 22:45:44.000 341 12682.85 57.08 54930.55 88888.00 2011-12-07 22:45:44.125 341 12682.83 57.05 54930.57 88888.00 2011-12-07 22:45:44.250 341 12682.75 57.05 54930.57 88888.00 2011-12-07 22:45:44.375 341 12682.77 57.08 54930.57 88888.00 2011-12-07 22:45:44.500 341 12682.80 57.10 54930.57 88888.00 2011-12-07 22:45:44.625 341 12682.80 57.10 54930.60 88888.00 2011-12-07 22:45:44.750 341 12682.83 57.10 54930.60 88888.00 2011-12-07 22:45:44.875 341 12682.90 57.08 54930.57 88888.00 2011-12-07 22:45:45.000 341 12682.88 57.02 54930.55 88888.00 2011-12-07 22:45:45.125 341 12682.80 57.05 54930.55 88888.00 2011-12-07 22:45:45.250 341 12682.77 57.08 54930.55 88888.00 2011-12-07 22:45:45.375 341 12682.83 57.08 54930.55 88888.00 2011-12-07 22:45:45.500 341 12682.83 57.10 54930.55 88888.00 2011-12-07 22:45:45.625 341 12682.90 57.10 54930.60 88888.00 2011-12-07 22:45:45.750 341 12682.95 57.08 54930.57 88888.00 2011-12-07 22:45:45.875 341 12682.90 57.08 54930.55 88888.00 2011-12-07 22:45:46.000 341 12682.88 57.08 54930.55 88888.00 2011-12-07 22:45:46.125 341 12682.90 57.08 54930.57 88888.00 2011-12-07 22:45:46.250 341 12682.90 57.05 54930.57 88888.00 2011-12-07 22:45:46.375 341 12682.88 57.08 54930.55 88888.00 2011-12-07 22:45:46.500 341 12682.88 57.08 54930.55 88888.00 2011-12-07 22:45:46.625 341 12682.85 57.08 54930.53 88888.00 2011-12-07 22:45:46.750 341 12682.90 57.08 54930.55 88888.00 2011-12-07 22:45:46.875 341 12682.92 57.05 54930.57 88888.00 2011-12-07 22:45:47.000 341 12682.92 57.05 54930.55 88888.00 2011-12-07 22:45:47.125 341 12682.90 57.08 54930.55 88888.00 2011-12-07 22:45:47.250 341 12682.95 57.05 54930.57 88888.00 2011-12-07 22:45:47.375 341 12683.02 57.08 54930.57 88888.00 2011-12-07 22:45:47.500 341 12683.00 57.05 54930.60 88888.00 2011-12-07 22:45:47.625 341 12682.90 57.02 54930.57 88888.00 2011-12-07 22:45:47.750 341 12682.83 57.02 54930.55 88888.00 2011-12-07 22:45:47.875 341 12682.77 57.02 54930.55 88888.00 2011-12-07 22:45:48.000 341 12682.80 57.05 54930.55 88888.00 2011-12-07 22:45:48.125 341 12682.85 57.05 54930.55 88888.00 2011-12-07 22:45:48.250 341 12682.88 57.02 54930.57 88888.00 2011-12-07 22:45:48.375 341 12682.92 57.02 54930.55 88888.00 2011-12-07 22:45:48.500 341 12682.92 57.05 54930.55 88888.00 2011-12-07 22:45:48.625 341 12682.85 57.05 54930.55 88888.00 2011-12-07 22:45:48.750 341 12682.85 57.05 54930.53 88888.00 2011-12-07 22:45:48.875 341 12682.90 57.05 54930.53 88888.00 2011-12-07 22:45:49.000 341 12682.95 57.05 54930.53 88888.00 2011-12-07 22:45:49.125 341 12682.95 57.05 54930.55 88888.00 2011-12-07 22:45:49.250 341 12682.90 57.02 54930.53 88888.00 2011-12-07 22:45:49.375 341 12682.95 57.05 54930.55 88888.00 2011-12-07 22:45:49.500 341 12682.92 57.08 54930.55 88888.00 2011-12-07 22:45:49.625 341 12682.95 57.08 54930.55 88888.00 2011-12-07 22:45:49.750 341 12682.95 57.08 54930.53 88888.00 2011-12-07 22:45:49.875 341 12682.95 57.08 54930.50 88888.00 2011-12-07 22:45:50.000 341 12682.95 57.08 54930.50 88888.00 2011-12-07 22:45:50.125 341 12682.92 57.05 54930.55 88888.00 2011-12-07 22:45:50.250 341 12682.88 57.08 54930.53 88888.00 2011-12-07 22:45:50.375 341 12682.88 57.05 54930.53 88888.00 2011-12-07 22:45:50.500 341 12682.88 57.08 54930.53 88888.00 2011-12-07 22:45:50.625 341 12682.88 57.08 54930.53 88888.00 2011-12-07 22:45:50.750 341 12682.88 57.08 54930.55 88888.00 2011-12-07 22:45:50.875 341 12682.90 57.05 54930.53 88888.00 2011-12-07 22:45:51.000 341 12682.90 57.08 54930.50 88888.00 2011-12-07 22:45:51.125 341 12682.90 57.10 54930.50 88888.00 2011-12-07 22:45:51.250 341 12682.90 57.10 54930.50 88888.00 2011-12-07 22:45:51.375 341 12682.95 57.12 54930.50 88888.00 2011-12-07 22:45:51.500 341 12682.95 57.10 54930.50 88888.00 2011-12-07 22:45:51.625 341 12683.00 57.10 54930.53 88888.00 2011-12-07 22:45:51.750 341 12683.00 57.10 54930.55 88888.00 2011-12-07 22:45:51.875 341 12682.95 57.08 54930.55 88888.00 2011-12-07 22:45:52.000 341 12682.92 57.08 54930.53 88888.00 2011-12-07 22:45:52.125 341 12683.00 57.10 54930.53 88888.00 2011-12-07 22:45:52.250 341 12683.02 57.08 54930.55 88888.00 2011-12-07 22:45:52.375 341 12683.08 57.08 54930.53 88888.00 2011-12-07 22:45:52.500 341 12683.02 57.10 54930.53 88888.00 2011-12-07 22:45:52.625 341 12683.02 57.05 54930.53 88888.00 2011-12-07 22:45:52.750 341 12683.02 57.10 54930.53 88888.00 2011-12-07 22:45:52.875 341 12683.00 57.08 54930.53 88888.00 2011-12-07 22:45:53.000 341 12683.10 57.08 54930.50 88888.00 2011-12-07 22:45:53.125 341 12683.08 57.05 54930.50 88888.00 2011-12-07 22:45:53.250 341 12683.02 57.02 54930.50 88888.00 2011-12-07 22:45:53.375 341 12683.08 57.05 54930.50 88888.00 2011-12-07 22:45:53.500 341 12683.02 57.08 54930.53 88888.00 2011-12-07 22:45:53.625 341 12683.00 57.10 54930.50 88888.00 2011-12-07 22:45:53.750 341 12683.05 57.10 54930.53 88888.00 2011-12-07 22:45:53.875 341 12683.10 57.08 54930.53 88888.00 2011-12-07 22:45:54.000 341 12683.12 57.08 54930.50 88888.00 2011-12-07 22:45:54.125 341 12683.08 57.08 54930.50 88888.00 2011-12-07 22:45:54.250 341 12683.05 57.08 54930.53 88888.00 2011-12-07 22:45:54.375 341 12683.08 57.10 54930.57 88888.00 2011-12-07 22:45:54.500 341 12683.10 57.10 54930.53 88888.00 2011-12-07 22:45:54.625 341 12683.12 57.10 54930.53 88888.00 2011-12-07 22:45:54.750 341 12683.17 57.08 54930.53 88888.00 2011-12-07 22:45:54.875 341 12683.12 57.08 54930.53 88888.00 2011-12-07 22:45:55.000 341 12683.12 57.08 54930.53 88888.00 2011-12-07 22:45:55.125 341 12683.17 57.08 54930.53 88888.00 2011-12-07 22:45:55.250 341 12683.17 57.08 54930.53 88888.00 2011-12-07 22:45:55.375 341 12683.20 57.08 54930.55 88888.00 2011-12-07 22:45:55.500 341 12683.20 57.08 54930.53 88888.00 2011-12-07 22:45:55.625 341 12683.17 57.08 54930.50 88888.00 2011-12-07 22:45:55.750 341 12683.15 57.05 54930.50 88888.00 2011-12-07 22:45:55.875 341 12683.12 57.02 54930.50 88888.00 2011-12-07 22:45:56.000 341 12683.12 57.05 54930.53 88888.00 2011-12-07 22:45:56.125 341 12683.10 57.10 54930.55 88888.00 2011-12-07 22:45:56.250 341 12683.12 57.10 54930.53 88888.00 2011-12-07 22:45:56.375 341 12683.17 57.10 54930.53 88888.00 2011-12-07 22:45:56.500 341 12683.15 57.10 54930.53 88888.00 2011-12-07 22:45:56.625 341 12683.12 57.10 54930.53 88888.00 2011-12-07 22:45:56.750 341 12683.12 57.08 54930.55 88888.00 2011-12-07 22:45:56.875 341 12683.17 57.08 54930.53 88888.00 2011-12-07 22:45:57.000 341 12683.20 57.08 54930.55 88888.00 2011-12-07 22:45:57.125 341 12683.17 57.10 54930.53 88888.00 2011-12-07 22:45:57.250 341 12683.10 57.08 54930.55 88888.00 2011-12-07 22:45:57.375 341 12683.10 57.10 54930.50 88888.00 2011-12-07 22:45:57.500 341 12683.15 57.10 54930.50 88888.00 2011-12-07 22:45:57.625 341 12683.17 57.10 54930.53 88888.00 2011-12-07 22:45:57.750 341 12683.17 57.12 54930.55 88888.00 2011-12-07 22:45:57.875 341 12683.20 57.10 54930.55 88888.00 2011-12-07 22:45:58.000 341 12683.23 57.10 54930.53 88888.00 2011-12-07 22:45:58.125 341 12683.17 57.12 54930.53 88888.00 2011-12-07 22:45:58.250 341 12683.15 57.08 54930.53 88888.00 2011-12-07 22:45:58.375 341 12683.17 57.10 54930.50 88888.00 2011-12-07 22:45:58.500 341 12683.20 57.12 54930.53 88888.00 2011-12-07 22:45:58.625 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:45:58.750 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:45:58.875 341 12683.20 57.08 54930.50 88888.00 2011-12-07 22:45:59.000 341 12683.17 57.08 54930.47 88888.00 2011-12-07 22:45:59.125 341 12683.17 57.08 54930.50 88888.00 2011-12-07 22:45:59.250 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:45:59.375 341 12683.23 57.08 54930.50 88888.00 2011-12-07 22:45:59.500 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:45:59.625 341 12683.17 57.10 54930.50 88888.00 2011-12-07 22:45:59.750 341 12683.15 57.10 54930.50 88888.00 2011-12-07 22:45:59.875 341 12683.15 57.10 54930.53 88888.00 2011-12-07 22:46:00.000 341 12683.12 57.10 54930.50 88888.00 2011-12-07 22:46:00.125 341 12683.05 57.10 54930.53 88888.00 2011-12-07 22:46:00.250 341 12683.10 57.10 54930.55 88888.00 2011-12-07 22:46:00.375 341 12683.17 57.10 54930.53 88888.00 2011-12-07 22:46:00.500 341 12683.15 57.12 54930.53 88888.00 2011-12-07 22:46:00.625 341 12683.10 57.12 54930.50 88888.00 2011-12-07 22:46:00.750 341 12683.10 57.10 54930.50 88888.00 2011-12-07 22:46:00.875 341 12683.17 57.12 54930.50 88888.00 2011-12-07 22:46:01.000 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:46:01.125 341 12683.17 57.12 54930.53 88888.00 2011-12-07 22:46:01.250 341 12683.15 57.10 54930.50 88888.00 2011-12-07 22:46:01.375 341 12683.12 57.12 54930.50 88888.00 2011-12-07 22:46:01.500 341 12683.12 57.12 54930.50 88888.00 2011-12-07 22:46:01.625 341 12683.17 57.12 54930.53 88888.00 2011-12-07 22:46:01.750 341 12683.25 57.12 54930.50 88888.00 2011-12-07 22:46:01.875 341 12683.30 57.12 54930.47 88888.00 2011-12-07 22:46:02.000 341 12683.23 57.10 54930.47 88888.00 2011-12-07 22:46:02.125 341 12683.15 57.15 54930.50 88888.00 2011-12-07 22:46:02.250 341 12683.12 57.15 54930.47 88888.00 2011-12-07 22:46:02.375 341 12683.23 57.17 54930.50 88888.00 2011-12-07 22:46:02.500 341 12683.27 57.12 54930.47 88888.00 2011-12-07 22:46:02.625 341 12683.25 57.12 54930.45 88888.00 2011-12-07 22:46:02.750 341 12683.20 57.15 54930.45 88888.00 2011-12-07 22:46:02.875 341 12683.25 57.12 54930.45 88888.00 2011-12-07 22:46:03.000 341 12683.30 57.10 54930.45 88888.00 2011-12-07 22:46:03.125 341 12683.30 57.12 54930.47 88888.00 2011-12-07 22:46:03.250 341 12683.25 57.10 54930.47 88888.00 2011-12-07 22:46:03.375 341 12683.23 57.12 54930.45 88888.00 2011-12-07 22:46:03.500 341 12683.23 57.15 54930.45 88888.00 2011-12-07 22:46:03.625 341 12683.20 57.12 54930.45 88888.00 2011-12-07 22:46:03.750 341 12683.20 57.15 54930.45 88888.00 2011-12-07 22:46:03.875 341 12683.25 57.12 54930.47 88888.00 2011-12-07 22:46:04.000 341 12683.27 57.12 54930.45 88888.00 2011-12-07 22:46:04.125 341 12683.25 57.12 54930.45 88888.00 2011-12-07 22:46:04.250 341 12683.25 57.12 54930.45 88888.00 2011-12-07 22:46:04.375 341 12683.23 57.17 54930.45 88888.00 2011-12-07 22:46:04.500 341 12683.20 57.15 54930.45 88888.00 2011-12-07 22:46:04.625 341 12683.17 57.15 54930.47 88888.00 2011-12-07 22:46:04.750 341 12683.17 57.12 54930.47 88888.00 2011-12-07 22:46:04.875 341 12683.23 57.15 54930.47 88888.00 2011-12-07 22:46:05.000 341 12683.23 57.12 54930.47 88888.00 2011-12-07 22:46:05.125 341 12683.20 57.12 54930.47 88888.00 2011-12-07 22:46:05.250 341 12683.15 57.15 54930.47 88888.00 2011-12-07 22:46:05.375 341 12683.20 57.17 54930.50 88888.00 2011-12-07 22:46:05.500 341 12683.23 57.15 54930.47 88888.00 2011-12-07 22:46:05.625 341 12683.23 57.12 54930.45 88888.00 2011-12-07 22:46:05.750 341 12683.23 57.12 54930.47 88888.00 2011-12-07 22:46:05.875 341 12683.30 57.12 54930.45 88888.00 2011-12-07 22:46:06.000 341 12683.33 57.15 54930.45 88888.00 2011-12-07 22:46:06.125 341 12683.27 57.15 54930.45 88888.00 2011-12-07 22:46:06.250 341 12683.23 57.12 54930.45 88888.00 2011-12-07 22:46:06.375 341 12683.20 57.15 54930.47 88888.00 2011-12-07 22:46:06.500 341 12683.20 57.15 54930.45 88888.00 2011-12-07 22:46:06.625 341 12683.15 57.17 54930.47 88888.00 2011-12-07 22:46:06.750 341 12683.15 57.20 54930.47 88888.00 2011-12-07 22:46:06.875 341 12683.15 57.17 54930.47 88888.00 2011-12-07 22:46:07.000 341 12683.20 57.15 54930.47 88888.00 2011-12-07 22:46:07.125 341 12683.20 57.17 54930.47 88888.00 2011-12-07 22:46:07.250 341 12683.17 57.17 54930.47 88888.00 2011-12-07 22:46:07.375 341 12683.20 57.17 54930.47 88888.00 2011-12-07 22:46:07.500 341 12683.25 57.17 54930.50 88888.00 2011-12-07 22:46:07.625 341 12683.33 57.17 54930.47 88888.00 2011-12-07 22:46:07.750 341 12683.35 57.17 54930.45 88888.00 2011-12-07 22:46:07.875 341 12683.35 57.15 54930.45 88888.00 2011-12-07 22:46:08.000 341 12683.30 57.15 54930.45 88888.00 2011-12-07 22:46:08.125 341 12683.23 57.17 54930.45 88888.00 2011-12-07 22:46:08.250 341 12683.15 57.17 54930.47 88888.00 2011-12-07 22:46:08.375 341 12683.20 57.20 54930.45 88888.00 2011-12-07 22:46:08.500 341 12683.25 57.20 54930.45 88888.00 2011-12-07 22:46:08.625 341 12683.23 57.20 54930.47 88888.00 2011-12-07 22:46:08.750 341 12683.17 57.17 54930.45 88888.00 2011-12-07 22:46:08.875 341 12683.17 57.17 54930.45 88888.00 2011-12-07 22:46:09.000 341 12683.15 57.20 54930.45 88888.00 2011-12-07 22:46:09.125 341 12683.15 57.17 54930.45 88888.00 2011-12-07 22:46:09.250 341 12683.15 57.17 54930.45 88888.00 2011-12-07 22:46:09.375 341 12683.17 57.20 54930.45 88888.00 2011-12-07 22:46:09.500 341 12683.17 57.17 54930.45 88888.00 2011-12-07 22:46:09.625 341 12683.17 57.17 54930.43 88888.00 2011-12-07 22:46:09.750 341 12683.20 57.17 54930.45 88888.00 2011-12-07 22:46:09.875 341 12683.20 57.20 54930.45 88888.00 2011-12-07 22:46:10.000 341 12683.17 57.17 54930.43 88888.00 2011-12-07 22:46:10.125 341 12683.17 57.20 54930.45 88888.00 2011-12-07 22:46:10.250 341 12683.15 57.20 54930.45 88888.00 2011-12-07 22:46:10.375 341 12683.20 57.20 54930.45 88888.00 2011-12-07 22:46:10.500 341 12683.20 57.25 54930.45 88888.00 2011-12-07 22:46:10.625 341 12683.17 57.23 54930.47 88888.00 2011-12-07 22:46:10.750 341 12683.12 57.20 54930.47 88888.00 2011-12-07 22:46:10.875 341 12683.15 57.20 54930.45 88888.00 2011-12-07 22:46:11.000 341 12683.20 57.20 54930.45 88888.00 2011-12-07 22:46:11.125 341 12683.17 57.20 54930.50 88888.00 2011-12-07 22:46:11.250 341 12683.12 57.17 54930.50 88888.00 2011-12-07 22:46:11.375 341 12683.17 57.20 54930.47 88888.00 2011-12-07 22:46:11.500 341 12683.17 57.20 54930.43 88888.00 2011-12-07 22:46:11.625 341 12683.15 57.23 54930.45 88888.00 2011-12-07 22:46:11.750 341 12683.12 57.20 54930.45 88888.00 2011-12-07 22:46:11.875 341 12683.15 57.17 54930.45 88888.00 2011-12-07 22:46:12.000 341 12683.12 57.17 54930.43 88888.00 2011-12-07 22:46:12.125 341 12683.10 57.23 54930.43 88888.00 2011-12-07 22:46:12.250 341 12683.12 57.17 54930.45 88888.00 2011-12-07 22:46:12.375 341 12683.12 57.20 54930.45 88888.00 2011-12-07 22:46:12.500 341 12683.12 57.25 54930.45 88888.00 2011-12-07 22:46:12.625 341 12683.10 57.23 54930.45 88888.00 2011-12-07 22:46:12.750 341 12683.12 57.20 54930.45 88888.00 2011-12-07 22:46:12.875 341 12683.12 57.23 54930.45 88888.00 2011-12-07 22:46:13.000 341 12683.10 57.23 54930.45 88888.00 2011-12-07 22:46:13.125 341 12683.10 57.23 54930.45 88888.00 2011-12-07 22:46:13.250 341 12683.12 57.20 54930.45 88888.00 2011-12-07 22:46:13.375 341 12683.12 57.23 54930.45 88888.00 2011-12-07 22:46:13.500 341 12683.10 57.23 54930.47 88888.00 2011-12-07 22:46:13.625 341 12683.08 57.25 54930.45 88888.00 2011-12-07 22:46:13.750 341 12683.02 57.25 54930.43 88888.00 2011-12-07 22:46:13.875 341 12683.02 57.25 54930.45 88888.00 2011-12-07 22:46:14.000 341 12683.08 57.25 54930.47 88888.00 2011-12-07 22:46:14.125 341 12683.10 57.25 54930.47 88888.00 2011-12-07 22:46:14.250 341 12683.05 57.25 54930.45 88888.00 2011-12-07 22:46:14.375 341 12683.08 57.25 54930.47 88888.00 2011-12-07 22:46:14.500 341 12683.05 57.27 54930.47 88888.00 2011-12-07 22:46:14.625 341 12683.05 57.27 54930.45 88888.00 2011-12-07 22:46:14.750 341 12683.02 57.27 54930.45 88888.00 2011-12-07 22:46:14.875 341 12683.10 57.25 54930.45 88888.00 2011-12-07 22:46:15.000 341 12683.10 57.27 54930.45 88888.00 2011-12-07 22:46:15.125 341 12683.12 57.25 54930.47 88888.00 2011-12-07 22:46:15.250 341 12683.12 57.23 54930.45 88888.00 2011-12-07 22:46:15.375 341 12683.17 57.25 54930.45 88888.00 2011-12-07 22:46:15.500 341 12683.20 57.27 54930.43 88888.00 2011-12-07 22:46:15.625 341 12683.17 57.27 54930.45 88888.00 2011-12-07 22:46:15.750 341 12683.15 57.27 54930.45 88888.00 2011-12-07 22:46:15.875 341 12683.17 57.25 54930.43 88888.00 2011-12-07 22:46:16.000 341 12683.17 57.25 54930.43 88888.00 2011-12-07 22:46:16.125 341 12683.15 57.25 54930.43 88888.00 2011-12-07 22:46:16.250 341 12683.12 57.27 54930.45 88888.00 2011-12-07 22:46:16.375 341 12683.15 57.27 54930.45 88888.00 2011-12-07 22:46:16.500 341 12683.10 57.27 54930.43 88888.00 2011-12-07 22:46:16.625 341 12683.05 57.25 54930.43 88888.00 2011-12-07 22:46:16.750 341 12683.05 57.27 54930.43 88888.00 2011-12-07 22:46:16.875 341 12683.10 57.30 54930.45 88888.00 2011-12-07 22:46:17.000 341 12683.12 57.30 54930.43 88888.00 2011-12-07 22:46:17.125 341 12683.10 57.27 54930.43 88888.00 2011-12-07 22:46:17.250 341 12683.05 57.27 54930.45 88888.00 2011-12-07 22:46:17.375 341 12683.02 57.25 54930.45 88888.00 2011-12-07 22:46:17.500 341 12683.02 57.30 54930.45 88888.00 2011-12-07 22:46:17.625 341 12683.05 57.30 54930.45 88888.00 2011-12-07 22:46:17.750 341 12683.02 57.30 54930.43 88888.00 2011-12-07 22:46:17.875 341 12683.02 57.27 54930.43 88888.00 2011-12-07 22:46:18.000 341 12683.02 57.27 54930.43 88888.00 2011-12-07 22:46:18.125 341 12683.00 57.27 54930.45 88888.00 2011-12-07 22:46:18.250 341 12682.98 57.27 54930.45 88888.00 2011-12-07 22:46:18.375 341 12682.95 57.25 54930.45 88888.00 2011-12-07 22:46:18.500 341 12683.00 57.27 54930.45 88888.00 2011-12-07 22:46:18.625 341 12683.12 57.27 54930.43 88888.00 2011-12-07 22:46:18.750 341 12683.12 57.27 54930.40 88888.00 2011-12-07 22:46:18.875 341 12683.02 57.30 54930.43 88888.00 2011-12-07 22:46:19.000 341 12683.02 57.27 54930.45 88888.00 2011-12-07 22:46:19.125 341 12683.05 57.27 54930.43 88888.00 2011-12-07 22:46:19.250 341 12683.00 57.25 54930.43 88888.00 2011-12-07 22:46:19.375 341 12683.00 57.27 54930.43 88888.00 2011-12-07 22:46:19.500 341 12682.95 57.33 54930.45 88888.00 2011-12-07 22:46:19.625 341 12682.98 57.30 54930.45 88888.00 2011-12-07 22:46:19.750 341 12682.95 57.33 54930.43 88888.00 2011-12-07 22:46:19.875 341 12682.98 57.33 54930.43 88888.00 2011-12-07 22:46:20.000 341 12683.02 57.33 54930.43 88888.00 2011-12-07 22:46:20.125 341 12683.02 57.33 54930.47 88888.00 2011-12-07 22:46:20.250 341 12682.98 57.33 54930.45 88888.00 2011-12-07 22:46:20.375 341 12682.98 57.33 54930.45 88888.00 2011-12-07 22:46:20.500 341 12682.95 57.33 54930.45 88888.00 2011-12-07 22:46:20.625 341 12682.95 57.33 54930.47 88888.00 2011-12-07 22:46:20.750 341 12682.98 57.35 54930.47 88888.00 2011-12-07 22:46:20.875 341 12682.95 57.35 54930.45 88888.00 2011-12-07 22:46:21.000 341 12682.98 57.38 54930.45 88888.00 2011-12-07 22:46:21.125 341 12682.95 57.35 54930.45 88888.00 2011-12-07 22:46:21.250 341 12682.92 57.35 54930.45 88888.00 2011-12-07 22:46:21.375 341 12683.00 57.35 54930.45 88888.00 2011-12-07 22:46:21.500 341 12683.00 57.35 54930.45 88888.00 2011-12-07 22:46:21.625 341 12682.92 57.35 54930.45 88888.00 2011-12-07 22:46:21.750 341 12682.95 57.35 54930.45 88888.00 2011-12-07 22:46:21.875 341 12682.98 57.35 54930.45 88888.00 2011-12-07 22:46:22.000 341 12682.92 57.35 54930.45 88888.00 2011-12-07 22:46:22.125 341 12682.90 57.35 54930.45 88888.00 2011-12-07 22:46:22.250 341 12682.98 57.35 54930.43 88888.00 2011-12-07 22:46:22.375 341 12683.05 57.35 54930.43 88888.00 2011-12-07 22:46:22.500 341 12683.05 57.38 54930.43 88888.00 2011-12-07 22:46:22.625 341 12683.00 57.38 54930.45 88888.00 2011-12-07 22:46:22.750 341 12683.00 57.38 54930.45 88888.00 2011-12-07 22:46:22.875 341 12683.02 57.35 54930.45 88888.00 2011-12-07 22:46:23.000 341 12683.02 57.38 54930.43 88888.00 2011-12-07 22:46:23.125 341 12682.95 57.38 54930.45 88888.00 2011-12-07 22:46:23.250 341 12682.95 57.38 54930.45 88888.00 2011-12-07 22:46:23.375 341 12682.95 57.38 54930.43 88888.00 2011-12-07 22:46:23.500 341 12682.92 57.38 54930.45 88888.00 2011-12-07 22:46:23.625 341 12682.98 57.35 54930.45 88888.00 2011-12-07 22:46:23.750 341 12682.98 57.38 54930.45 88888.00 2011-12-07 22:46:23.875 341 12682.98 57.35 54930.45 88888.00 2011-12-07 22:46:24.000 341 12682.95 57.38 54930.43 88888.00 2011-12-07 22:46:24.125 341 12682.98 57.40 54930.45 88888.00 2011-12-07 22:46:24.250 341 12682.98 57.40 54930.45 88888.00 2011-12-07 22:46:24.375 341 12682.98 57.40 54930.45 88888.00 2011-12-07 22:46:24.500 341 12683.00 57.40 54930.45 88888.00 2011-12-07 22:46:24.625 341 12683.00 57.40 54930.45 88888.00 2011-12-07 22:46:24.750 341 12682.98 57.42 54930.45 88888.00 2011-12-07 22:46:24.875 341 12682.98 57.40 54930.45 88888.00 2011-12-07 22:46:25.000 341 12682.92 57.40 54930.45 88888.00 2011-12-07 22:46:25.125 341 12682.98 57.38 54930.45 88888.00 2011-12-07 22:46:25.250 341 12683.00 57.35 54930.47 88888.00 2011-12-07 22:46:25.375 341 12683.00 57.40 54930.47 88888.00 2011-12-07 22:46:25.500 341 12682.95 57.42 54930.47 88888.00 2011-12-07 22:46:25.625 341 12682.92 57.45 54930.45 88888.00 2011-12-07 22:46:25.750 341 12682.92 57.42 54930.47 88888.00 2011-12-07 22:46:25.875 341 12682.95 57.42 54930.47 88888.00 2011-12-07 22:46:26.000 341 12683.00 57.42 54930.45 88888.00 2011-12-07 22:46:26.125 341 12682.98 57.42 54930.47 88888.00 2011-12-07 22:46:26.250 341 12682.95 57.42 54930.45 88888.00 2011-12-07 22:46:26.375 341 12682.95 57.42 54930.47 88888.00 2011-12-07 22:46:26.500 341 12682.88 57.42 54930.47 88888.00 2011-12-07 22:46:26.625 341 12682.90 57.45 54930.47 88888.00 2011-12-07 22:46:26.750 341 12682.92 57.42 54930.50 88888.00 2011-12-07 22:46:26.875 341 12682.98 57.42 54930.47 88888.00 2011-12-07 22:46:27.000 341 12682.98 57.45 54930.45 88888.00 2011-12-07 22:46:27.125 341 12683.00 57.48 54930.45 88888.00 2011-12-07 22:46:27.250 341 12683.00 57.45 54930.47 88888.00 2011-12-07 22:46:27.375 341 12682.95 57.50 54930.47 88888.00 2011-12-07 22:46:27.500 341 12682.95 57.48 54930.47 88888.00 2011-12-07 22:46:27.625 341 12682.90 57.48 54930.45 88888.00 2011-12-07 22:46:27.750 341 12682.85 57.45 54930.47 88888.00 2011-12-07 22:46:27.875 341 12682.85 57.45 54930.47 88888.00 2011-12-07 22:46:28.000 341 12682.92 57.45 54930.45 88888.00 2011-12-07 22:46:28.125 341 12682.90 57.45 54930.43 88888.00 2011-12-07 22:46:28.250 341 12682.83 57.45 54930.43 88888.00 2011-12-07 22:46:28.375 341 12682.88 57.45 54930.43 88888.00 2011-12-07 22:46:28.500 341 12682.88 57.45 54930.43 88888.00 2011-12-07 22:46:28.625 341 12682.85 57.45 54930.43 88888.00 2011-12-07 22:46:28.750 341 12682.88 57.45 54930.45 88888.00 2011-12-07 22:46:28.875 341 12682.92 57.48 54930.45 88888.00 2011-12-07 22:46:29.000 341 12682.90 57.48 54930.45 88888.00 2011-12-07 22:46:29.125 341 12682.90 57.48 54930.45 88888.00 2011-12-07 22:46:29.250 341 12682.90 57.48 54930.47 88888.00 2011-12-07 22:46:29.375 341 12682.90 57.50 54930.45 88888.00 2011-12-07 22:46:29.500 341 12682.92 57.48 54930.45 88888.00 2011-12-07 22:46:29.625 341 12682.95 57.48 54930.43 88888.00 2011-12-07 22:46:29.750 341 12682.92 57.48 54930.45 88888.00 2011-12-07 22:46:29.875 341 12682.92 57.50 54930.47 88888.00 2011-12-07 22:46:30.000 341 12683.00 57.48 54930.47 88888.00 2011-12-07 22:46:30.125 341 12682.98 57.50 54930.47 88888.00 2011-12-07 22:46:30.250 341 12682.88 57.50 54930.45 88888.00 2011-12-07 22:46:30.375 341 12682.92 57.48 54930.45 88888.00 2011-12-07 22:46:30.500 341 12682.92 57.45 54930.45 88888.00 2011-12-07 22:46:30.625 341 12682.95 57.50 54930.45 88888.00 2011-12-07 22:46:30.750 341 12682.92 57.50 54930.45 88888.00 2011-12-07 22:46:30.875 341 12682.90 57.50 54930.43 88888.00 2011-12-07 22:46:31.000 341 12682.95 57.50 54930.45 88888.00 2011-12-07 22:46:31.125 341 12682.92 57.52 54930.45 88888.00 2011-12-07 22:46:31.250 341 12682.92 57.50 54930.47 88888.00 2011-12-07 22:46:31.375 341 12682.90 57.52 54930.43 88888.00 2011-12-07 22:46:31.500 341 12682.90 57.52 54930.43 88888.00 2011-12-07 22:46:31.625 341 12682.92 57.52 54930.45 88888.00 2011-12-07 22:46:31.750 341 12682.88 57.55 54930.47 88888.00 2011-12-07 22:46:31.875 341 12682.92 57.52 54930.45 88888.00 2011-12-07 22:46:32.000 341 12682.95 57.52 54930.45 88888.00 2011-12-07 22:46:32.125 341 12682.92 57.52 54930.47 88888.00 2011-12-07 22:46:32.250 341 12682.95 57.50 54930.45 88888.00 2011-12-07 22:46:32.375 341 12682.88 57.50 54930.45 88888.00 2011-12-07 22:46:32.500 341 12682.85 57.48 54930.45 88888.00 2011-12-07 22:46:32.625 341 12682.85 57.50 54930.45 88888.00 2011-12-07 22:46:32.750 341 12682.88 57.50 54930.47 88888.00 2011-12-07 22:46:32.875 341 12682.90 57.50 54930.45 88888.00 2011-12-07 22:46:33.000 341 12682.88 57.52 54930.45 88888.00 2011-12-07 22:46:33.125 341 12682.83 57.55 54930.47 88888.00 2011-12-07 22:46:33.250 341 12682.83 57.50 54930.47 88888.00 2011-12-07 22:46:33.375 341 12682.83 57.50 54930.45 88888.00 2011-12-07 22:46:33.500 341 12682.85 57.52 54930.47 88888.00 2011-12-07 22:46:33.625 341 12682.83 57.52 54930.47 88888.00 2011-12-07 22:46:33.750 341 12682.75 57.58 54930.45 88888.00 2011-12-07 22:46:33.875 341 12682.75 57.55 54930.43 88888.00 2011-12-07 22:46:34.000 341 12682.80 57.55 54930.40 88888.00 2011-12-07 22:46:34.125 341 12682.85 57.55 54930.40 88888.00 2011-12-07 22:46:34.250 341 12682.85 57.52 54930.45 88888.00 2011-12-07 22:46:34.375 341 12682.85 57.58 54930.43 88888.00 2011-12-07 22:46:34.500 341 12682.83 57.58 54930.43 88888.00 2011-12-07 22:46:34.625 341 12682.88 57.58 54930.45 88888.00 2011-12-07 22:46:34.750 341 12682.85 57.58 54930.45 88888.00 2011-12-07 22:46:34.875 341 12682.80 57.58 54930.47 88888.00 2011-12-07 22:46:35.000 341 12682.80 57.58 54930.45 88888.00 2011-12-07 22:46:35.125 341 12682.75 57.58 54930.45 88888.00 2011-12-07 22:46:35.250 341 12682.75 57.58 54930.47 88888.00 2011-12-07 22:46:35.375 341 12682.75 57.58 54930.45 88888.00 2011-12-07 22:46:35.500 341 12682.75 57.60 54930.45 88888.00 2011-12-07 22:46:35.625 341 12682.77 57.58 54930.45 88888.00 2011-12-07 22:46:35.750 341 12682.80 57.58 54930.43 88888.00 2011-12-07 22:46:35.875 341 12682.83 57.60 54930.45 88888.00 2011-12-07 22:46:36.000 341 12682.85 57.60 54930.45 88888.00 2011-12-07 22:46:36.125 341 12682.80 57.60 54930.47 88888.00 2011-12-07 22:46:36.250 341 12682.73 57.60 54930.47 88888.00 2011-12-07 22:46:36.375 341 12682.75 57.60 54930.47 88888.00 2011-12-07 22:46:36.500 341 12682.80 57.62 54930.45 88888.00 2011-12-07 22:46:36.625 341 12682.85 57.62 54930.45 88888.00 2011-12-07 22:46:36.750 341 12682.85 57.62 54930.45 88888.00 2011-12-07 22:46:36.875 341 12682.85 57.60 54930.45 88888.00 2011-12-07 22:46:37.000 341 12682.75 57.58 54930.47 88888.00 2011-12-07 22:46:37.125 341 12682.75 57.60 54930.45 88888.00 2011-12-07 22:46:37.250 341 12682.73 57.62 54930.45 88888.00 2011-12-07 22:46:37.375 341 12682.75 57.62 54930.45 88888.00 2011-12-07 22:46:37.500 341 12682.73 57.62 54930.45 88888.00 2011-12-07 22:46:37.625 341 12682.73 57.62 54930.45 88888.00 2011-12-07 22:46:37.750 341 12682.70 57.62 54930.45 88888.00 2011-12-07 22:46:37.875 341 12682.73 57.62 54930.47 88888.00 2011-12-07 22:46:38.000 341 12682.73 57.62 54930.45 88888.00 2011-12-07 22:46:38.125 341 12682.73 57.62 54930.47 88888.00 2011-12-07 22:46:38.250 341 12682.75 57.62 54930.47 88888.00 2011-12-07 22:46:38.375 341 12682.75 57.62 54930.47 88888.00 2011-12-07 22:46:38.500 341 12682.75 57.62 54930.47 88888.00 2011-12-07 22:46:38.625 341 12682.73 57.67 54930.45 88888.00 2011-12-07 22:46:38.750 341 12682.70 57.67 54930.45 88888.00 2011-12-07 22:46:38.875 341 12682.67 57.65 54930.43 88888.00 2011-12-07 22:46:39.000 341 12682.70 57.67 54930.43 88888.00 2011-12-07 22:46:39.125 341 12682.70 57.65 54930.45 88888.00 2011-12-07 22:46:39.250 341 12682.75 57.65 54930.45 88888.00 2011-12-07 22:46:39.375 341 12682.77 57.65 54930.45 88888.00 2011-12-07 22:46:39.500 341 12682.75 57.67 54930.47 88888.00 2011-12-07 22:46:39.625 341 12682.70 57.65 54930.47 88888.00 2011-12-07 22:46:39.750 341 12682.67 57.65 54930.47 88888.00 2011-12-07 22:46:39.875 341 12682.65 57.65 54930.45 88888.00 2011-12-07 22:46:40.000 341 12682.60 57.67 54930.47 88888.00 2011-12-07 22:46:40.125 341 12682.62 57.70 54930.50 88888.00 2011-12-07 22:46:40.250 341 12682.67 57.73 54930.50 88888.00 2011-12-07 22:46:40.375 341 12682.65 57.70 54930.47 88888.00 2011-12-07 22:46:40.500 341 12682.62 57.70 54930.47 88888.00 2011-12-07 22:46:40.625 341 12682.65 57.70 54930.47 88888.00 2011-12-07 22:46:40.750 341 12682.67 57.70 54930.47 88888.00 2011-12-07 22:46:40.875 341 12682.65 57.70 54930.47 88888.00 2011-12-07 22:46:41.000 341 12682.62 57.67 54930.45 88888.00 2011-12-07 22:46:41.125 341 12682.67 57.67 54930.45 88888.00 2011-12-07 22:46:41.250 341 12682.67 57.67 54930.45 88888.00 2011-12-07 22:46:41.375 341 12682.67 57.70 54930.45 88888.00 2011-12-07 22:46:41.500 341 12682.70 57.73 54930.50 88888.00 2011-12-07 22:46:41.625 341 12682.65 57.73 54930.53 88888.00 2011-12-07 22:46:41.750 341 12682.60 57.73 54930.50 88888.00 2011-12-07 22:46:41.875 341 12682.55 57.70 54930.47 88888.00 2011-12-07 22:46:42.000 341 12682.58 57.73 54930.47 88888.00 2011-12-07 22:46:42.125 341 12682.62 57.73 54930.50 88888.00 2011-12-07 22:46:42.250 341 12682.62 57.73 54930.47 88888.00 2011-12-07 22:46:42.375 341 12682.62 57.75 54930.47 88888.00 2011-12-07 22:46:42.500 341 12682.60 57.75 54930.47 88888.00 2011-12-07 22:46:42.625 341 12682.60 57.75 54930.47 88888.00 2011-12-07 22:46:42.750 341 12682.60 57.75 54930.50 88888.00 2011-12-07 22:46:42.875 341 12682.62 57.73 54930.47 88888.00 2011-12-07 22:46:43.000 341 12682.62 57.75 54930.47 88888.00 2011-12-07 22:46:43.125 341 12682.58 57.75 54930.50 88888.00 2011-12-07 22:46:43.250 341 12682.58 57.73 54930.50 88888.00 2011-12-07 22:46:43.375 341 12682.58 57.73 54930.47 88888.00 2011-12-07 22:46:43.500 341 12682.60 57.70 54930.45 88888.00 2011-12-07 22:46:43.625 341 12682.55 57.73 54930.47 88888.00 2011-12-07 22:46:43.750 341 12682.52 57.77 54930.47 88888.00 2011-12-07 22:46:43.875 341 12682.50 57.77 54930.47 88888.00 2011-12-07 22:46:44.000 341 12682.58 57.75 54930.47 88888.00 2011-12-07 22:46:44.125 341 12682.58 57.77 54930.50 88888.00 2011-12-07 22:46:44.250 341 12682.50 57.75 54930.47 88888.00 2011-12-07 22:46:44.375 341 12682.55 57.77 54930.47 88888.00 2011-12-07 22:46:44.500 341 12682.58 57.77 54930.47 88888.00 2011-12-07 22:46:44.625 341 12682.60 57.75 54930.47 88888.00 2011-12-07 22:46:44.750 341 12682.58 57.73 54930.45 88888.00 2011-12-07 22:46:44.875 341 12682.55 57.75 54930.47 88888.00 2011-12-07 22:46:45.000 341 12682.60 57.70 54930.47 88888.00 2011-12-07 22:46:45.125 341 12682.52 57.70 54930.47 88888.00 2011-12-07 22:46:45.250 341 12682.45 57.70 54930.47 88888.00 2011-12-07 22:46:45.375 341 12682.48 57.73 54930.45 88888.00 2011-12-07 22:46:45.500 341 12682.52 57.75 54930.45 88888.00 2011-12-07 22:46:45.625 341 12682.55 57.75 54930.45 88888.00 2011-12-07 22:46:45.750 341 12682.52 57.73 54930.47 88888.00 2011-12-07 22:46:45.875 341 12682.52 57.73 54930.47 88888.00 2011-12-07 22:46:46.000 341 12682.50 57.73 54930.47 88888.00 2011-12-07 22:46:46.125 341 12682.45 57.73 54930.47 88888.00 2011-12-07 22:46:46.250 341 12682.50 57.73 54930.47 88888.00 2011-12-07 22:46:46.375 341 12682.58 57.73 54930.47 88888.00 2011-12-07 22:46:46.500 341 12682.58 57.73 54930.50 88888.00 2011-12-07 22:46:46.625 341 12682.58 57.73 54930.50 88888.00 2011-12-07 22:46:46.750 341 12682.50 57.73 54930.47 88888.00 2011-12-07 22:46:46.875 341 12682.50 57.73 54930.47 88888.00 2011-12-07 22:46:47.000 341 12682.52 57.75 54930.47 88888.00 2011-12-07 22:46:47.125 341 12682.52 57.75 54930.50 88888.00 2011-12-07 22:46:47.250 341 12682.45 57.73 54930.50 88888.00 2011-12-07 22:46:47.375 341 12682.50 57.75 54930.50 88888.00 2011-12-07 22:46:47.500 341 12682.52 57.75 54930.45 88888.00 2011-12-07 22:46:47.625 341 12682.55 57.75 54930.47 88888.00 2011-12-07 22:46:47.750 341 12682.52 57.75 54930.47 88888.00 2011-12-07 22:46:47.875 341 12682.45 57.77 54930.47 88888.00 2011-12-07 22:46:48.000 341 12682.48 57.75 54930.45 88888.00 2011-12-07 22:46:48.125 341 12682.50 57.75 54930.45 88888.00 2011-12-07 22:46:48.250 341 12682.55 57.75 54930.47 88888.00 2011-12-07 22:46:48.375 341 12682.60 57.77 54930.47 88888.00 2011-12-07 22:46:48.500 341 12682.60 57.77 54930.45 88888.00 2011-12-07 22:46:48.625 341 12682.58 57.77 54930.47 88888.00 2011-12-07 22:46:48.750 341 12682.58 57.77 54930.47 88888.00 2011-12-07 22:46:48.875 341 12682.60 57.77 54930.45 88888.00 2011-12-07 22:46:49.000 341 12682.58 57.75 54930.45 88888.00 2011-12-07 22:46:49.125 341 12682.58 57.75 54930.47 88888.00 2011-12-07 22:46:49.250 341 12682.55 57.75 54930.47 88888.00 2011-12-07 22:46:49.375 341 12682.55 57.77 54930.47 88888.00 2011-12-07 22:46:49.500 341 12682.52 57.77 54930.50 88888.00 2011-12-07 22:46:49.625 341 12682.50 57.77 54930.50 88888.00 2011-12-07 22:46:49.750 341 12682.48 57.75 54930.53 88888.00 2011-12-07 22:46:49.875 341 12682.50 57.77 54930.50 88888.00 2011-12-07 22:46:50.000 341 12682.55 57.77 54930.47 88888.00 2011-12-07 22:46:50.125 341 12682.52 57.77 54930.47 88888.00 2011-12-07 22:46:50.250 341 12682.45 57.77 54930.50 88888.00 2011-12-07 22:46:50.375 341 12682.45 57.77 54930.50 88888.00 2011-12-07 22:46:50.500 341 12682.48 57.77 54930.45 88888.00 2011-12-07 22:46:50.625 341 12682.48 57.75 54930.47 88888.00 2011-12-07 22:46:50.750 341 12682.45 57.77 54930.45 88888.00 2011-12-07 22:46:50.875 341 12682.40 57.77 54930.47 88888.00 2011-12-07 22:46:51.000 341 12682.42 57.75 54930.45 88888.00 2011-12-07 22:46:51.125 341 12682.40 57.73 54930.47 88888.00 2011-12-07 22:46:51.250 341 12682.35 57.73 54930.47 88888.00 2011-12-07 22:46:51.375 341 12682.40 57.73 54930.45 88888.00 2011-12-07 22:46:51.500 341 12682.42 57.73 54930.45 88888.00 2011-12-07 22:46:51.625 341 12682.45 57.75 54930.47 88888.00 2011-12-07 22:46:51.750 341 12682.48 57.75 54930.47 88888.00 2011-12-07 22:46:51.875 341 12682.52 57.77 54930.45 88888.00 2011-12-07 22:46:52.000 341 12682.52 57.75 54930.47 88888.00 2011-12-07 22:46:52.125 341 12682.48 57.75 54930.47 88888.00 2011-12-07 22:46:52.250 341 12682.40 57.75 54930.47 88888.00 2011-12-07 22:46:52.375 341 12682.42 57.75 54930.47 88888.00 2011-12-07 22:46:52.500 341 12682.42 57.75 54930.47 88888.00 2011-12-07 22:46:52.625 341 12682.40 57.77 54930.47 88888.00 2011-12-07 22:46:52.750 341 12682.38 57.77 54930.47 88888.00 2011-12-07 22:46:52.875 341 12682.38 57.75 54930.45 88888.00 2011-12-07 22:46:53.000 341 12682.40 57.75 54930.47 88888.00 2011-12-07 22:46:53.125 341 12682.42 57.75 54930.47 88888.00 2011-12-07 22:46:53.250 341 12682.42 57.75 54930.45 88888.00 2011-12-07 22:46:53.375 341 12682.42 57.75 54930.45 88888.00 2011-12-07 22:46:53.500 341 12682.42 57.75 54930.45 88888.00 2011-12-07 22:46:53.625 341 12682.40 57.75 54930.45 88888.00 2011-12-07 22:46:53.750 341 12682.38 57.75 54930.45 88888.00 2011-12-07 22:46:53.875 341 12682.38 57.77 54930.43 88888.00 2011-12-07 22:46:54.000 341 12682.35 57.77 54930.43 88888.00 2011-12-07 22:46:54.125 341 12682.33 57.80 54930.47 88888.00 2011-12-07 22:46:54.250 341 12682.38 57.77 54930.47 88888.00 2011-12-07 22:46:54.375 341 12682.40 57.75 54930.50 88888.00 2011-12-07 22:46:54.500 341 12682.38 57.77 54930.50 88888.00 2011-12-07 22:46:54.625 341 12682.38 57.80 54930.47 88888.00 2011-12-07 22:46:54.750 341 12682.38 57.80 54930.47 88888.00 2011-12-07 22:46:54.875 341 12682.40 57.80 54930.47 88888.00 2011-12-07 22:46:55.000 341 12682.42 57.77 54930.47 88888.00 2011-12-07 22:46:55.125 341 12682.42 57.77 54930.50 88888.00 2011-12-07 22:46:55.250 341 12682.35 57.75 54930.50 88888.00 2011-12-07 22:46:55.375 341 12682.38 57.80 54930.47 88888.00 2011-12-07 22:46:55.500 341 12682.40 57.77 54930.47 88888.00 2011-12-07 22:46:55.625 341 12682.42 57.77 54930.50 88888.00 2011-12-07 22:46:55.750 341 12682.40 57.77 54930.50 88888.00 2011-12-07 22:46:55.875 341 12682.33 57.77 54930.50 88888.00 2011-12-07 22:46:56.000 341 12682.33 57.77 54930.50 88888.00 2011-12-07 22:46:56.125 341 12682.38 57.77 54930.50 88888.00 2011-12-07 22:46:56.250 341 12682.38 57.75 54930.47 88888.00 2011-12-07 22:46:56.375 341 12682.40 57.77 54930.50 88888.00 2011-12-07 22:46:56.500 341 12682.38 57.77 54930.47 88888.00 2011-12-07 22:46:56.625 341 12682.42 57.77 54930.47 88888.00 2011-12-07 22:46:56.750 341 12682.45 57.77 54930.50 88888.00 2011-12-07 22:46:56.875 341 12682.42 57.77 54930.50 88888.00 2011-12-07 22:46:57.000 341 12682.45 57.80 54930.50 88888.00 2011-12-07 22:46:57.125 341 12682.42 57.77 54930.50 88888.00 2011-12-07 22:46:57.250 341 12682.35 57.80 54930.50 88888.00 2011-12-07 22:46:57.375 341 12682.40 57.77 54930.50 88888.00 2011-12-07 22:46:57.500 341 12682.40 57.80 54930.50 88888.00 2011-12-07 22:46:57.625 341 12682.40 57.80 54930.50 88888.00 2011-12-07 22:46:57.750 341 12682.40 57.80 54930.47 88888.00 2011-12-07 22:46:57.875 341 12682.38 57.83 54930.47 88888.00 2011-12-07 22:46:58.000 341 12682.33 57.83 54930.45 88888.00 2011-12-07 22:46:58.125 341 12682.35 57.80 54930.50 88888.00 2011-12-07 22:46:58.250 341 12682.33 57.80 54930.47 88888.00 2011-12-07 22:46:58.375 341 12682.33 57.80 54930.45 88888.00 2011-12-07 22:46:58.500 341 12682.30 57.77 54930.45 88888.00 2011-12-07 22:46:58.625 341 12682.30 57.80 54930.45 88888.00 2011-12-07 22:46:58.750 341 12682.27 57.83 54930.47 88888.00 2011-12-07 22:46:58.875 341 12682.27 57.85 54930.45 88888.00 2011-12-07 22:46:59.000 341 12682.35 57.83 54930.45 88888.00 2011-12-07 22:46:59.125 341 12682.35 57.83 54930.45 88888.00 2011-12-07 22:46:59.250 341 12682.33 57.80 54930.47 88888.00 2011-12-07 22:46:59.375 341 12682.33 57.80 54930.47 88888.00 2011-12-07 22:46:59.500 341 12682.33 57.83 54930.47 88888.00 2011-12-07 22:46:59.625 341 12682.38 57.85 54930.45 88888.00 2011-12-07 22:46:59.750 341 12682.42 57.85 54930.45 88888.00 2011-12-07 22:46:59.875 341 12682.38 57.85 54930.45 88888.00 2011-12-07 22:47:00.000 341 12682.38 57.85 54930.43 88888.00 2011-12-07 22:47:00.125 341 12682.38 57.85 54930.45 88888.00 2011-12-07 22:47:00.250 341 12682.33 57.85 54930.45 88888.00 2011-12-07 22:47:00.375 341 12682.33 57.85 54930.45 88888.00 2011-12-07 22:47:00.500 341 12682.35 57.85 54930.45 88888.00 2011-12-07 22:47:00.625 341 12682.35 57.83 54930.45 88888.00 2011-12-07 22:47:00.750 341 12682.38 57.85 54930.47 88888.00 2011-12-07 22:47:00.875 341 12682.35 57.85 54930.47 88888.00 2011-12-07 22:47:01.000 341 12682.33 57.83 54930.45 88888.00 2011-12-07 22:47:01.125 341 12682.33 57.85 54930.47 88888.00 2011-12-07 22:47:01.250 341 12682.33 57.85 54930.50 88888.00 2011-12-07 22:47:01.375 341 12682.33 57.85 54930.47 88888.00 2011-12-07 22:47:01.500 341 12682.27 57.85 54930.45 88888.00 2011-12-07 22:47:01.625 341 12682.25 57.85 54930.47 88888.00 2011-12-07 22:47:01.750 341 12682.30 57.85 54930.50 88888.00 2011-12-07 22:47:01.875 341 12682.30 57.85 54930.50 88888.00 2011-12-07 22:47:02.000 341 12682.30 57.85 54930.47 88888.00 2011-12-07 22:47:02.125 341 12682.27 57.85 54930.47 88888.00 2011-12-07 22:47:02.250 341 12682.27 57.85 54930.47 88888.00 2011-12-07 22:47:02.375 341 12682.33 57.88 54930.50 88888.00 2011-12-07 22:47:02.500 341 12682.33 57.88 54930.50 88888.00 2011-12-07 22:47:02.625 341 12682.30 57.90 54930.50 88888.00 2011-12-07 22:47:02.750 341 12682.25 57.85 54930.50 88888.00 2011-12-07 22:47:02.875 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:03.000 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:03.125 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:03.250 341 12682.20 57.85 54930.50 88888.00 2011-12-07 22:47:03.375 341 12682.25 57.90 54930.47 88888.00 2011-12-07 22:47:03.500 341 12682.27 57.90 54930.50 88888.00 2011-12-07 22:47:03.625 341 12682.27 57.88 54930.50 88888.00 2011-12-07 22:47:03.750 341 12682.27 57.88 54930.50 88888.00 2011-12-07 22:47:03.875 341 12682.27 57.88 54930.53 88888.00 2011-12-07 22:47:04.000 341 12682.25 57.88 54930.50 88888.00 2011-12-07 22:47:04.125 341 12682.20 57.90 54930.53 88888.00 2011-12-07 22:47:04.250 341 12682.20 57.88 54930.50 88888.00 2011-12-07 22:47:04.375 341 12682.25 57.90 54930.47 88888.00 2011-12-07 22:47:04.500 341 12682.33 57.90 54930.50 88888.00 2011-12-07 22:47:04.625 341 12682.35 57.92 54930.47 88888.00 2011-12-07 22:47:04.750 341 12682.35 57.90 54930.50 88888.00 2011-12-07 22:47:04.875 341 12682.33 57.90 54930.53 88888.00 2011-12-07 22:47:05.000 341 12682.27 57.88 54930.50 88888.00 2011-12-07 22:47:05.125 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:05.250 341 12682.20 57.88 54930.50 88888.00 2011-12-07 22:47:05.375 341 12682.27 57.85 54930.50 88888.00 2011-12-07 22:47:05.500 341 12682.27 57.88 54930.50 88888.00 2011-12-07 22:47:05.625 341 12682.27 57.88 54930.53 88888.00 2011-12-07 22:47:05.750 341 12682.25 57.90 54930.53 88888.00 2011-12-07 22:47:05.875 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:06.000 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:06.125 341 12682.20 57.90 54930.47 88888.00 2011-12-07 22:47:06.250 341 12682.17 57.88 54930.50 88888.00 2011-12-07 22:47:06.375 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:06.500 341 12682.25 57.88 54930.50 88888.00 2011-12-07 22:47:06.625 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:06.750 341 12682.12 57.85 54930.53 88888.00 2011-12-07 22:47:06.875 341 12682.08 57.88 54930.53 88888.00 2011-12-07 22:47:07.000 341 12682.12 57.85 54930.53 88888.00 2011-12-07 22:47:07.125 341 12682.23 57.85 54930.53 88888.00 2011-12-07 22:47:07.250 341 12682.20 57.85 54930.55 88888.00 2011-12-07 22:47:07.375 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:07.500 341 12682.25 57.88 54930.50 88888.00 2011-12-07 22:47:07.625 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:07.750 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:07.875 341 12682.25 57.90 54930.50 88888.00 2011-12-07 22:47:08.000 341 12682.25 57.88 54930.50 88888.00 2011-12-07 22:47:08.125 341 12682.25 57.90 54930.53 88888.00 2011-12-07 22:47:08.250 341 12682.25 57.90 54930.53 88888.00 2011-12-07 22:47:08.375 341 12682.23 57.90 54930.53 88888.00 2011-12-07 22:47:08.500 341 12682.25 57.90 54930.55 88888.00 2011-12-07 22:47:08.625 341 12682.25 57.90 54930.55 88888.00 2011-12-07 22:47:08.750 341 12682.25 57.90 54930.53 88888.00 2011-12-07 22:47:08.875 341 12682.27 57.90 54930.47 88888.00 2011-12-07 22:47:09.000 341 12682.25 57.88 54930.50 88888.00 2011-12-07 22:47:09.125 341 12682.23 57.90 54930.53 88888.00 2011-12-07 22:47:09.250 341 12682.17 57.88 54930.55 88888.00 2011-12-07 22:47:09.375 341 12682.17 57.90 54930.55 88888.00 2011-12-07 22:47:09.500 341 12682.10 57.90 54930.55 88888.00 2011-12-07 22:47:09.625 341 12682.10 57.88 54930.55 88888.00 2011-12-07 22:47:09.750 341 12682.12 57.88 54930.50 88888.00 2011-12-07 22:47:09.875 341 12682.20 57.88 54930.53 88888.00 2011-12-07 22:47:10.000 341 12682.17 57.90 54930.50 88888.00 2011-12-07 22:47:10.125 341 12682.15 57.92 54930.53 88888.00 2011-12-07 22:47:10.250 341 12682.20 57.88 54930.53 88888.00 2011-12-07 22:47:10.375 341 12682.25 57.88 54930.47 88888.00 2011-12-07 22:47:10.500 341 12682.27 57.88 54930.47 88888.00 2011-12-07 22:47:10.625 341 12682.23 57.88 54930.50 88888.00 2011-12-07 22:47:10.750 341 12682.23 57.88 54930.53 88888.00 2011-12-07 22:47:10.875 341 12682.20 57.85 54930.57 88888.00 2011-12-07 22:47:11.000 341 12682.15 57.88 54930.55 88888.00 2011-12-07 22:47:11.125 341 12682.15 57.88 54930.55 88888.00 2011-12-07 22:47:11.250 341 12682.12 57.85 54930.53 88888.00 2011-12-07 22:47:11.375 341 12682.10 57.85 54930.53 88888.00 2011-12-07 22:47:11.500 341 12682.10 57.90 54930.53 88888.00 2011-12-07 22:47:11.625 341 12682.12 57.90 54930.50 88888.00 2011-12-07 22:47:11.750 341 12682.15 57.90 54930.47 88888.00 2011-12-07 22:47:11.875 341 12682.12 57.90 54930.50 88888.00 2011-12-07 22:47:12.000 341 12682.05 57.90 54930.47 88888.00 2011-12-07 22:47:12.125 341 12682.08 57.90 54930.50 88888.00 2011-12-07 22:47:12.250 341 12682.10 57.88 54930.50 88888.00 2011-12-07 22:47:12.375 341 12682.15 57.88 54930.50 88888.00 2011-12-07 22:47:12.500 341 12682.12 57.88 54930.50 88888.00 2011-12-07 22:47:12.625 341 12682.10 57.90 54930.53 88888.00 2011-12-07 22:47:12.750 341 12682.10 57.90 54930.53 88888.00 2011-12-07 22:47:12.875 341 12682.15 57.90 54930.53 88888.00 2011-12-07 22:47:13.000 341 12682.15 57.90 54930.53 88888.00 2011-12-07 22:47:13.125 341 12682.15 57.88 54930.55 88888.00 2011-12-07 22:47:13.250 341 12682.05 57.85 54930.55 88888.00 2011-12-07 22:47:13.375 341 12682.10 57.88 54930.53 88888.00 2011-12-07 22:47:13.500 341 12682.12 57.88 54930.53 88888.00 2011-12-07 22:47:13.625 341 12682.12 57.90 54930.53 88888.00 2011-12-07 22:47:13.750 341 12682.10 57.92 54930.53 88888.00 2011-12-07 22:47:13.875 341 12682.02 57.92 54930.50 88888.00 2011-12-07 22:47:14.000 341 12682.00 57.90 54930.50 88888.00 2011-12-07 22:47:14.125 341 12682.02 57.92 54930.53 88888.00 2011-12-07 22:47:14.250 341 12682.05 57.90 54930.53 88888.00 2011-12-07 22:47:14.375 341 12682.10 57.90 54930.55 88888.00 2011-12-07 22:47:14.500 341 12682.10 57.92 54930.53 88888.00 2011-12-07 22:47:14.625 341 12682.10 57.90 54930.53 88888.00 2011-12-07 22:47:14.750 341 12682.08 57.90 54930.53 88888.00 2011-12-07 22:47:14.875 341 12682.05 57.90 54930.53 88888.00 2011-12-07 22:47:15.000 341 12682.00 57.90 54930.53 88888.00 2011-12-07 22:47:15.125 341 12682.02 57.92 54930.55 88888.00 2011-12-07 22:47:15.250 341 12682.08 57.90 54930.55 88888.00 2011-12-07 22:47:15.375 341 12682.15 57.90 54930.55 88888.00 2011-12-07 22:47:15.500 341 12682.10 57.90 54930.57 88888.00 2011-12-07 22:47:15.625 341 12682.02 57.90 54930.55 88888.00 2011-12-07 22:47:15.750 341 12682.00 57.90 54930.55 88888.00 2011-12-07 22:47:15.875 341 12682.02 57.88 54930.53 88888.00 2011-12-07 22:47:16.000 341 12682.02 57.88 54930.53 88888.00 2011-12-07 22:47:16.125 341 12682.00 57.90 54930.53 88888.00 2011-12-07 22:47:16.250 341 12682.00 57.90 54930.55 88888.00 2011-12-07 22:47:16.375 341 12682.05 57.90 54930.53 88888.00 2011-12-07 22:47:16.500 341 12682.05 57.92 54930.53 88888.00 2011-12-07 22:47:16.625 341 12682.02 57.90 54930.53 88888.00 2011-12-07 22:47:16.750 341 12682.02 57.90 54930.50 88888.00 2011-12-07 22:47:16.875 341 12682.02 57.92 54930.50 88888.00 2011-12-07 22:47:17.000 341 12682.00 57.92 54930.50 88888.00 2011-12-07 22:47:17.125 341 12682.00 57.92 54930.50 88888.00 2011-12-07 22:47:17.250 341 12681.98 57.88 54930.53 88888.00 2011-12-07 22:47:17.375 341 12682.02 57.92 54930.50 88888.00 2011-12-07 22:47:17.500 341 12682.02 57.90 54930.47 88888.00 2011-12-07 22:47:17.625 341 12682.00 57.90 54930.47 88888.00 2011-12-07 22:47:17.750 341 12682.05 57.92 54930.50 88888.00 2011-12-07 22:47:17.875 341 12681.98 57.92 54930.50 88888.00 2011-12-07 22:47:18.000 341 12682.00 57.92 54930.50 88888.00 2011-12-07 22:47:18.125 341 12682.02 57.90 54930.47 88888.00 2011-12-07 22:47:18.250 341 12682.00 57.90 54930.47 88888.00 2011-12-07 22:47:18.375 341 12682.05 57.92 54930.50 88888.00 2011-12-07 22:47:18.500 341 12682.02 57.90 54930.47 88888.00 2011-12-07 22:47:18.625 341 12682.05 57.90 54930.53 88888.00 2011-12-07 22:47:18.750 341 12682.10 57.92 54930.55 88888.00 2011-12-07 22:47:18.875 341 12682.12 57.92 54930.53 88888.00 2011-12-07 22:47:19.000 341 12682.08 57.90 54930.47 88888.00 2011-12-07 22:47:19.125 341 12682.05 57.85 54930.50 88888.00 2011-12-07 22:47:19.250 341 12681.98 57.90 54930.57 88888.00 2011-12-07 22:47:19.375 341 12681.98 57.92 54930.57 88888.00 2011-12-07 22:47:19.500 341 12681.98 57.95 54930.55 88888.00 2011-12-07 22:47:19.625 341 12682.00 57.92 54930.50 88888.00 2011-12-07 22:47:19.750 341 12682.05 57.92 54930.53 88888.00 2011-12-07 22:47:19.875 341 12681.98 57.90 54930.50 88888.00 2011-12-07 22:47:20.000 341 12681.95 57.90 54930.50 88888.00 2011-12-07 22:47:20.125 341 12682.00 57.90 54930.53 88888.00 2011-12-07 22:47:20.250 341 12681.98 57.88 54930.55 88888.00 2011-12-07 22:47:20.375 341 12681.95 57.92 54930.55 88888.00 2011-12-07 22:47:20.500 341 12682.00 57.92 54930.57 88888.00 2011-12-07 22:47:20.625 341 12682.02 57.95 54930.55 88888.00 2011-12-07 22:47:20.750 341 12682.05 57.92 54930.57 88888.00 2011-12-07 22:47:20.875 341 12682.00 57.90 54930.55 88888.00 2011-12-07 22:47:21.000 341 12681.98 57.90 54930.53 88888.00 2011-12-07 22:47:21.125 341 12681.92 57.90 54930.53 88888.00 2011-12-07 22:47:21.250 341 12681.90 57.88 54930.53 88888.00 2011-12-07 22:47:21.375 341 12681.95 57.88 54930.53 88888.00 2011-12-07 22:47:21.500 341 12682.00 57.90 54930.53 88888.00 2011-12-07 22:47:21.625 341 12681.98 57.92 54930.55 88888.00 2011-12-07 22:47:21.750 341 12681.92 57.95 54930.50 88888.00 2011-12-07 22:47:21.875 341 12681.92 57.92 54930.53 88888.00 2011-12-07 22:47:22.000 341 12681.90 57.90 54930.50 88888.00 2011-12-07 22:47:22.125 341 12681.92 57.92 54930.53 88888.00 2011-12-07 22:47:22.250 341 12681.90 57.92 54930.55 88888.00 2011-12-07 22:47:22.375 341 12681.88 57.92 54930.53 88888.00 2011-12-07 22:47:22.500 341 12681.90 57.95 54930.53 88888.00 2011-12-07 22:47:22.625 341 12681.95 57.92 54930.50 88888.00 2011-12-07 22:47:22.750 341 12682.00 57.92 54930.53 88888.00 2011-12-07 22:47:22.875 341 12681.98 57.95 54930.53 88888.00 2011-12-07 22:47:23.000 341 12681.95 57.95 54930.50 88888.00 2011-12-07 22:47:23.125 341 12681.90 57.90 54930.50 88888.00 2011-12-07 22:47:23.250 341 12681.98 57.90 54930.50 88888.00 2011-12-07 22:47:23.375 341 12682.05 57.92 54930.55 88888.00 2011-12-07 22:47:23.500 341 12682.00 57.92 54930.53 88888.00 2011-12-07 22:47:23.625 341 12682.00 57.95 54930.53 88888.00 2011-12-07 22:47:23.750 341 12682.00 57.95 54930.50 88888.00 2011-12-07 22:47:23.875 341 12681.98 57.95 54930.50 88888.00 2011-12-07 22:47:24.000 341 12681.88 57.92 54930.50 88888.00 2011-12-07 22:47:24.125 341 12681.90 57.90 54930.55 88888.00 2011-12-07 22:47:24.250 341 12681.95 57.92 54930.53 88888.00 2011-12-07 22:47:24.375 341 12681.95 57.92 54930.53 88888.00 2011-12-07 22:47:24.500 341 12681.95 57.95 54930.53 88888.00 2011-12-07 22:47:24.625 341 12681.95 57.95 54930.53 88888.00 2011-12-07 22:47:24.750 341 12681.88 57.90 54930.50 88888.00 2011-12-07 22:47:24.875 341 12681.83 57.88 54930.53 88888.00 2011-12-07 22:47:25.000 341 12681.83 57.92 54930.50 88888.00 2011-12-07 22:47:25.125 341 12681.85 57.95 54930.53 88888.00 2011-12-07 22:47:25.250 341 12681.83 57.98 54930.53 88888.00 2011-12-07 22:47:25.375 341 12681.85 58.00 54930.53 88888.00 2011-12-07 22:47:25.500 341 12681.92 58.00 54930.53 88888.00 2011-12-07 22:47:25.625 341 12681.95 57.98 54930.53 88888.00 2011-12-07 22:47:25.750 341 12681.92 58.00 54930.53 88888.00 2011-12-07 22:47:25.875 341 12681.95 57.98 54930.55 88888.00 2011-12-07 22:47:26.000 341 12681.90 57.98 54930.53 88888.00 2011-12-07 22:47:26.125 341 12681.85 57.95 54930.53 88888.00 2011-12-07 22:47:26.250 341 12681.88 57.95 54930.55 88888.00 2011-12-07 22:47:26.375 341 12681.88 57.92 54930.50 88888.00 2011-12-07 22:47:26.500 341 12681.90 57.90 54930.50 88888.00 2011-12-07 22:47:26.625 341 12681.95 57.92 54930.53 88888.00 2011-12-07 22:47:26.750 341 12681.90 57.95 54930.50 88888.00 2011-12-07 22:47:26.875 341 12681.88 57.95 54930.50 88888.00 2011-12-07 22:47:27.000 341 12681.90 57.95 54930.50 88888.00 2011-12-07 22:47:27.125 341 12681.92 57.98 54930.53 88888.00 2011-12-07 22:47:27.250 341 12681.92 57.98 54930.53 88888.00 2011-12-07 22:47:27.375 341 12681.92 57.98 54930.53 88888.00 2011-12-07 22:47:27.500 341 12681.95 58.00 54930.53 88888.00 2011-12-07 22:47:27.625 341 12681.95 57.98 54930.53 88888.00 2011-12-07 22:47:27.750 341 12681.90 57.98 54930.50 88888.00 2011-12-07 22:47:27.875 341 12681.88 57.98 54930.45 88888.00 2011-12-07 22:47:28.000 341 12681.92 57.98 54930.47 88888.00 2011-12-07 22:47:28.125 341 12681.90 57.95 54930.47 88888.00 2011-12-07 22:47:28.250 341 12681.85 57.95 54930.50 88888.00 2011-12-07 22:47:28.375 341 12681.83 57.98 54930.47 88888.00 2011-12-07 22:47:28.500 341 12681.80 57.98 54930.47 88888.00 2011-12-07 22:47:28.625 341 12681.85 57.98 54930.50 88888.00 2011-12-07 22:47:28.750 341 12681.90 57.98 54930.53 88888.00 2011-12-07 22:47:28.875 341 12681.90 57.95 54930.50 88888.00 2011-12-07 22:47:29.000 341 12681.90 57.95 54930.50 88888.00 2011-12-07 22:47:29.125 341 12681.90 57.98 54930.50 88888.00 2011-12-07 22:47:29.250 341 12681.83 58.00 54930.50 88888.00 2011-12-07 22:47:29.375 341 12681.77 57.98 54930.50 88888.00 2011-12-07 22:47:29.500 341 12681.77 57.92 54930.53 88888.00 2011-12-07 22:47:29.625 341 12681.88 57.98 54930.53 88888.00 2011-12-07 22:47:29.750 341 12681.88 57.92 54930.50 88888.00 2011-12-07 22:47:29.875 341 12681.90 57.92 54930.47 88888.00 2011-12-07 22:47:30.000 341 12681.88 57.92 54930.47 88888.00 2011-12-07 22:47:30.125 341 12681.88 57.98 54930.53 88888.00 2011-12-07 22:47:30.250 341 12681.90 57.95 54930.50 88888.00 2011-12-07 22:47:30.375 341 12681.92 57.92 54930.47 88888.00 2011-12-07 22:47:30.500 341 12681.95 57.92 54930.50 88888.00 2011-12-07 22:47:30.625 341 12681.95 57.98 54930.50 88888.00 2011-12-07 22:47:30.750 341 12681.92 58.00 54930.50 88888.00 2011-12-07 22:47:30.875 341 12681.90 58.00 54930.47 88888.00 2011-12-07 22:47:31.000 341 12681.92 58.02 54930.50 88888.00 2011-12-07 22:47:31.125 341 12681.95 58.00 54930.50 88888.00 2011-12-07 22:47:31.250 341 12681.88 57.95 54930.50 88888.00 2011-12-07 22:47:31.375 341 12681.92 57.98 54930.53 88888.00 2011-12-07 22:47:31.500 341 12681.95 58.00 54930.53 88888.00 2011-12-07 22:47:31.625 341 12681.85 57.98 54930.53 88888.00 2011-12-07 22:47:31.750 341 12681.85 57.98 54930.47 88888.00 2011-12-07 22:47:31.875 341 12681.88 57.98 54930.47 88888.00 2011-12-07 22:47:32.000 341 12681.90 57.98 54930.50 88888.00 2011-12-07 22:47:32.125 341 12681.90 58.00 54930.57 88888.00 2011-12-07 22:47:32.250 341 12681.85 57.98 54930.55 88888.00 2011-12-07 22:47:32.375 341 12681.92 58.00 54930.55 88888.00 2011-12-07 22:47:32.500 341 12681.92 58.02 54930.53 88888.00 2011-12-07 22:47:32.625 341 12681.85 58.02 54930.53 88888.00 2011-12-07 22:47:32.750 341 12681.88 58.02 54930.53 88888.00 2011-12-07 22:47:32.875 341 12681.88 58.05 54930.53 88888.00 2011-12-07 22:47:33.000 341 12681.88 58.00 54930.53 88888.00 2011-12-07 22:47:33.125 341 12681.83 57.98 54930.50 88888.00 2011-12-07 22:47:33.250 341 12681.75 57.98 54930.50 88888.00 2011-12-07 22:47:33.375 341 12681.77 58.02 54930.47 88888.00 2011-12-07 22:47:33.500 341 12681.77 58.00 54930.47 88888.00 2011-12-07 22:47:33.625 341 12681.77 58.02 54930.50 88888.00 2011-12-07 22:47:33.750 341 12681.75 58.00 54930.55 88888.00 2011-12-07 22:47:33.875 341 12681.77 58.02 54930.50 88888.00 2011-12-07 22:47:34.000 341 12681.77 58.00 54930.47 88888.00 2011-12-07 22:47:34.125 341 12681.83 58.00 54930.53 88888.00 2011-12-07 22:47:34.250 341 12681.85 58.02 54930.57 88888.00 2011-12-07 22:47:34.375 341 12681.80 58.05 54930.55 88888.00 2011-12-07 22:47:34.500 341 12681.77 58.08 54930.53 88888.00 2011-12-07 22:47:34.625 341 12681.75 58.05 54930.50 88888.00 2011-12-07 22:47:34.750 341 12681.73 58.00 54930.50 88888.00 2011-12-07 22:47:34.875 341 12681.75 58.00 54930.50 88888.00 2011-12-07 22:47:35.000 341 12681.77 58.00 54930.47 88888.00 2011-12-07 22:47:35.125 341 12681.75 58.00 54930.45 88888.00 2011-12-07 22:47:35.250 341 12681.77 58.00 54930.50 88888.00 2011-12-07 22:47:35.375 341 12681.83 58.05 54930.50 88888.00 2011-12-07 22:47:35.500 341 12681.77 58.02 54930.50 88888.00 2011-12-07 22:47:35.625 341 12681.70 58.00 54930.50 88888.00 2011-12-07 22:47:35.750 341 12681.73 58.00 54930.53 88888.00 2011-12-07 22:47:35.875 341 12681.80 58.02 54930.53 88888.00 2011-12-07 22:47:36.000 341 12681.77 58.02 54930.50 88888.00 2011-12-07 22:47:36.125 341 12681.75 58.00 54930.50 88888.00 2011-12-07 22:47:36.250 341 12681.75 58.00 54930.50 88888.00 2011-12-07 22:47:36.375 341 12681.77 58.02 54930.53 88888.00 2011-12-07 22:47:36.500 341 12681.77 58.05 54930.53 88888.00 2011-12-07 22:47:36.625 341 12681.83 58.02 54930.53 88888.00 2011-12-07 22:47:36.750 341 12681.85 58.05 54930.53 88888.00 2011-12-07 22:47:36.875 341 12681.83 58.02 54930.50 88888.00 2011-12-07 22:47:37.000 341 12681.80 58.02 54930.47 88888.00 2011-12-07 22:47:37.125 341 12681.83 58.02 54930.50 88888.00 2011-12-07 22:47:37.250 341 12681.83 58.05 54930.50 88888.00 2011-12-07 22:47:37.375 341 12681.92 58.05 54930.53 88888.00 2011-12-07 22:47:37.500 341 12681.88 58.08 54930.50 88888.00 2011-12-07 22:47:37.625 341 12681.90 58.10 54930.53 88888.00 2011-12-07 22:47:37.750 341 12681.95 58.08 54930.53 88888.00 2011-12-07 22:47:37.875 341 12681.95 58.08 54930.53 88888.00 2011-12-07 22:47:38.000 341 12681.92 58.08 54930.53 88888.00 2011-12-07 22:47:38.125 341 12681.88 58.05 54930.53 88888.00 2011-12-07 22:47:38.250 341 12681.85 58.02 54930.50 88888.00 2011-12-07 22:47:38.375 341 12681.88 58.05 54930.50 88888.00 2011-12-07 22:47:38.500 341 12681.83 58.00 54930.47 88888.00 2011-12-07 22:47:38.625 341 12681.80 58.00 54930.50 88888.00 2011-12-07 22:47:38.750 341 12681.90 58.00 54930.53 88888.00 2011-12-07 22:47:38.875 341 12681.92 58.02 54930.53 88888.00 2011-12-07 22:47:39.000 341 12681.90 58.05 54930.47 88888.00 2011-12-07 22:47:39.125 341 12681.90 58.08 54930.53 88888.00 2011-12-07 22:47:39.250 341 12681.85 58.05 54930.53 88888.00 2011-12-07 22:47:39.375 341 12681.95 58.08 54930.53 88888.00 2011-12-07 22:47:39.500 341 12682.00 58.08 54930.53 88888.00 2011-12-07 22:47:39.625 341 12681.90 58.05 54930.47 88888.00 2011-12-07 22:47:39.750 341 12681.83 58.02 54930.47 88888.00 2011-12-07 22:47:39.875 341 12681.80 58.02 54930.45 88888.00 2011-12-07 22:47:40.000 341 12681.85 58.05 54930.47 88888.00 2011-12-07 22:47:40.125 341 12681.88 58.05 54930.50 88888.00 2011-12-07 22:47:40.250 341 12681.83 58.02 54930.50 88888.00 2011-12-07 22:47:40.375 341 12681.88 58.10 54930.50 88888.00 2011-12-07 22:47:40.500 341 12681.92 58.10 54930.53 88888.00 2011-12-07 22:47:40.625 341 12681.92 58.08 54930.47 88888.00 2011-12-07 22:47:40.750 341 12681.88 58.05 54930.45 88888.00 2011-12-07 22:47:40.875 341 12681.85 58.05 54930.47 88888.00 2011-12-07 22:47:41.000 341 12681.85 58.08 54930.47 88888.00 2011-12-07 22:47:41.125 341 12681.83 58.08 54930.50 88888.00 2011-12-07 22:47:41.250 341 12681.77 58.05 54930.50 88888.00 2011-12-07 22:47:41.375 341 12681.77 58.08 54930.47 88888.00 2011-12-07 22:47:41.500 341 12681.77 58.08 54930.50 88888.00 2011-12-07 22:47:41.625 341 12681.77 58.05 54930.50 88888.00 2011-12-07 22:47:41.750 341 12681.77 58.02 54930.47 88888.00 2011-12-07 22:47:41.875 341 12681.77 58.02 54930.47 88888.00 2011-12-07 22:47:42.000 341 12681.80 58.05 54930.45 88888.00 2011-12-07 22:47:42.125 341 12681.77 58.10 54930.45 88888.00 2011-12-07 22:47:42.250 341 12681.77 58.02 54930.47 88888.00 2011-12-07 22:47:42.375 341 12681.77 58.02 54930.45 88888.00 2011-12-07 22:47:42.500 341 12681.77 58.05 54930.47 88888.00 2011-12-07 22:47:42.625 341 12681.80 58.08 54930.47 88888.00 2011-12-07 22:47:42.750 341 12681.75 58.08 54930.47 88888.00 2011-12-07 22:47:42.875 341 12681.77 58.10 54930.47 88888.00 2011-12-07 22:47:43.000 341 12681.83 58.08 54930.47 88888.00 2011-12-07 22:47:43.125 341 12681.83 58.08 54930.53 88888.00 2011-12-07 22:47:43.250 341 12681.80 58.02 54930.53 88888.00 2011-12-07 22:47:43.375 341 12681.80 58.02 54930.50 88888.00 2011-12-07 22:47:43.500 341 12681.85 58.05 54930.50 88888.00 2011-12-07 22:47:43.625 341 12681.83 58.08 54930.50 88888.00 2011-12-07 22:47:43.750 341 12681.75 58.05 54930.55 88888.00 2011-12-07 22:47:43.875 341 12681.77 58.10 54930.53 88888.00 2011-12-07 22:47:44.000 341 12681.77 58.10 54930.53 88888.00 2011-12-07 22:47:44.125 341 12681.75 58.08 54930.53 88888.00 2011-12-07 22:47:44.250 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:44.375 341 12681.73 58.08 54930.55 88888.00 2011-12-07 22:47:44.500 341 12681.73 58.10 54930.57 88888.00 2011-12-07 22:47:44.625 341 12681.75 58.10 54930.53 88888.00 2011-12-07 22:47:44.750 341 12681.75 58.08 54930.50 88888.00 2011-12-07 22:47:44.875 341 12681.75 58.05 54930.50 88888.00 2011-12-07 22:47:45.000 341 12681.70 58.05 54930.50 88888.00 2011-12-07 22:47:45.125 341 12681.75 58.08 54930.53 88888.00 2011-12-07 22:47:45.250 341 12681.77 58.05 54930.53 88888.00 2011-12-07 22:47:45.375 341 12681.77 58.08 54930.53 88888.00 2011-12-07 22:47:45.500 341 12681.73 58.05 54930.50 88888.00 2011-12-07 22:47:45.625 341 12681.75 58.05 54930.53 88888.00 2011-12-07 22:47:45.750 341 12681.70 58.05 54930.55 88888.00 2011-12-07 22:47:45.875 341 12681.70 58.08 54930.53 88888.00 2011-12-07 22:47:46.000 341 12681.75 58.10 54930.50 88888.00 2011-12-07 22:47:46.125 341 12681.75 58.08 54930.50 88888.00 2011-12-07 22:47:46.250 341 12681.73 58.05 54930.53 88888.00 2011-12-07 22:47:46.375 341 12681.77 58.10 54930.53 88888.00 2011-12-07 22:47:46.500 341 12681.80 58.12 54930.55 88888.00 2011-12-07 22:47:46.625 341 12681.75 58.10 54930.57 88888.00 2011-12-07 22:47:46.750 341 12681.73 58.08 54930.55 88888.00 2011-12-07 22:47:46.875 341 12681.67 58.05 54930.55 88888.00 2011-12-07 22:47:47.000 341 12681.65 58.05 54930.50 88888.00 2011-12-07 22:47:47.125 341 12681.65 58.02 54930.53 88888.00 2011-12-07 22:47:47.250 341 12681.70 58.05 54930.60 88888.00 2011-12-07 22:47:47.375 341 12681.75 58.10 54930.57 88888.00 2011-12-07 22:47:47.500 341 12681.75 58.10 54930.55 88888.00 2011-12-07 22:47:47.625 341 12681.73 58.10 54930.55 88888.00 2011-12-07 22:47:47.750 341 12681.70 58.10 54930.57 88888.00 2011-12-07 22:47:47.875 341 12681.80 58.08 54930.57 88888.00 2011-12-07 22:47:48.000 341 12681.83 58.08 54930.55 88888.00 2011-12-07 22:47:48.125 341 12681.73 58.05 54930.55 88888.00 2011-12-07 22:47:48.250 341 12681.70 58.05 54930.55 88888.00 2011-12-07 22:47:48.375 341 12681.70 58.08 54930.57 88888.00 2011-12-07 22:47:48.500 341 12681.75 58.05 54930.53 88888.00 2011-12-07 22:47:48.625 341 12681.83 58.08 54930.53 88888.00 2011-12-07 22:47:48.750 341 12681.85 58.08 54930.53 88888.00 2011-12-07 22:47:48.875 341 12681.83 58.08 54930.50 88888.00 2011-12-07 22:47:49.000 341 12681.75 58.10 54930.53 88888.00 2011-12-07 22:47:49.125 341 12681.75 58.08 54930.50 88888.00 2011-12-07 22:47:49.250 341 12681.75 58.05 54930.53 88888.00 2011-12-07 22:47:49.375 341 12681.75 58.02 54930.50 88888.00 2011-12-07 22:47:49.500 341 12681.70 58.05 54930.53 88888.00 2011-12-07 22:47:49.625 341 12681.70 58.08 54930.55 88888.00 2011-12-07 22:47:49.750 341 12681.73 58.05 54930.55 88888.00 2011-12-07 22:47:49.875 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:50.000 341 12681.77 58.10 54930.55 88888.00 2011-12-07 22:47:50.125 341 12681.80 58.10 54930.60 88888.00 2011-12-07 22:47:50.250 341 12681.77 58.08 54930.57 88888.00 2011-12-07 22:47:50.375 341 12681.77 58.10 54930.57 88888.00 2011-12-07 22:47:50.500 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:50.625 341 12681.75 58.10 54930.57 88888.00 2011-12-07 22:47:50.750 341 12681.73 58.08 54930.55 88888.00 2011-12-07 22:47:50.875 341 12681.73 58.05 54930.55 88888.00 2011-12-07 22:47:51.000 341 12681.70 58.05 54930.53 88888.00 2011-12-07 22:47:51.125 341 12681.70 58.08 54930.55 88888.00 2011-12-07 22:47:51.250 341 12681.75 58.05 54930.60 88888.00 2011-12-07 22:47:51.375 341 12681.83 58.08 54930.57 88888.00 2011-12-07 22:47:51.500 341 12681.80 58.08 54930.57 88888.00 2011-12-07 22:47:51.625 341 12681.73 58.08 54930.57 88888.00 2011-12-07 22:47:51.750 341 12681.67 58.08 54930.53 88888.00 2011-12-07 22:47:51.875 341 12681.70 58.05 54930.53 88888.00 2011-12-07 22:47:52.000 341 12681.75 58.05 54930.55 88888.00 2011-12-07 22:47:52.125 341 12681.80 58.08 54930.57 88888.00 2011-12-07 22:47:52.250 341 12681.73 58.10 54930.60 88888.00 2011-12-07 22:47:52.375 341 12681.67 58.08 54930.57 88888.00 2011-12-07 22:47:52.500 341 12681.70 58.08 54930.55 88888.00 2011-12-07 22:47:52.625 341 12681.73 58.08 54930.55 88888.00 2011-12-07 22:47:52.750 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:52.875 341 12681.75 58.05 54930.55 88888.00 2011-12-07 22:47:53.000 341 12681.77 58.02 54930.53 88888.00 2011-12-07 22:47:53.125 341 12681.77 58.05 54930.55 88888.00 2011-12-07 22:47:53.250 341 12681.73 58.05 54930.55 88888.00 2011-12-07 22:47:53.375 341 12681.73 58.08 54930.55 88888.00 2011-12-07 22:47:53.500 341 12681.73 58.08 54930.53 88888.00 2011-12-07 22:47:53.625 341 12681.70 58.05 54930.55 88888.00 2011-12-07 22:47:53.750 341 12681.70 58.05 54930.55 88888.00 2011-12-07 22:47:53.875 341 12681.67 58.02 54930.55 88888.00 2011-12-07 22:47:54.000 341 12681.67 58.05 54930.55 88888.00 2011-12-07 22:47:54.125 341 12681.70 58.08 54930.53 88888.00 2011-12-07 22:47:54.250 341 12681.70 58.08 54930.50 88888.00 2011-12-07 22:47:54.375 341 12681.67 58.05 54930.53 88888.00 2011-12-07 22:47:54.500 341 12681.67 58.08 54930.55 88888.00 2011-12-07 22:47:54.625 341 12681.75 58.08 54930.57 88888.00 2011-12-07 22:47:54.750 341 12681.73 58.05 54930.55 88888.00 2011-12-07 22:47:54.875 341 12681.65 58.05 54930.55 88888.00 2011-12-07 22:47:55.000 341 12681.65 58.08 54930.57 88888.00 2011-12-07 22:47:55.125 341 12681.67 58.05 54930.55 88888.00 2011-12-07 22:47:55.250 341 12681.65 58.00 54930.50 88888.00 2011-12-07 22:47:55.375 341 12681.62 58.02 54930.53 88888.00 2011-12-07 22:47:55.500 341 12681.67 58.05 54930.55 88888.00 2011-12-07 22:47:55.625 341 12681.75 58.05 54930.53 88888.00 2011-12-07 22:47:55.750 341 12681.73 58.02 54930.53 88888.00 2011-12-07 22:47:55.875 341 12681.70 58.02 54930.53 88888.00 2011-12-07 22:47:56.000 341 12681.65 57.98 54930.50 88888.00 2011-12-07 22:47:56.125 341 12681.67 58.02 54930.50 88888.00 2011-12-07 22:47:56.250 341 12681.73 58.02 54930.55 88888.00 2011-12-07 22:47:56.375 341 12681.75 58.02 54930.57 88888.00 2011-12-07 22:47:56.500 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:56.625 341 12681.75 58.08 54930.55 88888.00 2011-12-07 22:47:56.750 341 12681.67 58.05 54930.53 88888.00 2011-12-07 22:47:56.875 341 12681.65 58.00 54930.53 88888.00 2011-12-07 22:47:57.000 341 12681.65 57.95 54930.47 88888.00 2011-12-07 22:47:57.125 341 12681.67 57.98 54930.53 88888.00 2011-12-07 22:47:57.250 341 12681.67 58.02 54930.57 88888.00 2011-12-07 22:47:57.375 341 12681.62 58.02 54930.57 88888.00 2011-12-07 22:47:57.500 341 12681.65 57.98 54930.55 88888.00 2011-12-07 22:47:57.625 341 12681.67 57.98 54930.53 88888.00 2011-12-07 22:47:57.750 341 12681.67 57.95 54930.50 88888.00 2011-12-07 22:47:57.875 341 12681.67 58.00 54930.53 88888.00 2011-12-07 22:47:58.000 341 12681.70 58.02 54930.50 88888.00 2011-12-07 22:47:58.125 341 12681.65 58.05 54930.53 88888.00 2011-12-07 22:47:58.250 341 12681.62 58.02 54930.57 88888.00 2011-12-07 22:47:58.375 341 12681.62 58.00 54930.55 88888.00 2011-12-07 22:47:58.500 341 12681.62 58.00 54930.55 88888.00 2011-12-07 22:47:58.625 341 12681.62 58.00 54930.53 88888.00 2011-12-07 22:47:58.750 341 12681.60 58.00 54930.53 88888.00 2011-12-07 22:47:58.875 341 12681.62 58.00 54930.50 88888.00 2011-12-07 22:47:59.000 341 12681.60 58.00 54930.53 88888.00 2011-12-07 22:47:59.125 341 12681.62 58.05 54930.55 88888.00 2011-12-07 22:47:59.250 341 12681.58 58.00 54930.53 88888.00 2011-12-07 22:47:59.375 341 12681.55 58.00 54930.50 88888.00 2011-12-07 22:47:59.500 341 12681.58 58.00 54930.53 88888.00 2011-12-07 22:47:59.625 341 12681.62 58.00 54930.55 88888.00 2011-12-07 22:47:59.750 341 12681.62 57.98 54930.55 88888.00 2011-12-07 22:47:59.875 341 12681.62 57.95 54930.53 88888.00 2011-12-07 22:48:00.000 341 12681.60 57.95 54930.50 88888.00 2011-12-07 22:48:00.125 341 12681.60 57.95 54930.53 88888.00 2011-12-07 22:48:00.250 341 12681.58 57.95 54930.53 88888.00 2011-12-07 22:48:00.375 341 12681.60 57.98 54930.53 88888.00 2011-12-07 22:48:00.500 341 12681.62 57.98 54930.50 88888.00 2011-12-07 22:48:00.625 341 12681.65 57.98 54930.53 88888.00 2011-12-07 22:48:00.750 341 12681.65 57.98 54930.53 88888.00 2011-12-07 22:48:00.875 341 12681.62 57.95 54930.53 88888.00 2011-12-07 22:48:01.000 341 12681.65 57.92 54930.50 88888.00 2011-12-07 22:48:01.125 341 12681.62 57.95 54930.53 88888.00 2011-12-07 22:48:01.250 341 12681.60 57.95 54930.55 88888.00 2011-12-07 22:48:01.375 341 12681.65 57.95 54930.53 88888.00 2011-12-07 22:48:01.500 341 12681.67 57.95 54930.53 88888.00 2011-12-07 22:48:01.625 341 12681.70 57.95 54930.55 88888.00 2011-12-07 22:48:01.750 341 12681.67 57.95 54930.55 88888.00 2011-12-07 22:48:01.875 341 12681.67 57.95 54930.53 88888.00 2011-12-07 22:48:02.000 341 12681.67 57.95 54930.47 88888.00 2011-12-07 22:48:02.125 341 12681.67 57.92 54930.53 88888.00 2011-12-07 22:48:02.250 341 12681.67 57.92 54930.53 88888.00 2011-12-07 22:48:02.375 341 12681.67 57.95 54930.50 88888.00 2011-12-07 22:48:02.500 341 12681.65 57.92 54930.50 88888.00 2011-12-07 22:48:02.625 341 12681.60 57.92 54930.47 88888.00 2011-12-07 22:48:02.750 341 12681.62 57.92 54930.53 88888.00 2011-12-07 22:48:02.875 341 12681.65 57.92 54930.53 88888.00 2011-12-07 22:48:03.000 341 12681.60 57.92 54930.53 88888.00 2011-12-07 22:48:03.125 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:03.250 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:03.375 341 12681.65 57.88 54930.53 88888.00 2011-12-07 22:48:03.500 341 12681.62 57.90 54930.53 88888.00 2011-12-07 22:48:03.625 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:03.750 341 12681.60 57.90 54930.53 88888.00 2011-12-07 22:48:03.875 341 12681.60 57.88 54930.55 88888.00 2011-12-07 22:48:04.000 341 12681.65 57.90 54930.53 88888.00 2011-12-07 22:48:04.125 341 12681.65 57.90 54930.53 88888.00 2011-12-07 22:48:04.250 341 12681.58 57.90 54930.53 88888.00 2011-12-07 22:48:04.375 341 12681.58 57.90 54930.50 88888.00 2011-12-07 22:48:04.500 341 12681.62 57.90 54930.47 88888.00 2011-12-07 22:48:04.625 341 12681.70 57.90 54930.50 88888.00 2011-12-07 22:48:04.750 341 12681.67 57.92 54930.53 88888.00 2011-12-07 22:48:04.875 341 12681.55 57.92 54930.53 88888.00 2011-12-07 22:48:05.000 341 12681.50 57.90 54930.53 88888.00 2011-12-07 22:48:05.125 341 12681.60 57.90 54930.50 88888.00 2011-12-07 22:48:05.250 341 12681.60 57.88 54930.50 88888.00 2011-12-07 22:48:05.375 341 12681.60 57.88 54930.50 88888.00 2011-12-07 22:48:05.500 341 12681.58 57.90 54930.53 88888.00 2011-12-07 22:48:05.625 341 12681.58 57.90 54930.53 88888.00 2011-12-07 22:48:05.750 341 12681.58 57.90 54930.53 88888.00 2011-12-07 22:48:05.875 341 12681.55 57.90 54930.53 88888.00 2011-12-07 22:48:06.000 341 12681.58 57.90 54930.55 88888.00 2011-12-07 22:48:06.125 341 12681.65 57.88 54930.57 88888.00 2011-12-07 22:48:06.250 341 12681.65 57.88 54930.53 88888.00 2011-12-07 22:48:06.375 341 12681.65 57.90 54930.53 88888.00 2011-12-07 22:48:06.500 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:06.625 341 12681.60 57.88 54930.53 88888.00 2011-12-07 22:48:06.750 341 12681.55 57.88 54930.55 88888.00 2011-12-07 22:48:06.875 341 12681.50 57.90 54930.55 88888.00 2011-12-07 22:48:07.000 341 12681.58 57.90 54930.53 88888.00 2011-12-07 22:48:07.125 341 12681.62 57.88 54930.55 88888.00 2011-12-07 22:48:07.250 341 12681.58 57.88 54930.57 88888.00 2011-12-07 22:48:07.375 341 12681.62 57.92 54930.55 88888.00 2011-12-07 22:48:07.500 341 12681.65 57.90 54930.55 88888.00 2011-12-07 22:48:07.625 341 12681.65 57.90 54930.55 88888.00 2011-12-07 22:48:07.750 341 12681.65 57.88 54930.55 88888.00 2011-12-07 22:48:07.875 341 12681.65 57.88 54930.55 88888.00 2011-12-07 22:48:08.000 341 12681.60 57.88 54930.55 88888.00 2011-12-07 22:48:08.125 341 12681.55 57.88 54930.53 88888.00 2011-12-07 22:48:08.250 341 12681.58 57.85 54930.55 88888.00 2011-12-07 22:48:08.375 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:08.500 341 12681.60 57.88 54930.53 88888.00 2011-12-07 22:48:08.625 341 12681.58 57.88 54930.53 88888.00 2011-12-07 22:48:08.750 341 12681.58 57.88 54930.50 88888.00 2011-12-07 22:48:08.875 341 12681.62 57.88 54930.50 88888.00 2011-12-07 22:48:09.000 341 12681.62 57.83 54930.50 88888.00 2011-12-07 22:48:09.125 341 12681.65 57.85 54930.50 88888.00 2011-12-07 22:48:09.250 341 12681.67 57.85 54930.53 88888.00 2011-12-07 22:48:09.375 341 12681.75 57.88 54930.53 88888.00 2011-12-07 22:48:09.500 341 12681.65 57.88 54930.53 88888.00 2011-12-07 22:48:09.625 341 12681.62 57.85 54930.53 88888.00 2011-12-07 22:48:09.750 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:09.875 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:10.000 341 12681.58 57.88 54930.50 88888.00 2011-12-07 22:48:10.125 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:10.250 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:10.375 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:10.500 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:10.625 341 12681.62 57.85 54930.53 88888.00 2011-12-07 22:48:10.750 341 12681.62 57.88 54930.50 88888.00 2011-12-07 22:48:10.875 341 12681.60 57.88 54930.50 88888.00 2011-12-07 22:48:11.000 341 12681.65 57.88 54930.50 88888.00 2011-12-07 22:48:11.125 341 12681.73 57.85 54930.50 88888.00 2011-12-07 22:48:11.250 341 12681.75 57.85 54930.53 88888.00 2011-12-07 22:48:11.375 341 12681.70 57.88 54930.53 88888.00 2011-12-07 22:48:11.500 341 12681.60 57.88 54930.50 88888.00 2011-12-07 22:48:11.625 341 12681.55 57.85 54930.50 88888.00 2011-12-07 22:48:11.750 341 12681.58 57.88 54930.50 88888.00 2011-12-07 22:48:11.875 341 12681.60 57.85 54930.50 88888.00 2011-12-07 22:48:12.000 341 12681.62 57.85 54930.50 88888.00 2011-12-07 22:48:12.125 341 12681.62 57.85 54930.50 88888.00 2011-12-07 22:48:12.250 341 12681.62 57.85 54930.47 88888.00 2011-12-07 22:48:12.375 341 12681.65 57.88 54930.50 88888.00 2011-12-07 22:48:12.500 341 12681.62 57.90 54930.53 88888.00 2011-12-07 22:48:12.625 341 12681.60 57.90 54930.55 88888.00 2011-12-07 22:48:12.750 341 12681.65 57.88 54930.53 88888.00 2011-12-07 22:48:12.875 341 12681.73 57.88 54930.53 88888.00 2011-12-07 22:48:13.000 341 12681.77 57.88 54930.53 88888.00 2011-12-07 22:48:13.125 341 12681.73 57.88 54930.53 88888.00 2011-12-07 22:48:13.250 341 12681.60 57.85 54930.55 88888.00 2011-12-07 22:48:13.375 341 12681.65 57.85 54930.53 88888.00 2011-12-07 22:48:13.500 341 12681.67 57.83 54930.55 88888.00 2011-12-07 22:48:13.625 341 12681.62 57.85 54930.50 88888.00 2011-12-07 22:48:13.750 341 12681.62 57.83 54930.53 88888.00 2011-12-07 22:48:13.875 341 12681.67 57.83 54930.55 88888.00 2011-12-07 22:48:14.000 341 12681.70 57.85 54930.53 88888.00 2011-12-07 22:48:14.125 341 12681.65 57.85 54930.50 88888.00 2011-12-07 22:48:14.250 341 12681.62 57.85 54930.50 88888.00 2011-12-07 22:48:14.375 341 12681.60 57.88 54930.53 88888.00 2011-12-07 22:48:14.500 341 12681.67 57.85 54930.50 88888.00 2011-12-07 22:48:14.625 341 12681.67 57.85 54930.50 88888.00 2011-12-07 22:48:14.750 341 12681.65 57.83 54930.53 88888.00 2011-12-07 22:48:14.875 341 12681.67 57.88 54930.50 88888.00 2011-12-07 22:48:15.000 341 12681.67 57.88 54930.50 88888.00 2011-12-07 22:48:15.125 341 12681.65 57.85 54930.50 88888.00 2011-12-07 22:48:15.250 341 12681.58 57.85 54930.53 88888.00 2011-12-07 22:48:15.375 341 12681.58 57.90 54930.50 88888.00 2011-12-07 22:48:15.500 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:15.625 341 12681.67 57.90 54930.53 88888.00 2011-12-07 22:48:15.750 341 12681.65 57.88 54930.53 88888.00 2011-12-07 22:48:15.875 341 12681.62 57.88 54930.53 88888.00 2011-12-07 22:48:16.000 341 12681.62 57.88 54930.47 88888.00 2011-12-07 22:48:16.125 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:16.250 341 12681.65 57.88 54930.50 88888.00 2011-12-07 22:48:16.375 341 12681.73 57.90 54930.53 88888.00 2011-12-07 22:48:16.500 341 12681.73 57.90 54930.50 88888.00 2011-12-07 22:48:16.625 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:16.750 341 12681.67 57.92 54930.47 88888.00 2011-12-07 22:48:16.875 341 12681.67 57.90 54930.53 88888.00 2011-12-07 22:48:17.000 341 12681.67 57.92 54930.50 88888.00 2011-12-07 22:48:17.125 341 12681.65 57.90 54930.50 88888.00 2011-12-07 22:48:17.250 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:17.375 341 12681.60 57.90 54930.47 88888.00 2011-12-07 22:48:17.500 341 12681.62 57.90 54930.50 88888.00 2011-12-07 22:48:17.625 341 12681.70 57.90 54930.53 88888.00 2011-12-07 22:48:17.750 341 12681.70 57.90 54930.50 88888.00 2011-12-07 22:48:17.875 341 12681.67 57.90 54930.53 88888.00 2011-12-07 22:48:18.000 341 12681.67 57.90 54930.50 88888.00 2011-12-07 22:48:18.125 341 12681.67 57.92 54930.47 88888.00 2011-12-07 22:48:18.250 341 12681.62 57.92 54930.50 88888.00 2011-12-07 22:48:18.375 341 12681.67 57.95 54930.50 88888.00 2011-12-07 22:48:18.500 341 12681.67 57.95 54930.50 88888.00 2011-12-07 22:48:18.625 341 12681.70 57.92 54930.50 88888.00 2011-12-07 22:48:18.750 341 12681.70 57.92 54930.53 88888.00 2011-12-07 22:48:18.875 341 12681.65 57.92 54930.50 88888.00 2011-12-07 22:48:19.000 341 12681.67 57.90 54930.50 88888.00 2011-12-07 22:48:19.125 341 12681.70 57.90 54930.47 88888.00 2011-12-07 22:48:19.250 341 12681.75 57.88 54930.50 88888.00 2011-12-07 22:48:19.375 341 12681.77 57.90 54930.50 88888.00 2011-12-07 22:48:19.500 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:19.625 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:19.750 341 12681.70 57.92 54930.47 88888.00 2011-12-07 22:48:19.875 341 12681.65 57.92 54930.45 88888.00 2011-12-07 22:48:20.000 341 12681.65 57.90 54930.45 88888.00 2011-12-07 22:48:20.125 341 12681.60 57.92 54930.47 88888.00 2011-12-07 22:48:20.250 341 12681.58 57.90 54930.47 88888.00 2011-12-07 22:48:20.375 341 12681.62 57.90 54930.47 88888.00 2011-12-07 22:48:20.500 341 12681.65 57.90 54930.47 88888.00 2011-12-07 22:48:20.625 341 12681.67 57.88 54930.47 88888.00 2011-12-07 22:48:20.750 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:20.875 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:21.000 341 12681.75 57.90 54930.45 88888.00 2011-12-07 22:48:21.125 341 12681.73 57.88 54930.45 88888.00 2011-12-07 22:48:21.250 341 12681.67 57.90 54930.45 88888.00 2011-12-07 22:48:21.375 341 12681.75 57.90 54930.43 88888.00 2011-12-07 22:48:21.500 341 12681.77 57.90 54930.43 88888.00 2011-12-07 22:48:21.625 341 12681.80 57.90 54930.45 88888.00 2011-12-07 22:48:21.750 341 12681.73 57.90 54930.47 88888.00 2011-12-07 22:48:21.875 341 12681.73 57.90 54930.45 88888.00 2011-12-07 22:48:22.000 341 12681.75 57.92 54930.43 88888.00 2011-12-07 22:48:22.125 341 12681.77 57.92 54930.45 88888.00 2011-12-07 22:48:22.250 341 12681.75 57.92 54930.43 88888.00 2011-12-07 22:48:22.375 341 12681.77 57.90 54930.43 88888.00 2011-12-07 22:48:22.500 341 12681.73 57.90 54930.45 88888.00 2011-12-07 22:48:22.625 341 12681.73 57.92 54930.45 88888.00 2011-12-07 22:48:22.750 341 12681.75 57.92 54930.45 88888.00 2011-12-07 22:48:22.875 341 12681.73 57.92 54930.43 88888.00 2011-12-07 22:48:23.000 341 12681.73 57.92 54930.45 88888.00 2011-12-07 22:48:23.125 341 12681.80 57.92 54930.45 88888.00 2011-12-07 22:48:23.250 341 12681.77 57.92 54930.43 88888.00 2011-12-07 22:48:23.375 341 12681.77 57.92 54930.43 88888.00 2011-12-07 22:48:23.500 341 12681.73 57.90 54930.45 88888.00 2011-12-07 22:48:23.625 341 12681.67 57.92 54930.45 88888.00 2011-12-07 22:48:23.750 341 12681.70 57.95 54930.43 88888.00 2011-12-07 22:48:23.875 341 12681.67 57.98 54930.45 88888.00 2011-12-07 22:48:24.000 341 12681.73 57.95 54930.45 88888.00 2011-12-07 22:48:24.125 341 12681.80 57.98 54930.45 88888.00 2011-12-07 22:48:24.250 341 12681.80 57.95 54930.47 88888.00 2011-12-07 22:48:24.375 341 12681.83 57.95 54930.47 88888.00 2011-12-07 22:48:24.500 341 12681.77 57.98 54930.47 88888.00 2011-12-07 22:48:24.625 341 12681.80 57.95 54930.43 88888.00 2011-12-07 22:48:24.750 341 12681.77 57.98 54930.45 88888.00 2011-12-07 22:48:24.875 341 12681.73 57.92 54930.45 88888.00 2011-12-07 22:48:25.000 341 12681.73 57.92 54930.43 88888.00 2011-12-07 22:48:25.125 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:25.250 341 12681.77 57.90 54930.50 88888.00 2011-12-07 22:48:25.375 341 12681.77 57.92 54930.47 88888.00 2011-12-07 22:48:25.500 341 12681.73 57.90 54930.45 88888.00 2011-12-07 22:48:25.625 341 12681.73 57.92 54930.45 88888.00 2011-12-07 22:48:25.750 341 12681.77 57.92 54930.47 88888.00 2011-12-07 22:48:25.875 341 12681.83 57.92 54930.45 88888.00 2011-12-07 22:48:26.000 341 12681.77 57.95 54930.43 88888.00 2011-12-07 22:48:26.125 341 12681.75 57.95 54930.43 88888.00 2011-12-07 22:48:26.250 341 12681.73 57.95 54930.43 88888.00 2011-12-07 22:48:26.375 341 12681.80 57.98 54930.43 88888.00 2011-12-07 22:48:26.500 341 12681.80 57.98 54930.43 88888.00 2011-12-07 22:48:26.625 341 12681.77 57.95 54930.43 88888.00 2011-12-07 22:48:26.750 341 12681.77 57.98 54930.43 88888.00 2011-12-07 22:48:26.875 341 12681.85 57.98 54930.40 88888.00 2011-12-07 22:48:27.000 341 12681.85 57.98 54930.40 88888.00 2011-12-07 22:48:27.125 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:27.250 341 12681.75 57.95 54930.43 88888.00 2011-12-07 22:48:27.375 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:27.500 341 12681.88 57.95 54930.43 88888.00 2011-12-07 22:48:27.625 341 12681.90 57.95 54930.45 88888.00 2011-12-07 22:48:27.750 341 12681.85 57.92 54930.45 88888.00 2011-12-07 22:48:27.875 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:28.000 341 12681.83 57.95 54930.40 88888.00 2011-12-07 22:48:28.125 341 12681.80 57.98 54930.43 88888.00 2011-12-07 22:48:28.250 341 12681.85 57.95 54930.43 88888.00 2011-12-07 22:48:28.375 341 12681.88 57.95 54930.40 88888.00 2011-12-07 22:48:28.500 341 12681.88 57.98 54930.43 88888.00 2011-12-07 22:48:28.625 341 12681.83 57.98 54930.43 88888.00 2011-12-07 22:48:28.750 341 12681.88 57.98 54930.43 88888.00 2011-12-07 22:48:28.875 341 12681.85 57.92 54930.43 88888.00 2011-12-07 22:48:29.000 341 12681.85 57.95 54930.45 88888.00 2011-12-07 22:48:29.125 341 12681.88 57.95 54930.45 88888.00 2011-12-07 22:48:29.250 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:29.375 341 12681.75 57.95 54930.43 88888.00 2011-12-07 22:48:29.500 341 12681.70 57.98 54930.43 88888.00 2011-12-07 22:48:29.625 341 12681.75 57.98 54930.43 88888.00 2011-12-07 22:48:29.750 341 12681.80 57.95 54930.43 88888.00 2011-12-07 22:48:29.875 341 12681.88 57.95 54930.43 88888.00 2011-12-07 22:48:30.000 341 12681.92 57.95 54930.43 88888.00 2011-12-07 22:48:30.125 341 12681.98 57.92 54930.43 88888.00 2011-12-07 22:48:30.250 341 12681.98 57.95 54930.40 88888.00 2011-12-07 22:48:30.375 341 12682.00 57.98 54930.43 88888.00 2011-12-07 22:48:30.500 341 12682.00 57.95 54930.43 88888.00 2011-12-07 22:48:30.625 341 12682.00 57.95 54930.40 88888.00 2011-12-07 22:48:30.750 341 12681.90 57.95 54930.43 88888.00 2011-12-07 22:48:30.875 341 12681.90 57.95 54930.43 88888.00 2011-12-07 22:48:31.000 341 12681.90 57.98 54930.40 88888.00 2011-12-07 22:48:31.125 341 12681.88 58.00 54930.43 88888.00 2011-12-07 22:48:31.250 341 12681.80 57.98 54930.43 88888.00 2011-12-07 22:48:31.375 341 12681.77 57.98 54930.43 88888.00 2011-12-07 22:48:31.500 341 12681.80 58.00 54930.45 88888.00 2011-12-07 22:48:31.625 341 12681.90 57.98 54930.43 88888.00 2011-12-07 22:48:31.750 341 12681.85 57.98 54930.43 88888.00 2011-12-07 22:48:31.875 341 12681.77 58.00 54930.43 88888.00 2011-12-07 22:48:32.000 341 12681.80 57.98 54930.40 88888.00 2011-12-07 22:48:32.125 341 12681.85 57.95 54930.40 88888.00 2011-12-07 22:48:32.250 341 12681.85 57.95 54930.40 88888.00 2011-12-07 22:48:32.375 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:32.500 341 12681.80 57.98 54930.45 88888.00 2011-12-07 22:48:32.625 341 12681.80 57.98 54930.43 88888.00 2011-12-07 22:48:32.750 341 12681.85 57.98 54930.43 88888.00 2011-12-07 22:48:32.875 341 12681.88 57.98 54930.40 88888.00 2011-12-07 22:48:33.000 341 12681.90 57.95 54930.40 88888.00 2011-12-07 22:48:33.125 341 12681.90 57.98 54930.43 88888.00 2011-12-07 22:48:33.250 341 12681.88 57.95 54930.43 88888.00 2011-12-07 22:48:33.375 341 12681.88 57.98 54930.43 88888.00 2011-12-07 22:48:33.500 341 12681.83 57.95 54930.43 88888.00 2011-12-07 22:48:33.625 341 12681.83 57.98 54930.43 88888.00 2011-12-07 22:48:33.750 341 12681.90 57.95 54930.40 88888.00 2011-12-07 22:48:33.875 341 12681.88 57.98 54930.40 88888.00 2011-12-07 22:48:34.000 341 12681.85 57.98 54930.40 88888.00 2011-12-07 22:48:34.125 341 12681.83 57.98 54930.38 88888.00 2011-12-07 22:48:34.250 341 12681.80 57.98 54930.40 88888.00 2011-12-07 22:48:34.375 341 12681.80 58.00 54930.40 88888.00 2011-12-07 22:48:34.500 341 12681.80 57.98 54930.40 88888.00 2011-12-07 22:48:34.625 341 12681.85 57.98 54930.38 88888.00 2011-12-07 22:48:34.750 341 12681.88 57.98 54930.38 88888.00 2011-12-07 22:48:34.875 341 12681.90 57.98 54930.40 88888.00 2011-12-07 22:48:35.000 341 12681.92 57.98 54930.40 88888.00 2011-12-07 22:48:35.125 341 12681.88 57.98 54930.40 88888.00 2011-12-07 22:48:35.250 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:35.375 341 12681.92 57.95 54930.40 88888.00 2011-12-07 22:48:35.500 341 12681.95 58.00 54930.40 88888.00 2011-12-07 22:48:35.625 341 12681.92 57.98 54930.38 88888.00 2011-12-07 22:48:35.750 341 12681.92 58.00 54930.38 88888.00 2011-12-07 22:48:35.875 341 12681.88 58.00 54930.38 88888.00 2011-12-07 22:48:36.000 341 12681.85 57.98 54930.40 88888.00 2011-12-07 22:48:36.125 341 12681.83 57.98 54930.40 88888.00 2011-12-07 22:48:36.250 341 12681.77 57.95 54930.40 88888.00 2011-12-07 22:48:36.375 341 12681.83 57.98 54930.38 88888.00 2011-12-07 22:48:36.500 341 12681.85 58.00 54930.40 88888.00 2011-12-07 22:48:36.625 341 12681.92 57.98 54930.40 88888.00 2011-12-07 22:48:36.750 341 12681.95 57.98 54930.40 88888.00 2011-12-07 22:48:36.875 341 12681.95 57.98 54930.38 88888.00 2011-12-07 22:48:37.000 341 12681.88 57.98 54930.35 88888.00 2011-12-07 22:48:37.125 341 12681.80 57.98 54930.38 88888.00 2011-12-07 22:48:37.250 341 12681.83 57.98 54930.40 88888.00 2011-12-07 22:48:37.375 341 12681.90 58.00 54930.40 88888.00 2011-12-07 22:48:37.500 341 12681.92 58.00 54930.40 88888.00 2011-12-07 22:48:37.625 341 12681.92 57.98 54930.40 88888.00 2011-12-07 22:48:37.750 341 12681.85 57.98 54930.38 88888.00 2011-12-07 22:48:37.875 341 12681.85 57.98 54930.35 88888.00 2011-12-07 22:48:38.000 341 12681.92 57.98 54930.38 88888.00 2011-12-07 22:48:38.125 341 12681.92 57.98 54930.40 88888.00 2011-12-07 22:48:38.250 341 12681.85 57.98 54930.38 88888.00 2011-12-07 22:48:38.375 341 12681.80 57.98 54930.38 88888.00 2011-12-07 22:48:38.500 341 12681.85 57.98 54930.40 88888.00 2011-12-07 22:48:38.625 341 12681.95 57.98 54930.38 88888.00 2011-12-07 22:48:38.750 341 12681.92 57.98 54930.40 88888.00 2011-12-07 22:48:38.875 341 12681.90 57.95 54930.43 88888.00 2011-12-07 22:48:39.000 341 12681.88 57.95 54930.40 88888.00 2011-12-07 22:48:39.125 341 12681.90 58.00 54930.40 88888.00 2011-12-07 22:48:39.250 341 12681.90 57.95 54930.38 88888.00 2011-12-07 22:48:39.375 341 12681.88 57.98 54930.38 88888.00 2011-12-07 22:48:39.500 341 12681.90 58.00 54930.38 88888.00 2011-12-07 22:48:39.625 341 12681.95 58.00 54930.40 88888.00 2011-12-07 22:48:39.750 341 12681.95 57.98 54930.40 88888.00 2011-12-07 22:48:39.875 341 12681.92 57.95 54930.40 88888.00 2011-12-07 22:48:40.000 341 12681.90 57.98 54930.38 88888.00 2011-12-07 22:48:40.125 341 12681.90 57.98 54930.38 88888.00 2011-12-07 22:48:40.250 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:40.375 341 12681.85 57.95 54930.40 88888.00 2011-12-07 22:48:40.500 341 12681.85 58.00 54930.38 88888.00 2011-12-07 22:48:40.625 341 12681.88 57.98 54930.38 88888.00 2011-12-07 22:48:40.750 341 12681.83 57.98 54930.40 88888.00 2011-12-07 22:48:40.875 341 12681.83 58.00 54930.38 88888.00 2011-12-07 22:48:41.000 341 12681.90 58.00 54930.38 88888.00 2011-12-07 22:48:41.125 341 12681.92 57.98 54930.38 88888.00 2011-12-07 22:48:41.250 341 12681.83 57.98 54930.38 88888.00 2011-12-07 22:48:41.375 341 12681.85 57.98 54930.38 88888.00 2011-12-07 22:48:41.500 341 12681.95 58.00 54930.40 88888.00 2011-12-07 22:48:41.625 341 12681.98 58.00 54930.40 88888.00 2011-12-07 22:48:41.750 341 12681.90 57.98 54930.40 88888.00 2011-12-07 22:48:41.875 341 12681.88 57.98 54930.38 88888.00 2011-12-07 22:48:42.000 341 12681.98 58.00 54930.38 88888.00 2011-12-07 22:48:42.125 341 12681.98 58.00 54930.40 88888.00 2011-12-07 22:48:42.250 341 12681.88 58.00 54930.40 88888.00 2011-12-07 22:48:42.375 341 12681.90 58.02 54930.38 88888.00 2011-12-07 22:48:42.500 341 12681.92 58.02 54930.38 88888.00 2011-12-07 22:48:42.625 341 12681.95 58.00 54930.38 88888.00 2011-12-07 22:48:42.750 341 12681.95 58.00 54930.38 88888.00 2011-12-07 22:48:42.875 341 12681.95 57.98 54930.38 88888.00 2011-12-07 22:48:43.000 341 12681.98 57.95 54930.35 88888.00 2011-12-07 22:48:43.125 341 12681.92 57.95 54930.38 88888.00 2011-12-07 22:48:43.250 341 12681.90 57.95 54930.38 88888.00 2011-12-07 22:48:43.375 341 12681.90 57.98 54930.40 88888.00 2011-12-07 22:48:43.500 341 12681.90 57.98 54930.40 88888.00 2011-12-07 22:48:43.625 341 12681.92 57.98 54930.38 88888.00 2011-12-07 22:48:43.750 341 12681.98 57.95 54930.35 88888.00 2011-12-07 22:48:43.875 341 12682.00 57.98 54930.40 88888.00 2011-12-07 22:48:44.000 341 12681.98 57.98 54930.40 88888.00 2011-12-07 22:48:44.125 341 12681.95 57.95 54930.40 88888.00 2011-12-07 22:48:44.250 341 12681.95 57.92 54930.38 88888.00 2011-12-07 22:48:44.375 341 12682.00 57.95 54930.38 88888.00 2011-12-07 22:48:44.500 341 12681.92 57.95 54930.38 88888.00 2011-12-07 22:48:44.625 341 12681.95 57.95 54930.35 88888.00 2011-12-07 22:48:44.750 341 12681.98 57.98 54930.38 88888.00 2011-12-07 22:48:44.875 341 12681.95 57.95 54930.38 88888.00 2011-12-07 22:48:45.000 341 12681.92 57.95 54930.35 88888.00 2011-12-07 22:48:45.125 341 12681.90 57.98 54930.38 88888.00 2011-12-07 22:48:45.250 341 12681.88 57.95 54930.40 88888.00 2011-12-07 22:48:45.375 341 12681.85 57.95 54930.40 88888.00 2011-12-07 22:48:45.500 341 12681.83 57.95 54930.40 88888.00 2011-12-07 22:48:45.625 341 12681.85 57.95 54930.38 88888.00 2011-12-07 22:48:45.750 341 12681.88 57.95 54930.35 88888.00 2011-12-07 22:48:45.875 341 12681.92 57.92 54930.35 88888.00 2011-12-07 22:48:46.000 341 12681.98 57.90 54930.35 88888.00 2011-12-07 22:48:46.125 341 12681.95 57.90 54930.35 88888.00 2011-12-07 22:48:46.250 341 12681.88 57.90 54930.38 88888.00 2011-12-07 22:48:46.375 341 12681.88 57.92 54930.40 88888.00 2011-12-07 22:48:46.500 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:46.625 341 12681.85 57.92 54930.38 88888.00 2011-12-07 22:48:46.750 341 12681.85 57.92 54930.38 88888.00 2011-12-07 22:48:46.875 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:47.000 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:47.125 341 12681.88 57.92 54930.38 88888.00 2011-12-07 22:48:47.250 341 12681.85 57.90 54930.38 88888.00 2011-12-07 22:48:47.375 341 12681.88 57.90 54930.38 88888.00 2011-12-07 22:48:47.500 341 12681.88 57.92 54930.38 88888.00 2011-12-07 22:48:47.625 341 12681.88 57.90 54930.40 88888.00 2011-12-07 22:48:47.750 341 12681.90 57.90 54930.40 88888.00 2011-12-07 22:48:47.875 341 12681.98 57.92 54930.38 88888.00 2011-12-07 22:48:48.000 341 12682.00 57.90 54930.38 88888.00 2011-12-07 22:48:48.125 341 12681.98 57.90 54930.38 88888.00 2011-12-07 22:48:48.250 341 12681.95 57.90 54930.40 88888.00 2011-12-07 22:48:48.375 341 12682.00 57.92 54930.38 88888.00 2011-12-07 22:48:48.500 341 12682.00 57.90 54930.40 88888.00 2011-12-07 22:48:48.625 341 12681.98 57.88 54930.38 88888.00 2011-12-07 22:48:48.750 341 12681.92 57.90 54930.40 88888.00 2011-12-07 22:48:48.875 341 12682.00 57.88 54930.40 88888.00 2011-12-07 22:48:49.000 341 12682.02 57.90 54930.38 88888.00 2011-12-07 22:48:49.125 341 12682.00 57.88 54930.40 88888.00 2011-12-07 22:48:49.250 341 12682.00 57.88 54930.40 88888.00 2011-12-07 22:48:49.375 341 12682.02 57.90 54930.38 88888.00 2011-12-07 22:48:49.500 341 12682.00 57.90 54930.38 88888.00 2011-12-07 22:48:49.625 341 12682.00 57.88 54930.38 88888.00 2011-12-07 22:48:49.750 341 12682.00 57.88 54930.38 88888.00 2011-12-07 22:48:49.875 341 12682.05 57.88 54930.38 88888.00 2011-12-07 22:48:50.000 341 12682.05 57.88 54930.35 88888.00 2011-12-07 22:48:50.125 341 12682.00 57.88 54930.38 88888.00 2011-12-07 22:48:50.250 341 12681.98 57.85 54930.38 88888.00 2011-12-07 22:48:50.375 341 12682.00 57.90 54930.38 88888.00 2011-12-07 22:48:50.500 341 12682.00 57.90 54930.38 88888.00 2011-12-07 22:48:50.625 341 12681.98 57.88 54930.35 88888.00 2011-12-07 22:48:50.750 341 12681.92 57.90 54930.35 88888.00 2011-12-07 22:48:50.875 341 12681.92 57.90 54930.38 88888.00 2011-12-07 22:48:51.000 341 12681.95 57.90 54930.38 88888.00 2011-12-07 22:48:51.125 341 12681.95 57.88 54930.35 88888.00 2011-12-07 22:48:51.250 341 12681.90 57.85 54930.38 88888.00 2011-12-07 22:48:51.375 341 12681.98 57.85 54930.35 88888.00 2011-12-07 22:48:51.500 341 12682.00 57.85 54930.35 88888.00 2011-12-07 22:48:51.625 341 12682.00 57.85 54930.35 88888.00 2011-12-07 22:48:51.750 341 12682.02 57.88 54930.38 88888.00 2011-12-07 22:48:51.875 341 12681.98 57.88 54930.38 88888.00 2011-12-07 22:48:52.000 341 12681.98 57.88 54930.38 88888.00 2011-12-07 22:48:52.125 341 12682.00 57.88 54930.38 88888.00 2011-12-07 22:48:52.250 341 12681.98 57.88 54930.38 88888.00 2011-12-07 22:48:52.375 341 12682.02 57.90 54930.38 88888.00 2011-12-07 22:48:52.500 341 12682.02 57.90 54930.38 88888.00 2011-12-07 22:48:52.625 341 12681.92 57.88 54930.40 88888.00 2011-12-07 22:48:52.750 341 12681.85 57.85 54930.38 88888.00 2011-12-07 22:48:52.875 341 12681.88 57.88 54930.38 88888.00 2011-12-07 22:48:53.000 341 12681.95 57.88 54930.38 88888.00 2011-12-07 22:48:53.125 341 12682.00 57.88 54930.38 88888.00 2011-12-07 22:48:53.250 341 12682.02 57.88 54930.38 88888.00 2011-12-07 22:48:53.375 341 12682.02 57.90 54930.40 88888.00 2011-12-07 22:48:53.500 341 12681.98 57.90 54930.40 88888.00 2011-12-07 22:48:53.625 341 12681.90 57.90 54930.40 88888.00 2011-12-07 22:48:53.750 341 12681.88 57.90 54930.40 88888.00 2011-12-07 22:48:53.875 341 12681.92 57.88 54930.38 88888.00 2011-12-07 22:48:54.000 341 12681.85 57.88 54930.35 88888.00 2011-12-07 22:48:54.125 341 12681.88 57.90 54930.38 88888.00 2011-12-07 22:48:54.250 341 12681.88 57.85 54930.38 88888.00 2011-12-07 22:48:54.375 341 12681.88 57.85 54930.38 88888.00 2011-12-07 22:48:54.500 341 12681.85 57.90 54930.38 88888.00 2011-12-07 22:48:54.625 341 12681.88 57.92 54930.40 88888.00 2011-12-07 22:48:54.750 341 12681.90 57.92 54930.38 88888.00 2011-12-07 22:48:54.875 341 12681.98 57.90 54930.35 88888.00 2011-12-07 22:48:55.000 341 12681.98 57.88 54930.35 88888.00 2011-12-07 22:48:55.125 341 12681.88 57.90 54930.35 88888.00 2011-12-07 22:48:55.250 341 12681.88 57.88 54930.38 88888.00 2011-12-07 22:48:55.375 341 12681.88 57.90 54930.40 88888.00 2011-12-07 22:48:55.500 341 12681.83 57.90 54930.38 88888.00 2011-12-07 22:48:55.625 341 12681.83 57.92 54930.40 88888.00 2011-12-07 22:48:55.750 341 12681.90 57.90 54930.38 88888.00 2011-12-07 22:48:55.875 341 12681.98 57.88 54930.35 88888.00 2011-12-07 22:48:56.000 341 12682.00 57.88 54930.35 88888.00 2011-12-07 22:48:56.125 341 12681.95 57.90 54930.38 88888.00 2011-12-07 22:48:56.250 341 12681.88 57.90 54930.38 88888.00 2011-12-07 22:48:56.375 341 12681.90 57.92 54930.38 88888.00 2011-12-07 22:48:56.500 341 12681.98 57.92 54930.38 88888.00 2011-12-07 22:48:56.625 341 12681.95 57.90 54930.38 88888.00 2011-12-07 22:48:56.750 341 12681.95 57.92 54930.35 88888.00 2011-12-07 22:48:56.875 341 12681.98 57.92 54930.35 88888.00 2011-12-07 22:48:57.000 341 12681.95 57.90 54930.32 88888.00 2011-12-07 22:48:57.125 341 12681.88 57.90 54930.35 88888.00 2011-12-07 22:48:57.250 341 12681.90 57.90 54930.38 88888.00 2011-12-07 22:48:57.375 341 12681.92 57.92 54930.40 88888.00 2011-12-07 22:48:57.500 341 12681.95 57.92 54930.40 88888.00 2011-12-07 22:48:57.625 341 12682.05 57.90 54930.40 88888.00 2011-12-07 22:48:57.750 341 12682.05 57.92 54930.38 88888.00 2011-12-07 22:48:57.875 341 12682.05 57.92 54930.38 88888.00 2011-12-07 22:48:58.000 341 12682.05 57.90 54930.35 88888.00 2011-12-07 22:48:58.125 341 12682.05 57.92 54930.38 88888.00 2011-12-07 22:48:58.250 341 12681.98 57.95 54930.38 88888.00 2011-12-07 22:48:58.375 341 12681.95 57.92 54930.38 88888.00 2011-12-07 22:48:58.500 341 12681.95 57.92 54930.38 88888.00 2011-12-07 22:48:58.625 341 12681.92 57.92 54930.38 88888.00 2011-12-07 22:48:58.750 341 12681.92 57.95 54930.38 88888.00 2011-12-07 22:48:58.875 341 12681.95 57.95 54930.38 88888.00 2011-12-07 22:48:59.000 341 12681.98 57.90 54930.38 88888.00 2011-12-07 22:48:59.125 341 12681.92 57.95 54930.40 88888.00 2011-12-07 22:48:59.250 341 12681.88 57.92 54930.40 88888.00 2011-12-07 22:48:59.375 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:48:59.500 341 12681.90 57.92 54930.35 88888.00 2011-12-07 22:48:59.625 341 12681.95 57.92 54930.38 88888.00 2011-12-07 22:48:59.750 341 12681.98 57.92 54930.40 88888.00 2011-12-07 22:48:59.875 341 12681.98 57.90 54930.38 88888.00 2011-12-07 22:49:00.000 341 12682.00 57.95 54930.35 88888.00 2011-12-07 22:49:00.125 341 12681.95 57.98 54930.35 88888.00 2011-12-07 22:49:00.250 341 12681.92 58.00 54930.38 88888.00 2011-12-07 22:49:00.375 341 12681.90 57.98 54930.38 88888.00 2011-12-07 22:49:00.500 341 12681.90 57.95 54930.38 88888.00 2011-12-07 22:49:00.625 341 12681.92 57.92 54930.35 88888.00 2011-12-07 22:49:00.750 341 12681.95 57.92 54930.35 88888.00 2011-12-07 22:49:00.875 341 12681.95 57.95 54930.38 88888.00 2011-12-07 22:49:01.000 341 12681.92 57.92 54930.38 88888.00 2011-12-07 22:49:01.125 341 12681.88 57.95 54930.38 88888.00 2011-12-07 22:49:01.250 341 12681.88 57.92 54930.38 88888.00 2011-12-07 22:49:01.375 341 12681.95 57.95 54930.35 88888.00 2011-12-07 22:49:01.500 341 12681.95 57.95 54930.32 88888.00 2011-12-07 22:49:01.625 341 12681.92 57.95 54930.32 88888.00 2011-12-07 22:49:01.750 341 12681.98 57.95 54930.32 88888.00 2011-12-07 22:49:01.875 341 12682.02 57.95 54930.35 88888.00 2011-12-07 22:49:02.000 341 12682.00 57.95 54930.35 88888.00 2011-12-07 22:49:02.125 341 12681.95 57.92 54930.35 88888.00 2011-12-07 22:49:02.250 341 12681.95 57.95 54930.35 88888.00 2011-12-07 22:49:02.375 341 12682.00 57.98 54930.38 88888.00 2011-12-07 22:49:02.500 341 12681.98 57.98 54930.38 88888.00 2011-12-07 22:49:02.625 341 12682.00 57.98 54930.35 88888.00 2011-12-07 22:49:02.750 341 12681.98 57.98 54930.38 88888.00 2011-12-07 22:49:02.875 341 12682.00 57.98 54930.38 88888.00 2011-12-07 22:49:03.000 341 12681.95 57.98 54930.38 88888.00 2011-12-07 22:49:03.125 341 12681.98 58.00 54930.38 88888.00 2011-12-07 22:49:03.250 341 12681.92 58.00 54930.38 88888.00 2011-12-07 22:49:03.375 341 12681.95 58.02 54930.38 88888.00 2011-12-07 22:49:03.500 341 12681.98 58.00 54930.35 88888.00 2011-12-07 22:49:03.625 341 12682.00 58.00 54930.38 88888.00 2011-12-07 22:49:03.750 341 12682.02 57.98 54930.35 88888.00 2011-12-07 22:49:03.875 341 12682.00 58.00 54930.32 88888.00 2011-12-07 22:49:04.000 341 12681.95 57.98 54930.32 88888.00 2011-12-07 22:49:04.125 341 12681.90 57.95 54930.38 88888.00 2011-12-07 22:49:04.250 341 12681.92 58.00 54930.35 88888.00 2011-12-07 22:49:04.375 341 12681.95 58.02 54930.35 88888.00 2011-12-07 22:49:04.500 341 12681.98 58.00 54930.35 88888.00 2011-12-07 22:49:04.625 341 12682.00 57.98 54930.38 88888.00 2011-12-07 22:49:04.750 341 12682.00 57.98 54930.35 88888.00 2011-12-07 22:49:04.875 341 12682.00 57.98 54930.38 88888.00 2011-12-07 22:49:05.000 341 12681.92 58.00 54930.35 88888.00 2011-12-07 22:49:05.125 341 12681.90 58.00 54930.38 88888.00 2011-12-07 22:49:05.250 341 12681.90 57.98 54930.35 88888.00 2011-12-07 22:49:05.375 341 12681.92 57.98 54930.30 88888.00 2011-12-07 22:49:05.500 341 12681.88 57.98 54930.32 88888.00 2011-12-07 22:49:05.625 341 12681.83 57.98 54930.35 88888.00 2011-12-07 22:49:05.750 341 12681.85 57.98 54930.32 88888.00 2011-12-07 22:49:05.875 341 12681.90 58.00 54930.32 88888.00 2011-12-07 22:49:06.000 341 12681.92 58.00 54930.32 88888.00 2011-12-07 22:49:06.125 341 12681.90 58.00 54930.35 88888.00 2011-12-07 22:49:06.250 341 12681.95 57.98 54930.35 88888.00 2011-12-07 22:49:06.375 341 12681.92 57.98 54930.32 88888.00 2011-12-07 22:49:06.500 341 12681.88 57.98 54930.35 88888.00 2011-12-07 22:49:06.625 341 12681.90 58.00 54930.35 88888.00 2011-12-07 22:49:06.750 341 12681.92 58.00 54930.32 88888.00 2011-12-07 22:49:06.875 341 12681.98 58.00 54930.32 88888.00 2011-12-07 22:49:07.000 341 12682.00 58.00 54930.35 88888.00 2011-12-07 22:49:07.125 341 12681.95 58.05 54930.35 88888.00 2011-12-07 22:49:07.250 341 12681.85 58.02 54930.35 88888.00 2011-12-07 22:49:07.375 341 12681.85 58.02 54930.32 88888.00 2011-12-07 22:49:07.500 341 12681.90 58.02 54930.35 88888.00 2011-12-07 22:49:07.625 341 12681.95 58.05 54930.32 88888.00 2011-12-07 22:49:07.750 341 12681.98 58.02 54930.32 88888.00 2011-12-07 22:49:07.875 341 12681.95 58.05 54930.32 88888.00 2011-12-07 22:49:08.000 341 12681.92 58.02 54930.32 88888.00 2011-12-07 22:49:08.125 341 12681.88 58.02 54930.35 88888.00 2011-12-07 22:49:08.250 341 12681.92 58.02 54930.32 88888.00 2011-12-07 22:49:08.375 341 12681.92 58.02 54930.30 88888.00 2011-12-07 22:49:08.500 341 12681.92 58.00 54930.30 88888.00 2011-12-07 22:49:08.625 341 12681.85 58.02 54930.32 88888.00 2011-12-07 22:49:08.750 341 12681.90 58.02 54930.32 88888.00 2011-12-07 22:49:08.875 341 12682.00 58.02 54930.32 88888.00 2011-12-07 22:49:09.000 341 12681.98 58.00 54930.30 88888.00 2011-12-07 22:49:09.125 341 12681.90 58.00 54930.32 88888.00 2011-12-07 22:49:09.250 341 12681.90 58.00 54930.32 88888.00 2011-12-07 22:49:09.375 341 12681.90 58.05 54930.35 88888.00 2011-12-07 22:49:09.500 341 12681.95 58.02 54930.35 88888.00 2011-12-07 22:49:09.625 341 12681.98 58.02 54930.32 88888.00 2011-12-07 22:49:09.750 341 12681.95 58.02 54930.32 88888.00 2011-12-07 22:49:09.875 341 12681.92 58.02 54930.35 88888.00 2011-12-07 22:49:10.000 341 12681.98 58.02 54930.35 88888.00 2011-12-07 22:49:10.125 341 12681.98 58.02 54930.35 88888.00 2011-12-07 22:49:10.250 341 12681.95 58.02 54930.35 88888.00 2011-12-07 22:49:10.375 341 12682.00 58.02 54930.35 88888.00 2011-12-07 22:49:10.500 341 12682.08 58.02 54930.32 88888.00 2011-12-07 22:49:10.625 341 12682.08 58.05 54930.32 88888.00 2011-12-07 22:49:10.750 341 12682.10 58.02 54930.32 88888.00 2011-12-07 22:49:10.875 341 12682.12 58.05 54930.32 88888.00 2011-12-07 22:49:11.000 341 12682.10 58.02 54930.30 88888.00 2011-12-07 22:49:11.125 341 12682.08 58.02 54930.30 88888.00 2011-12-07 22:49:11.250 341 12682.02 58.02 54930.30 88888.00 2011-12-07 22:49:11.375 341 12682.05 58.02 54930.28 88888.00 2011-12-07 22:49:11.500 341 12682.05 58.05 54930.28 88888.00 2011-12-07 22:49:11.625 341 12682.02 58.02 54930.25 88888.00 2011-12-07 22:49:11.750 341 12682.05 58.05 54930.30 88888.00 2011-12-07 22:49:11.875 341 12682.08 58.00 54930.30 88888.00 2011-12-07 22:49:12.000 341 12682.08 58.02 54930.28 88888.00 2011-12-07 22:49:12.125 341 12682.08 58.02 54930.28 88888.00 2011-12-07 22:49:12.250 341 12682.02 58.02 54930.30 88888.00 2011-12-07 22:49:12.375 341 12682.05 58.00 54930.32 88888.00 2011-12-07 22:49:12.500 341 12682.05 58.05 54930.30 88888.00 2011-12-07 22:49:12.625 341 12682.08 58.02 54930.30 88888.00 2011-12-07 22:49:12.750 341 12682.08 58.02 54930.30 88888.00 2011-12-07 22:49:12.875 341 12682.05 58.02 54930.32 88888.00 2011-12-07 22:49:13.000 341 12682.08 58.02 54930.32 88888.00 2011-12-07 22:49:13.125 341 12682.08 58.02 54930.32 88888.00 2011-12-07 22:49:13.250 341 12682.05 58.02 54930.35 88888.00 2011-12-07 22:49:13.375 341 12682.10 58.08 54930.35 88888.00 2011-12-07 22:49:13.500 341 12682.10 58.05 54930.32 88888.00 2011-12-07 22:49:13.625 341 12682.10 58.02 54930.30 88888.00 2011-12-07 22:49:13.750 341 12682.08 58.02 54930.30 88888.00 2011-12-07 22:49:13.875 341 12682.08 58.00 54930.30 88888.00 2011-12-07 22:49:14.000 341 12682.10 58.02 54930.30 88888.00 2011-12-07 22:49:14.125 341 12682.10 58.00 54930.30 88888.00 2011-12-07 22:49:14.250 341 12682.08 58.00 54930.32 88888.00 2011-12-07 22:49:14.375 341 12682.10 58.00 54930.30 88888.00 2011-12-07 22:49:14.500 341 12682.15 58.02 54930.30 88888.00 2011-12-07 22:49:14.625 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:14.750 341 12682.17 58.02 54930.30 88888.00 2011-12-07 22:49:14.875 341 12682.12 58.00 54930.30 88888.00 2011-12-07 22:49:15.000 341 12682.12 58.02 54930.32 88888.00 2011-12-07 22:49:15.125 341 12682.12 58.02 54930.32 88888.00 2011-12-07 22:49:15.250 341 12682.08 58.02 54930.32 88888.00 2011-12-07 22:49:15.375 341 12682.10 58.05 54930.32 88888.00 2011-12-07 22:49:15.500 341 12682.12 58.05 54930.32 88888.00 2011-12-07 22:49:15.625 341 12682.15 58.05 54930.30 88888.00 2011-12-07 22:49:15.750 341 12682.12 58.05 54930.30 88888.00 2011-12-07 22:49:15.875 341 12682.12 58.00 54930.32 88888.00 2011-12-07 22:49:16.000 341 12682.12 58.05 54930.30 88888.00 2011-12-07 22:49:16.125 341 12682.17 58.05 54930.32 88888.00 2011-12-07 22:49:16.250 341 12682.15 58.02 54930.32 88888.00 2011-12-07 22:49:16.375 341 12682.12 58.02 54930.32 88888.00 2011-12-07 22:49:16.500 341 12682.08 58.02 54930.32 88888.00 2011-12-07 22:49:16.625 341 12682.08 58.02 54930.35 88888.00 2011-12-07 22:49:16.750 341 12682.10 58.02 54930.35 88888.00 2011-12-07 22:49:16.875 341 12682.17 58.02 54930.35 88888.00 2011-12-07 22:49:17.000 341 12682.17 58.05 54930.32 88888.00 2011-12-07 22:49:17.125 341 12682.15 58.05 54930.35 88888.00 2011-12-07 22:49:17.250 341 12682.12 58.05 54930.32 88888.00 2011-12-07 22:49:17.375 341 12682.15 58.08 54930.35 88888.00 2011-12-07 22:49:17.500 341 12682.17 58.05 54930.32 88888.00 2011-12-07 22:49:17.625 341 12682.12 58.02 54930.32 88888.00 2011-12-07 22:49:17.750 341 12682.12 58.02 54930.32 88888.00 2011-12-07 22:49:17.875 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.000 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.125 341 12682.20 58.00 54930.32 88888.00 2011-12-07 22:49:18.250 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.375 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.500 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.625 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:18.750 341 12682.20 58.02 54930.30 88888.00 2011-12-07 22:49:18.875 341 12682.17 58.02 54930.30 88888.00 2011-12-07 22:49:19.000 341 12682.20 58.02 54930.30 88888.00 2011-12-07 22:49:19.125 341 12682.20 58.05 54930.32 88888.00 2011-12-07 22:49:19.250 341 12682.20 58.05 54930.35 88888.00 2011-12-07 22:49:19.375 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:19.500 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:19.625 341 12682.15 58.05 54930.32 88888.00 2011-12-07 22:49:19.750 341 12682.20 58.05 54930.32 88888.00 2011-12-07 22:49:19.875 341 12682.23 58.05 54930.32 88888.00 2011-12-07 22:49:20.000 341 12682.23 58.05 54930.30 88888.00 2011-12-07 22:49:20.125 341 12682.27 58.02 54930.30 88888.00 2011-12-07 22:49:20.250 341 12682.27 58.02 54930.30 88888.00 2011-12-07 22:49:20.375 341 12682.38 58.05 54930.32 88888.00 2011-12-07 22:49:20.500 341 12682.38 58.05 54930.32 88888.00 2011-12-07 22:49:20.625 341 12682.30 58.05 54930.35 88888.00 2011-12-07 22:49:20.750 341 12682.23 58.05 54930.35 88888.00 2011-12-07 22:49:20.875 341 12682.17 58.02 54930.35 88888.00 2011-12-07 22:49:21.000 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:21.125 341 12682.25 58.02 54930.35 88888.00 2011-12-07 22:49:21.250 341 12682.23 58.00 54930.35 88888.00 2011-12-07 22:49:21.375 341 12682.23 58.00 54930.32 88888.00 2011-12-07 22:49:21.500 341 12682.27 58.02 54930.30 88888.00 2011-12-07 22:49:21.625 341 12682.27 58.02 54930.28 88888.00 2011-12-07 22:49:21.750 341 12682.25 58.00 54930.28 88888.00 2011-12-07 22:49:21.875 341 12682.25 58.00 54930.32 88888.00 2011-12-07 22:49:22.000 341 12682.25 58.00 54930.30 88888.00 2011-12-07 22:49:22.125 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:22.250 341 12682.25 58.05 54930.35 88888.00 2011-12-07 22:49:22.375 341 12682.33 58.05 54930.35 88888.00 2011-12-07 22:49:22.500 341 12682.23 58.05 54930.38 88888.00 2011-12-07 22:49:22.625 341 12682.23 58.05 54930.35 88888.00 2011-12-07 22:49:22.750 341 12682.27 58.02 54930.32 88888.00 2011-12-07 22:49:22.875 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:23.000 341 12682.25 58.02 54930.32 88888.00 2011-12-07 22:49:23.125 341 12682.30 58.02 54930.32 88888.00 2011-12-07 22:49:23.250 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:23.375 341 12682.20 58.02 54930.30 88888.00 2011-12-07 22:49:23.500 341 12682.17 58.02 54930.32 88888.00 2011-12-07 22:49:23.625 341 12682.20 58.02 54930.35 88888.00 2011-12-07 22:49:23.750 341 12682.25 58.00 54930.32 88888.00 2011-12-07 22:49:23.875 341 12682.27 58.02 54930.32 88888.00 2011-12-07 22:49:24.000 341 12682.25 58.00 54930.32 88888.00 2011-12-07 22:49:24.125 341 12682.20 58.00 54930.32 88888.00 2011-12-07 22:49:24.250 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:24.375 341 12682.25 58.05 54930.32 88888.00 2011-12-07 22:49:24.500 341 12682.23 58.05 54930.30 88888.00 2011-12-07 22:49:24.625 341 12682.25 58.05 54930.30 88888.00 2011-12-07 22:49:24.750 341 12682.27 58.02 54930.32 88888.00 2011-12-07 22:49:24.875 341 12682.27 58.05 54930.30 88888.00 2011-12-07 22:49:25.000 341 12682.25 58.05 54930.32 88888.00 2011-12-07 22:49:25.125 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:25.250 341 12682.23 58.00 54930.32 88888.00 2011-12-07 22:49:25.375 341 12682.30 58.00 54930.30 88888.00 2011-12-07 22:49:25.500 341 12682.33 58.00 54930.30 88888.00 2011-12-07 22:49:25.625 341 12682.33 58.00 54930.28 88888.00 2011-12-07 22:49:25.750 341 12682.33 58.00 54930.30 88888.00 2011-12-07 22:49:25.875 341 12682.35 58.00 54930.35 88888.00 2011-12-07 22:49:26.000 341 12682.35 58.02 54930.32 88888.00 2011-12-07 22:49:26.125 341 12682.35 58.02 54930.32 88888.00 2011-12-07 22:49:26.250 341 12682.38 58.00 54930.32 88888.00 2011-12-07 22:49:26.375 341 12682.42 58.00 54930.32 88888.00 2011-12-07 22:49:26.500 341 12682.40 58.02 54930.35 88888.00 2011-12-07 22:49:26.625 341 12682.40 58.02 54930.32 88888.00 2011-12-07 22:49:26.750 341 12682.30 58.02 54930.32 88888.00 2011-12-07 22:49:26.875 341 12682.33 58.02 54930.30 88888.00 2011-12-07 22:49:27.000 341 12682.35 58.02 54930.30 88888.00 2011-12-07 22:49:27.125 341 12682.33 58.02 54930.28 88888.00 2011-12-07 22:49:27.250 341 12682.27 58.02 54930.30 88888.00 2011-12-07 22:49:27.375 341 12682.25 58.02 54930.32 88888.00 2011-12-07 22:49:27.500 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:27.625 341 12682.20 58.02 54930.32 88888.00 2011-12-07 22:49:27.750 341 12682.23 58.02 54930.32 88888.00 2011-12-07 22:49:27.875 341 12682.23 58.00 54930.32 88888.00 2011-12-07 22:49:28.000 341 12682.20 58.00 54930.30 88888.00 2011-12-07 22:49:28.125 341 12682.25 58.00 54930.30 88888.00 2011-12-07 22:49:28.250 341 12682.23 58.02 54930.30 88888.00 2011-12-07 22:49:28.375 341 12682.23 58.02 54930.28 88888.00 2011-12-07 22:49:28.500 341 12682.25 58.02 54930.28 88888.00 2011-12-07 22:49:28.625 341 12682.30 58.00 54930.30 88888.00 2011-12-07 22:49:28.750 341 12682.35 58.00 54930.30 88888.00 2011-12-07 22:49:28.875 341 12682.35 57.98 54930.30 88888.00 2011-12-07 22:49:29.000 341 12682.38 58.00 54930.30 88888.00 2011-12-07 22:49:29.125 341 12682.42 58.00 54930.30 88888.00 2011-12-07 22:49:29.250 341 12682.38 58.00 54930.30 88888.00 2011-12-07 22:49:29.375 341 12682.38 58.00 54930.30 88888.00 2011-12-07 22:49:29.500 341 12682.35 58.00 54930.30 88888.00 2011-12-07 22:49:29.625 341 12682.35 58.02 54930.30 88888.00 2011-12-07 22:49:29.750 341 12682.35 58.02 54930.30 88888.00 2011-12-07 22:49:29.875 341 12682.30 58.05 54930.30 88888.00 2011-12-07 22:49:30.000 341 12682.33 58.05 54930.30 88888.00 2011-12-07 22:49:30.125 341 12682.40 58.02 54930.30 88888.00 2011-12-07 22:49:30.250 341 12682.40 58.02 54930.32 88888.00 2011-12-07 22:49:30.375 341 12682.40 58.02 54930.30 88888.00 2011-12-07 22:49:30.500 341 12682.38 58.00 54930.35 88888.00 2011-12-07 22:49:30.625 341 12682.38 58.05 54930.32 88888.00 2011-12-07 22:49:30.750 341 12682.40 58.02 54930.32 88888.00 2011-12-07 22:49:30.875 341 12682.40 58.02 54930.32 88888.00 2011-12-07 22:49:31.000 341 12682.42 58.02 54930.32 88888.00 2011-12-07 22:49:31.125 341 12682.48 58.02 54930.32 88888.00 2011-12-07 22:49:31.250 341 12682.52 58.02 54930.32 88888.00 2011-12-07 22:49:31.375 341 12682.50 58.02 54930.30 88888.00 2011-12-07 22:49:31.500 341 12682.45 58.02 54930.32 88888.00 2011-12-07 22:49:31.625 341 12682.42 58.02 54930.32 88888.00 2011-12-07 22:49:31.750 341 12682.45 58.02 54930.32 88888.00 2011-12-07 22:49:31.875 341 12682.42 58.02 54930.30 88888.00 2011-12-07 22:49:32.000 341 12682.40 58.00 54930.30 88888.00 2011-12-07 22:49:32.125 341 12682.35 58.02 54930.32 88888.00 2011-12-07 22:49:32.250 341 12682.35 58.05 54930.32 88888.00 2011-12-07 22:49:32.375 341 12682.42 58.05 54930.32 88888.00 2011-12-07 22:49:32.500 341 12682.42 58.02 54930.32 88888.00 2011-12-07 22:49:32.625 341 12682.42 58.05 54930.30 88888.00 2011-12-07 22:49:32.750 341 12682.42 58.02 54930.30 88888.00 2011-12-07 22:49:32.875 341 12682.40 58.05 54930.30 88888.00 2011-12-07 22:49:33.000 341 12682.40 58.02 54930.28 88888.00 2011-12-07 22:49:33.125 341 12682.45 58.05 54930.30 88888.00 2011-12-07 22:49:33.250 341 12682.48 58.02 54930.32 88888.00 2011-12-07 22:49:33.375 341 12682.45 58.02 54930.32 88888.00 2011-12-07 22:49:33.500 341 12682.35 58.05 54930.30 88888.00 2011-12-07 22:49:33.625 341 12682.33 58.05 54930.30 88888.00 2011-12-07 22:49:33.750 341 12682.40 58.05 54930.30 88888.00 2011-12-07 22:49:33.875 341 12682.42 58.05 54930.30 88888.00 2011-12-07 22:49:34.000 341 12682.38 58.05 54930.28 88888.00 2011-12-07 22:49:34.125 341 12682.38 58.05 54930.28 88888.00 2011-12-07 22:49:34.250 341 12682.38 58.02 54930.32 88888.00 2011-12-07 22:49:34.375 341 12682.42 58.02 54930.30 88888.00 2011-12-07 22:49:34.500 341 12682.42 58.08 54930.30 88888.00 2011-12-07 22:49:34.625 341 12682.40 58.05 54930.28 88888.00 2011-12-07 22:49:34.750 341 12682.42 58.05 54930.30 88888.00 2011-12-07 22:49:34.875 341 12682.42 58.08 54930.30 88888.00 2011-12-07 22:49:35.000 341 12682.48 58.05 54930.30 88888.00 2011-12-07 22:49:35.125 341 12682.48 58.02 54930.32 88888.00 2011-12-07 22:49:35.250 341 12682.42 58.02 54930.32 88888.00 2011-12-07 22:49:35.375 341 12682.42 58.08 54930.30 88888.00 2011-12-07 22:49:35.500 341 12682.40 58.05 54930.30 88888.00 2011-12-07 22:49:35.625 341 12682.48 58.05 54930.30 88888.00 2011-12-07 22:49:35.750 341 12682.45 58.05 54930.32 88888.00 2011-12-07 22:49:35.875 341 12682.45 58.05 54930.30 88888.00 2011-12-07 22:49:36.000 341 12682.45 58.05 54930.30 88888.00 2011-12-07 22:49:36.125 341 12682.50 58.05 54930.32 88888.00 2011-12-07 22:49:36.250 341 12682.45 58.05 54930.32 88888.00 2011-12-07 22:49:36.375 341 12682.40 58.02 54930.30 88888.00 2011-12-07 22:49:36.500 341 12682.40 58.02 54930.32 88888.00 2011-12-07 22:49:36.625 341 12682.42 58.02 54930.32 88888.00 2011-12-07 22:49:36.750 341 12682.50 58.05 54930.32 88888.00 2011-12-07 22:49:36.875 341 12682.52 58.08 54930.32 88888.00 2011-12-07 22:49:37.000 341 12682.48 58.05 54930.30 88888.00 2011-12-07 22:49:37.125 341 12682.42 58.05 54930.30 88888.00 2011-12-07 22:49:37.250 341 12682.38 58.05 54930.30 88888.00 2011-12-07 22:49:37.375 341 12682.42 58.10 54930.28 88888.00 2011-12-07 22:49:37.500 341 12682.45 58.10 54930.28 88888.00 2011-12-07 22:49:37.625 341 12682.45 58.08 54930.28 88888.00 2011-12-07 22:49:37.750 341 12682.45 58.08 54930.28 88888.00 2011-12-07 22:49:37.875 341 12682.50 58.08 54930.32 88888.00 2011-12-07 22:49:38.000 341 12682.50 58.08 54930.30 88888.00 2011-12-07 22:49:38.125 341 12682.50 58.08 54930.30 88888.00 2011-12-07 22:49:38.250 341 12682.48 58.05 54930.30 88888.00 2011-12-07 22:49:38.375 341 12682.48 58.05 54930.32 88888.00 2011-12-07 22:49:38.500 341 12682.50 58.05 54930.32 88888.00 2011-12-07 22:49:38.625 341 12682.50 58.05 54930.32 88888.00 2011-12-07 22:49:38.750 341 12682.45 58.08 54930.32 88888.00 2011-12-07 22:49:38.875 341 12682.45 58.08 54930.32 88888.00 2011-12-07 22:49:39.000 341 12682.48 58.05 54930.30 88888.00 2011-12-07 22:49:39.125 341 12682.55 58.08 54930.30 88888.00 2011-12-07 22:49:39.250 341 12682.55 58.05 54930.28 88888.00 2011-12-07 22:49:39.375 341 12682.50 58.05 54930.30 88888.00 2011-12-07 22:49:39.500 341 12682.38 58.05 54930.32 88888.00 2011-12-07 22:49:39.625 341 12682.38 58.05 54930.35 88888.00 2011-12-07 22:49:39.750 341 12682.40 58.05 54930.32 88888.00 2011-12-07 22:49:39.875 341 12682.45 58.10 54930.32 88888.00 2011-12-07 22:49:40.000 341 12682.45 58.08 54930.32 88888.00 2011-12-07 22:49:40.125 341 12682.45 58.05 54930.32 88888.00 2011-12-07 22:49:40.250 341 12682.42 58.08 54930.32 88888.00 2011-12-07 22:49:40.375 341 12682.45 58.10 54930.32 88888.00 2011-12-07 22:49:40.500 341 12682.50 58.12 54930.32 88888.00 2011-12-07 22:49:40.625 341 12682.50 58.08 54930.32 88888.00 2011-12-07 22:49:40.750 341 12682.50 58.10 54930.35 88888.00 2011-12-07 22:49:40.875 341 12682.52 58.05 54930.32 88888.00 2011-12-07 22:49:41.000 341 12682.50 58.08 54930.35 88888.00 2011-12-07 22:49:41.125 341 12682.50 58.10 54930.38 88888.00 2011-12-07 22:49:41.250 341 12682.42 58.08 54930.38 88888.00 2011-12-07 22:49:41.375 341 12682.42 58.08 54930.35 88888.00 2011-12-07 22:49:41.500 341 12682.40 58.08 54930.35 88888.00 2011-12-07 22:49:41.625 341 12682.38 58.08 54930.35 88888.00 2011-12-07 22:49:41.750 341 12682.38 58.10 54930.35 88888.00 2011-12-07 22:49:41.875 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:42.000 341 12682.48 58.05 54930.32 88888.00 2011-12-07 22:49:42.125 341 12682.50 58.10 54930.35 88888.00 2011-12-07 22:49:42.250 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:42.375 341 12682.42 58.08 54930.35 88888.00 2011-12-07 22:49:42.500 341 12682.40 58.08 54930.35 88888.00 2011-12-07 22:49:42.625 341 12682.38 58.08 54930.32 88888.00 2011-12-07 22:49:42.750 341 12682.35 58.08 54930.35 88888.00 2011-12-07 22:49:42.875 341 12682.33 58.08 54930.35 88888.00 2011-12-07 22:49:43.000 341 12682.33 58.08 54930.32 88888.00 2011-12-07 22:49:43.125 341 12682.35 58.08 54930.32 88888.00 2011-12-07 22:49:43.250 341 12682.38 58.08 54930.32 88888.00 2011-12-07 22:49:43.375 341 12682.42 58.10 54930.32 88888.00 2011-12-07 22:49:43.500 341 12682.45 58.10 54930.32 88888.00 2011-12-07 22:49:43.625 341 12682.38 58.10 54930.32 88888.00 2011-12-07 22:49:43.750 341 12682.30 58.08 54930.38 88888.00 2011-12-07 22:49:43.875 341 12682.35 58.10 54930.38 88888.00 2011-12-07 22:49:44.000 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:44.125 341 12682.45 58.05 54930.38 88888.00 2011-12-07 22:49:44.250 341 12682.38 58.05 54930.38 88888.00 2011-12-07 22:49:44.375 341 12682.38 58.05 54930.35 88888.00 2011-12-07 22:49:44.500 341 12682.35 58.08 54930.38 88888.00 2011-12-07 22:49:44.625 341 12682.38 58.10 54930.35 88888.00 2011-12-07 22:49:44.750 341 12682.38 58.10 54930.38 88888.00 2011-12-07 22:49:44.875 341 12682.38 58.10 54930.35 88888.00 2011-12-07 22:49:45.000 341 12682.40 58.08 54930.35 88888.00 2011-12-07 22:49:45.125 341 12682.38 58.08 54930.35 88888.00 2011-12-07 22:49:45.250 341 12682.33 58.08 54930.35 88888.00 2011-12-07 22:49:45.375 341 12682.38 58.10 54930.38 88888.00 2011-12-07 22:49:45.500 341 12682.38 58.08 54930.35 88888.00 2011-12-07 22:49:45.625 341 12682.38 58.08 54930.38 88888.00 2011-12-07 22:49:45.750 341 12682.33 58.05 54930.38 88888.00 2011-12-07 22:49:45.875 341 12682.33 58.08 54930.38 88888.00 2011-12-07 22:49:46.000 341 12682.38 58.10 54930.35 88888.00 2011-12-07 22:49:46.125 341 12682.42 58.08 54930.38 88888.00 2011-12-07 22:49:46.250 341 12682.33 58.05 54930.40 88888.00 2011-12-07 22:49:46.375 341 12682.35 58.08 54930.40 88888.00 2011-12-07 22:49:46.500 341 12682.35 58.10 54930.38 88888.00 2011-12-07 22:49:46.625 341 12682.38 58.08 54930.40 88888.00 2011-12-07 22:49:46.750 341 12682.40 58.08 54930.38 88888.00 2011-12-07 22:49:46.875 341 12682.48 58.08 54930.35 88888.00 2011-12-07 22:49:47.000 341 12682.45 58.08 54930.35 88888.00 2011-12-07 22:49:47.125 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:47.250 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:47.375 341 12682.45 58.10 54930.38 88888.00 2011-12-07 22:49:47.500 341 12682.42 58.12 54930.35 88888.00 2011-12-07 22:49:47.625 341 12682.42 58.10 54930.35 88888.00 2011-12-07 22:49:47.750 341 12682.38 58.10 54930.38 88888.00 2011-12-07 22:49:47.875 341 12682.35 58.10 54930.38 88888.00 2011-12-07 22:49:48.000 341 12682.35 58.08 54930.38 88888.00 2011-12-07 22:49:48.125 341 12682.38 58.10 54930.38 88888.00 2011-12-07 22:49:48.250 341 12682.38 58.08 54930.38 88888.00 2011-12-07 22:49:48.375 341 12682.35 58.08 54930.35 88888.00 2011-12-07 22:49:48.500 341 12682.35 58.10 54930.35 88888.00 2011-12-07 22:49:48.625 341 12682.35 58.12 54930.35 88888.00 2011-12-07 22:49:48.750 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:48.875 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:49.000 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:49.125 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:49.250 341 12682.35 58.10 54930.35 88888.00 2011-12-07 22:49:49.375 341 12682.40 58.08 54930.35 88888.00 2011-12-07 22:49:49.500 341 12682.40 58.10 54930.35 88888.00 2011-12-07 22:49:49.625 341 12682.42 58.10 54930.35 88888.00 2011-12-07 22:49:49.750 341 12682.48 58.10 54930.35 88888.00 2011-12-07 22:49:49.875 341 12682.42 58.12 54930.35 88888.00 2011-12-07 22:49:50.000 341 12682.42 58.10 54930.35 88888.00 2011-12-07 22:49:50.125 341 12682.40 58.08 54930.35 88888.00 2011-12-07 22:49:50.250 341 12682.38 58.08 54930.38 88888.00 2011-12-07 22:49:50.375 341 12682.42 58.08 54930.38 88888.00 2011-12-07 22:49:50.500 341 12682.45 58.08 54930.35 88888.00 2011-12-07 22:49:50.625 341 12682.42 58.08 54930.35 88888.00 2011-12-07 22:49:50.750 341 12682.42 58.08 54930.35 88888.00 2011-12-07 22:49:50.875 341 12682.42 58.08 54930.35 88888.00 2011-12-07 22:49:51.000 341 12682.40 58.08 54930.38 88888.00 2011-12-07 22:49:51.125 341 12682.40 58.08 54930.38 88888.00 2011-12-07 22:49:51.250 341 12682.38 58.05 54930.38 88888.00 2011-12-07 22:49:51.375 341 12682.45 58.05 54930.38 88888.00 2011-12-07 22:49:51.500 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:51.625 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:49:51.750 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:49:51.875 341 12682.50 58.05 54930.38 88888.00 2011-12-07 22:49:52.000 341 12682.45 58.05 54930.40 88888.00 2011-12-07 22:49:52.125 341 12682.45 58.08 54930.40 88888.00 2011-12-07 22:49:52.250 341 12682.48 58.10 54930.38 88888.00 2011-12-07 22:49:52.375 341 12682.48 58.12 54930.38 88888.00 2011-12-07 22:49:52.500 341 12682.50 58.10 54930.38 88888.00 2011-12-07 22:49:52.625 341 12682.52 58.10 54930.35 88888.00 2011-12-07 22:49:52.750 341 12682.52 58.08 54930.35 88888.00 2011-12-07 22:49:52.875 341 12682.50 58.05 54930.35 88888.00 2011-12-07 22:49:53.000 341 12682.52 58.05 54930.38 88888.00 2011-12-07 22:49:53.125 341 12682.58 58.08 54930.38 88888.00 2011-12-07 22:49:53.250 341 12682.58 58.08 54930.40 88888.00 2011-12-07 22:49:53.375 341 12682.58 58.10 54930.38 88888.00 2011-12-07 22:49:53.500 341 12682.58 58.10 54930.38 88888.00 2011-12-07 22:49:53.625 341 12682.52 58.10 54930.38 88888.00 2011-12-07 22:49:53.750 341 12682.42 58.08 54930.40 88888.00 2011-12-07 22:49:53.875 341 12682.38 58.10 54930.40 88888.00 2011-12-07 22:49:54.000 341 12682.38 58.08 54930.40 88888.00 2011-12-07 22:49:54.125 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:54.250 341 12682.45 58.05 54930.38 88888.00 2011-12-07 22:49:54.375 341 12682.40 58.08 54930.38 88888.00 2011-12-07 22:49:54.500 341 12682.38 58.08 54930.38 88888.00 2011-12-07 22:49:54.625 341 12682.40 58.08 54930.40 88888.00 2011-12-07 22:49:54.750 341 12682.48 58.08 54930.40 88888.00 2011-12-07 22:49:54.875 341 12682.48 58.08 54930.38 88888.00 2011-12-07 22:49:55.000 341 12682.45 58.08 54930.35 88888.00 2011-12-07 22:49:55.125 341 12682.45 58.10 54930.35 88888.00 2011-12-07 22:49:55.250 341 12682.38 58.08 54930.35 88888.00 2011-12-07 22:49:55.375 341 12682.38 58.12 54930.35 88888.00 2011-12-07 22:49:55.500 341 12682.42 58.10 54930.35 88888.00 2011-12-07 22:49:55.625 341 12682.50 58.08 54930.38 88888.00 2011-12-07 22:49:55.750 341 12682.52 58.10 54930.38 88888.00 2011-12-07 22:49:55.875 341 12682.50 58.10 54930.38 88888.00 2011-12-07 22:49:56.000 341 12682.48 58.10 54930.38 88888.00 2011-12-07 22:49:56.125 341 12682.48 58.10 54930.38 88888.00 2011-12-07 22:49:56.250 341 12682.48 58.10 54930.35 88888.00 2011-12-07 22:49:56.375 341 12682.52 58.10 54930.38 88888.00 2011-12-07 22:49:56.500 341 12682.58 58.10 54930.40 88888.00 2011-12-07 22:49:56.625 341 12682.55 58.10 54930.40 88888.00 2011-12-07 22:49:56.750 341 12682.50 58.10 54930.38 88888.00 2011-12-07 22:49:56.875 341 12682.48 58.10 54930.38 88888.00 2011-12-07 22:49:57.000 341 12682.50 58.08 54930.38 88888.00 2011-12-07 22:49:57.125 341 12682.60 58.10 54930.35 88888.00 2011-12-07 22:49:57.250 341 12682.62 58.10 54930.38 88888.00 2011-12-07 22:49:57.375 341 12682.67 58.12 54930.40 88888.00 2011-12-07 22:49:57.500 341 12682.62 58.12 54930.40 88888.00 2011-12-07 22:49:57.625 341 12682.60 58.10 54930.40 88888.00 2011-12-07 22:49:57.750 341 12682.62 58.12 54930.40 88888.00 2011-12-07 22:49:57.875 341 12682.62 58.10 54930.40 88888.00 2011-12-07 22:49:58.000 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:49:58.125 341 12682.60 58.10 54930.40 88888.00 2011-12-07 22:49:58.250 341 12682.55 58.08 54930.38 88888.00 2011-12-07 22:49:58.375 341 12682.52 58.10 54930.35 88888.00 2011-12-07 22:49:58.500 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:49:58.625 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:49:58.750 341 12682.50 58.10 54930.38 88888.00 2011-12-07 22:49:58.875 341 12682.45 58.08 54930.38 88888.00 2011-12-07 22:49:59.000 341 12682.42 58.10 54930.38 88888.00 2011-12-07 22:49:59.125 341 12682.45 58.10 54930.38 88888.00 2011-12-07 22:49:59.250 341 12682.50 58.08 54930.38 88888.00 2011-12-07 22:49:59.375 341 12682.55 58.10 54930.40 88888.00 2011-12-07 22:49:59.500 341 12682.52 58.10 54930.38 88888.00 2011-12-07 22:49:59.625 341 12682.48 58.10 54930.38 88888.00 2011-12-07 22:49:59.750 341 12682.45 58.08 54930.40 88888.00 2011-12-07 22:49:59.875 341 12682.50 58.05 54930.40 88888.00 2011-12-07 22:50:00.000 341 12682.52 58.08 54930.40 88888.00 2011-12-07 22:50:00.125 341 12682.50 58.08 54930.40 88888.00 2011-12-07 22:50:00.250 341 12682.50 58.08 54930.40 88888.00 2011-12-07 22:50:00.375 341 12682.50 58.10 54930.40 88888.00 2011-12-07 22:50:00.500 341 12682.50 58.08 54930.40 88888.00 2011-12-07 22:50:00.625 341 12682.48 58.10 54930.43 88888.00 2011-12-07 22:50:00.750 341 12682.50 58.08 54930.43 88888.00 2011-12-07 22:50:00.875 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:50:01.000 341 12682.50 58.08 54930.43 88888.00 2011-12-07 22:50:01.125 341 12682.50 58.10 54930.40 88888.00 2011-12-07 22:50:01.250 341 12682.48 58.08 54930.43 88888.00 2011-12-07 22:50:01.375 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:50:01.500 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:01.625 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:01.750 341 12682.55 58.08 54930.40 88888.00 2011-12-07 22:50:01.875 341 12682.58 58.05 54930.43 88888.00 2011-12-07 22:50:02.000 341 12682.58 58.08 54930.43 88888.00 2011-12-07 22:50:02.125 341 12682.62 58.10 54930.43 88888.00 2011-12-07 22:50:02.250 341 12682.60 58.08 54930.38 88888.00 2011-12-07 22:50:02.375 341 12682.60 58.05 54930.38 88888.00 2011-12-07 22:50:02.500 341 12682.65 58.08 54930.40 88888.00 2011-12-07 22:50:02.625 341 12682.62 58.10 54930.40 88888.00 2011-12-07 22:50:02.750 341 12682.60 58.10 54930.40 88888.00 2011-12-07 22:50:02.875 341 12682.58 58.08 54930.40 88888.00 2011-12-07 22:50:03.000 341 12682.50 58.05 54930.40 88888.00 2011-12-07 22:50:03.125 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:03.250 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:03.375 341 12682.52 58.10 54930.38 88888.00 2011-12-07 22:50:03.500 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:50:03.625 341 12682.55 58.05 54930.38 88888.00 2011-12-07 22:50:03.750 341 12682.55 58.08 54930.40 88888.00 2011-12-07 22:50:03.875 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:50:04.000 341 12682.58 58.08 54930.38 88888.00 2011-12-07 22:50:04.125 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:50:04.250 341 12682.52 58.08 54930.40 88888.00 2011-12-07 22:50:04.375 341 12682.50 58.08 54930.40 88888.00 2011-12-07 22:50:04.500 341 12682.52 58.10 54930.40 88888.00 2011-12-07 22:50:04.625 341 12682.55 58.08 54930.40 88888.00 2011-12-07 22:50:04.750 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:50:04.875 341 12682.55 58.08 54930.40 88888.00 2011-12-07 22:50:05.000 341 12682.52 58.08 54930.40 88888.00 2011-12-07 22:50:05.125 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:05.250 341 12682.58 58.08 54930.40 88888.00 2011-12-07 22:50:05.375 341 12682.65 58.05 54930.38 88888.00 2011-12-07 22:50:05.500 341 12682.70 58.02 54930.40 88888.00 2011-12-07 22:50:05.625 341 12682.62 58.08 54930.40 88888.00 2011-12-07 22:50:05.750 341 12682.62 58.05 54930.40 88888.00 2011-12-07 22:50:05.875 341 12682.60 58.05 54930.40 88888.00 2011-12-07 22:50:06.000 341 12682.65 58.08 54930.38 88888.00 2011-12-07 22:50:06.125 341 12682.67 58.08 54930.38 88888.00 2011-12-07 22:50:06.250 341 12682.62 58.05 54930.38 88888.00 2011-12-07 22:50:06.375 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:50:06.500 341 12682.55 58.08 54930.40 88888.00 2011-12-07 22:50:06.625 341 12682.52 58.08 54930.38 88888.00 2011-12-07 22:50:06.750 341 12682.55 58.05 54930.38 88888.00 2011-12-07 22:50:06.875 341 12682.60 58.05 54930.38 88888.00 2011-12-07 22:50:07.000 341 12682.58 58.02 54930.35 88888.00 2011-12-07 22:50:07.125 341 12682.60 58.05 54930.40 88888.00 2011-12-07 22:50:07.250 341 12682.65 58.02 54930.38 88888.00 2011-12-07 22:50:07.375 341 12682.65 58.02 54930.38 88888.00 2011-12-07 22:50:07.500 341 12682.67 58.05 54930.38 88888.00 2011-12-07 22:50:07.625 341 12682.70 58.08 54930.38 88888.00 2011-12-07 22:50:07.750 341 12682.70 58.05 54930.38 88888.00 2011-12-07 22:50:07.875 341 12682.70 58.05 54930.38 88888.00 2011-12-07 22:50:08.000 341 12682.73 58.05 54930.38 88888.00 2011-12-07 22:50:08.125 341 12682.67 58.08 54930.40 88888.00 2011-12-07 22:50:08.250 341 12682.65 58.05 54930.40 88888.00 2011-12-07 22:50:08.375 341 12682.62 58.05 54930.40 88888.00 2011-12-07 22:50:08.500 341 12682.65 58.08 54930.40 88888.00 2011-12-07 22:50:08.625 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:08.750 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:08.875 341 12682.62 58.08 54930.38 88888.00 2011-12-07 22:50:09.000 341 12682.55 58.10 54930.40 88888.00 2011-12-07 22:50:09.125 341 12682.62 58.08 54930.40 88888.00 2011-12-07 22:50:09.250 341 12682.62 58.05 54930.40 88888.00 2011-12-07 22:50:09.375 341 12682.60 58.05 54930.40 88888.00 2011-12-07 22:50:09.500 341 12682.58 58.05 54930.43 88888.00 2011-12-07 22:50:09.625 341 12682.58 58.05 54930.40 88888.00 2011-12-07 22:50:09.750 341 12682.58 58.05 54930.38 88888.00 2011-12-07 22:50:09.875 341 12682.58 58.08 54930.38 88888.00 2011-12-07 22:50:10.000 341 12682.58 58.05 54930.38 88888.00 2011-12-07 22:50:10.125 341 12682.62 58.05 54930.38 88888.00 2011-12-07 22:50:10.250 341 12682.62 58.02 54930.40 88888.00 2011-12-07 22:50:10.375 341 12682.65 58.05 54930.38 88888.00 2011-12-07 22:50:10.500 341 12682.60 58.05 54930.38 88888.00 2011-12-07 22:50:10.625 341 12682.55 58.05 54930.40 88888.00 2011-12-07 22:50:10.750 341 12682.52 58.08 54930.40 88888.00 2011-12-07 22:50:10.875 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:50:11.000 341 12682.60 58.08 54930.40 88888.00 2011-12-07 22:50:11.125 341 12682.55 58.10 54930.38 88888.00 2011-12-07 22:50:11.250 341 12682.58 58.08 54930.40 88888.00 2011-12-07 22:50:11.375 341 12682.55 58.05 54930.38 88888.00 2011-12-07 22:50:11.500 341 12682.55 58.05 54930.40 88888.00 2011-12-07 22:50:11.625 341 12682.58 58.05 54930.40 88888.00 2011-12-07 22:50:11.750 341 12682.65 58.08 54930.40 88888.00 2011-12-07 22:50:11.875 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:12.000 341 12682.65 58.08 54930.40 88888.00 2011-12-07 22:50:12.125 341 12682.62 58.08 54930.43 88888.00 2011-12-07 22:50:12.250 341 12682.58 58.05 54930.40 88888.00 2011-12-07 22:50:12.375 341 12682.58 58.02 54930.40 88888.00 2011-12-07 22:50:12.500 341 12682.60 58.05 54930.43 88888.00 2011-12-07 22:50:12.625 341 12682.60 58.08 54930.43 88888.00 2011-12-07 22:50:12.750 341 12682.65 58.08 54930.45 88888.00 2011-12-07 22:50:12.875 341 12682.67 58.05 54930.43 88888.00 2011-12-07 22:50:13.000 341 12682.73 58.08 54930.43 88888.00 2011-12-07 22:50:13.125 341 12682.73 58.08 54930.43 88888.00 2011-12-07 22:50:13.250 341 12682.70 58.08 54930.43 88888.00 2011-12-07 22:50:13.375 341 12682.75 58.05 54930.45 88888.00 2011-12-07 22:50:13.500 341 12682.73 58.05 54930.45 88888.00 2011-12-07 22:50:13.625 341 12682.65 58.05 54930.43 88888.00 2011-12-07 22:50:13.750 341 12682.55 58.08 54930.43 88888.00 2011-12-07 22:50:13.875 341 12682.48 58.10 54930.43 88888.00 2011-12-07 22:50:14.000 341 12682.50 58.08 54930.45 88888.00 2011-12-07 22:50:14.125 341 12682.60 58.08 54930.43 88888.00 2011-12-07 22:50:14.250 341 12682.65 58.08 54930.43 88888.00 2011-12-07 22:50:14.375 341 12682.65 58.08 54930.43 88888.00 2011-12-07 22:50:14.500 341 12682.60 58.05 54930.45 88888.00 2011-12-07 22:50:14.625 341 12682.58 58.02 54930.45 88888.00 2011-12-07 22:50:14.750 341 12682.62 58.02 54930.45 88888.00 2011-12-07 22:50:14.875 341 12682.60 58.08 54930.43 88888.00 2011-12-07 22:50:15.000 341 12682.60 58.05 54930.43 88888.00 2011-12-07 22:50:15.125 341 12682.65 58.08 54930.43 88888.00 2011-12-07 22:50:15.250 341 12682.65 58.05 54930.43 88888.00 2011-12-07 22:50:15.375 341 12682.60 58.08 54930.45 88888.00 2011-12-07 22:50:15.500 341 12682.67 58.08 54930.43 88888.00 2011-12-07 22:50:15.625 341 12682.70 58.08 54930.43 88888.00 2011-12-07 22:50:15.750 341 12682.75 58.05 54930.45 88888.00 2011-12-07 22:50:15.875 341 12682.65 58.08 54930.45 88888.00 2011-12-07 22:50:16.000 341 12682.62 58.10 54930.40 88888.00 2011-12-07 22:50:16.125 341 12682.65 58.08 54930.38 88888.00 2011-12-07 22:50:16.250 341 12682.65 58.08 54930.40 88888.00 2011-12-07 22:50:16.375 341 12682.70 58.05 54930.40 88888.00 2011-12-07 22:50:16.500 341 12682.70 58.05 54930.43 88888.00 2011-12-07 22:50:16.625 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:16.750 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:16.875 341 12682.67 58.08 54930.40 88888.00 2011-12-07 22:50:17.000 341 12682.67 58.05 54930.40 88888.00 2011-12-07 22:50:17.125 341 12682.70 58.08 54930.43 88888.00 2011-12-07 22:50:17.250 341 12682.58 58.05 54930.43 88888.00 2011-12-07 22:50:17.375 341 12682.58 58.05 54930.43 88888.00 2011-12-07 22:50:17.500 341 12682.58 58.05 54930.40 88888.00 2011-12-07 22:50:17.625 341 12682.55 58.08 54930.43 88888.00 2011-12-07 22:50:17.750 341 12682.60 58.08 54930.43 88888.00 2011-12-07 22:50:17.875 341 12682.62 58.08 54930.45 88888.00 2011-12-07 22:50:18.000 341 12682.62 58.02 54930.43 88888.00 2011-12-07 22:50:18.125 341 12682.58 58.05 54930.40 88888.00 2011-12-07 22:50:18.250 341 12682.58 58.02 54930.43 88888.00 2011-12-07 22:50:18.375 341 12682.60 58.05 54930.43 88888.00 2011-12-07 22:50:18.500 341 12682.62 58.05 54930.45 88888.00 2011-12-07 22:50:18.625 341 12682.65 58.08 54930.43 88888.00 2011-12-07 22:50:18.750 341 12682.67 58.08 54930.43 88888.00 2011-12-07 22:50:18.875 341 12682.65 58.05 54930.45 88888.00 2011-12-07 22:50:19.000 341 12682.62 58.08 54930.47 88888.00 2011-12-07 22:50:19.125 341 12682.67 58.05 54930.45 88888.00 2011-12-07 22:50:19.250 341 12682.65 58.05 54930.45 88888.00 2011-12-07 22:50:19.375 341 12682.70 58.08 54930.45 88888.00 2011-12-07 22:50:19.500 341 12682.70 58.08 54930.47 88888.00 2011-12-07 22:50:19.625 341 12682.70 58.08 54930.47 88888.00 2011-12-07 22:50:19.750 341 12682.67 58.05 54930.47 88888.00 2011-12-07 22:50:19.875 341 12682.65 58.05 54930.45 88888.00 2011-12-07 22:50:20.000 341 12682.65 58.08 54930.45 88888.00 2011-12-07 22:50:20.125 341 12682.67 58.08 54930.45 88888.00 2011-12-07 22:50:20.250 341 12682.65 58.05 54930.47 88888.00 2011-12-07 22:50:20.375 341 12682.67 58.05 54930.45 88888.00 2011-12-07 22:50:20.500 341 12682.70 58.02 54930.45 88888.00 2011-12-07 22:50:20.625 341 12682.62 58.02 54930.45 88888.00 2011-12-07 22:50:20.750 341 12682.60 58.05 54930.47 88888.00 2011-12-07 22:50:20.875 341 12682.65 58.05 54930.50 88888.00 2011-12-07 22:50:21.000 341 12682.67 58.05 54930.45 88888.00 2011-12-07 22:50:21.125 341 12682.67 58.02 54930.47 88888.00 2011-12-07 22:50:21.250 341 12682.65 58.05 54930.47 88888.00 2011-12-07 22:50:21.375 341 12682.70 58.05 54930.47 88888.00 2011-12-07 22:50:21.500 341 12682.67 58.08 54930.47 88888.00 2011-12-07 22:50:21.625 341 12682.65 58.05 54930.47 88888.00 2011-12-07 22:50:21.750 341 12682.62 58.05 54930.47 88888.00 2011-12-07 22:50:21.875 341 12682.65 58.05 54930.50 88888.00 2011-12-07 22:50:22.000 341 12682.73 58.05 54930.47 88888.00 2011-12-07 22:50:22.125 341 12682.73 58.05 54930.47 88888.00 2011-12-07 22:50:22.250 341 12682.65 58.05 54930.50 88888.00 2011-12-07 22:50:22.375 341 12682.67 58.05 54930.50 88888.00 2011-12-07 22:50:22.500 341 12682.65 58.08 54930.50 88888.00 2011-12-07 22:50:22.625 341 12682.67 58.08 54930.45 88888.00 2011-12-07 22:50:22.750 341 12682.67 58.05 54930.50 88888.00 2011-12-07 22:50:22.875 341 12682.67 58.02 54930.50 88888.00 2011-12-07 22:50:23.000 341 12682.67 58.05 54930.47 88888.00 2011-12-07 22:50:23.125 341 12682.67 58.05 54930.47 88888.00 2011-12-07 22:50:23.250 341 12682.65 58.05 54930.47 88888.00 2011-12-07 22:50:23.375 341 12682.70 58.05 54930.50 88888.00 2011-12-07 22:50:23.500 341 12682.70 58.05 54930.47 88888.00 2011-12-07 22:50:23.625 341 12682.70 58.05 54930.47 88888.00 2011-12-07 22:50:23.750 341 12682.65 58.05 54930.45 88888.00 2011-12-07 22:50:23.875 341 12682.62 58.02 54930.45 88888.00 2011-12-07 22:50:24.000 341 12682.62 58.05 54930.43 88888.00 2011-12-07 22:50:24.125 341 12682.67 58.05 54930.45 88888.00 2011-12-07 22:50:24.250 341 12682.73 58.05 54930.47 88888.00 2011-12-07 22:50:24.375 341 12682.75 58.05 54930.47 88888.00 2011-12-07 22:50:24.500 341 12682.70 58.02 54930.47 88888.00 2011-12-07 22:50:24.625 341 12682.67 58.02 54930.47 88888.00 2011-12-07 22:50:24.750 341 12682.62 58.02 54930.47 88888.00 2011-12-07 22:50:24.875 341 12682.70 58.02 54930.50 88888.00 2011-12-07 22:50:25.000 341 12682.70 58.02 54930.47 88888.00 2011-12-07 22:50:25.125 341 12682.67 58.00 54930.45 88888.00 2011-12-07 22:50:25.250 341 12682.65 58.00 54930.47 88888.00 2011-12-07 22:50:25.375 341 12682.70 58.00 54930.50 88888.00 2011-12-07 22:50:25.500 341 12682.67 58.02 54930.50 88888.00 2011-12-07 22:50:25.625 341 12682.65 58.02 54930.50 88888.00 2011-12-07 22:50:25.750 341 12682.65 58.00 54930.50 88888.00 2011-12-07 22:50:25.875 341 12682.70 58.02 54930.50 88888.00 2011-12-07 22:50:26.000 341 12682.77 58.00 54930.50 88888.00 2011-12-07 22:50:26.125 341 12682.77 58.05 54930.53 88888.00 2011-12-07 22:50:26.250 341 12682.73 58.05 54930.53 88888.00 2011-12-07 22:50:26.375 341 12682.70 58.05 54930.50 88888.00 2011-12-07 22:50:26.500 341 12682.65 58.05 54930.50 88888.00 2011-12-07 22:50:26.625 341 12682.62 58.02 54930.50 88888.00 2011-12-07 22:50:26.750 341 12682.67 58.05 54930.50 88888.00 2011-12-07 22:50:26.875 341 12682.73 58.02 54930.50 88888.00 2011-12-07 22:50:27.000 341 12682.73 58.08 54930.50 88888.00 2011-12-07 22:50:27.125 341 12682.67 58.08 54930.50 88888.00 2011-12-07 22:50:27.250 341 12682.60 58.05 54930.47 88888.00 2011-12-07 22:50:27.375 341 12682.62 58.05 54930.50 88888.00 2011-12-07 22:50:27.500 341 12682.70 58.05 54930.50 88888.00 2011-12-07 22:50:27.625 341 12682.77 58.05 54930.53 88888.00 2011-12-07 22:50:27.750 341 12682.70 58.05 54930.50 88888.00 2011-12-07 22:50:27.875 341 12682.62 58.02 54930.47 88888.00 2011-12-07 22:50:28.000 341 12682.58 58.05 54930.47 88888.00 2011-12-07 22:50:28.125 341 12682.58 58.05 54930.50 88888.00 2011-12-07 22:50:28.250 341 12682.60 58.05 54930.50 88888.00 2011-12-07 22:50:28.375 341 12682.62 58.08 54930.50 88888.00 2011-12-07 22:50:28.500 341 12682.67 58.02 54930.53 88888.00 2011-12-07 22:50:28.625 341 12682.67 58.02 54930.53 88888.00 2011-12-07 22:50:28.750 341 12682.62 58.05 54930.53 88888.00 2011-12-07 22:50:28.875 341 12682.65 58.02 54930.55 88888.00 2011-12-07 22:50:29.000 341 12682.65 58.02 54930.53 88888.00 2011-12-07 22:50:29.125 341 12682.60 58.05 54930.53 88888.00 2011-12-07 22:50:29.250 341 12682.50 58.08 54930.53 88888.00 2011-12-07 22:50:29.375 341 12682.58 58.08 54930.53 88888.00 2011-12-07 22:50:29.500 341 12682.58 58.08 54930.53 88888.00 2011-12-07 22:50:29.625 341 12682.60 58.08 54930.53 88888.00 2011-12-07 22:50:29.750 341 12682.62 58.05 54930.53 88888.00 2011-12-07 22:50:29.875 341 12682.62 58.05 54930.53 88888.00 2011-12-07 22:50:30.000 341 12682.65 58.05 54930.53 88888.00 2011-12-07 22:50:30.125 341 12682.58 58.05 54930.53 88888.00 2011-12-07 22:50:30.250 341 12682.52 58.05 54930.53 88888.00 2011-12-07 22:50:30.375 341 12682.58 58.05 54930.53 88888.00 2011-12-07 22:50:30.500 341 12682.58 58.05 54930.50 88888.00 2011-12-07 22:50:30.625 341 12682.58 58.05 54930.53 88888.00 2011-12-07 22:50:30.750 341 12682.55 58.05 54930.53 88888.00 2011-12-07 22:50:30.875 341 12682.58 58.05 54930.53 88888.00 2011-12-07 22:50:31.000 341 12682.60 58.05 54930.50 88888.00 2011-12-07 22:50:31.125 341 12682.58 58.05 54930.53 88888.00 2011-12-07 22:50:31.250 341 12682.58 58.02 54930.55 88888.00 2011-12-07 22:50:31.375 341 12682.62 58.05 54930.53 88888.00 2011-12-07 22:50:31.500 341 12682.65 58.05 54930.55 88888.00 2011-12-07 22:50:31.625 341 12682.65 58.05 54930.53 88888.00 2011-12-07 22:50:31.750 341 12682.67 58.05 54930.55 88888.00 2011-12-07 22:50:31.875 341 12682.70 58.05 54930.53 88888.00 2011-12-07 22:50:32.000 341 12682.73 58.08 54930.53 88888.00 2011-12-07 22:50:32.125 341 12682.73 58.05 54930.53 88888.00 2011-12-07 22:50:32.250 341 12682.67 58.02 54930.53 88888.00 2011-12-07 22:50:32.375 341 12682.75 58.02 54930.55 88888.00 2011-12-07 22:50:32.500 341 12682.67 58.05 54930.53 88888.00 2011-12-07 22:50:32.625 341 12682.70 58.02 54930.55 88888.00 2011-12-07 22:50:32.750 341 12682.70 58.02 54930.53 88888.00 2011-12-07 22:50:32.875 341 12682.67 58.02 54930.53 88888.00 2011-12-07 22:50:33.000 341 12682.70 58.00 54930.53 88888.00 2011-12-07 22:50:33.125 341 12682.73 58.00 54930.53 88888.00 2011-12-07 22:50:33.250 341 12682.67 58.00 54930.55 88888.00 2011-12-07 22:50:33.375 341 12682.65 58.00 54930.57 88888.00 2011-12-07 22:50:33.500 341 12682.65 58.00 54930.53 88888.00 2011-12-07 22:50:33.625 341 12682.67 58.00 54930.55 88888.00 2011-12-07 22:50:33.750 341 12682.67 58.05 54930.55 88888.00 2011-12-07 22:50:33.875 341 12682.65 58.02 54930.53 88888.00 2011-12-07 22:50:34.000 341 12682.70 58.02 54930.53 88888.00 2011-12-07 22:50:34.125 341 12682.65 58.00 54930.55 88888.00 2011-12-07 22:50:34.250 341 12682.58 58.00 54930.55 88888.00 2011-12-07 22:50:34.375 341 12682.60 58.02 54930.55 88888.00 2011-12-07 22:50:34.500 341 12682.62 58.00 54930.55 88888.00 2011-12-07 22:50:34.625 341 12682.62 58.05 54930.53 88888.00 2011-12-07 22:50:34.750 341 12682.58 58.02 54930.57 88888.00 2011-12-07 22:50:34.875 341 12682.60 58.02 54930.55 88888.00 2011-12-07 22:50:35.000 341 12682.65 58.00 54930.53 88888.00 2011-12-07 22:50:35.125 341 12682.65 58.00 54930.53 88888.00 2011-12-07 22:50:35.250 341 12682.62 57.98 54930.53 88888.00 2011-12-07 22:50:35.375 341 12682.65 58.00 54930.50 88888.00 2011-12-07 22:50:35.500 341 12682.67 58.00 54930.53 88888.00 2011-12-07 22:50:35.625 341 12682.67 57.98 54930.55 88888.00 2011-12-07 22:50:35.750 341 12682.62 58.00 54930.53 88888.00 2011-12-07 22:50:35.875 341 12682.65 58.00 54930.53 88888.00 2011-12-07 22:50:36.000 341 12682.62 58.02 54930.50 88888.00 2011-12-07 22:50:36.125 341 12682.65 58.00 54930.47 88888.00 2011-12-07 22:50:36.250 341 12682.65 58.00 54930.50 88888.00 2011-12-07 22:50:36.375 341 12682.67 57.98 54930.47 88888.00 2011-12-07 22:50:36.500 341 12682.67 57.95 54930.47 88888.00 2011-12-07 22:50:36.625 341 12682.70 57.95 54930.50 88888.00 2011-12-07 22:50:36.750 341 12682.73 57.95 54930.50 88888.00 2011-12-07 22:50:36.875 341 12682.73 57.95 54930.50 88888.00 2011-12-07 22:50:37.000 341 12682.70 57.98 54930.53 88888.00 2011-12-07 22:50:37.125 341 12682.67 57.95 54930.53 88888.00 2011-12-07 22:50:37.250 341 12682.65 57.95 54930.55 88888.00 2011-12-07 22:50:37.375 341 12682.62 57.95 54930.55 88888.00 2011-12-07 22:50:37.500 341 12682.65 57.98 54930.55 88888.00 2011-12-07 22:50:37.625 341 12682.60 57.98 54930.55 88888.00 2011-12-07 22:50:37.750 341 12682.58 57.98 54930.55 88888.00 2011-12-07 22:50:37.875 341 12682.58 57.98 54930.55 88888.00 2011-12-07 22:50:38.000 341 12682.62 57.95 54930.57 88888.00 2011-12-07 22:50:38.125 341 12682.65 57.98 54930.57 88888.00 2011-12-07 22:50:38.250 341 12682.67 57.95 54930.57 88888.00 2011-12-07 22:50:38.375 341 12682.75 57.95 54930.57 88888.00 2011-12-07 22:50:38.500 341 12682.73 57.95 54930.55 88888.00 2011-12-07 22:50:38.625 341 12682.70 57.95 54930.57 88888.00 2011-12-07 22:50:38.750 341 12682.75 57.92 54930.57 88888.00 2011-12-07 22:50:38.875 341 12682.77 57.90 54930.57 88888.00 2011-12-07 22:50:39.000 341 12682.73 57.92 54930.55 88888.00 2011-12-07 22:50:39.125 341 12682.73 57.95 54930.57 88888.00 2011-12-07 22:50:39.250 341 12682.70 57.92 54930.55 88888.00 2011-12-07 22:50:39.375 341 12682.73 57.90 54930.53 88888.00 2011-12-07 22:50:39.500 341 12682.70 57.95 54930.53 88888.00 2011-12-07 22:50:39.625 341 12682.65 57.92 54930.50 88888.00 2011-12-07 22:50:39.750 341 12682.60 57.95 54930.53 88888.00 2011-12-07 22:50:39.875 341 12682.65 57.92 54930.53 88888.00 2011-12-07 22:50:40.000 341 12682.67 57.90 54930.53 88888.00 2011-12-07 22:50:40.125 341 12682.70 57.90 54930.55 88888.00 2011-12-07 22:50:40.250 341 12682.70 57.92 54930.57 88888.00 2011-12-07 22:50:40.375 341 12682.70 57.98 54930.57 88888.00 2011-12-07 22:50:40.500 341 12682.67 57.98 54930.57 88888.00 2011-12-07 22:50:40.625 341 12682.70 57.92 54930.57 88888.00 2011-12-07 22:50:40.750 341 12682.80 57.92 54930.57 88888.00 2011-12-07 22:50:40.875 341 12682.80 57.92 54930.55 88888.00 2011-12-07 22:50:41.000 341 12682.80 57.90 54930.57 88888.00 2011-12-07 22:50:41.125 341 12682.75 57.90 54930.57 88888.00 2011-12-07 22:50:41.250 341 12682.67 57.88 54930.62 88888.00 2011-12-07 22:50:41.375 341 12682.65 57.90 54930.60 88888.00 2011-12-07 22:50:41.500 341 12682.67 57.90 54930.57 88888.00 2011-12-07 22:50:41.625 341 12682.73 57.88 54930.53 88888.00 2011-12-07 22:50:41.750 341 12682.73 57.88 54930.55 88888.00 2011-12-07 22:50:41.875 341 12682.75 57.88 54930.55 88888.00 2011-12-07 22:50:42.000 341 12682.75 57.88 54930.57 88888.00 2011-12-07 22:50:42.125 341 12682.75 57.85 54930.55 88888.00 2011-12-07 22:50:42.250 341 12682.75 57.88 54930.55 88888.00 2011-12-07 22:50:42.375 341 12682.75 57.88 54930.57 88888.00 2011-12-07 22:50:42.500 341 12682.70 57.85 54930.60 88888.00 2011-12-07 22:50:42.625 341 12682.70 57.90 54930.62 88888.00 2011-12-07 22:50:42.750 341 12682.80 57.90 54930.57 88888.00 2011-12-07 22:50:42.875 341 12682.77 57.90 54930.57 88888.00 2011-12-07 22:50:43.000 341 12682.80 57.88 54930.57 88888.00 2011-12-07 22:50:43.125 341 12682.77 57.85 54930.60 88888.00 2011-12-07 22:50:43.250 341 12682.75 57.83 54930.60 88888.00 2011-12-07 22:50:43.375 341 12682.75 57.85 54930.57 88888.00 2011-12-07 22:50:43.500 341 12682.73 57.85 54930.57 88888.00 2011-12-07 22:50:43.625 341 12682.75 57.85 54930.55 88888.00 2011-12-07 22:50:43.750 341 12682.75 57.83 54930.53 88888.00 2011-12-07 22:50:43.875 341 12682.73 57.85 54930.57 88888.00 2011-12-07 22:50:44.000 341 12682.73 57.83 54930.57 88888.00 2011-12-07 22:50:44.125 341 12682.80 57.83 54930.57 88888.00 2011-12-07 22:50:44.250 341 12682.83 57.85 54930.60 88888.00 2011-12-07 22:50:44.375 341 12682.80 57.83 54930.60 88888.00 2011-12-07 22:50:44.500 341 12682.77 57.85 54930.60 88888.00 2011-12-07 22:50:44.625 341 12682.75 57.85 54930.57 88888.00 2011-12-07 22:50:44.750 341 12682.75 57.85 54930.57 88888.00 2011-12-07 22:50:44.875 341 12682.77 57.85 54930.57 88888.00 2011-12-07 22:50:45.000 341 12682.83 57.85 54930.60 88888.00 2011-12-07 22:50:45.125 341 12682.80 57.85 54930.60 88888.00 2011-12-07 22:50:45.250 341 12682.70 57.83 54930.60 88888.00 2011-12-07 22:50:45.375 341 12682.73 57.83 54930.62 88888.00 2011-12-07 22:50:45.500 341 12682.75 57.88 54930.57 88888.00 2011-12-07 22:50:45.625 341 12682.73 57.85 54930.57 88888.00 2011-12-07 22:50:45.750 341 12682.62 57.83 54930.57 88888.00 2011-12-07 22:50:45.875 341 12682.60 57.83 54930.60 88888.00 2011-12-07 22:50:46.000 341 12682.65 57.80 54930.57 88888.00 2011-12-07 22:50:46.125 341 12682.75 57.80 54930.60 88888.00 2011-12-07 22:50:46.250 341 12682.75 57.80 54930.62 88888.00 2011-12-07 22:50:46.375 341 12682.77 57.80 54930.60 88888.00 2011-12-07 22:50:46.500 341 12682.80 57.80 54930.57 88888.00 2011-12-07 22:50:46.625 341 12682.83 57.83 54930.62 88888.00 2011-12-07 22:50:46.750 341 12682.83 57.83 54930.62 88888.00 2011-12-07 22:50:46.875 341 12682.83 57.83 54930.60 88888.00 2011-12-07 22:50:47.000 341 12682.83 57.83 54930.62 88888.00 2011-12-07 22:50:47.125 341 12682.75 57.80 54930.60 88888.00 2011-12-07 22:50:47.250 341 12682.70 57.80 54930.55 88888.00 2011-12-07 22:50:47.375 341 12682.75 57.83 54930.57 88888.00 2011-12-07 22:50:47.500 341 12682.73 57.83 54930.57 88888.00 2011-12-07 22:50:47.625 341 12682.70 57.83 54930.57 88888.00 2011-12-07 22:50:47.750 341 12682.73 57.83 54930.60 88888.00 2011-12-07 22:50:47.875 341 12682.77 57.85 54930.60 88888.00 2011-12-07 22:50:48.000 341 12682.75 57.85 54930.60 88888.00 2011-12-07 22:50:48.125 341 12682.73 57.85 54930.62 88888.00 2011-12-07 22:50:48.250 341 12682.75 57.83 54930.62 88888.00 2011-12-07 22:50:48.375 341 12682.75 57.83 54930.60 88888.00 2011-12-07 22:50:48.500 341 12682.70 57.85 54930.62 88888.00 2011-12-07 22:50:48.625 341 12682.73 57.83 54930.65 88888.00 2011-12-07 22:50:48.750 341 12682.75 57.85 54930.68 88888.00 2011-12-07 22:50:48.875 341 12682.80 57.83 54930.65 88888.00 2011-12-07 22:50:49.000 341 12682.80 57.83 54930.62 88888.00 2011-12-07 22:50:49.125 341 12682.77 57.83 54930.62 88888.00 2011-12-07 22:50:49.250 341 12682.73 57.83 54930.68 88888.00 2011-12-07 22:50:49.375 341 12682.70 57.85 54930.62 88888.00 2011-12-07 22:50:49.500 341 12682.70 57.83 54930.65 88888.00 2011-12-07 22:50:49.625 341 12682.75 57.83 54930.65 88888.00 2011-12-07 22:50:49.750 341 12682.70 57.83 54930.65 88888.00 2011-12-07 22:50:49.875 341 12682.73 57.83 54930.65 88888.00 2011-12-07 22:50:50.000 341 12682.75 57.85 54930.62 88888.00 2011-12-07 22:50:50.125 341 12682.75 57.80 54930.65 88888.00 2011-12-07 22:50:50.250 341 12682.67 57.80 54930.62 88888.00 2011-12-07 22:50:50.375 341 12682.75 57.80 54930.62 88888.00 2011-12-07 22:50:50.500 341 12682.77 57.80 54930.62 88888.00 2011-12-07 22:50:50.625 341 12682.75 57.83 54930.62 88888.00 2011-12-07 22:50:50.750 341 12682.75 57.83 54930.60 88888.00 2011-12-07 22:50:50.875 341 12682.75 57.83 54930.62 88888.00 2011-12-07 22:50:51.000 341 12682.77 57.83 54930.60 88888.00 2011-12-07 22:50:51.125 341 12682.75 57.83 54930.57 88888.00 2011-12-07 22:50:51.250 341 12682.80 57.83 54930.62 88888.00 2011-12-07 22:50:51.375 341 12682.75 57.83 54930.62 88888.00 2011-12-07 22:50:51.500 341 12682.73 57.85 54930.65 88888.00 2011-12-07 22:50:51.625 341 12682.73 57.83 54930.65 88888.00 2011-12-07 22:50:51.750 341 12682.77 57.83 54930.65 88888.00 2011-12-07 22:50:51.875 341 12682.77 57.85 54930.68 88888.00 2011-12-07 22:50:52.000 341 12682.77 57.80 54930.65 88888.00 2011-12-07 22:50:52.125 341 12682.75 57.80 54930.68 88888.00 2011-12-07 22:50:52.250 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:52.375 341 12682.73 57.83 54930.70 88888.00 2011-12-07 22:50:52.500 341 12682.77 57.80 54930.72 88888.00 2011-12-07 22:50:52.625 341 12682.77 57.83 54930.70 88888.00 2011-12-07 22:50:52.750 341 12682.70 57.83 54930.68 88888.00 2011-12-07 22:50:52.875 341 12682.62 57.80 54930.65 88888.00 2011-12-07 22:50:53.000 341 12682.67 57.85 54930.68 88888.00 2011-12-07 22:50:53.125 341 12682.73 57.83 54930.65 88888.00 2011-12-07 22:50:53.250 341 12682.70 57.80 54930.68 88888.00 2011-12-07 22:50:53.375 341 12682.70 57.83 54930.65 88888.00 2011-12-07 22:50:53.500 341 12682.73 57.83 54930.68 88888.00 2011-12-07 22:50:53.625 341 12682.77 57.83 54930.68 88888.00 2011-12-07 22:50:53.750 341 12682.75 57.83 54930.70 88888.00 2011-12-07 22:50:53.875 341 12682.65 57.83 54930.70 88888.00 2011-12-07 22:50:54.000 341 12682.62 57.83 54930.68 88888.00 2011-12-07 22:50:54.125 341 12682.67 57.83 54930.68 88888.00 2011-12-07 22:50:54.250 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:54.375 341 12682.70 57.77 54930.68 88888.00 2011-12-07 22:50:54.500 341 12682.77 57.80 54930.68 88888.00 2011-12-07 22:50:54.625 341 12682.75 57.77 54930.70 88888.00 2011-12-07 22:50:54.750 341 12682.75 57.80 54930.68 88888.00 2011-12-07 22:50:54.875 341 12682.83 57.80 54930.70 88888.00 2011-12-07 22:50:55.000 341 12682.77 57.83 54930.68 88888.00 2011-12-07 22:50:55.125 341 12682.73 57.83 54930.68 88888.00 2011-12-07 22:50:55.250 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:55.375 341 12682.75 57.80 54930.62 88888.00 2011-12-07 22:50:55.500 341 12682.75 57.83 54930.68 88888.00 2011-12-07 22:50:55.625 341 12682.70 57.80 54930.70 88888.00 2011-12-07 22:50:55.750 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:55.875 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:50:56.000 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:56.125 341 12682.67 57.77 54930.68 88888.00 2011-12-07 22:50:56.250 341 12682.67 57.77 54930.70 88888.00 2011-12-07 22:50:56.375 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:56.500 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:56.625 341 12682.67 57.80 54930.68 88888.00 2011-12-07 22:50:56.750 341 12682.73 57.80 54930.70 88888.00 2011-12-07 22:50:56.875 341 12682.73 57.83 54930.68 88888.00 2011-12-07 22:50:57.000 341 12682.70 57.83 54930.70 88888.00 2011-12-07 22:50:57.125 341 12682.70 57.80 54930.68 88888.00 2011-12-07 22:50:57.250 341 12682.73 57.80 54930.65 88888.00 2011-12-07 22:50:57.375 341 12682.73 57.80 54930.68 88888.00 2011-12-07 22:50:57.500 341 12682.73 57.83 54930.72 88888.00 2011-12-07 22:50:57.625 341 12682.70 57.83 54930.70 88888.00 2011-12-07 22:50:57.750 341 12682.70 57.83 54930.70 88888.00 2011-12-07 22:50:57.875 341 12682.75 57.83 54930.70 88888.00 2011-12-07 22:50:58.000 341 12682.77 57.83 54930.70 88888.00 2011-12-07 22:50:58.125 341 12682.75 57.80 54930.70 88888.00 2011-12-07 22:50:58.250 341 12682.77 57.77 54930.72 88888.00 2011-12-07 22:50:58.375 341 12682.83 57.83 54930.70 88888.00 2011-12-07 22:50:58.500 341 12682.83 57.83 54930.70 88888.00 2011-12-07 22:50:58.625 341 12682.75 57.80 54930.70 88888.00 2011-12-07 22:50:58.750 341 12682.70 57.80 54930.70 88888.00 2011-12-07 22:50:58.875 341 12682.70 57.83 54930.72 88888.00 2011-12-07 22:50:59.000 341 12682.73 57.85 54930.70 88888.00 2011-12-07 22:50:59.125 341 12682.80 57.83 54930.70 88888.00 2011-12-07 22:50:59.250 341 12682.80 57.83 54930.72 88888.00 2011-12-07 22:50:59.375 341 12682.80 57.85 54930.75 88888.00 2011-12-07 22:50:59.500 341 12682.73 57.83 54930.75 88888.00 2011-12-07 22:50:59.625 341 12682.70 57.80 54930.72 88888.00 2011-12-07 22:50:59.750 341 12682.70 57.83 54930.72 88888.00 2011-12-07 22:50:59.875 341 12682.67 57.80 54930.72 88888.00 2011-12-07 22:51:00.000 341 12682.62 57.80 54930.70 88888.00 2011-12-07 22:51:00.125 341 12682.65 57.80 54930.70 88888.00 2011-12-07 22:51:00.250 341 12682.62 57.80 54930.72 88888.00 2011-12-07 22:51:00.375 341 12682.62 57.80 54930.72 88888.00 2011-12-07 22:51:00.500 341 12682.65 57.77 54930.75 88888.00 2011-12-07 22:51:00.625 341 12682.62 57.80 54930.70 88888.00 2011-12-07 22:51:00.750 341 12682.58 57.83 54930.75 88888.00 2011-12-07 22:51:00.875 341 12682.52 57.85 54930.72 88888.00 2011-12-07 22:51:01.000 341 12682.55 57.85 54930.70 88888.00 2011-12-07 22:51:01.125 341 12682.58 57.83 54930.70 88888.00 2011-12-07 22:51:01.250 341 12682.60 57.80 54930.72 88888.00 2011-12-07 22:51:01.375 341 12682.60 57.83 54930.78 88888.00 2011-12-07 22:51:01.500 341 12682.58 57.80 54930.75 88888.00 2011-12-07 22:51:01.625 341 12682.55 57.80 54930.75 88888.00 2011-12-07 22:51:01.750 341 12682.62 57.83 54930.75 88888.00 2011-12-07 22:51:01.875 341 12682.73 57.83 54930.75 88888.00 2011-12-07 22:51:02.000 341 12682.75 57.83 54930.72 88888.00 2011-12-07 22:51:02.125 341 12682.73 57.83 54930.72 88888.00 2011-12-07 22:51:02.250 341 12682.65 57.83 54930.72 88888.00 2011-12-07 22:51:02.375 341 12682.65 57.80 54930.75 88888.00 2011-12-07 22:51:02.500 341 12682.65 57.80 54930.72 88888.00 2011-12-07 22:51:02.625 341 12682.65 57.80 54930.72 88888.00 2011-12-07 22:51:02.750 341 12682.62 57.83 54930.72 88888.00 2011-12-07 22:51:02.875 341 12682.65 57.83 54930.72 88888.00 2011-12-07 22:51:03.000 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:51:03.125 341 12682.73 57.83 54930.70 88888.00 2011-12-07 22:51:03.250 341 12682.60 57.83 54930.70 88888.00 2011-12-07 22:51:03.375 341 12682.60 57.80 54930.70 88888.00 2011-12-07 22:51:03.500 341 12682.62 57.80 54930.72 88888.00 2011-12-07 22:51:03.625 341 12682.67 57.80 54930.72 88888.00 2011-12-07 22:51:03.750 341 12682.67 57.80 54930.70 88888.00 2011-12-07 22:51:03.875 341 12682.65 57.77 54930.70 88888.00 2011-12-07 22:51:04.000 341 12682.60 57.77 54930.70 88888.00 2011-12-07 22:51:04.125 341 12682.65 57.80 54930.70 88888.00 2011-12-07 22:51:04.250 341 12682.65 57.77 54930.72 88888.00 2011-12-07 22:51:04.375 341 12682.67 57.80 54930.72 88888.00 2011-12-07 22:51:04.500 341 12682.65 57.80 54930.72 88888.00 2011-12-07 22:51:04.625 341 12682.60 57.80 54930.70 88888.00 2011-12-07 22:51:04.750 341 12682.60 57.83 54930.68 88888.00 2011-12-07 22:51:04.875 341 12682.62 57.80 54930.65 88888.00 2011-12-07 22:51:05.000 341 12682.62 57.83 54930.68 88888.00 2011-12-07 22:51:05.125 341 12682.60 57.85 54930.68 88888.00 2011-12-07 22:51:05.250 341 12682.60 57.85 54930.70 88888.00 2011-12-07 22:51:05.375 341 12682.60 57.85 54930.70 88888.00 2011-12-07 22:51:05.500 341 12682.60 57.83 54930.70 88888.00 2011-12-07 22:51:05.625 341 12682.65 57.80 54930.68 88888.00 2011-12-07 22:51:05.750 341 12682.70 57.80 54930.68 88888.00 2011-12-07 22:51:05.875 341 12682.73 57.80 54930.70 88888.00 2011-12-07 22:51:06.000 341 12682.67 57.80 54930.70 88888.00 2011-12-07 22:51:06.125 341 12682.65 57.80 54930.72 88888.00 2011-12-07 22:51:06.250 341 12682.65 57.83 54930.70 88888.00 2011-12-07 22:51:06.375 341 12682.62 57.80 54930.68 88888.00 2011-12-07 22:51:06.500 341 12682.65 57.83 54930.70 88888.00 2011-12-07 22:51:06.625 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:51:06.750 341 12682.65 57.83 54930.75 88888.00 2011-12-07 22:51:06.875 341 12682.67 57.83 54930.75 88888.00 2011-12-07 22:51:07.000 341 12682.65 57.85 54930.75 88888.00 2011-12-07 22:51:07.125 341 12682.62 57.83 54930.75 88888.00 2011-12-07 22:51:07.250 341 12682.67 57.80 54930.75 88888.00 2011-12-07 22:51:07.375 341 12682.73 57.80 54930.72 88888.00 2011-12-07 22:51:07.500 341 12682.75 57.83 54930.70 88888.00 2011-12-07 22:51:07.625 341 12682.70 57.80 54930.65 88888.00 2011-12-07 22:51:07.750 341 12682.65 57.80 54930.65 88888.00 2011-12-07 22:51:07.875 341 12682.67 57.80 54930.70 88888.00 2011-12-07 22:51:08.000 341 12682.67 57.77 54930.72 88888.00 2011-12-07 22:51:08.125 341 12682.70 57.80 54930.72 88888.00 2011-12-07 22:51:08.250 341 12682.70 57.80 54930.75 88888.00 2011-12-07 22:51:08.375 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:51:08.500 341 12682.60 57.83 54930.70 88888.00 2011-12-07 22:51:08.625 341 12682.60 57.80 54930.72 88888.00 2011-12-07 22:51:08.750 341 12682.62 57.80 54930.72 88888.00 2011-12-07 22:51:08.875 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:51:09.000 341 12682.67 57.80 54930.72 88888.00 2011-12-07 22:51:09.125 341 12682.65 57.83 54930.72 88888.00 2011-12-07 22:51:09.250 341 12682.62 57.80 54930.72 88888.00 2011-12-07 22:51:09.375 341 12682.73 57.83 54930.68 88888.00 2011-12-07 22:51:09.500 341 12682.80 57.80 54930.68 88888.00 2011-12-07 22:51:09.625 341 12682.77 57.80 54930.70 88888.00 2011-12-07 22:51:09.750 341 12682.67 57.83 54930.72 88888.00 2011-12-07 22:51:09.875 341 12682.67 57.80 54930.70 88888.00 2011-12-07 22:51:10.000 341 12682.73 57.77 54930.68 88888.00 2011-12-07 22:51:10.125 341 12682.73 57.77 54930.68 88888.00 2011-12-07 22:51:10.250 341 12682.70 57.77 54930.68 88888.00 2011-12-07 22:51:10.375 341 12682.70 57.80 54930.68 88888.00 2011-12-07 22:51:10.500 341 12682.75 57.80 54930.70 88888.00 2011-12-07 22:51:10.625 341 12682.77 57.80 54930.70 88888.00 2011-12-07 22:51:10.750 341 12682.73 57.80 54930.72 88888.00 2011-12-07 22:51:10.875 341 12682.75 57.83 54930.75 88888.00 2011-12-07 22:51:11.000 341 12682.75 57.80 54930.72 88888.00 2011-12-07 22:51:11.125 341 12682.75 57.83 54930.72 88888.00 2011-12-07 22:51:11.250 341 12682.67 57.75 54930.72 88888.00 2011-12-07 22:51:11.375 341 12682.65 57.80 54930.70 88888.00 2011-12-07 22:51:11.500 341 12682.65 57.80 54930.70 88888.00 2011-12-07 22:51:11.625 341 12682.73 57.80 54930.75 88888.00 2011-12-07 22:51:11.750 341 12682.73 57.80 54930.72 88888.00 2011-12-07 22:51:11.875 341 12682.73 57.80 54930.75 88888.00 2011-12-07 22:51:12.000 341 12682.75 57.77 54930.72 88888.00 2011-12-07 22:51:12.125 341 12682.70 57.75 54930.72 88888.00 2011-12-07 22:51:12.250 341 12682.70 57.75 54930.70 88888.00 2011-12-07 22:51:12.375 341 12682.75 57.73 54930.70 88888.00 2011-12-07 22:51:12.500 341 12682.73 57.75 54930.72 88888.00 2011-12-07 22:51:12.625 341 12682.75 57.75 54930.72 88888.00 2011-12-07 22:51:12.750 341 12682.77 57.77 54930.72 88888.00 2011-12-07 22:51:12.875 341 12682.73 57.77 54930.72 88888.00 2011-12-07 22:51:13.000 341 12682.73 57.77 54930.72 88888.00 2011-12-07 22:51:13.125 341 12682.77 57.77 54930.75 88888.00 2011-12-07 22:51:13.250 341 12682.80 57.75 54930.72 88888.00 2011-12-07 22:51:13.375 341 12682.73 57.75 54930.70 88888.00 2011-12-07 22:51:13.500 341 12682.65 57.75 54930.70 88888.00 2011-12-07 22:51:13.625 341 12682.65 57.75 54930.75 88888.00 2011-12-07 22:51:13.750 341 12682.73 57.75 54930.72 88888.00 2011-12-07 22:51:13.875 341 12682.77 57.75 54930.70 88888.00 2011-12-07 22:51:14.000 341 12682.75 57.75 54930.68 88888.00 2011-12-07 22:51:14.125 341 12682.75 57.77 54930.70 88888.00 2011-12-07 22:51:14.250 341 12682.73 57.75 54930.72 88888.00 2011-12-07 22:51:14.375 341 12682.67 57.75 54930.70 88888.00 2011-12-07 22:51:14.500 341 12682.73 57.75 54930.70 88888.00 2011-12-07 22:51:14.625 341 12682.70 57.77 54930.70 88888.00 2011-12-07 22:51:14.750 341 12682.75 57.77 54930.70 88888.00 2011-12-07 22:51:14.875 341 12682.83 57.75 54930.70 88888.00 2011-12-07 22:51:15.000 341 12682.83 57.73 54930.68 88888.00 2011-12-07 22:51:15.125 341 12682.77 57.75 54930.70 88888.00 2011-12-07 22:51:15.250 341 12682.75 57.73 54930.72 88888.00 2011-12-07 22:51:15.375 341 12682.83 57.73 54930.70 88888.00 2011-12-07 22:51:15.500 341 12682.80 57.73 54930.70 88888.00 2011-12-07 22:51:15.625 341 12682.83 57.75 54930.70 88888.00 2011-12-07 22:51:15.750 341 12682.77 57.77 54930.72 88888.00 2011-12-07 22:51:15.875 341 12682.73 57.75 54930.72 88888.00 2011-12-07 22:51:16.000 341 12682.75 57.73 54930.72 88888.00 2011-12-07 22:51:16.125 341 12682.75 57.73 54930.72 88888.00 2011-12-07 22:51:16.250 341 12682.70 57.73 54930.72 88888.00 2011-12-07 22:51:16.375 341 12682.67 57.75 54930.72 88888.00 2011-12-07 22:51:16.500 341 12682.75 57.73 54930.70 88888.00 2011-12-07 22:51:16.625 341 12682.83 57.73 54930.72 88888.00 2011-12-07 22:51:16.750 341 12682.77 57.73 54930.72 88888.00 2011-12-07 22:51:16.875 341 12682.70 57.70 54930.70 88888.00 2011-12-07 22:51:17.000 341 12682.73 57.70 54930.68 88888.00 2011-12-07 22:51:17.125 341 12682.75 57.70 54930.72 88888.00 2011-12-07 22:51:17.250 341 12682.70 57.70 54930.72 88888.00 2011-12-07 22:51:17.375 341 12682.77 57.73 54930.72 88888.00 2011-12-07 22:51:17.500 341 12682.75 57.70 54930.75 88888.00 2011-12-07 22:51:17.625 341 12682.75 57.70 54930.72 88888.00 2011-12-07 22:51:17.750 341 12682.65 57.73 54930.70 88888.00 2011-12-07 22:51:17.875 341 12682.60 57.73 54930.72 88888.00 2011-12-07 22:51:18.000 341 12682.67 57.73 54930.70 88888.00 2011-12-07 22:51:18.125 341 12682.73 57.73 54930.72 88888.00 2011-12-07 22:51:18.250 341 12682.77 57.70 54930.72 88888.00 2011-12-07 22:51:18.375 341 12682.77 57.70 54930.72 88888.00 2011-12-07 22:51:18.500 341 12682.80 57.70 54930.72 88888.00 2011-12-07 22:51:18.625 341 12682.83 57.70 54930.72 88888.00 2011-12-07 22:51:18.750 341 12682.83 57.73 54930.72 88888.00 2011-12-07 22:51:18.875 341 12682.83 57.73 54930.72 88888.00 2011-12-07 22:51:19.000 341 12682.85 57.73 54930.72 88888.00 2011-12-07 22:51:19.125 341 12682.90 57.70 54930.72 88888.00 2011-12-07 22:51:19.250 341 12682.90 57.70 54930.78 88888.00 2011-12-07 22:51:19.375 341 12682.88 57.73 54930.78 88888.00 2011-12-07 22:51:19.500 341 12682.83 57.73 54930.75 88888.00 2011-12-07 22:51:19.625 341 12682.83 57.73 54930.72 88888.00 2011-12-07 22:51:19.750 341 12682.77 57.70 54930.75 88888.00 2011-12-07 22:51:19.875 341 12682.77 57.70 54930.75 88888.00 2011-12-07 22:51:20.000 341 12682.80 57.70 54930.75 88888.00 2011-12-07 22:51:20.125 341 12682.77 57.73 54930.75 88888.00 2011-12-07 22:51:20.250 341 12682.70 57.67 54930.75 88888.00 2011-12-07 22:51:20.375 341 12682.65 57.67 54930.72 88888.00 2011-12-07 22:51:20.500 341 12682.70 57.70 54930.75 88888.00 2011-12-07 22:51:20.625 341 12682.80 57.67 54930.72 88888.00 2011-12-07 22:51:20.750 341 12682.77 57.67 54930.72 88888.00 2011-12-07 22:51:20.875 341 12682.77 57.67 54930.75 88888.00 2011-12-07 22:51:21.000 341 12682.77 57.67 54930.72 88888.00 2011-12-07 22:51:21.125 341 12682.73 57.67 54930.75 88888.00 2011-12-07 22:51:21.250 341 12682.73 57.67 54930.75 88888.00 2011-12-07 22:51:21.375 341 12682.77 57.67 54930.75 88888.00 2011-12-07 22:51:21.500 341 12682.77 57.67 54930.75 88888.00 2011-12-07 22:51:21.625 341 12682.77 57.65 54930.75 88888.00 2011-12-07 22:51:21.750 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:21.875 341 12682.83 57.70 54930.78 88888.00 2011-12-07 22:51:22.000 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:22.125 341 12682.80 57.67 54930.78 88888.00 2011-12-07 22:51:22.250 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:22.375 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:22.500 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:22.625 341 12682.83 57.67 54930.75 88888.00 2011-12-07 22:51:22.750 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:22.875 341 12682.90 57.67 54930.75 88888.00 2011-12-07 22:51:23.000 341 12682.85 57.67 54930.78 88888.00 2011-12-07 22:51:23.125 341 12682.77 57.70 54930.75 88888.00 2011-12-07 22:51:23.250 341 12682.83 57.67 54930.75 88888.00 2011-12-07 22:51:23.375 341 12682.88 57.67 54930.75 88888.00 2011-12-07 22:51:23.500 341 12682.88 57.67 54930.75 88888.00 2011-12-07 22:51:23.625 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:23.750 341 12682.80 57.70 54930.78 88888.00 2011-12-07 22:51:23.875 341 12682.83 57.70 54930.75 88888.00 2011-12-07 22:51:24.000 341 12682.88 57.65 54930.75 88888.00 2011-12-07 22:51:24.125 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:24.250 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:24.375 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:24.500 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:24.625 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:24.750 341 12682.77 57.67 54930.80 88888.00 2011-12-07 22:51:24.875 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:25.000 341 12682.80 57.67 54930.72 88888.00 2011-12-07 22:51:25.125 341 12682.85 57.67 54930.75 88888.00 2011-12-07 22:51:25.250 341 12682.80 57.65 54930.75 88888.00 2011-12-07 22:51:25.375 341 12682.83 57.65 54930.72 88888.00 2011-12-07 22:51:25.500 341 12682.85 57.65 54930.72 88888.00 2011-12-07 22:51:25.625 341 12682.85 57.65 54930.72 88888.00 2011-12-07 22:51:25.750 341 12682.83 57.67 54930.72 88888.00 2011-12-07 22:51:25.875 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:26.000 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:26.125 341 12682.80 57.67 54930.78 88888.00 2011-12-07 22:51:26.250 341 12682.80 57.65 54930.75 88888.00 2011-12-07 22:51:26.375 341 12682.80 57.67 54930.72 88888.00 2011-12-07 22:51:26.500 341 12682.75 57.67 54930.75 88888.00 2011-12-07 22:51:26.625 341 12682.73 57.67 54930.75 88888.00 2011-12-07 22:51:26.750 341 12682.77 57.70 54930.72 88888.00 2011-12-07 22:51:26.875 341 12682.77 57.70 54930.75 88888.00 2011-12-07 22:51:27.000 341 12682.75 57.70 54930.75 88888.00 2011-12-07 22:51:27.125 341 12682.75 57.70 54930.75 88888.00 2011-12-07 22:51:27.250 341 12682.75 57.70 54930.75 88888.00 2011-12-07 22:51:27.375 341 12682.77 57.70 54930.75 88888.00 2011-12-07 22:51:27.500 341 12682.80 57.70 54930.78 88888.00 2011-12-07 22:51:27.625 341 12682.80 57.70 54930.78 88888.00 2011-12-07 22:51:27.750 341 12682.83 57.73 54930.75 88888.00 2011-12-07 22:51:27.875 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:28.000 341 12682.83 57.67 54930.75 88888.00 2011-12-07 22:51:28.125 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:28.250 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:28.375 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:28.500 341 12682.70 57.67 54930.80 88888.00 2011-12-07 22:51:28.625 341 12682.70 57.70 54930.80 88888.00 2011-12-07 22:51:28.750 341 12682.73 57.67 54930.80 88888.00 2011-12-07 22:51:28.875 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:29.000 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:29.125 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:29.250 341 12682.85 57.70 54930.75 88888.00 2011-12-07 22:51:29.375 341 12682.85 57.73 54930.78 88888.00 2011-12-07 22:51:29.500 341 12682.80 57.70 54930.78 88888.00 2011-12-07 22:51:29.625 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:29.750 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:29.875 341 12682.80 57.70 54930.72 88888.00 2011-12-07 22:51:30.000 341 12682.80 57.67 54930.75 88888.00 2011-12-07 22:51:30.125 341 12682.75 57.67 54930.80 88888.00 2011-12-07 22:51:30.250 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:30.375 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:30.500 341 12682.70 57.70 54930.78 88888.00 2011-12-07 22:51:30.625 341 12682.77 57.70 54930.78 88888.00 2011-12-07 22:51:30.750 341 12682.77 57.73 54930.75 88888.00 2011-12-07 22:51:30.875 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:31.000 341 12682.75 57.75 54930.75 88888.00 2011-12-07 22:51:31.125 341 12682.75 57.75 54930.75 88888.00 2011-12-07 22:51:31.250 341 12682.73 57.73 54930.75 88888.00 2011-12-07 22:51:31.375 341 12682.75 57.70 54930.72 88888.00 2011-12-07 22:51:31.500 341 12682.77 57.75 54930.75 88888.00 2011-12-07 22:51:31.625 341 12682.77 57.73 54930.78 88888.00 2011-12-07 22:51:31.750 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:31.875 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:32.000 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:32.125 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:32.250 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:32.375 341 12682.70 57.73 54930.78 88888.00 2011-12-07 22:51:32.500 341 12682.67 57.75 54930.78 88888.00 2011-12-07 22:51:32.625 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:32.750 341 12682.77 57.73 54930.78 88888.00 2011-12-07 22:51:32.875 341 12682.80 57.70 54930.80 88888.00 2011-12-07 22:51:33.000 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:33.125 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:33.250 341 12682.67 57.67 54930.80 88888.00 2011-12-07 22:51:33.375 341 12682.62 57.70 54930.82 88888.00 2011-12-07 22:51:33.500 341 12682.60 57.70 54930.78 88888.00 2011-12-07 22:51:33.625 341 12682.65 57.70 54930.78 88888.00 2011-12-07 22:51:33.750 341 12682.70 57.70 54930.78 88888.00 2011-12-07 22:51:33.875 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:34.000 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:34.125 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:34.250 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:34.375 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:34.500 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:34.625 341 12682.65 57.73 54930.80 88888.00 2011-12-07 22:51:34.750 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:34.875 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:35.000 341 12682.73 57.73 54930.82 88888.00 2011-12-07 22:51:35.125 341 12682.70 57.73 54930.82 88888.00 2011-12-07 22:51:35.250 341 12682.73 57.70 54930.82 88888.00 2011-12-07 22:51:35.375 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:35.500 341 12682.73 57.70 54930.82 88888.00 2011-12-07 22:51:35.625 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:35.750 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:35.875 341 12682.65 57.73 54930.80 88888.00 2011-12-07 22:51:36.000 341 12682.65 57.73 54930.78 88888.00 2011-12-07 22:51:36.125 341 12682.65 57.73 54930.78 88888.00 2011-12-07 22:51:36.250 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:36.375 341 12682.67 57.75 54930.82 88888.00 2011-12-07 22:51:36.500 341 12682.65 57.75 54930.80 88888.00 2011-12-07 22:51:36.625 341 12682.70 57.73 54930.78 88888.00 2011-12-07 22:51:36.750 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:36.875 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:37.000 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:37.125 341 12682.75 57.75 54930.78 88888.00 2011-12-07 22:51:37.250 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:37.375 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:37.500 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:37.625 341 12682.75 57.73 54930.80 88888.00 2011-12-07 22:51:37.750 341 12682.77 57.73 54930.78 88888.00 2011-12-07 22:51:37.875 341 12682.80 57.73 54930.80 88888.00 2011-12-07 22:51:38.000 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:38.125 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:38.250 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:38.375 341 12682.73 57.70 54930.78 88888.00 2011-12-07 22:51:38.500 341 12682.67 57.73 54930.78 88888.00 2011-12-07 22:51:38.625 341 12682.65 57.70 54930.82 88888.00 2011-12-07 22:51:38.750 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:38.875 341 12682.65 57.70 54930.80 88888.00 2011-12-07 22:51:39.000 341 12682.70 57.70 54930.78 88888.00 2011-12-07 22:51:39.125 341 12682.77 57.70 54930.80 88888.00 2011-12-07 22:51:39.250 341 12682.80 57.67 54930.80 88888.00 2011-12-07 22:51:39.375 341 12682.77 57.70 54930.78 88888.00 2011-12-07 22:51:39.500 341 12682.73 57.73 54930.72 88888.00 2011-12-07 22:51:39.625 341 12682.70 57.73 54930.78 88888.00 2011-12-07 22:51:39.750 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:39.875 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:40.000 341 12682.80 57.70 54930.80 88888.00 2011-12-07 22:51:40.125 341 12682.80 57.70 54930.80 88888.00 2011-12-07 22:51:40.250 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:40.375 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:40.500 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:40.625 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:40.750 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:40.875 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:41.000 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:41.125 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:41.250 341 12682.67 57.70 54930.82 88888.00 2011-12-07 22:51:41.375 341 12682.70 57.73 54930.80 88888.00 2011-12-07 22:51:41.500 341 12682.75 57.73 54930.82 88888.00 2011-12-07 22:51:41.625 341 12682.77 57.70 54930.82 88888.00 2011-12-07 22:51:41.750 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:41.875 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:42.000 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:42.125 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:42.250 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:42.375 341 12682.73 57.70 54930.78 88888.00 2011-12-07 22:51:42.500 341 12682.73 57.73 54930.78 88888.00 2011-12-07 22:51:42.625 341 12682.70 57.73 54930.78 88888.00 2011-12-07 22:51:42.750 341 12682.70 57.73 54930.78 88888.00 2011-12-07 22:51:42.875 341 12682.73 57.70 54930.75 88888.00 2011-12-07 22:51:43.000 341 12682.70 57.67 54930.75 88888.00 2011-12-07 22:51:43.125 341 12682.70 57.70 54930.78 88888.00 2011-12-07 22:51:43.250 341 12682.73 57.70 54930.78 88888.00 2011-12-07 22:51:43.375 341 12682.83 57.67 54930.78 88888.00 2011-12-07 22:51:43.500 341 12682.88 57.70 54930.78 88888.00 2011-12-07 22:51:43.625 341 12682.83 57.70 54930.78 88888.00 2011-12-07 22:51:43.750 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:43.875 341 12682.77 57.70 54930.80 88888.00 2011-12-07 22:51:44.000 341 12682.80 57.67 54930.80 88888.00 2011-12-07 22:51:44.125 341 12682.85 57.70 54930.80 88888.00 2011-12-07 22:51:44.250 341 12682.83 57.70 54930.78 88888.00 2011-12-07 22:51:44.375 341 12682.80 57.73 54930.75 88888.00 2011-12-07 22:51:44.500 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:44.625 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:44.750 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:44.875 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:45.000 341 12682.75 57.73 54930.78 88888.00 2011-12-07 22:51:45.125 341 12682.70 57.70 54930.80 88888.00 2011-12-07 22:51:45.250 341 12682.70 57.67 54930.78 88888.00 2011-12-07 22:51:45.375 341 12682.75 57.67 54930.78 88888.00 2011-12-07 22:51:45.500 341 12682.77 57.70 54930.78 88888.00 2011-12-07 22:51:45.625 341 12682.75 57.67 54930.80 88888.00 2011-12-07 22:51:45.750 341 12682.75 57.67 54930.80 88888.00 2011-12-07 22:51:45.875 341 12682.77 57.70 54930.80 88888.00 2011-12-07 22:51:46.000 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:46.125 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:46.250 341 12682.80 57.70 54930.82 88888.00 2011-12-07 22:51:46.375 341 12682.83 57.70 54930.78 88888.00 2011-12-07 22:51:46.500 341 12682.83 57.70 54930.78 88888.00 2011-12-07 22:51:46.625 341 12682.80 57.70 54930.75 88888.00 2011-12-07 22:51:46.750 341 12682.80 57.70 54930.78 88888.00 2011-12-07 22:51:46.875 341 12682.83 57.73 54930.80 88888.00 2011-12-07 22:51:47.000 341 12682.85 57.73 54930.75 88888.00 2011-12-07 22:51:47.125 341 12682.83 57.73 54930.72 88888.00 2011-12-07 22:51:47.250 341 12682.80 57.73 54930.78 88888.00 2011-12-07 22:51:47.375 341 12682.85 57.73 54930.75 88888.00 2011-12-07 22:51:47.500 341 12682.85 57.75 54930.78 88888.00 2011-12-07 22:51:47.625 341 12682.85 57.70 54930.78 88888.00 2011-12-07 22:51:47.750 341 12682.85 57.70 54930.80 88888.00 2011-12-07 22:51:47.875 341 12682.85 57.73 54930.80 88888.00 2011-12-07 22:51:48.000 341 12682.80 57.73 54930.80 88888.00 2011-12-07 22:51:48.125 341 12682.80 57.73 54930.80 88888.00 2011-12-07 22:51:48.250 341 12682.77 57.70 54930.82 88888.00 2011-12-07 22:51:48.375 341 12682.73 57.73 54930.82 88888.00 2011-12-07 22:51:48.500 341 12682.75 57.73 54930.82 88888.00 2011-12-07 22:51:48.625 341 12682.73 57.73 54930.80 88888.00 2011-12-07 22:51:48.750 341 12682.70 57.75 54930.80 88888.00 2011-12-07 22:51:48.875 341 12682.75 57.73 54930.82 88888.00 2011-12-07 22:51:49.000 341 12682.75 57.73 54930.80 88888.00 2011-12-07 22:51:49.125 341 12682.67 57.70 54930.85 88888.00 2011-12-07 22:51:49.250 341 12682.62 57.70 54930.82 88888.00 2011-12-07 22:51:49.375 341 12682.65 57.70 54930.82 88888.00 2011-12-07 22:51:49.500 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:49.625 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:49.750 341 12682.70 57.70 54930.80 88888.00 2011-12-07 22:51:49.875 341 12682.70 57.70 54930.80 88888.00 2011-12-07 22:51:50.000 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:50.125 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:50.250 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:50.375 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:50.500 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:50.625 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:50.750 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:50.875 341 12682.62 57.70 54930.80 88888.00 2011-12-07 22:51:51.000 341 12682.62 57.70 54930.80 88888.00 2011-12-07 22:51:51.125 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:51.250 341 12682.70 57.70 54930.80 88888.00 2011-12-07 22:51:51.375 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:51.500 341 12682.67 57.73 54930.82 88888.00 2011-12-07 22:51:51.625 341 12682.67 57.75 54930.80 88888.00 2011-12-07 22:51:51.750 341 12682.70 57.75 54930.78 88888.00 2011-12-07 22:51:51.875 341 12682.67 57.73 54930.78 88888.00 2011-12-07 22:51:52.000 341 12682.62 57.73 54930.78 88888.00 2011-12-07 22:51:52.125 341 12682.65 57.70 54930.78 88888.00 2011-12-07 22:51:52.250 341 12682.65 57.67 54930.80 88888.00 2011-12-07 22:51:52.375 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:52.500 341 12682.77 57.73 54930.82 88888.00 2011-12-07 22:51:52.625 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:52.750 341 12682.67 57.70 54930.78 88888.00 2011-12-07 22:51:52.875 341 12682.67 57.73 54930.80 88888.00 2011-12-07 22:51:53.000 341 12682.73 57.70 54930.78 88888.00 2011-12-07 22:51:53.125 341 12682.80 57.70 54930.82 88888.00 2011-12-07 22:51:53.250 341 12682.75 57.70 54930.80 88888.00 2011-12-07 22:51:53.375 341 12682.77 57.70 54930.80 88888.00 2011-12-07 22:51:53.500 341 12682.73 57.70 54930.82 88888.00 2011-12-07 22:51:53.625 341 12682.70 57.70 54930.85 88888.00 2011-12-07 22:51:53.750 341 12682.77 57.70 54930.82 88888.00 2011-12-07 22:51:53.875 341 12682.77 57.67 54930.82 88888.00 2011-12-07 22:51:54.000 341 12682.75 57.70 54930.78 88888.00 2011-12-07 22:51:54.125 341 12682.73 57.70 54930.82 88888.00 2011-12-07 22:51:54.250 341 12682.67 57.67 54930.82 88888.00 2011-12-07 22:51:54.375 341 12682.70 57.67 54930.82 88888.00 2011-12-07 22:51:54.500 341 12682.77 57.67 54930.80 88888.00 2011-12-07 22:51:54.625 341 12682.75 57.70 54930.82 88888.00 2011-12-07 22:51:54.750 341 12682.75 57.67 54930.82 88888.00 2011-12-07 22:51:54.875 341 12682.80 57.70 54930.80 88888.00 2011-12-07 22:51:55.000 341 12682.75 57.73 54930.80 88888.00 2011-12-07 22:51:55.125 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:55.250 341 12682.67 57.70 54930.80 88888.00 2011-12-07 22:51:55.375 341 12682.70 57.67 54930.82 88888.00 2011-12-07 22:51:55.500 341 12682.70 57.70 54930.82 88888.00 2011-12-07 22:51:55.625 341 12682.73 57.70 54930.80 88888.00 2011-12-07 22:51:55.750 341 12682.77 57.73 54930.80 88888.00 2011-12-07 22:51:55.875 341 12682.77 57.67 54930.80 88888.00 2011-12-07 22:51:56.000 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:56.125 341 12682.75 57.67 54930.80 88888.00 2011-12-07 22:51:56.250 341 12682.75 57.67 54930.78 88888.00 2011-12-07 22:51:56.375 341 12682.80 57.67 54930.80 88888.00 2011-12-07 22:51:56.500 341 12682.80 57.67 54930.80 88888.00 2011-12-07 22:51:56.625 341 12682.77 57.67 54930.80 88888.00 2011-12-07 22:51:56.750 341 12682.73 57.67 54930.82 88888.00 2011-12-07 22:51:56.875 341 12682.73 57.67 54930.82 88888.00 2011-12-07 22:51:57.000 341 12682.80 57.67 54930.80 88888.00 2011-12-07 22:51:57.125 341 12682.77 57.67 54930.78 88888.00 2011-12-07 22:51:57.250 341 12682.77 57.65 54930.80 88888.00 2011-12-07 22:51:57.375 341 12682.80 57.65 54930.82 88888.00 2011-12-07 22:51:57.500 341 12682.77 57.67 54930.82 88888.00 2011-12-07 22:51:57.625 341 12682.73 57.67 54930.80 88888.00 2011-12-07 22:51:57.750 341 12682.70 57.67 54930.78 88888.00 2011-12-07 22:51:57.875 341 12682.70 57.65 54930.78 88888.00 2011-12-07 22:51:58.000 341 12682.70 57.67 54930.82 88888.00 2011-12-07 22:51:58.125 341 12682.77 57.67 54930.80 88888.00 2011-12-07 22:51:58.250 341 12682.70 57.67 54930.80 88888.00 2011-12-07 22:51:58.375 341 12682.73 57.67 54930.80 88888.00 2011-12-07 22:51:58.500 341 12682.70 57.67 54930.80 88888.00 2011-12-07 22:51:58.625 341 12682.75 57.65 54930.80 88888.00 2011-12-07 22:51:58.750 341 12682.73 57.65 54930.80 88888.00 2011-12-07 22:51:58.875 341 12682.77 57.65 54930.80 88888.00 2011-12-07 22:51:59.000 341 12682.77 57.62 54930.80 88888.00 2011-12-07 22:51:59.125 341 12682.75 57.65 54930.82 88888.00 2011-12-07 22:51:59.250 341 12682.70 57.62 54930.82 88888.00 2011-12-07 22:51:59.375 341 12682.75 57.65 54930.82 88888.00 2011-12-07 22:51:59.500 341 12682.83 57.65 54930.80 88888.00 2011-12-07 22:51:59.625 341 12682.80 57.65 54930.82 88888.00 2011-12-07 22:51:59.750 341 12682.80 57.62 54930.82 88888.00 2011-12-07 22:51:59.875 341 12682.80 57.62 54930.80 88888.00 2011-12-07 22:52:00.000 341 12682.80 57.62 54930.80 88888.00 2011-12-07 22:52:00.125 341 12682.83 57.62 54930.80 88888.00 2011-12-07 22:52:00.250 341 12682.83 57.60 54930.78 88888.00 2011-12-07 22:52:00.375 341 12682.85 57.62 54930.78 88888.00 2011-12-07 22:52:00.500 341 12682.83 57.62 54930.78 88888.00 2011-12-07 22:52:00.625 341 12682.80 57.62 54930.78 88888.00 2011-12-07 22:52:00.750 341 12682.77 57.62 54930.78 88888.00 2011-12-07 22:52:00.875 341 12682.80 57.62 54930.80 88888.00 2011-12-07 22:52:01.000 341 12682.83 57.62 54930.80 88888.00 2011-12-07 22:52:01.125 341 12682.83 57.60 54930.85 88888.00 2011-12-07 22:52:01.250 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:01.375 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:01.500 341 12682.83 57.60 54930.82 88888.00 2011-12-07 22:52:01.625 341 12682.80 57.60 54930.85 88888.00 2011-12-07 22:52:01.750 341 12682.85 57.60 54930.82 88888.00 2011-12-07 22:52:01.875 341 12682.90 57.62 54930.80 88888.00 2011-12-07 22:52:02.000 341 12682.92 57.60 54930.78 88888.00 2011-12-07 22:52:02.125 341 12682.88 57.60 54930.82 88888.00 2011-12-07 22:52:02.250 341 12682.85 57.60 54930.80 88888.00 2011-12-07 22:52:02.375 341 12682.85 57.62 54930.82 88888.00 2011-12-07 22:52:02.500 341 12682.88 57.62 54930.80 88888.00 2011-12-07 22:52:02.625 341 12682.88 57.60 54930.78 88888.00 2011-12-07 22:52:02.750 341 12682.85 57.60 54930.80 88888.00 2011-12-07 22:52:02.875 341 12682.80 57.62 54930.85 88888.00 2011-12-07 22:52:03.000 341 12682.80 57.62 54930.82 88888.00 2011-12-07 22:52:03.125 341 12682.88 57.62 54930.80 88888.00 2011-12-07 22:52:03.250 341 12682.95 57.58 54930.80 88888.00 2011-12-07 22:52:03.375 341 12682.92 57.60 54930.80 88888.00 2011-12-07 22:52:03.500 341 12682.83 57.60 54930.82 88888.00 2011-12-07 22:52:03.625 341 12682.80 57.58 54930.82 88888.00 2011-12-07 22:52:03.750 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:03.875 341 12682.80 57.60 54930.85 88888.00 2011-12-07 22:52:04.000 341 12682.83 57.60 54930.85 88888.00 2011-12-07 22:52:04.125 341 12682.88 57.60 54930.85 88888.00 2011-12-07 22:52:04.250 341 12682.85 57.60 54930.88 88888.00 2011-12-07 22:52:04.375 341 12682.88 57.60 54930.85 88888.00 2011-12-07 22:52:04.500 341 12682.83 57.60 54930.82 88888.00 2011-12-07 22:52:04.625 341 12682.80 57.58 54930.82 88888.00 2011-12-07 22:52:04.750 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:04.875 341 12682.88 57.60 54930.80 88888.00 2011-12-07 22:52:05.000 341 12682.88 57.60 54930.80 88888.00 2011-12-07 22:52:05.125 341 12682.90 57.60 54930.80 88888.00 2011-12-07 22:52:05.250 341 12682.85 57.58 54930.80 88888.00 2011-12-07 22:52:05.375 341 12682.88 57.60 54930.78 88888.00 2011-12-07 22:52:05.500 341 12682.88 57.62 54930.82 88888.00 2011-12-07 22:52:05.625 341 12682.90 57.62 54930.82 88888.00 2011-12-07 22:52:05.750 341 12682.90 57.60 54930.82 88888.00 2011-12-07 22:52:05.875 341 12682.88 57.58 54930.85 88888.00 2011-12-07 22:52:06.000 341 12682.90 57.60 54930.82 88888.00 2011-12-07 22:52:06.125 341 12682.88 57.60 54930.85 88888.00 2011-12-07 22:52:06.250 341 12682.85 57.60 54930.85 88888.00 2011-12-07 22:52:06.375 341 12682.83 57.60 54930.88 88888.00 2011-12-07 22:52:06.500 341 12682.85 57.62 54930.85 88888.00 2011-12-07 22:52:06.625 341 12682.83 57.60 54930.85 88888.00 2011-12-07 22:52:06.750 341 12682.88 57.60 54930.88 88888.00 2011-12-07 22:52:06.875 341 12682.85 57.60 54930.85 88888.00 2011-12-07 22:52:07.000 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:07.125 341 12682.83 57.62 54930.85 88888.00 2011-12-07 22:52:07.250 341 12682.83 57.60 54930.85 88888.00 2011-12-07 22:52:07.375 341 12682.80 57.60 54930.88 88888.00 2011-12-07 22:52:07.500 341 12682.77 57.60 54930.85 88888.00 2011-12-07 22:52:07.625 341 12682.75 57.60 54930.85 88888.00 2011-12-07 22:52:07.750 341 12682.75 57.62 54930.85 88888.00 2011-12-07 22:52:07.875 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:08.000 341 12682.80 57.58 54930.80 88888.00 2011-12-07 22:52:08.125 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:08.250 341 12682.83 57.60 54930.82 88888.00 2011-12-07 22:52:08.375 341 12682.80 57.60 54930.80 88888.00 2011-12-07 22:52:08.500 341 12682.75 57.60 54930.80 88888.00 2011-12-07 22:52:08.625 341 12682.75 57.58 54930.82 88888.00 2011-12-07 22:52:08.750 341 12682.75 57.60 54930.80 88888.00 2011-12-07 22:52:08.875 341 12682.67 57.62 54930.80 88888.00 2011-12-07 22:52:09.000 341 12682.75 57.60 54930.80 88888.00 2011-12-07 22:52:09.125 341 12682.75 57.60 54930.82 88888.00 2011-12-07 22:52:09.250 341 12682.70 57.58 54930.80 88888.00 2011-12-07 22:52:09.375 341 12682.73 57.58 54930.80 88888.00 2011-12-07 22:52:09.500 341 12682.70 57.58 54930.82 88888.00 2011-12-07 22:52:09.625 341 12682.73 57.60 54930.82 88888.00 2011-12-07 22:52:09.750 341 12682.75 57.60 54930.82 88888.00 2011-12-07 22:52:09.875 341 12682.75 57.58 54930.80 88888.00 2011-12-07 22:52:10.000 341 12682.75 57.55 54930.85 88888.00 2011-12-07 22:52:10.125 341 12682.73 57.58 54930.85 88888.00 2011-12-07 22:52:10.250 341 12682.73 57.55 54930.85 88888.00 2011-12-07 22:52:10.375 341 12682.80 57.58 54930.85 88888.00 2011-12-07 22:52:10.500 341 12682.80 57.60 54930.82 88888.00 2011-12-07 22:52:10.625 341 12682.75 57.60 54930.82 88888.00 2011-12-07 22:52:10.750 341 12682.77 57.58 54930.82 88888.00 2011-12-07 22:52:10.875 341 12682.80 57.58 54930.82 88888.00 2011-12-07 22:52:11.000 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:11.125 341 12682.75 57.60 54930.85 88888.00 2011-12-07 22:52:11.250 341 12682.77 57.58 54930.82 88888.00 2011-12-07 22:52:11.375 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:11.500 341 12682.73 57.60 54930.82 88888.00 2011-12-07 22:52:11.625 341 12682.70 57.60 54930.82 88888.00 2011-12-07 22:52:11.750 341 12682.73 57.60 54930.82 88888.00 2011-12-07 22:52:11.875 341 12682.75 57.60 54930.82 88888.00 2011-12-07 22:52:12.000 341 12682.80 57.58 54930.80 88888.00 2011-12-07 22:52:12.125 341 12682.80 57.58 54930.80 88888.00 2011-12-07 22:52:12.250 341 12682.75 57.60 54930.80 88888.00 2011-12-07 22:52:12.375 341 12682.75 57.62 54930.78 88888.00 2011-12-07 22:52:12.500 341 12682.73 57.60 54930.80 88888.00 2011-12-07 22:52:12.625 341 12682.67 57.58 54930.80 88888.00 2011-12-07 22:52:12.750 341 12682.73 57.58 54930.80 88888.00 2011-12-07 22:52:12.875 341 12682.77 57.60 54930.80 88888.00 2011-12-07 22:52:13.000 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:13.125 341 12682.70 57.60 54930.80 88888.00 2011-12-07 22:52:13.250 341 12682.67 57.58 54930.82 88888.00 2011-12-07 22:52:13.375 341 12682.67 57.60 54930.80 88888.00 2011-12-07 22:52:13.500 341 12682.67 57.62 54930.82 88888.00 2011-12-07 22:52:13.625 341 12682.73 57.60 54930.82 88888.00 2011-12-07 22:52:13.750 341 12682.77 57.60 54930.82 88888.00 2011-12-07 22:52:13.875 341 12682.73 57.62 54930.82 88888.00 2011-12-07 22:52:14.000 341 12682.67 57.62 54930.82 88888.00 2011-12-07 22:52:14.125 341 12682.67 57.60 54930.82 88888.00 2011-12-07 22:52:14.250 341 12682.67 57.60 54930.80 88888.00 2011-12-07 22:52:14.375 341 12682.73 57.62 54930.78 88888.00 2011-12-07 22:52:14.500 341 12682.70 57.60 54930.78 88888.00 2011-12-07 22:52:14.625 341 12682.65 57.60 54930.80 88888.00 2011-12-07 22:52:14.750 341 12682.70 57.62 54930.80 88888.00 2011-12-07 22:52:14.875 341 12682.70 57.60 54930.80 88888.00 2011-12-07 22:52:15.000 341 12682.65 57.62 54930.78 88888.00 2011-12-07 22:52:15.125 341 12682.62 57.62 54930.78 88888.00 2011-12-07 22:52:15.250 341 12682.60 57.58 54930.80 88888.00 2011-12-07 22:52:15.375 341 12682.62 57.58 54930.80 88888.00 2011-12-07 22:52:15.500 341 12682.62 57.58 54930.82 88888.00 2011-12-07 22:52:15.625 341 12682.62 57.58 54930.82 88888.00 2011-12-07 22:52:15.750 341 12682.67 57.60 54930.82 88888.00 2011-12-07 22:52:15.875 341 12682.67 57.60 54930.82 88888.00 2011-12-07 22:52:16.000 341 12682.65 57.60 54930.80 88888.00 2011-12-07 22:52:16.125 341 12682.65 57.60 54930.82 88888.00 2011-12-07 22:52:16.250 341 12682.65 57.55 54930.82 88888.00 2011-12-07 22:52:16.375 341 12682.62 57.58 54930.85 88888.00 2011-12-07 22:52:16.500 341 12682.65 57.60 54930.82 88888.00 2011-12-07 22:52:16.625 341 12682.65 57.60 54930.85 88888.00 2011-12-07 22:52:16.750 341 12682.62 57.60 54930.85 88888.00 2011-12-07 22:52:16.875 341 12682.62 57.60 54930.85 88888.00 2011-12-07 22:52:17.000 341 12682.62 57.58 54930.85 88888.00 2011-12-07 22:52:17.125 341 12682.62 57.60 54930.85 88888.00 2011-12-07 22:52:17.250 341 12682.60 57.58 54930.85 88888.00 2011-12-07 22:52:17.375 341 12682.60 57.60 54930.85 88888.00 2011-12-07 22:52:17.500 341 12682.60 57.60 54930.82 88888.00 2011-12-07 22:52:17.625 341 12682.60 57.58 54930.82 88888.00 2011-12-07 22:52:17.750 341 12682.60 57.58 54930.85 88888.00 2011-12-07 22:52:17.875 341 12682.58 57.58 54930.85 88888.00 2011-12-07 22:52:18.000 341 12682.58 57.58 54930.88 88888.00 2011-12-07 22:52:18.125 341 12682.65 57.58 54930.85 88888.00 2011-12-07 22:52:18.250 341 12682.60 57.58 54930.88 88888.00 2011-12-07 22:52:18.375 341 12682.60 57.58 54930.88 88888.00 2011-12-07 22:52:18.500 341 12682.58 57.60 54930.88 88888.00 2011-12-07 22:52:18.625 341 12682.55 57.60 54930.88 88888.00 2011-12-07 22:52:18.750 341 12682.55 57.60 54930.85 88888.00 2011-12-07 22:52:18.875 341 12682.60 57.60 54930.82 88888.00 2011-12-07 22:52:19.000 341 12682.62 57.58 54930.82 88888.00 2011-12-07 22:52:19.125 341 12682.65 57.55 54930.82 88888.00 2011-12-07 22:52:19.250 341 12682.58 57.58 54930.85 88888.00 2011-12-07 22:52:19.375 341 12682.58 57.58 54930.85 88888.00 2011-12-07 22:52:19.500 341 12682.55 57.60 54930.85 88888.00 2011-12-07 22:52:19.625 341 12682.52 57.60 54930.85 88888.00 2011-12-07 22:52:19.750 341 12682.55 57.60 54930.85 88888.00 2011-12-07 22:52:19.875 341 12682.55 57.62 54930.82 88888.00 2011-12-07 22:52:20.000 341 12682.50 57.60 54930.85 88888.00 2011-12-07 22:52:20.125 341 12682.52 57.60 54930.85 88888.00 2011-12-07 22:52:20.250 341 12682.52 57.60 54930.88 88888.00 2011-12-07 22:52:20.375 341 12682.60 57.58 54930.88 88888.00 2011-12-07 22:52:20.500 341 12682.65 57.58 54930.85 88888.00 2011-12-07 22:52:20.625 341 12682.62 57.58 54930.88 88888.00 2011-12-07 22:52:20.750 341 12682.55 57.58 54930.85 88888.00 2011-12-07 22:52:20.875 341 12682.55 57.58 54930.85 88888.00 2011-12-07 22:52:21.000 341 12682.55 57.55 54930.88 88888.00 2011-12-07 22:52:21.125 341 12682.58 57.58 54930.88 88888.00 2011-12-07 22:52:21.250 341 12682.50 57.58 54930.88 88888.00 2011-12-07 22:52:21.375 341 12682.50 57.58 54930.85 88888.00 2011-12-07 22:52:21.500 341 12682.48 57.60 54930.85 88888.00 2011-12-07 22:52:21.625 341 12682.52 57.60 54930.85 88888.00 2011-12-07 22:52:21.750 341 12682.58 57.60 54930.88 88888.00 2011-12-07 22:52:21.875 341 12682.55 57.60 54930.88 88888.00 2011-12-07 22:52:22.000 341 12682.52 57.60 54930.90 88888.00 2011-12-07 22:52:22.125 341 12682.55 57.60 54930.88 88888.00 2011-12-07 22:52:22.250 341 12682.58 57.60 54930.88 88888.00 2011-12-07 22:52:22.375 341 12682.60 57.58 54930.88 88888.00 2011-12-07 22:52:22.500 341 12682.60 57.60 54930.90 88888.00 2011-12-07 22:52:22.625 341 12682.50 57.60 54930.90 88888.00 2011-12-07 22:52:22.750 341 12682.48 57.60 54930.90 88888.00 2011-12-07 22:52:22.875 341 12682.48 57.58 54930.88 88888.00 2011-12-07 22:52:23.000 341 12682.48 57.58 54930.88 88888.00 2011-12-07 22:52:23.125 341 12682.45 57.58 54930.90 88888.00 2011-12-07 22:52:23.250 341 12682.42 57.58 54930.90 88888.00 2011-12-07 22:52:23.375 341 12682.52 57.58 54930.90 88888.00 2011-12-07 22:52:23.500 341 12682.55 57.58 54930.90 88888.00 2011-12-07 22:52:23.625 341 12682.58 57.60 54930.88 88888.00 2011-12-07 22:52:23.750 341 12682.58 57.60 54930.88 88888.00 2011-12-07 22:52:23.875 341 12682.55 57.60 54930.88 88888.00 2011-12-07 22:52:24.000 341 12682.52 57.58 54930.85 88888.00 2011-12-07 22:52:24.125 341 12682.55 57.58 54930.88 88888.00 2011-12-07 22:52:24.250 341 12682.52 57.58 54930.90 88888.00 2011-12-07 22:52:24.375 341 12682.52 57.60 54930.88 88888.00 2011-12-07 22:52:24.500 341 12682.45 57.62 54930.88 88888.00 2011-12-07 22:52:24.625 341 12682.50 57.60 54930.90 88888.00 2011-12-07 22:52:24.750 341 12682.52 57.60 54930.90 88888.00 2011-12-07 22:52:24.875 341 12682.55 57.60 54930.90 88888.00 2011-12-07 22:52:25.000 341 12682.55 57.62 54930.90 88888.00 2011-12-07 22:52:25.125 341 12682.58 57.60 54930.90 88888.00 2011-12-07 22:52:25.250 341 12682.52 57.58 54930.90 88888.00 2011-12-07 22:52:25.375 341 12682.48 57.60 54930.90 88888.00 2011-12-07 22:52:25.500 341 12682.50 57.58 54930.88 88888.00 2011-12-07 22:52:25.625 341 12682.50 57.60 54930.88 88888.00 2011-12-07 22:52:25.750 341 12682.48 57.58 54930.90 88888.00 2011-12-07 22:52:25.875 341 12682.48 57.58 54930.88 88888.00 2011-12-07 22:52:26.000 341 12682.50 57.60 54930.88 88888.00 2011-12-07 22:52:26.125 341 12682.48 57.60 54930.90 88888.00 2011-12-07 22:52:26.250 341 12682.45 57.58 54930.88 88888.00 2011-12-07 22:52:26.375 341 12682.45 57.60 54930.88 88888.00 2011-12-07 22:52:26.500 341 12682.42 57.60 54930.90 88888.00 2011-12-07 22:52:26.625 341 12682.42 57.62 54930.88 88888.00 2011-12-07 22:52:26.750 341 12682.42 57.62 54930.88 88888.00 2011-12-07 22:52:26.875 341 12682.45 57.60 54930.88 88888.00 2011-12-07 22:52:27.000 341 12682.48 57.60 54930.88 88888.00 2011-12-07 22:52:27.125 341 12682.45 57.62 54930.93 88888.00 2011-12-07 22:52:27.250 341 12682.40 57.60 54930.93 88888.00 2011-12-07 22:52:27.375 341 12682.42 57.62 54930.90 88888.00 2011-12-07 22:52:27.500 341 12682.40 57.62 54930.90 88888.00 2011-12-07 22:52:27.625 341 12682.38 57.62 54930.88 88888.00 2011-12-07 22:52:27.750 341 12682.40 57.62 54930.88 88888.00 2011-12-07 22:52:27.875 341 12682.40 57.62 54930.88 88888.00 2011-12-07 22:52:28.000 341 12682.42 57.62 54930.88 88888.00 2011-12-07 22:52:28.125 341 12682.38 57.62 54930.90 88888.00 2011-12-07 22:52:28.250 341 12682.38 57.62 54930.88 88888.00 2011-12-07 22:52:28.375 341 12682.40 57.62 54930.90 88888.00 2011-12-07 22:52:28.500 341 12682.40 57.62 54930.90 88888.00 2011-12-07 22:52:28.625 341 12682.40 57.60 54930.90 88888.00 2011-12-07 22:52:28.750 341 12682.40 57.62 54930.90 88888.00 2011-12-07 22:52:28.875 341 12682.40 57.62 54930.88 88888.00 2011-12-07 22:52:29.000 341 12682.40 57.62 54930.88 88888.00 2011-12-07 22:52:29.125 341 12682.38 57.62 54930.90 88888.00 2011-12-07 22:52:29.250 341 12682.33 57.60 54930.90 88888.00 2011-12-07 22:52:29.375 341 12682.38 57.62 54930.90 88888.00 2011-12-07 22:52:29.500 341 12682.40 57.60 54930.88 88888.00 2011-12-07 22:52:29.625 341 12682.38 57.62 54930.88 88888.00 2011-12-07 22:52:29.750 341 12682.35 57.62 54930.88 88888.00 2011-12-07 22:52:29.875 341 12682.38 57.65 54930.90 88888.00 2011-12-07 22:52:30.000 341 12682.38 57.65 54930.88 88888.00 2011-12-07 22:52:30.125 341 12682.38 57.62 54930.90 88888.00 2011-12-07 22:52:30.250 341 12682.35 57.60 54930.85 88888.00 2011-12-07 22:52:30.375 341 12682.38 57.62 54930.88 88888.00 2011-12-07 22:52:30.500 341 12682.40 57.65 54930.88 88888.00 2011-12-07 22:52:30.625 341 12682.40 57.62 54930.85 88888.00 2011-12-07 22:52:30.750 341 12682.38 57.62 54930.85 88888.00 2011-12-07 22:52:30.875 341 12682.35 57.62 54930.85 88888.00 2011-12-07 22:52:31.000 341 12682.35 57.62 54930.88 88888.00 2011-12-07 22:52:31.125 341 12682.35 57.65 54930.90 88888.00 2011-12-07 22:52:31.250 341 12682.33 57.62 54930.88 88888.00 2011-12-07 22:52:31.375 341 12682.30 57.62 54930.88 88888.00 2011-12-07 22:52:31.500 341 12682.33 57.62 54930.88 88888.00 2011-12-07 22:52:31.625 341 12682.30 57.65 54930.85 88888.00 2011-12-07 22:52:31.750 341 12682.30 57.65 54930.88 88888.00 2011-12-07 22:52:31.875 341 12682.27 57.62 54930.88 88888.00 2011-12-07 22:52:32.000 341 12682.30 57.65 54930.82 88888.00 2011-12-07 22:52:32.125 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:32.250 341 12682.25 57.62 54930.88 88888.00 2011-12-07 22:52:32.375 341 12682.27 57.65 54930.82 88888.00 2011-12-07 22:52:32.500 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:32.625 341 12682.23 57.65 54930.88 88888.00 2011-12-07 22:52:32.750 341 12682.25 57.67 54930.85 88888.00 2011-12-07 22:52:32.875 341 12682.33 57.65 54930.85 88888.00 2011-12-07 22:52:33.000 341 12682.33 57.65 54930.85 88888.00 2011-12-07 22:52:33.125 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:33.250 341 12682.23 57.65 54930.90 88888.00 2011-12-07 22:52:33.375 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:33.500 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:33.625 341 12682.33 57.65 54930.90 88888.00 2011-12-07 22:52:33.750 341 12682.33 57.65 54930.88 88888.00 2011-12-07 22:52:33.875 341 12682.33 57.65 54930.88 88888.00 2011-12-07 22:52:34.000 341 12682.33 57.65 54930.88 88888.00 2011-12-07 22:52:34.125 341 12682.35 57.65 54930.88 88888.00 2011-12-07 22:52:34.250 341 12682.30 57.65 54930.82 88888.00 2011-12-07 22:52:34.375 341 12682.33 57.67 54930.85 88888.00 2011-12-07 22:52:34.500 341 12682.33 57.70 54930.85 88888.00 2011-12-07 22:52:34.625 341 12682.35 57.67 54930.85 88888.00 2011-12-07 22:52:34.750 341 12682.35 57.67 54930.82 88888.00 2011-12-07 22:52:34.875 341 12682.35 57.67 54930.85 88888.00 2011-12-07 22:52:35.000 341 12682.35 57.67 54930.88 88888.00 2011-12-07 22:52:35.125 341 12682.30 57.67 54930.88 88888.00 2011-12-07 22:52:35.250 341 12682.25 57.67 54930.88 88888.00 2011-12-07 22:52:35.375 341 12682.23 57.65 54930.85 88888.00 2011-12-07 22:52:35.500 341 12682.25 57.70 54930.85 88888.00 2011-12-07 22:52:35.625 341 12682.33 57.70 54930.82 88888.00 2011-12-07 22:52:35.750 341 12682.35 57.67 54930.82 88888.00 2011-12-07 22:52:35.875 341 12682.33 57.67 54930.82 88888.00 2011-12-07 22:52:36.000 341 12682.33 57.67 54930.85 88888.00 2011-12-07 22:52:36.125 341 12682.35 57.67 54930.85 88888.00 2011-12-07 22:52:36.250 341 12682.35 57.67 54930.88 88888.00 2011-12-07 22:52:36.375 341 12682.38 57.67 54930.90 88888.00 2011-12-07 22:52:36.500 341 12682.33 57.67 54930.88 88888.00 2011-12-07 22:52:36.625 341 12682.30 57.67 54930.88 88888.00 2011-12-07 22:52:36.750 341 12682.35 57.67 54930.88 88888.00 2011-12-07 22:52:36.875 341 12682.33 57.65 54930.85 88888.00 2011-12-07 22:52:37.000 341 12682.30 57.67 54930.88 88888.00 2011-12-07 22:52:37.125 341 12682.33 57.67 54930.90 88888.00 2011-12-07 22:52:37.250 341 12682.27 57.67 54930.90 88888.00 2011-12-07 22:52:37.375 341 12682.20 57.67 54930.90 88888.00 2011-12-07 22:52:37.500 341 12682.25 57.65 54930.90 88888.00 2011-12-07 22:52:37.625 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:37.750 341 12682.25 57.67 54930.88 88888.00 2011-12-07 22:52:37.875 341 12682.23 57.65 54930.88 88888.00 2011-12-07 22:52:38.000 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:38.125 341 12682.30 57.65 54930.88 88888.00 2011-12-07 22:52:38.250 341 12682.33 57.65 54930.90 88888.00 2011-12-07 22:52:38.375 341 12682.33 57.65 54930.88 88888.00 2011-12-07 22:52:38.500 341 12682.27 57.65 54930.90 88888.00 2011-12-07 22:52:38.625 341 12682.25 57.67 54930.93 88888.00 2011-12-07 22:52:38.750 341 12682.27 57.65 54930.93 88888.00 2011-12-07 22:52:38.875 341 12682.27 57.67 54930.88 88888.00 2011-12-07 22:52:39.000 341 12682.27 57.65 54930.90 88888.00 2011-12-07 22:52:39.125 341 12682.25 57.65 54930.90 88888.00 2011-12-07 22:52:39.250 341 12682.25 57.67 54930.88 88888.00 2011-12-07 22:52:39.375 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:39.500 341 12682.27 57.65 54930.88 88888.00 2011-12-07 22:52:39.625 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:39.750 341 12682.30 57.65 54930.88 88888.00 2011-12-07 22:52:39.875 341 12682.27 57.67 54930.90 88888.00 2011-12-07 22:52:40.000 341 12682.30 57.67 54930.88 88888.00 2011-12-07 22:52:40.125 341 12682.30 57.67 54930.90 88888.00 2011-12-07 22:52:40.250 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:40.375 341 12682.33 57.65 54930.88 88888.00 2011-12-07 22:52:40.500 341 12682.35 57.65 54930.90 88888.00 2011-12-07 22:52:40.625 341 12682.30 57.65 54930.93 88888.00 2011-12-07 22:52:40.750 341 12682.25 57.65 54930.95 88888.00 2011-12-07 22:52:40.875 341 12682.23 57.67 54930.93 88888.00 2011-12-07 22:52:41.000 341 12682.25 57.67 54930.93 88888.00 2011-12-07 22:52:41.125 341 12682.27 57.65 54930.93 88888.00 2011-12-07 22:52:41.250 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:41.375 341 12682.33 57.65 54930.90 88888.00 2011-12-07 22:52:41.500 341 12682.33 57.65 54930.90 88888.00 2011-12-07 22:52:41.625 341 12682.27 57.62 54930.90 88888.00 2011-12-07 22:52:41.750 341 12682.33 57.62 54930.93 88888.00 2011-12-07 22:52:41.875 341 12682.35 57.62 54930.90 88888.00 2011-12-07 22:52:42.000 341 12682.33 57.62 54930.90 88888.00 2011-12-07 22:52:42.125 341 12682.33 57.65 54930.90 88888.00 2011-12-07 22:52:42.250 341 12682.30 57.65 54930.93 88888.00 2011-12-07 22:52:42.375 341 12682.30 57.65 54930.90 88888.00 2011-12-07 22:52:42.500 341 12682.20 57.65 54930.93 88888.00 2011-12-07 22:52:42.625 341 12682.23 57.62 54930.90 88888.00 2011-12-07 22:52:42.750 341 12682.23 57.65 54930.90 88888.00 2011-12-07 22:52:42.875 341 12682.23 57.65 54930.88 88888.00 2011-12-07 22:52:43.000 341 12682.25 57.62 54930.90 88888.00 2011-12-07 22:52:43.125 341 12682.27 57.62 54930.93 88888.00 2011-12-07 22:52:43.250 341 12682.25 57.62 54930.90 88888.00 2011-12-07 22:52:43.375 341 12682.30 57.62 54930.93 88888.00 2011-12-07 22:52:43.500 341 12682.25 57.62 54930.90 88888.00 2011-12-07 22:52:43.625 341 12682.27 57.62 54930.90 88888.00 2011-12-07 22:52:43.750 341 12682.30 57.62 54930.93 88888.00 2011-12-07 22:52:43.875 341 12682.30 57.62 54930.93 88888.00 2011-12-07 22:52:44.000 341 12682.23 57.62 54930.90 88888.00 2011-12-07 22:52:44.125 341 12682.17 57.62 54930.90 88888.00 2011-12-07 22:52:44.250 341 12682.15 57.62 54930.90 88888.00 2011-12-07 22:52:44.375 341 12682.20 57.62 54930.93 88888.00 2011-12-07 22:52:44.500 341 12682.25 57.65 54930.90 88888.00 2011-12-07 22:52:44.625 341 12682.27 57.60 54930.93 88888.00 2011-12-07 22:52:44.750 341 12682.27 57.62 54930.93 88888.00 2011-12-07 22:52:44.875 341 12682.33 57.62 54930.90 88888.00 2011-12-07 22:52:45.000 341 12682.35 57.62 54930.90 88888.00 2011-12-07 22:52:45.125 341 12682.30 57.60 54930.88 88888.00 2011-12-07 22:52:45.250 341 12682.17 57.60 54930.88 88888.00 2011-12-07 22:52:45.375 341 12682.20 57.62 54930.88 88888.00 2011-12-07 22:52:45.500 341 12682.23 57.62 54930.88 88888.00 2011-12-07 22:52:45.625 341 12682.17 57.62 54930.90 88888.00 2011-12-07 22:52:45.750 341 12682.10 57.62 54930.90 88888.00 2011-12-07 22:52:45.875 341 12682.17 57.65 54930.93 88888.00 2011-12-07 22:52:46.000 341 12682.23 57.65 54930.95 88888.00 2011-12-07 22:52:46.125 341 12682.27 57.65 54930.95 88888.00 2011-12-07 22:52:46.250 341 12682.27 57.62 54930.90 88888.00 2011-12-07 22:52:46.375 341 12682.25 57.62 54930.90 88888.00 2011-12-07 22:52:46.500 341 12682.20 57.62 54930.90 88888.00 2011-12-07 22:52:46.625 341 12682.12 57.65 54930.90 88888.00 2011-12-07 22:52:46.750 341 12682.10 57.65 54930.88 88888.00 2011-12-07 22:52:46.875 341 12682.12 57.62 54930.88 88888.00 2011-12-07 22:52:47.000 341 12682.20 57.65 54930.90 88888.00 2011-12-07 22:52:47.125 341 12682.20 57.67 54930.90 88888.00 2011-12-07 22:52:47.250 341 12682.17 57.60 54930.93 88888.00 2011-12-07 22:52:47.375 341 12682.17 57.62 54930.90 88888.00 2011-12-07 22:52:47.500 341 12682.17 57.62 54930.85 88888.00 2011-12-07 22:52:47.625 341 12682.17 57.65 54930.90 88888.00 2011-12-07 22:52:47.750 341 12682.12 57.67 54930.90 88888.00 2011-12-07 22:52:47.875 341 12682.15 57.62 54930.93 88888.00 2011-12-07 22:52:48.000 341 12682.20 57.62 54930.90 88888.00 2011-12-07 22:52:48.125 341 12682.20 57.65 54930.90 88888.00 2011-12-07 22:52:48.250 341 12682.17 57.65 54930.95 88888.00 2011-12-07 22:52:48.375 341 12682.25 57.65 54930.93 88888.00 2011-12-07 22:52:48.500 341 12682.25 57.62 54930.90 88888.00 2011-12-07 22:52:48.625 341 12682.25 57.65 54930.90 88888.00 2011-12-07 22:52:48.750 341 12682.25 57.65 54930.93 88888.00 2011-12-07 22:52:48.875 341 12682.25 57.65 54930.93 88888.00 2011-12-07 22:52:49.000 341 12682.17 57.65 54930.90 88888.00 2011-12-07 22:52:49.125 341 12682.15 57.65 54930.90 88888.00 2011-12-07 22:52:49.250 341 12682.12 57.65 54930.90 88888.00 2011-12-07 22:52:49.375 341 12682.15 57.65 54930.88 88888.00 2011-12-07 22:52:49.500 341 12682.17 57.65 54930.88 88888.00 2011-12-07 22:52:49.625 341 12682.20 57.65 54930.88 88888.00 2011-12-07 22:52:49.750 341 12682.17 57.65 54930.88 88888.00 2011-12-07 22:52:49.875 341 12682.10 57.65 54930.88 88888.00 2011-12-07 22:52:50.000 341 12682.02 57.67 54930.88 88888.00 2011-12-07 22:52:50.125 341 12682.02 57.67 54930.88 88888.00 2011-12-07 22:52:50.250 341 12682.08 57.62 54930.85 88888.00 2011-12-07 22:52:50.375 341 12682.10 57.65 54930.82 88888.00 2011-12-07 22:52:50.500 341 12682.15 57.65 54930.85 88888.00 2011-12-07 22:52:50.625 341 12682.10 57.67 54930.88 88888.00 2011-12-07 22:52:50.750 341 12682.05 57.65 54930.90 88888.00 2011-12-07 22:52:50.875 341 12682.02 57.67 54930.88 88888.00 2011-12-07 22:52:51.000 341 12682.05 57.65 54930.85 88888.00 2011-12-07 22:52:51.125 341 12682.05 57.65 54930.82 88888.00 2011-12-07 22:52:51.250 341 12682.02 57.65 54930.85 88888.00 2011-12-07 22:52:51.375 341 12682.10 57.65 54930.85 88888.00 2011-12-07 22:52:51.500 341 12682.10 57.67 54930.85 88888.00 2011-12-07 22:52:51.625 341 12682.05 57.67 54930.85 88888.00 2011-12-07 22:52:51.750 341 12682.02 57.67 54930.82 88888.00 2011-12-07 22:52:51.875 341 12682.05 57.67 54930.82 88888.00 2011-12-07 22:52:52.000 341 12682.15 57.67 54930.85 88888.00 2011-12-07 22:52:52.125 341 12682.17 57.67 54930.85 88888.00 2011-12-07 22:52:52.250 341 12682.15 57.65 54930.85 88888.00 2011-12-07 22:52:52.375 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:52.500 341 12682.17 57.70 54930.88 88888.00 2011-12-07 22:52:52.625 341 12682.17 57.70 54930.85 88888.00 2011-12-07 22:52:52.750 341 12682.15 57.70 54930.88 88888.00 2011-12-07 22:52:52.875 341 12682.15 57.67 54930.88 88888.00 2011-12-07 22:52:53.000 341 12682.17 57.67 54930.85 88888.00 2011-12-07 22:52:53.125 341 12682.17 57.67 54930.88 88888.00 2011-12-07 22:52:53.250 341 12682.15 57.67 54930.85 88888.00 2011-12-07 22:52:53.375 341 12682.17 57.65 54930.85 88888.00 2011-12-07 22:52:53.500 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:53.625 341 12682.23 57.67 54930.88 88888.00 2011-12-07 22:52:53.750 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:53.875 341 12682.12 57.70 54930.82 88888.00 2011-12-07 22:52:54.000 341 12682.12 57.67 54930.82 88888.00 2011-12-07 22:52:54.125 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:54.250 341 12682.20 57.67 54930.88 88888.00 2011-12-07 22:52:54.375 341 12682.17 57.67 54930.85 88888.00 2011-12-07 22:52:54.500 341 12682.17 57.70 54930.85 88888.00 2011-12-07 22:52:54.625 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:54.750 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:54.875 341 12682.20 57.65 54930.85 88888.00 2011-12-07 22:52:55.000 341 12682.17 57.65 54930.85 88888.00 2011-12-07 22:52:55.125 341 12682.20 57.65 54930.88 88888.00 2011-12-07 22:52:55.250 341 12682.20 57.62 54930.85 88888.00 2011-12-07 22:52:55.375 341 12682.20 57.67 54930.88 88888.00 2011-12-07 22:52:55.500 341 12682.17 57.67 54930.88 88888.00 2011-12-07 22:52:55.625 341 12682.17 57.67 54930.90 88888.00 2011-12-07 22:52:55.750 341 12682.17 57.67 54930.90 88888.00 2011-12-07 22:52:55.875 341 12682.15 57.70 54930.88 88888.00 2011-12-07 22:52:56.000 341 12682.17 57.70 54930.85 88888.00 2011-12-07 22:52:56.125 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:56.250 341 12682.15 57.67 54930.88 88888.00 2011-12-07 22:52:56.375 341 12682.15 57.65 54930.90 88888.00 2011-12-07 22:52:56.500 341 12682.23 57.67 54930.82 88888.00 2011-12-07 22:52:56.625 341 12682.27 57.67 54930.88 88888.00 2011-12-07 22:52:56.750 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:56.875 341 12682.15 57.65 54930.85 88888.00 2011-12-07 22:52:57.000 341 12682.15 57.67 54930.85 88888.00 2011-12-07 22:52:57.125 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:57.250 341 12682.17 57.67 54930.88 88888.00 2011-12-07 22:52:57.375 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:57.500 341 12682.20 57.67 54930.82 88888.00 2011-12-07 22:52:57.625 341 12682.23 57.65 54930.80 88888.00 2011-12-07 22:52:57.750 341 12682.23 57.67 54930.82 88888.00 2011-12-07 22:52:57.875 341 12682.27 57.65 54930.82 88888.00 2011-12-07 22:52:58.000 341 12682.25 57.65 54930.85 88888.00 2011-12-07 22:52:58.125 341 12682.25 57.65 54930.88 88888.00 2011-12-07 22:52:58.250 341 12682.25 57.67 54930.88 88888.00 2011-12-07 22:52:58.375 341 12682.25 57.70 54930.85 88888.00 2011-12-07 22:52:58.500 341 12682.23 57.70 54930.88 88888.00 2011-12-07 22:52:58.625 341 12682.17 57.70 54930.85 88888.00 2011-12-07 22:52:58.750 341 12682.17 57.70 54930.82 88888.00 2011-12-07 22:52:58.875 341 12682.17 57.70 54930.88 88888.00 2011-12-07 22:52:59.000 341 12682.17 57.70 54930.88 88888.00 2011-12-07 22:52:59.125 341 12682.25 57.70 54930.88 88888.00 2011-12-07 22:52:59.250 341 12682.27 57.67 54930.88 88888.00 2011-12-07 22:52:59.375 341 12682.27 57.67 54930.85 88888.00 2011-12-07 22:52:59.500 341 12682.20 57.67 54930.82 88888.00 2011-12-07 22:52:59.625 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:59.750 341 12682.20 57.67 54930.85 88888.00 2011-12-07 22:52:59.875 341 12682.23 57.67 54930.88 88888.00 2011-12-07 22:53:00.000 341 12682.25 57.70 54930.88 88888.00 2011-12-07 22:53:00.125 341 12682.27 57.67 54930.90 88888.00 2011-12-07 22:53:00.250 341 12682.20 57.70 54930.90 88888.00 2011-12-07 22:53:00.375 341 12682.23 57.73 54930.90 88888.00 2011-12-07 22:53:00.500 341 12682.27 57.73 54930.90 88888.00 2011-12-07 22:53:00.625 341 12682.25 57.73 54930.90 88888.00 2011-12-07 22:53:00.750 341 12682.17 57.70 54930.88 88888.00 2011-12-07 22:53:00.875 341 12682.15 57.73 54930.88 88888.00 2011-12-07 22:53:01.000 341 12682.20 57.70 54930.85 88888.00 2011-12-07 22:53:01.125 341 12682.20 57.67 54930.90 88888.00 2011-12-07 22:53:01.250 341 12682.20 57.70 54930.90 88888.00 2011-12-07 22:53:01.375 341 12682.27 57.70 54930.88 88888.00 2011-12-07 22:53:01.500 341 12682.25 57.73 54930.85 88888.00 2011-12-07 22:53:01.625 341 12682.17 57.73 54930.88 88888.00 2011-12-07 22:53:01.750 341 12682.15 57.70 54930.85 88888.00 2011-12-07 22:53:01.875 341 12682.20 57.70 54930.85 88888.00 2011-12-07 22:53:02.000 341 12682.27 57.73 54930.85 88888.00 2011-12-07 22:53:02.125 341 12682.23 57.73 54930.88 88888.00 2011-12-07 22:53:02.250 341 12682.20 57.70 54930.88 88888.00 2011-12-07 22:53:02.375 341 12682.27 57.73 54930.85 88888.00 2011-12-07 22:53:02.500 341 12682.27 57.70 54930.82 88888.00 2011-12-07 22:53:02.625 341 12682.25 57.70 54930.80 88888.00 2011-12-07 22:53:02.750 341 12682.25 57.70 54930.82 88888.00 2011-12-07 22:53:02.875 341 12682.27 57.70 54930.82 88888.00 2011-12-07 22:53:03.000 341 12682.27 57.70 54930.85 88888.00 2011-12-07 22:53:03.125 341 12682.25 57.70 54930.85 88888.00 2011-12-07 22:53:03.250 341 12682.25 57.67 54930.85 88888.00 2011-12-07 22:53:03.375 341 12682.25 57.73 54930.85 88888.00 2011-12-07 22:53:03.500 341 12682.27 57.67 54930.85 88888.00 2011-12-07 22:53:03.625 341 12682.25 57.67 54930.85 88888.00 2011-12-07 22:53:03.750 341 12682.33 57.70 54930.85 88888.00 2011-12-07 22:53:03.875 341 12682.33 57.70 54930.85 88888.00 2011-12-07 22:53:04.000 341 12682.27 57.70 54930.82 88888.00 2011-12-07 22:53:04.125 341 12682.25 57.70 54930.85 88888.00 2011-12-07 22:53:04.250 341 12682.20 57.67 54930.88 88888.00 2011-12-07 22:53:04.375 341 12682.23 57.70 54930.85 88888.00 2011-12-07 22:53:04.500 341 12682.20 57.73 54930.85 88888.00 2011-12-07 22:53:04.625 341 12682.25 57.70 54930.82 88888.00 2011-12-07 22:53:04.750 341 12682.33 57.70 54930.80 88888.00 2011-12-07 22:53:04.875 341 12682.35 57.70 54930.85 88888.00 2011-12-07 22:53:05.000 341 12682.35 57.67 54930.88 88888.00 2011-12-07 22:53:05.125 341 12682.38 57.67 54930.88 88888.00 2011-12-07 22:53:05.250 341 12682.38 57.67 54930.85 88888.00 2011-12-07 22:53:05.375 341 12682.38 57.70 54930.82 88888.00 2011-12-07 22:53:05.500 341 12682.38 57.70 54930.82 88888.00 2011-12-07 22:53:05.625 341 12682.38 57.67 54930.82 88888.00 2011-12-07 22:53:05.750 341 12682.38 57.70 54930.85 88888.00 2011-12-07 22:53:05.875 341 12682.40 57.70 54930.85 88888.00 2011-12-07 22:53:06.000 341 12682.38 57.70 54930.82 88888.00 2011-12-07 22:53:06.125 341 12682.35 57.70 54930.82 88888.00 2011-12-07 22:53:06.250 341 12682.33 57.73 54930.80 88888.00 2011-12-07 22:53:06.375 341 12682.33 57.70 54930.82 88888.00 2011-12-07 22:53:06.500 341 12682.30 57.70 54930.85 88888.00 2011-12-07 22:53:06.625 341 12682.30 57.67 54930.82 88888.00 2011-12-07 22:53:06.750 341 12682.30 57.67 54930.82 88888.00 2011-12-07 22:53:06.875 341 12682.27 57.70 54930.82 88888.00 2011-12-07 22:53:07.000 341 12682.30 57.70 54930.82 88888.00 2011-12-07 22:53:07.125 341 12682.35 57.73 54930.82 88888.00 2011-12-07 22:53:07.250 341 12682.35 57.73 54930.82 88888.00 2011-12-07 22:53:07.375 341 12682.33 57.73 54930.80 88888.00 2011-12-07 22:53:07.500 341 12682.27 57.70 54930.78 88888.00 2011-12-07 22:53:07.625 341 12682.27 57.70 54930.80 88888.00 2011-12-07 22:53:07.750 341 12682.35 57.67 54930.80 88888.00 2011-12-07 22:53:07.875 341 12682.35 57.70 54930.80 88888.00 2011-12-07 22:53:08.000 341 12682.35 57.67 54930.80 88888.00 2011-12-07 22:53:08.125 341 12682.33 57.70 54930.82 88888.00 2011-12-07 22:53:08.250 341 12682.30 57.65 54930.80 88888.00 2011-12-07 22:53:08.375 341 12682.35 57.70 54930.80 88888.00 2011-12-07 22:53:08.500 341 12682.35 57.67 54930.78 88888.00 2011-12-07 22:53:08.625 341 12682.35 57.65 54930.75 88888.00 2011-12-07 22:53:08.750 341 12682.35 57.67 54930.78 88888.00 2011-12-07 22:53:08.875 341 12682.33 57.67 54930.80 88888.00 2011-12-07 22:53:09.000 341 12682.30 57.70 54930.80 88888.00 2011-12-07 22:53:09.125 341 12682.33 57.73 54930.82 88888.00 2011-12-07 22:53:09.250 341 12682.33 57.67 54930.82 88888.00 2011-12-07 22:53:09.375 341 12682.35 57.70 54930.82 88888.00 2011-12-07 22:53:09.500 341 12682.35 57.70 54930.78 88888.00 2011-12-07 22:53:09.625 341 12682.38 57.67 54930.78 88888.00 2011-12-07 22:53:09.750 341 12682.38 57.67 54930.80 88888.00 2011-12-07 22:53:09.875 341 12682.40 57.70 54930.80 88888.00 2011-12-07 22:53:10.000 341 12682.42 57.67 54930.82 88888.00 2011-12-07 22:53:10.125 341 12682.40 57.65 54930.82 88888.00 2011-12-07 22:53:10.250 341 12682.38 57.65 54930.85 88888.00 2011-12-07 22:53:10.375 341 12682.40 57.67 54930.82 88888.00 2011-12-07 22:53:10.500 341 12682.38 57.65 54930.82 88888.00 2011-12-07 22:53:10.625 341 12682.38 57.65 54930.80 88888.00 2011-12-07 22:53:10.750 341 12682.35 57.67 54930.80 88888.00 2011-12-07 22:53:10.875 341 12682.35 57.65 54930.82 88888.00 2011-12-07 22:53:11.000 341 12682.30 57.65 54930.80 88888.00 2011-12-07 22:53:11.125 341 12682.20 57.65 54930.80 88888.00 2011-12-07 22:53:11.250 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:11.375 341 12682.27 57.67 54930.80 88888.00 2011-12-07 22:53:11.500 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:11.625 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:11.750 341 12682.27 57.65 54930.82 88888.00 2011-12-07 22:53:11.875 341 12682.27 57.65 54930.82 88888.00 2011-12-07 22:53:12.000 341 12682.25 57.65 54930.80 88888.00 2011-12-07 22:53:12.125 341 12682.23 57.67 54930.82 88888.00 2011-12-07 22:53:12.250 341 12682.23 57.67 54930.78 88888.00 2011-12-07 22:53:12.375 341 12682.27 57.67 54930.78 88888.00 2011-12-07 22:53:12.500 341 12682.30 57.70 54930.78 88888.00 2011-12-07 22:53:12.625 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:12.750 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:12.875 341 12682.27 57.67 54930.78 88888.00 2011-12-07 22:53:13.000 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:13.125 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:13.250 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:13.375 341 12682.27 57.67 54930.80 88888.00 2011-12-07 22:53:13.500 341 12682.20 57.67 54930.80 88888.00 2011-12-07 22:53:13.625 341 12682.27 57.65 54930.78 88888.00 2011-12-07 22:53:13.750 341 12682.33 57.65 54930.78 88888.00 2011-12-07 22:53:13.875 341 12682.27 57.67 54930.80 88888.00 2011-12-07 22:53:14.000 341 12682.23 57.65 54930.78 88888.00 2011-12-07 22:53:14.125 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:14.250 341 12682.33 57.65 54930.75 88888.00 2011-12-07 22:53:14.375 341 12682.35 57.67 54930.78 88888.00 2011-12-07 22:53:14.500 341 12682.35 57.67 54930.78 88888.00 2011-12-07 22:53:14.625 341 12682.35 57.67 54930.75 88888.00 2011-12-07 22:53:14.750 341 12682.35 57.67 54930.72 88888.00 2011-12-07 22:53:14.875 341 12682.33 57.65 54930.75 88888.00 2011-12-07 22:53:15.000 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:15.125 341 12682.35 57.67 54930.75 88888.00 2011-12-07 22:53:15.250 341 12682.30 57.62 54930.78 88888.00 2011-12-07 22:53:15.375 341 12682.27 57.67 54930.75 88888.00 2011-12-07 22:53:15.500 341 12682.25 57.65 54930.75 88888.00 2011-12-07 22:53:15.625 341 12682.27 57.67 54930.78 88888.00 2011-12-07 22:53:15.750 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:15.875 341 12682.33 57.67 54930.78 88888.00 2011-12-07 22:53:16.000 341 12682.35 57.65 54930.78 88888.00 2011-12-07 22:53:16.125 341 12682.35 57.65 54930.75 88888.00 2011-12-07 22:53:16.250 341 12682.25 57.65 54930.72 88888.00 2011-12-07 22:53:16.375 341 12682.33 57.65 54930.75 88888.00 2011-12-07 22:53:16.500 341 12682.38 57.67 54930.75 88888.00 2011-12-07 22:53:16.625 341 12682.38 57.65 54930.80 88888.00 2011-12-07 22:53:16.750 341 12682.38 57.65 54930.80 88888.00 2011-12-07 22:53:16.875 341 12682.35 57.67 54930.75 88888.00 2011-12-07 22:53:17.000 341 12682.35 57.67 54930.75 88888.00 2011-12-07 22:53:17.125 341 12682.40 57.65 54930.75 88888.00 2011-12-07 22:53:17.250 341 12682.40 57.62 54930.78 88888.00 2011-12-07 22:53:17.375 341 12682.40 57.65 54930.78 88888.00 2011-12-07 22:53:17.500 341 12682.35 57.65 54930.78 88888.00 2011-12-07 22:53:17.625 341 12682.30 57.65 54930.75 88888.00 2011-12-07 22:53:17.750 341 12682.30 57.65 54930.78 88888.00 2011-12-07 22:53:17.875 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:18.000 341 12682.35 57.67 54930.72 88888.00 2011-12-07 22:53:18.125 341 12682.35 57.67 54930.75 88888.00 2011-12-07 22:53:18.250 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:18.375 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:18.500 341 12682.25 57.70 54930.75 88888.00 2011-12-07 22:53:18.625 341 12682.23 57.70 54930.78 88888.00 2011-12-07 22:53:18.750 341 12682.30 57.67 54930.78 88888.00 2011-12-07 22:53:18.875 341 12682.33 57.70 54930.78 88888.00 2011-12-07 22:53:19.000 341 12682.30 57.67 54930.75 88888.00 2011-12-07 22:53:19.125 341 12682.33 57.65 54930.78 88888.00 2011-12-07 22:53:19.250 341 12682.33 57.65 54930.78 88888.00 2011-12-07 22:53:19.375 341 12682.38 57.67 54930.78 88888.00 2011-12-07 22:53:19.500 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:19.625 341 12682.27 57.65 54930.75 88888.00 2011-12-07 22:53:19.750 341 12682.27 57.65 54930.75 88888.00 2011-12-07 22:53:19.875 341 12682.30 57.65 54930.75 88888.00 2011-12-07 22:53:20.000 341 12682.27 57.65 54930.75 88888.00 2011-12-07 22:53:20.125 341 12682.30 57.62 54930.75 88888.00 2011-12-07 22:53:20.250 341 12682.30 57.65 54930.80 88888.00 2011-12-07 22:53:20.375 341 12682.33 57.62 54930.78 88888.00 2011-12-07 22:53:20.500 341 12682.30 57.65 54930.78 88888.00 2011-12-07 22:53:20.625 341 12682.25 57.67 54930.80 88888.00 2011-12-07 22:53:20.750 341 12682.23 57.70 54930.78 88888.00 2011-12-07 22:53:20.875 341 12682.20 57.70 54930.75 88888.00 2011-12-07 22:53:21.000 341 12682.20 57.70 54930.75 88888.00 2011-12-07 22:53:21.125 341 12682.20 57.70 54930.78 88888.00 2011-12-07 22:53:21.250 341 12682.23 57.70 54930.78 88888.00 2011-12-07 22:53:21.375 341 12682.23 57.67 54930.78 88888.00 2011-12-07 22:53:21.500 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:21.625 341 12682.23 57.67 54930.78 88888.00 2011-12-07 22:53:21.750 341 12682.27 57.67 54930.78 88888.00 2011-12-07 22:53:21.875 341 12682.30 57.67 54930.80 88888.00 2011-12-07 22:53:22.000 341 12682.33 57.70 54930.80 88888.00 2011-12-07 22:53:22.125 341 12682.33 57.70 54930.80 88888.00 2011-12-07 22:53:22.250 341 12682.30 57.70 54930.78 88888.00 2011-12-07 22:53:22.375 341 12682.27 57.70 54930.80 88888.00 2011-12-07 22:53:22.500 341 12682.30 57.73 54930.78 88888.00 2011-12-07 22:53:22.625 341 12682.30 57.70 54930.80 88888.00 2011-12-07 22:53:22.750 341 12682.30 57.70 54930.80 88888.00 2011-12-07 22:53:22.875 341 12682.33 57.67 54930.80 88888.00 2011-12-07 22:53:23.000 341 12682.38 57.70 54930.78 88888.00 2011-12-07 22:53:23.125 341 12682.40 57.70 54930.78 88888.00 2011-12-07 22:53:23.250 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:23.375 341 12682.33 57.70 54930.75 88888.00 2011-12-07 22:53:23.500 341 12682.38 57.70 54930.78 88888.00 2011-12-07 22:53:23.625 341 12682.35 57.70 54930.75 88888.00 2011-12-07 22:53:23.750 341 12682.30 57.70 54930.78 88888.00 2011-12-07 22:53:23.875 341 12682.33 57.67 54930.78 88888.00 2011-12-07 22:53:24.000 341 12682.35 57.67 54930.72 88888.00 2011-12-07 22:53:24.125 341 12682.33 57.67 54930.75 88888.00 2011-12-07 22:53:24.250 341 12682.25 57.65 54930.80 88888.00 2011-12-07 22:53:24.375 341 12682.27 57.67 54930.78 88888.00 2011-12-07 22:53:24.500 341 12682.23 57.67 54930.80 88888.00 2011-12-07 22:53:24.625 341 12682.20 57.67 54930.75 88888.00 2011-12-07 22:53:24.750 341 12682.20 57.70 54930.78 88888.00 2011-12-07 22:53:24.875 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:25.000 341 12682.23 57.67 54930.75 88888.00 2011-12-07 22:53:25.125 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:25.250 341 12682.15 57.70 54930.78 88888.00 2011-12-07 22:53:25.375 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:25.500 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:25.625 341 12682.17 57.67 54930.78 88888.00 2011-12-07 22:53:25.750 341 12682.15 57.73 54930.78 88888.00 2011-12-07 22:53:25.875 341 12682.10 57.70 54930.80 88888.00 2011-12-07 22:53:26.000 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:26.125 341 12682.17 57.67 54930.78 88888.00 2011-12-07 22:53:26.250 341 12682.17 57.70 54930.78 88888.00 2011-12-07 22:53:26.375 341 12682.17 57.70 54930.78 88888.00 2011-12-07 22:53:26.500 341 12682.15 57.70 54930.80 88888.00 2011-12-07 22:53:26.625 341 12682.23 57.67 54930.82 88888.00 2011-12-07 22:53:26.750 341 12682.23 57.67 54930.80 88888.00 2011-12-07 22:53:26.875 341 12682.23 57.65 54930.78 88888.00 2011-12-07 22:53:27.000 341 12682.25 57.67 54930.75 88888.00 2011-12-07 22:53:27.125 341 12682.27 57.67 54930.72 88888.00 2011-12-07 22:53:27.250 341 12682.25 57.65 54930.75 88888.00 2011-12-07 22:53:27.375 341 12682.25 57.65 54930.78 88888.00 2011-12-07 22:53:27.500 341 12682.25 57.65 54930.78 88888.00 2011-12-07 22:53:27.625 341 12682.27 57.67 54930.75 88888.00 2011-12-07 22:53:27.750 341 12682.23 57.65 54930.78 88888.00 2011-12-07 22:53:27.875 341 12682.20 57.65 54930.75 88888.00 2011-12-07 22:53:28.000 341 12682.20 57.65 54930.75 88888.00 2011-12-07 22:53:28.125 341 12682.20 57.67 54930.75 88888.00 2011-12-07 22:53:28.250 341 12682.20 57.67 54930.75 88888.00 2011-12-07 22:53:28.375 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:28.500 341 12682.12 57.65 54930.78 88888.00 2011-12-07 22:53:28.625 341 12682.10 57.67 54930.78 88888.00 2011-12-07 22:53:28.750 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:28.875 341 12682.20 57.67 54930.78 88888.00 2011-12-07 22:53:29.000 341 12682.17 57.67 54930.78 88888.00 2011-12-07 22:53:29.125 341 12682.12 57.67 54930.80 88888.00 2011-12-07 22:53:29.250 341 12682.12 57.67 54930.80 88888.00 2011-12-07 22:53:29.375 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:29.500 341 12682.10 57.70 54930.82 88888.00 2011-12-07 22:53:29.625 341 12682.12 57.67 54930.78 88888.00 2011-12-07 22:53:29.750 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:29.875 341 12682.12 57.67 54930.78 88888.00 2011-12-07 22:53:30.000 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:30.125 341 12682.15 57.67 54930.78 88888.00 2011-12-07 22:53:30.250 341 12682.17 57.67 54930.80 88888.00 2011-12-07 22:53:30.375 341 12682.15 57.65 54930.80 88888.00 2011-12-07 22:53:30.500 341 12682.17 57.65 54930.82 88888.00 2011-12-07 22:53:30.625 341 12682.23 57.65 54930.82 88888.00 2011-12-07 22:53:30.750 341 12682.17 57.65 54930.80 88888.00 2011-12-07 22:53:30.875 341 12682.12 57.67 54930.80 88888.00 2011-12-07 22:53:31.000 341 12682.08 57.67 54930.80 88888.00 2011-12-07 22:53:31.125 341 12682.12 57.67 54930.80 88888.00 2011-12-07 22:53:31.250 341 12682.15 57.65 54930.80 88888.00 2011-12-07 22:53:31.375 341 12682.20 57.67 54930.80 88888.00 2011-12-07 22:53:31.500 341 12682.23 57.67 54930.80 88888.00 2011-12-07 22:53:31.625 341 12682.23 57.70 54930.78 88888.00 2011-12-07 22:53:31.750 341 12682.25 57.67 54930.78 88888.00 2011-12-07 22:53:31.875 341 12682.23 57.65 54930.80 88888.00 2011-12-07 22:53:32.000 341 12682.20 57.65 54930.80 88888.00 2011-12-07 22:53:32.125 341 12682.20 57.65 54930.80 88888.00 2011-12-07 22:53:32.250 341 12682.12 57.65 54930.82 88888.00 2011-12-07 22:53:32.375 341 12682.08 57.65 54930.80 88888.00 2011-12-07 22:53:32.500 341 12682.08 57.70 54930.80 88888.00 2011-12-07 22:53:32.625 341 12682.10 57.70 54930.80 88888.00 2011-12-07 22:53:32.750 341 12682.10 57.67 54930.78 88888.00 2011-12-07 22:53:32.875 341 12682.15 57.65 54930.80 88888.00 2011-12-07 22:53:33.000 341 12682.15 57.65 54930.80 88888.00 2011-12-07 22:53:33.125 341 12682.10 57.67 54930.82 88888.00 2011-12-07 22:53:33.250 341 12682.02 57.67 54930.82 88888.00 2011-12-07 22:53:33.375 341 12682.00 57.67 54930.82 88888.00 2011-12-07 22:53:33.500 341 12682.02 57.65 54930.82 88888.00 2011-12-07 22:53:33.625 341 12682.02 57.67 54930.82 88888.00 2011-12-07 22:53:33.750 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:33.875 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:34.000 341 12682.08 57.67 54930.82 88888.00 2011-12-07 22:53:34.125 341 12682.08 57.70 54930.82 88888.00 2011-12-07 22:53:34.250 341 12682.05 57.70 54930.82 88888.00 2011-12-07 22:53:34.375 341 12682.10 57.70 54930.82 88888.00 2011-12-07 22:53:34.500 341 12682.10 57.70 54930.82 88888.00 2011-12-07 22:53:34.625 341 12682.05 57.67 54930.82 88888.00 2011-12-07 22:53:34.750 341 12682.00 57.70 54930.80 88888.00 2011-12-07 22:53:34.875 341 12682.00 57.70 54930.82 88888.00 2011-12-07 22:53:35.000 341 12682.08 57.67 54930.82 88888.00 2011-12-07 22:53:35.125 341 12682.10 57.70 54930.85 88888.00 2011-12-07 22:53:35.250 341 12682.05 57.70 54930.90 88888.00 2011-12-07 22:53:35.375 341 12682.05 57.70 54930.88 88888.00 2011-12-07 22:53:35.500 341 12682.08 57.67 54930.85 88888.00 2011-12-07 22:53:35.625 341 12682.10 57.67 54930.88 88888.00 2011-12-07 22:53:35.750 341 12682.08 57.67 54930.85 88888.00 2011-12-07 22:53:35.875 341 12682.05 57.73 54930.82 88888.00 2011-12-07 22:53:36.000 341 12682.05 57.70 54930.85 88888.00 2011-12-07 22:53:36.125 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:36.250 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:36.375 341 12682.05 57.73 54930.80 88888.00 2011-12-07 22:53:36.500 341 12682.05 57.73 54930.85 88888.00 2011-12-07 22:53:36.625 341 12682.08 57.73 54930.82 88888.00 2011-12-07 22:53:36.750 341 12682.08 57.73 54930.80 88888.00 2011-12-07 22:53:36.875 341 12682.02 57.73 54930.82 88888.00 2011-12-07 22:53:37.000 341 12682.08 57.73 54930.82 88888.00 2011-12-07 22:53:37.125 341 12682.05 57.73 54930.82 88888.00 2011-12-07 22:53:37.250 341 12682.02 57.73 54930.82 88888.00 2011-12-07 22:53:37.375 341 12682.05 57.70 54930.82 88888.00 2011-12-07 22:53:37.500 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:37.625 341 12682.00 57.73 54930.85 88888.00 2011-12-07 22:53:37.750 341 12682.02 57.70 54930.82 88888.00 2011-12-07 22:53:37.875 341 12682.05 57.70 54930.80 88888.00 2011-12-07 22:53:38.000 341 12682.00 57.70 54930.78 88888.00 2011-12-07 22:53:38.125 341 12681.95 57.73 54930.85 88888.00 2011-12-07 22:53:38.250 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:38.375 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:38.500 341 12681.95 57.70 54930.78 88888.00 2011-12-07 22:53:38.625 341 12682.00 57.70 54930.82 88888.00 2011-12-07 22:53:38.750 341 12682.02 57.70 54930.80 88888.00 2011-12-07 22:53:38.875 341 12682.00 57.70 54930.80 88888.00 2011-12-07 22:53:39.000 341 12682.05 57.67 54930.82 88888.00 2011-12-07 22:53:39.125 341 12682.02 57.70 54930.85 88888.00 2011-12-07 22:53:39.250 341 12681.95 57.67 54930.85 88888.00 2011-12-07 22:53:39.375 341 12681.98 57.67 54930.82 88888.00 2011-12-07 22:53:39.500 341 12681.98 57.70 54930.78 88888.00 2011-12-07 22:53:39.625 341 12681.90 57.67 54930.80 88888.00 2011-12-07 22:53:39.750 341 12681.90 57.67 54930.80 88888.00 2011-12-07 22:53:39.875 341 12681.90 57.67 54930.80 88888.00 2011-12-07 22:53:40.000 341 12681.90 57.67 54930.82 88888.00 2011-12-07 22:53:40.125 341 12681.88 57.70 54930.80 88888.00 2011-12-07 22:53:40.250 341 12681.88 57.70 54930.82 88888.00 2011-12-07 22:53:40.375 341 12681.90 57.70 54930.80 88888.00 2011-12-07 22:53:40.500 341 12681.90 57.70 54930.80 88888.00 2011-12-07 22:53:40.625 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:40.750 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:40.875 341 12682.00 57.70 54930.82 88888.00 2011-12-07 22:53:41.000 341 12682.02 57.70 54930.80 88888.00 2011-12-07 22:53:41.125 341 12681.98 57.70 54930.78 88888.00 2011-12-07 22:53:41.250 341 12681.85 57.67 54930.80 88888.00 2011-12-07 22:53:41.375 341 12681.88 57.67 54930.80 88888.00 2011-12-07 22:53:41.500 341 12681.90 57.70 54930.80 88888.00 2011-12-07 22:53:41.625 341 12681.92 57.70 54930.80 88888.00 2011-12-07 22:53:41.750 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:41.875 341 12681.88 57.70 54930.85 88888.00 2011-12-07 22:53:42.000 341 12681.88 57.70 54930.80 88888.00 2011-12-07 22:53:42.125 341 12681.95 57.70 54930.80 88888.00 2011-12-07 22:53:42.250 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:42.375 341 12682.02 57.70 54930.80 88888.00 2011-12-07 22:53:42.500 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:42.625 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:42.750 341 12681.95 57.70 54930.80 88888.00 2011-12-07 22:53:42.875 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:43.000 341 12681.98 57.70 54930.85 88888.00 2011-12-07 22:53:43.125 341 12682.05 57.73 54930.85 88888.00 2011-12-07 22:53:43.250 341 12682.10 57.70 54930.85 88888.00 2011-12-07 22:53:43.375 341 12682.08 57.70 54930.85 88888.00 2011-12-07 22:53:43.500 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:43.625 341 12681.92 57.73 54930.85 88888.00 2011-12-07 22:53:43.750 341 12681.98 57.70 54930.85 88888.00 2011-12-07 22:53:43.875 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:44.000 341 12681.95 57.70 54930.82 88888.00 2011-12-07 22:53:44.125 341 12681.92 57.70 54930.85 88888.00 2011-12-07 22:53:44.250 341 12681.85 57.70 54930.85 88888.00 2011-12-07 22:53:44.375 341 12681.90 57.70 54930.85 88888.00 2011-12-07 22:53:44.500 341 12681.88 57.70 54930.85 88888.00 2011-12-07 22:53:44.625 341 12681.88 57.70 54930.82 88888.00 2011-12-07 22:53:44.750 341 12681.92 57.70 54930.82 88888.00 2011-12-07 22:53:44.875 341 12681.98 57.70 54930.82 88888.00 2011-12-07 22:53:45.000 341 12682.05 57.67 54930.80 88888.00 2011-12-07 22:53:45.125 341 12682.00 57.67 54930.85 88888.00 2011-12-07 22:53:45.250 341 12681.88 57.67 54930.85 88888.00 2011-12-07 22:53:45.375 341 12681.90 57.67 54930.85 88888.00 2011-12-07 22:53:45.500 341 12681.92 57.67 54930.85 88888.00 2011-12-07 22:53:45.625 341 12681.92 57.67 54930.82 88888.00 2011-12-07 22:53:45.750 341 12681.95 57.67 54930.82 88888.00 2011-12-07 22:53:45.875 341 12681.92 57.67 54930.82 88888.00 2011-12-07 22:53:46.000 341 12681.95 57.67 54930.78 88888.00 2011-12-07 22:53:46.125 341 12681.95 57.65 54930.82 88888.00 2011-12-07 22:53:46.250 341 12681.92 57.67 54930.82 88888.00 2011-12-07 22:53:46.375 341 12681.98 57.67 54930.82 88888.00 2011-12-07 22:53:46.500 341 12681.90 57.67 54930.85 88888.00 2011-12-07 22:53:46.625 341 12681.90 57.67 54930.88 88888.00 2011-12-07 22:53:46.750 341 12681.90 57.67 54930.88 88888.00 2011-12-07 22:53:46.875 341 12681.88 57.70 54930.82 88888.00 2011-12-07 22:53:47.000 341 12681.88 57.70 54930.88 88888.00 2011-12-07 22:53:47.125 341 12681.90 57.67 54930.88 88888.00 2011-12-07 22:53:47.250 341 12681.90 57.65 54930.88 88888.00 2011-12-07 22:53:47.375 341 12681.88 57.67 54930.85 88888.00 2011-12-07 22:53:47.500 341 12681.80 57.70 54930.82 88888.00 2011-12-07 22:53:47.625 341 12681.80 57.70 54930.88 88888.00 2011-12-07 22:53:47.750 341 12681.83 57.70 54930.88 88888.00 2011-12-07 22:53:47.875 341 12681.83 57.73 54930.82 88888.00 2011-12-07 22:53:48.000 341 12681.80 57.70 54930.82 88888.00 2011-12-07 22:53:48.125 341 12681.88 57.67 54930.82 88888.00 2011-12-07 22:53:48.250 341 12681.98 57.67 54930.82 88888.00 2011-12-07 22:53:48.375 341 12681.95 57.67 54930.80 88888.00 2011-12-07 22:53:48.500 341 12681.85 57.70 54930.80 88888.00 2011-12-07 22:53:48.625 341 12681.85 57.70 54930.82 88888.00 2011-12-07 22:53:48.750 341 12681.85 57.67 54930.80 88888.00 2011-12-07 22:53:48.875 341 12681.83 57.67 54930.80 88888.00 2011-12-07 22:53:49.000 341 12681.88 57.67 54930.80 88888.00 2011-12-07 22:53:49.125 341 12681.95 57.70 54930.82 88888.00 2011-12-07 22:53:49.250 341 12681.90 57.67 54930.78 88888.00 2011-12-07 22:53:49.375 341 12681.90 57.67 54930.80 88888.00 2011-12-07 22:53:49.500 341 12681.88 57.67 54930.82 88888.00 2011-12-07 22:53:49.625 341 12681.85 57.67 54930.85 88888.00 2011-12-07 22:53:49.750 341 12681.85 57.70 54930.85 88888.00 2011-12-07 22:53:49.875 341 12681.88 57.67 54930.85 88888.00 2011-12-07 22:53:50.000 341 12681.90 57.67 54930.82 88888.00 2011-12-07 22:53:50.125 341 12681.98 57.67 54930.85 88888.00 2011-12-07 22:53:50.250 341 12681.90 57.67 54930.85 88888.00 2011-12-07 22:53:50.375 341 12681.90 57.67 54930.85 88888.00 2011-12-07 22:53:50.500 341 12681.95 57.67 54930.82 88888.00 2011-12-07 22:53:50.625 341 12681.98 57.67 54930.85 88888.00 2011-12-07 22:53:50.750 341 12681.95 57.67 54930.80 88888.00 2011-12-07 22:53:50.875 341 12681.92 57.70 54930.85 88888.00 2011-12-07 22:53:51.000 341 12681.90 57.67 54930.88 88888.00 2011-12-07 22:53:51.125 341 12681.95 57.67 54930.88 88888.00 2011-12-07 22:53:51.250 341 12681.90 57.65 54930.85 88888.00 2011-12-07 22:53:51.375 341 12681.85 57.65 54930.85 88888.00 2011-12-07 22:53:51.500 341 12681.83 57.67 54930.88 88888.00 2011-12-07 22:53:51.625 341 12681.88 57.65 54930.88 88888.00 2011-12-07 22:53:51.750 341 12681.88 57.65 54930.88 88888.00 2011-12-07 22:53:51.875 341 12681.88 57.65 54930.88 88888.00 2011-12-07 22:53:52.000 341 12681.92 57.65 54930.85 88888.00 2011-12-07 22:53:52.125 341 12681.92 57.65 54930.85 88888.00 2011-12-07 22:53:52.250 341 12681.88 57.62 54930.85 88888.00 2011-12-07 22:53:52.375 341 12681.92 57.62 54930.85 88888.00 2011-12-07 22:53:52.500 341 12681.92 57.62 54930.85 88888.00 2011-12-07 22:53:52.625 341 12681.92 57.62 54930.88 88888.00 2011-12-07 22:53:52.750 341 12681.90 57.67 54930.88 88888.00 2011-12-07 22:53:52.875 341 12681.90 57.65 54930.88 88888.00 2011-12-07 22:53:53.000 341 12681.95 57.65 54930.88 88888.00 2011-12-07 22:53:53.125 341 12681.90 57.62 54930.90 88888.00 2011-12-07 22:53:53.250 341 12681.83 57.62 54930.90 88888.00 2011-12-07 22:53:53.375 341 12681.85 57.62 54930.88 88888.00 2011-12-07 22:53:53.500 341 12681.85 57.62 54930.85 88888.00 2011-12-07 22:53:53.625 341 12681.88 57.62 54930.85 88888.00 2011-12-07 22:53:53.750 341 12681.92 57.62 54930.90 88888.00 2011-12-07 22:53:53.875 341 12681.95 57.62 54930.90 88888.00 2011-12-07 22:53:54.000 341 12681.92 57.65 54930.90 88888.00 2011-12-07 22:53:54.125 341 12681.88 57.65 54930.90 88888.00 2011-12-07 22:53:54.250 341 12681.88 57.62 54930.93 88888.00 2011-12-07 22:53:54.375 341 12681.88 57.62 54930.90 88888.00 2011-12-07 22:53:54.500 341 12681.92 57.62 54930.90 88888.00 2011-12-07 22:53:54.625 341 12681.90 57.65 54930.88 88888.00 2011-12-07 22:53:54.750 341 12681.88 57.65 54930.88 88888.00 2011-12-07 22:53:54.875 341 12681.88 57.62 54930.90 88888.00 2011-12-07 22:53:55.000 341 12681.88 57.62 54930.85 88888.00 2011-12-07 22:53:55.125 341 12681.85 57.62 54930.88 88888.00 2011-12-07 22:53:55.250 341 12681.85 57.60 54930.88 88888.00 2011-12-07 22:53:55.375 341 12681.88 57.62 54930.88 88888.00 2011-12-07 22:53:55.500 341 12681.88 57.62 54930.88 88888.00 2011-12-07 22:53:55.625 341 12681.88 57.62 54930.82 88888.00 2011-12-07 22:53:55.750 341 12681.92 57.62 54930.88 88888.00 2011-12-07 22:53:55.875 341 12681.98 57.60 54930.85 88888.00 2011-12-07 22:53:56.000 341 12682.02 57.62 54930.82 88888.00 2011-12-07 22:53:56.125 341 12682.05 57.62 54930.85 88888.00 2011-12-07 22:53:56.250 341 12682.02 57.60 54930.88 88888.00 2011-12-07 22:53:56.375 341 12681.98 57.62 54930.88 88888.00 2011-12-07 22:53:56.500 341 12682.00 57.62 54930.90 88888.00 2011-12-07 22:53:56.625 341 12682.00 57.62 54930.88 88888.00 2011-12-07 22:53:56.750 341 12682.00 57.60 54930.85 88888.00 2011-12-07 22:53:56.875 341 12682.00 57.60 54930.85 88888.00 2011-12-07 22:53:57.000 341 12681.92 57.60 54930.85 88888.00 2011-12-07 22:53:57.125 341 12681.92 57.60 54930.85 88888.00 2011-12-07 22:53:57.250 341 12681.90 57.60 54930.85 88888.00 2011-12-07 22:53:57.375 341 12681.98 57.62 54930.82 88888.00 2011-12-07 22:53:57.500 341 12682.00 57.60 54930.82 88888.00 2011-12-07 22:53:57.625 341 12682.00 57.60 54930.82 88888.00 2011-12-07 22:53:57.750 341 12682.05 57.62 54930.82 88888.00 2011-12-07 22:53:57.875 341 12682.02 57.60 54930.85 88888.00 2011-12-07 22:53:58.000 341 12682.00 57.58 54930.82 88888.00 2011-12-07 22:53:58.125 341 12681.95 57.60 54930.85 88888.00 2011-12-07 22:53:58.250 341 12681.95 57.60 54930.82 88888.00 2011-12-07 22:53:58.375 341 12681.92 57.60 54930.85 88888.00 2011-12-07 22:53:58.500 341 12681.95 57.60 54930.90 88888.00 2011-12-07 22:53:58.625 341 12682.02 57.60 54930.88 88888.00 2011-12-07 22:53:58.750 341 12682.00 57.60 54930.85 88888.00 2011-12-07 22:53:58.875 341 12681.92 57.60 54930.85 88888.00 2011-12-07 22:53:59.000 341 12681.85 57.62 54930.85 88888.00 2011-12-07 22:53:59.125 341 12681.85 57.60 54930.85 88888.00 2011-12-07 22:53:59.250 341 12681.95 57.58 54930.82 88888.00 2011-12-07 22:53:59.375 341 12681.98 57.58 54930.85 88888.00 2011-12-07 22:53:59.500 341 12681.92 57.60 54930.88 88888.00 2011-12-07 22:53:59.625 341 12681.90 57.60 54930.85 88888.00 2011-12-07 22:53:59.750 341 12681.92 57.58 54930.88 88888.00 2011-12-07 22:53:59.875 341 12681.92 57.58 54930.88 88888.00 2011-12-07 22:54:00.000 341 12681.92 57.58 54930.85 88888.00 2011-12-07 22:54:00.125 341 12682.00 57.62 54930.85 88888.00 2011-12-07 22:54:00.250 341 12682.00 57.60 54930.88 88888.00 2011-12-07 22:54:00.375 341 12681.95 57.58 54930.82 88888.00 2011-12-07 22:54:00.500 341 12681.98 57.58 54930.82 88888.00 2011-12-07 22:54:00.625 341 12682.00 57.58 54930.85 88888.00 2011-12-07 22:54:00.750 341 12682.00 57.58 54930.85 88888.00 2011-12-07 22:54:00.875 341 12681.98 57.58 54930.85 88888.00 2011-12-07 22:54:01.000 341 12681.90 57.58 54930.82 88888.00 2011-12-07 22:54:01.125 341 12681.88 57.58 54930.82 88888.00 2011-12-07 22:54:01.250 341 12681.80 57.55 54930.85 88888.00 2011-12-07 22:54:01.375 341 12681.88 57.58 54930.85 88888.00 2011-12-07 22:54:01.500 341 12681.92 57.58 54930.82 88888.00 2011-12-07 22:54:01.625 341 12681.95 57.58 54930.82 88888.00 2011-12-07 22:54:01.750 341 12681.92 57.58 54930.85 88888.00 2011-12-07 22:54:01.875 341 12681.88 57.58 54930.85 88888.00 2011-12-07 22:54:02.000 341 12681.83 57.58 54930.82 88888.00 2011-12-07 22:54:02.125 341 12681.83 57.60 54930.82 88888.00 2011-12-07 22:54:02.250 341 12681.80 57.60 54930.85 88888.00 2011-12-07 22:54:02.375 341 12681.83 57.58 54930.88 88888.00 2011-12-07 22:54:02.500 341 12681.90 57.58 54930.85 88888.00 2011-12-07 22:54:02.625 341 12681.95 57.55 54930.88 88888.00 2011-12-07 22:54:02.750 341 12681.98 57.55 54930.88 88888.00 2011-12-07 22:54:02.875 341 12681.88 57.58 54930.88 88888.00 2011-12-07 22:54:03.000 341 12681.85 57.58 54930.82 88888.00 2011-12-07 22:54:03.125 341 12681.88 57.55 54930.82 88888.00 2011-12-07 22:54:03.250 341 12681.88 57.55 54930.82 88888.00 2011-12-07 22:54:03.375 341 12681.90 57.52 54930.82 88888.00 2011-12-07 22:54:03.500 341 12681.88 57.52 54930.82 88888.00 2011-12-07 22:54:03.625 341 12681.95 57.52 54930.82 88888.00 2011-12-07 22:54:03.750 341 12681.95 57.52 54930.85 88888.00 2011-12-07 22:54:03.875 341 12681.92 57.52 54930.80 88888.00 2011-12-07 22:54:04.000 341 12681.92 57.52 54930.82 88888.00 2011-12-07 22:54:04.125 341 12681.92 57.55 54930.82 88888.00 2011-12-07 22:54:04.250 341 12681.92 57.52 54930.82 88888.00 2011-12-07 22:54:04.375 341 12681.95 57.55 54930.82 88888.00 2011-12-07 22:54:04.500 341 12681.92 57.55 54930.80 88888.00 2011-12-07 22:54:04.625 341 12681.88 57.55 54930.80 88888.00 2011-12-07 22:54:04.750 341 12681.90 57.55 54930.82 88888.00 2011-12-07 22:54:04.875 341 12681.95 57.55 54930.85 88888.00 2011-12-07 22:54:05.000 341 12681.98 57.55 54930.85 88888.00 2011-12-07 22:54:05.125 341 12682.00 57.55 54930.82 88888.00 2011-12-07 22:54:05.250 341 12681.85 57.55 54930.80 88888.00 2011-12-07 22:54:05.375 341 12681.88 57.55 54930.82 88888.00 2011-12-07 22:54:05.500 341 12681.95 57.55 54930.82 88888.00 2011-12-07 22:54:05.625 341 12681.95 57.55 54930.82 88888.00 2011-12-07 22:54:05.750 341 12681.90 57.58 54930.82 88888.00 2011-12-07 22:54:05.875 341 12681.88 57.55 54930.82 88888.00 2011-12-07 22:54:06.000 341 12681.85 57.55 54930.80 88888.00 2011-12-07 22:54:06.125 341 12681.90 57.55 54930.82 88888.00 2011-12-07 22:54:06.250 341 12681.95 57.52 54930.82 88888.00 2011-12-07 22:54:06.375 341 12682.05 57.55 54930.82 88888.00 2011-12-07 22:54:06.500 341 12681.98 57.55 54930.82 88888.00 2011-12-07 22:54:06.625 341 12681.95 57.52 54930.80 88888.00 2011-12-07 22:54:06.750 341 12681.95 57.55 54930.80 88888.00 2011-12-07 22:54:06.875 341 12681.92 57.55 54930.82 88888.00 2011-12-07 22:54:07.000 341 12681.92 57.52 54930.80 88888.00 2011-12-07 22:54:07.125 341 12681.92 57.52 54930.80 88888.00 2011-12-07 22:54:07.250 341 12681.95 57.50 54930.82 88888.00 2011-12-07 22:54:07.375 341 12682.02 57.52 54930.82 88888.00 2011-12-07 22:54:07.500 341 12681.98 57.52 54930.82 88888.00 2011-12-07 22:54:07.625 341 12681.92 57.52 54930.82 88888.00 2011-12-07 22:54:07.750 341 12681.98 57.50 54930.85 88888.00 2011-12-07 22:54:07.875 341 12682.02 57.52 54930.85 88888.00 2011-12-07 22:54:08.000 341 12682.00 57.52 54930.82 88888.00 2011-12-07 22:54:08.125 341 12682.00 57.52 54930.82 88888.00 2011-12-07 22:54:08.250 341 12681.95 57.50 54930.85 88888.00 2011-12-07 22:54:08.375 341 12681.95 57.52 54930.82 88888.00 2011-12-07 22:54:08.500 341 12681.95 57.52 54930.82 88888.00 2011-12-07 22:54:08.625 341 12681.95 57.50 54930.82 88888.00 2011-12-07 22:54:08.750 341 12681.88 57.52 54930.82 88888.00 2011-12-07 22:54:08.875 341 12681.83 57.50 54930.80 88888.00 2011-12-07 22:54:09.000 341 12681.85 57.50 54930.80 88888.00 2011-12-07 22:54:09.125 341 12681.88 57.50 54930.82 88888.00 2011-12-07 22:54:09.250 341 12681.88 57.48 54930.82 88888.00 2011-12-07 22:54:09.375 341 12681.92 57.48 54930.82 88888.00 2011-12-07 22:54:09.500 341 12681.95 57.48 54930.78 88888.00 2011-12-07 22:54:09.625 341 12681.92 57.50 54930.80 88888.00 2011-12-07 22:54:09.750 341 12681.95 57.50 54930.80 88888.00 2011-12-07 22:54:09.875 341 12681.92 57.45 54930.80 88888.00 2011-12-07 22:54:10.000 341 12681.88 57.45 54930.82 88888.00 2011-12-07 22:54:10.125 341 12681.92 57.48 54930.82 88888.00 2011-12-07 22:54:10.250 341 12681.95 57.48 54930.82 88888.00 2011-12-07 22:54:10.375 341 12681.98 57.50 54930.80 88888.00 2011-12-07 22:54:10.500 341 12682.00 57.48 54930.82 88888.00 2011-12-07 22:54:10.625 341 12682.05 57.48 54930.85 88888.00 2011-12-07 22:54:10.750 341 12682.02 57.50 54930.85 88888.00 2011-12-07 22:54:10.875 341 12681.98 57.50 54930.82 88888.00 2011-12-07 22:54:11.000 341 12681.92 57.48 54930.80 88888.00 2011-12-07 22:54:11.125 341 12681.90 57.48 54930.85 88888.00 2011-12-07 22:54:11.250 341 12681.95 57.48 54930.85 88888.00 2011-12-07 22:54:11.375 341 12682.05 57.45 54930.82 88888.00 2011-12-07 22:54:11.500 341 12682.05 57.48 54930.82 88888.00 2011-12-07 22:54:11.625 341 12682.05 57.45 54930.82 88888.00 2011-12-07 22:54:11.750 341 12681.98 57.48 54930.82 88888.00 2011-12-07 22:54:11.875 341 12681.95 57.50 54930.82 88888.00 2011-12-07 22:54:12.000 341 12681.98 57.48 54930.80 88888.00 2011-12-07 22:54:12.125 341 12682.00 57.48 54930.82 88888.00 2011-12-07 22:54:12.250 341 12682.00 57.45 54930.80 88888.00 2011-12-07 22:54:12.375 341 12682.02 57.45 54930.80 88888.00 2011-12-07 22:54:12.500 341 12682.05 57.48 54930.82 88888.00 2011-12-07 22:54:12.625 341 12682.05 57.45 54930.82 88888.00 2011-12-07 22:54:12.750 341 12682.05 57.45 54930.78 88888.00 2011-12-07 22:54:12.875 341 12682.08 57.45 54930.80 88888.00 2011-12-07 22:54:13.000 341 12682.08 57.45 54930.82 88888.00 2011-12-07 22:54:13.125 341 12682.00 57.45 54930.85 88888.00 2011-12-07 22:54:13.250 341 12681.95 57.45 54930.85 88888.00 2011-12-07 22:54:13.375 341 12682.02 57.48 54930.82 88888.00 2011-12-07 22:54:13.500 341 12682.02 57.45 54930.82 88888.00 2011-12-07 22:54:13.625 341 12682.02 57.42 54930.82 88888.00 2011-12-07 22:54:13.750 341 12682.02 57.40 54930.80 88888.00 2011-12-07 22:54:13.875 341 12682.02 57.45 54930.82 88888.00 2011-12-07 22:54:14.000 341 12682.05 57.42 54930.82 88888.00 2011-12-07 22:54:14.125 341 12682.08 57.45 54930.82 88888.00 2011-12-07 22:54:14.250 341 12682.08 57.42 54930.82 88888.00 2011-12-07 22:54:14.375 341 12682.10 57.40 54930.82 88888.00 2011-12-07 22:54:14.500 341 12682.10 57.42 54930.82 88888.00 2011-12-07 22:54:14.625 341 12682.05 57.45 54930.85 88888.00 2011-12-07 22:54:14.750 341 12682.02 57.48 54930.88 88888.00 2011-12-07 22:54:14.875 341 12682.02 57.45 54930.85 88888.00 2011-12-07 22:54:15.000 341 12682.08 57.45 54930.85 88888.00 2011-12-07 22:54:15.125 341 12682.08 57.42 54930.85 88888.00 2011-12-07 22:54:15.250 341 12682.05 57.40 54930.82 88888.00 2011-12-07 22:54:15.375 341 12682.05 57.45 54930.82 88888.00 2011-12-07 22:54:15.500 341 12682.05 57.42 54930.85 88888.00 2011-12-07 22:54:15.625 341 12682.05 57.42 54930.80 88888.00 2011-12-07 22:54:15.750 341 12682.02 57.45 54930.82 88888.00 2011-12-07 22:54:15.875 341 12682.02 57.45 54930.82 88888.00 2011-12-07 22:54:16.000 341 12682.02 57.42 54930.82 88888.00 2011-12-07 22:54:16.125 341 12682.02 57.40 54930.80 88888.00 2011-12-07 22:54:16.250 341 12682.00 57.40 54930.82 88888.00 2011-12-07 22:54:16.375 341 12682.02 57.45 54930.85 88888.00 2011-12-07 22:54:16.500 341 12682.05 57.42 54930.82 88888.00 2011-12-07 22:54:16.625 341 12682.05 57.42 54930.82 88888.00 2011-12-07 22:54:16.750 341 12682.00 57.40 54930.82 88888.00 2011-12-07 22:54:16.875 341 12682.02 57.42 54930.82 88888.00 2011-12-07 22:54:17.000 341 12682.08 57.42 54930.82 88888.00 2011-12-07 22:54:17.125 341 12682.15 57.40 54930.82 88888.00 2011-12-07 22:54:17.250 341 12682.10 57.40 54930.82 88888.00 2011-12-07 22:54:17.375 341 12682.10 57.42 54930.82 88888.00 2011-12-07 22:54:17.500 341 12682.02 57.42 54930.82 88888.00 2011-12-07 22:54:17.625 341 12682.02 57.42 54930.82 88888.00 2011-12-07 22:54:17.750 341 12682.05 57.40 54930.80 88888.00 2011-12-07 22:54:17.875 341 12682.10 57.40 54930.82 88888.00 2011-12-07 22:54:18.000 341 12682.15 57.38 54930.85 88888.00 2011-12-07 22:54:18.125 341 12682.12 57.40 54930.88 88888.00 2011-12-07 22:54:18.250 341 12682.12 57.40 54930.85 88888.00 2011-12-07 22:54:18.375 341 12682.10 57.38 54930.82 88888.00 2011-12-07 22:54:18.500 341 12682.10 57.42 54930.82 88888.00 2011-12-07 22:54:18.625 341 12682.08 57.42 54930.82 88888.00 2011-12-07 22:54:18.750 341 12682.10 57.42 54930.80 88888.00 2011-12-07 22:54:18.875 341 12682.10 57.45 54930.82 88888.00 2011-12-07 22:54:19.000 341 12682.10 57.45 54930.85 88888.00 2011-12-07 22:54:19.125 341 12682.10 57.45 54930.82 88888.00 2011-12-07 22:54:19.250 341 12682.10 57.42 54930.85 88888.00 2011-12-07 22:54:19.375 341 12682.15 57.45 54930.88 88888.00 2011-12-07 22:54:19.500 341 12682.12 57.45 54930.82 88888.00 2011-12-07 22:54:19.625 341 12682.08 57.45 54930.82 88888.00 2011-12-07 22:54:19.750 341 12682.02 57.45 54930.80 88888.00 2011-12-07 22:54:19.875 341 12682.05 57.38 54930.80 88888.00 2011-12-07 22:54:20.000 341 12682.08 57.35 54930.80 88888.00 2011-12-07 22:54:20.125 341 12682.08 57.40 54930.82 88888.00 2011-12-07 22:54:20.250 341 12682.10 57.38 54930.82 88888.00 2011-12-07 22:54:20.375 341 12682.17 57.38 54930.82 88888.00 2011-12-07 22:54:20.500 341 12682.12 57.38 54930.85 88888.00 2011-12-07 22:54:20.625 341 12682.12 57.38 54930.85 88888.00 2011-12-07 22:54:20.750 341 12682.12 57.40 54930.85 88888.00 2011-12-07 22:54:20.875 341 12682.15 57.40 54930.82 88888.00 2011-12-07 22:54:21.000 341 12682.17 57.40 54930.82 88888.00 2011-12-07 22:54:21.125 341 12682.17 57.40 54930.82 88888.00 2011-12-07 22:54:21.250 341 12682.15 57.38 54930.82 88888.00 2011-12-07 22:54:21.375 341 12682.15 57.35 54930.80 88888.00 2011-12-07 22:54:21.500 341 12682.12 57.38 54930.82 88888.00 2011-12-07 22:54:21.625 341 12682.10 57.42 54930.85 88888.00 2011-12-07 22:54:21.750 341 12682.10 57.42 54930.82 88888.00 2011-12-07 22:54:21.875 341 12682.10 57.38 54930.80 88888.00 2011-12-07 22:54:22.000 341 12682.10 57.38 54930.80 88888.00 2011-12-07 22:54:22.125 341 12682.12 57.38 54930.82 88888.00 2011-12-07 22:54:22.250 341 12682.10 57.35 54930.82 88888.00 2011-12-07 22:54:22.375 341 12682.15 57.38 54930.80 88888.00 2011-12-07 22:54:22.500 341 12682.12 57.35 54930.82 88888.00 2011-12-07 22:54:22.625 341 12682.10 57.33 54930.82 88888.00 2011-12-07 22:54:22.750 341 12682.15 57.33 54930.82 88888.00 2011-12-07 22:54:22.875 341 12682.15 57.35 54930.80 88888.00 2011-12-07 22:54:23.000 341 12682.10 57.35 54930.80 88888.00 2011-12-07 22:54:23.125 341 12682.10 57.35 54930.82 88888.00 2011-12-07 22:54:23.250 341 12682.08 57.35 54930.78 88888.00 2011-12-07 22:54:23.375 341 12682.17 57.38 54930.75 88888.00 2011-12-07 22:54:23.500 341 12682.27 57.38 54930.75 88888.00 2011-12-07 22:54:23.625 341 12682.23 57.40 54930.80 88888.00 2011-12-07 22:54:23.750 341 12682.20 57.40 54930.82 88888.00 2011-12-07 22:54:23.875 341 12682.20 57.35 54930.82 88888.00 2011-12-07 22:54:24.000 341 12682.15 57.35 54930.82 88888.00 2011-12-07 22:54:24.125 341 12682.15 57.38 54930.82 88888.00 2011-12-07 22:54:24.250 341 12682.20 57.35 54930.85 88888.00 2011-12-07 22:54:24.375 341 12682.25 57.40 54930.85 88888.00 2011-12-07 22:54:24.500 341 12682.17 57.38 54930.85 88888.00 2011-12-07 22:54:24.625 341 12682.12 57.40 54930.82 88888.00 2011-12-07 22:54:24.750 341 12682.12 57.38 54930.85 88888.00 2011-12-07 22:54:24.875 341 12682.12 57.38 54930.85 88888.00 2011-12-07 22:54:25.000 341 12682.10 57.38 54930.85 88888.00 2011-12-07 22:54:25.125 341 12682.10 57.35 54930.82 88888.00 2011-12-07 22:54:25.250 341 12682.08 57.35 54930.85 88888.00 2011-12-07 22:54:25.375 341 12682.08 57.38 54930.85 88888.00 2011-12-07 22:54:25.500 341 12682.08 57.35 54930.82 88888.00 2011-12-07 22:54:25.625 341 12682.08 57.35 54930.85 88888.00 2011-12-07 22:54:25.750 341 12682.10 57.40 54930.82 88888.00 2011-12-07 22:54:25.875 341 12682.15 57.35 54930.82 88888.00 2011-12-07 22:54:26.000 341 12682.12 57.30 54930.82 88888.00 2011-12-07 22:54:26.125 341 12682.17 57.35 54930.82 88888.00 2011-12-07 22:54:26.250 341 12682.20 57.35 54930.85 88888.00 2011-12-07 22:54:26.375 341 12682.20 57.35 54930.82 88888.00 2011-12-07 22:54:26.500 341 12682.25 57.35 54930.82 88888.00 2011-12-07 22:54:26.625 341 12682.25 57.33 54930.85 88888.00 2011-12-07 22:54:26.750 341 12682.20 57.30 54930.82 88888.00 2011-12-07 22:54:26.875 341 12682.20 57.30 54930.80 88888.00 2011-12-07 22:54:27.000 341 12682.25 57.30 54930.80 88888.00 2011-12-07 22:54:27.125 341 12682.23 57.30 54930.82 88888.00 2011-12-07 22:54:27.250 341 12682.17 57.27 54930.82 88888.00 2011-12-07 22:54:27.375 341 12682.23 57.30 54930.82 88888.00 2011-12-07 22:54:27.500 341 12682.15 57.30 54930.78 88888.00 2011-12-07 22:54:27.625 341 12682.12 57.30 54930.78 88888.00 2011-12-07 22:54:27.750 341 12682.20 57.30 54930.80 88888.00 2011-12-07 22:54:27.875 341 12682.20 57.27 54930.82 88888.00 2011-12-07 22:54:28.000 341 12682.20 57.25 54930.82 88888.00 2011-12-07 22:54:28.125 341 12682.17 57.25 54930.85 88888.00 2011-12-07 22:54:28.250 341 12682.17 57.25 54930.82 88888.00 2011-12-07 22:54:28.375 341 12682.23 57.27 54930.80 88888.00 2011-12-07 22:54:28.500 341 12682.23 57.25 54930.80 88888.00 2011-12-07 22:54:28.625 341 12682.20 57.23 54930.78 88888.00 2011-12-07 22:54:28.750 341 12682.15 57.27 54930.82 88888.00 2011-12-07 22:54:28.875 341 12682.10 57.30 54930.82 88888.00 2011-12-07 22:54:29.000 341 12682.15 57.27 54930.78 88888.00 2011-12-07 22:54:29.125 341 12682.17 57.27 54930.78 88888.00 2011-12-07 22:54:29.250 341 12682.17 57.27 54930.80 88888.00 2011-12-07 22:54:29.375 341 12682.20 57.25 54930.80 88888.00 2011-12-07 22:54:29.500 341 12682.25 57.25 54930.78 88888.00 2011-12-07 22:54:29.625 341 12682.25 57.25 54930.80 88888.00 2011-12-07 22:54:29.750 341 12682.23 57.25 54930.82 88888.00 2011-12-07 22:54:29.875 341 12682.17 57.25 54930.82 88888.00 2011-12-07 22:54:30.000 341 12682.17 57.25 54930.80 88888.00 2011-12-07 22:54:30.125 341 12682.23 57.25 54930.78 88888.00 2011-12-07 22:54:30.250 341 12682.27 57.25 54930.78 88888.00 2011-12-07 22:54:30.375 341 12682.30 57.27 54930.78 88888.00 2011-12-07 22:54:30.500 341 12682.27 57.25 54930.78 88888.00 2011-12-07 22:54:30.625 341 12682.25 57.27 54930.78 88888.00 2011-12-07 22:54:30.750 341 12682.23 57.25 54930.80 88888.00 2011-12-07 22:54:30.875 341 12682.23 57.23 54930.82 88888.00 2011-12-07 22:54:31.000 341 12682.27 57.25 54930.82 88888.00 2011-12-07 22:54:31.125 341 12682.25 57.25 54930.80 88888.00 2011-12-07 22:54:31.250 341 12682.12 57.25 54930.78 88888.00 2011-12-07 22:54:31.375 341 12682.12 57.23 54930.78 88888.00 2011-12-07 22:54:31.500 341 12682.12 57.23 54930.80 88888.00 2011-12-07 22:54:31.625 341 12682.15 57.20 54930.80 88888.00 2011-12-07 22:54:31.750 341 12682.20 57.20 54930.80 88888.00 2011-12-07 22:54:31.875 341 12682.23 57.20 54930.80 88888.00 2011-12-07 22:54:32.000 341 12682.25 57.20 54930.78 88888.00 2011-12-07 22:54:32.125 341 12682.20 57.23 54930.80 88888.00 2011-12-07 22:54:32.250 341 12682.10 57.17 54930.75 88888.00 2011-12-07 22:54:32.375 341 12682.08 57.25 54930.78 88888.00 2011-12-07 22:54:32.500 341 12682.08 57.23 54930.78 88888.00 2011-12-07 22:54:32.625 341 12682.12 57.20 54930.80 88888.00 2011-12-07 22:54:32.750 341 12682.20 57.20 54930.80 88888.00 2011-12-07 22:54:32.875 341 12682.23 57.20 54930.80 88888.00 2011-12-07 22:54:33.000 341 12682.17 57.20 54930.82 88888.00 2011-12-07 22:54:33.125 341 12682.12 57.20 54930.80 88888.00 2011-12-07 22:54:33.250 341 12682.10 57.17 54930.80 88888.00 2011-12-07 22:54:33.375 341 12682.15 57.20 54930.80 88888.00 2011-12-07 22:54:33.500 341 12682.17 57.17 54930.78 88888.00 2011-12-07 22:54:33.625 341 12682.15 57.20 54930.78 88888.00 2011-12-07 22:54:33.750 341 12682.20 57.17 54930.72 88888.00 2011-12-07 22:54:33.875 341 12682.25 57.20 54930.72 88888.00 2011-12-07 22:54:34.000 341 12682.23 57.20 54930.75 88888.00 2011-12-07 22:54:34.125 341 12682.20 57.17 54930.80 88888.00 2011-12-07 22:54:34.250 341 12682.17 57.17 54930.80 88888.00 2011-12-07 22:54:34.375 341 12682.20 57.15 54930.80 88888.00 2011-12-07 22:54:34.500 341 12682.20 57.17 54930.80 88888.00 2011-12-07 22:54:34.625 341 12682.17 57.15 54930.80 88888.00 2011-12-07 22:54:34.750 341 12682.20 57.12 54930.82 88888.00 2011-12-07 22:54:34.875 341 12682.23 57.15 54930.82 88888.00 2011-12-07 22:54:35.000 341 12682.20 57.12 54930.82 88888.00 2011-12-07 22:54:35.125 341 12682.15 57.15 54930.80 88888.00 2011-12-07 22:54:35.250 341 12682.17 57.12 54930.78 88888.00 2011-12-07 22:54:35.375 341 12682.23 57.17 54930.78 88888.00 2011-12-07 22:54:35.500 341 12682.23 57.17 54930.80 88888.00 2011-12-07 22:54:35.625 341 12682.23 57.17 54930.78 88888.00 2011-12-07 22:54:35.750 341 12682.20 57.17 54930.78 88888.00 2011-12-07 22:54:35.875 341 12682.15 57.17 54930.75 88888.00 2011-12-07 22:54:36.000 341 12682.12 57.17 54930.78 88888.00 2011-12-07 22:54:36.125 341 12682.15 57.15 54930.78 88888.00 2011-12-07 22:54:36.250 341 12682.20 57.15 54930.78 88888.00 2011-12-07 22:54:36.375 341 12682.15 57.17 54930.80 88888.00 2011-12-07 22:54:36.500 341 12682.10 57.15 54930.80 88888.00 2011-12-07 22:54:36.625 341 12682.15 57.15 54930.78 88888.00 2011-12-07 22:54:36.750 341 12682.23 57.12 54930.75 88888.00 2011-12-07 22:54:36.875 341 12682.20 57.12 54930.75 88888.00 2011-12-07 22:54:37.000 341 12682.12 57.12 54930.75 88888.00 2011-12-07 22:54:37.125 341 12682.12 57.15 54930.78 88888.00 2011-12-07 22:54:37.250 341 12682.17 57.10 54930.75 88888.00 2011-12-07 22:54:37.375 341 12682.20 57.08 54930.75 88888.00 2011-12-07 22:54:37.500 341 12682.25 57.12 54930.75 88888.00 2011-12-07 22:54:37.625 341 12682.25 57.10 54930.72 88888.00 2011-12-07 22:54:37.750 341 12682.20 57.15 54930.75 88888.00 2011-12-07 22:54:37.875 341 12682.17 57.12 54930.78 88888.00 2011-12-07 22:54:38.000 341 12682.17 57.12 54930.78 88888.00 2011-12-07 22:54:38.125 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:38.250 341 12682.15 57.15 54930.78 88888.00 2011-12-07 22:54:38.375 341 12682.23 57.17 54930.75 88888.00 2011-12-07 22:54:38.500 341 12682.25 57.15 54930.80 88888.00 2011-12-07 22:54:38.625 341 12682.27 57.10 54930.80 88888.00 2011-12-07 22:54:38.750 341 12682.27 57.10 54930.78 88888.00 2011-12-07 22:54:38.875 341 12682.27 57.12 54930.80 88888.00 2011-12-07 22:54:39.000 341 12682.25 57.15 54930.78 88888.00 2011-12-07 22:54:39.125 341 12682.23 57.15 54930.80 88888.00 2011-12-07 22:54:39.250 341 12682.23 57.12 54930.78 88888.00 2011-12-07 22:54:39.375 341 12682.20 57.15 54930.78 88888.00 2011-12-07 22:54:39.500 341 12682.15 57.12 54930.78 88888.00 2011-12-07 22:54:39.625 341 12682.17 57.10 54930.78 88888.00 2011-12-07 22:54:39.750 341 12682.20 57.12 54930.78 88888.00 2011-12-07 22:54:39.875 341 12682.17 57.10 54930.80 88888.00 2011-12-07 22:54:40.000 341 12682.23 57.12 54930.80 88888.00 2011-12-07 22:54:40.125 341 12682.30 57.15 54930.78 88888.00 2011-12-07 22:54:40.250 341 12682.27 57.15 54930.78 88888.00 2011-12-07 22:54:40.375 341 12682.25 57.12 54930.78 88888.00 2011-12-07 22:54:40.500 341 12682.23 57.15 54930.78 88888.00 2011-12-07 22:54:40.625 341 12682.23 57.15 54930.78 88888.00 2011-12-07 22:54:40.750 341 12682.25 57.17 54930.80 88888.00 2011-12-07 22:54:40.875 341 12682.25 57.12 54930.78 88888.00 2011-12-07 22:54:41.000 341 12682.23 57.12 54930.78 88888.00 2011-12-07 22:54:41.125 341 12682.20 57.12 54930.78 88888.00 2011-12-07 22:54:41.250 341 12682.20 57.10 54930.80 88888.00 2011-12-07 22:54:41.375 341 12682.23 57.12 54930.78 88888.00 2011-12-07 22:54:41.500 341 12682.15 57.17 54930.80 88888.00 2011-12-07 22:54:41.625 341 12682.17 57.10 54930.78 88888.00 2011-12-07 22:54:41.750 341 12682.17 57.10 54930.78 88888.00 2011-12-07 22:54:41.875 341 12682.15 57.12 54930.80 88888.00 2011-12-07 22:54:42.000 341 12682.12 57.12 54930.80 88888.00 2011-12-07 22:54:42.125 341 12682.17 57.12 54930.78 88888.00 2011-12-07 22:54:42.250 341 12682.15 57.12 54930.72 88888.00 2011-12-07 22:54:42.375 341 12682.17 57.08 54930.75 88888.00 2011-12-07 22:54:42.500 341 12682.25 57.10 54930.75 88888.00 2011-12-07 22:54:42.625 341 12682.35 57.10 54930.75 88888.00 2011-12-07 22:54:42.750 341 12682.38 57.10 54930.75 88888.00 2011-12-07 22:54:42.875 341 12682.35 57.10 54930.78 88888.00 2011-12-07 22:54:43.000 341 12682.23 57.10 54930.75 88888.00 2011-12-07 22:54:43.125 341 12682.12 57.12 54930.78 88888.00 2011-12-07 22:54:43.250 341 12682.10 57.10 54930.75 88888.00 2011-12-07 22:54:43.375 341 12682.15 57.10 54930.75 88888.00 2011-12-07 22:54:43.500 341 12682.17 57.10 54930.75 88888.00 2011-12-07 22:54:43.625 341 12682.20 57.10 54930.72 88888.00 2011-12-07 22:54:43.750 341 12682.17 57.10 54930.75 88888.00 2011-12-07 22:54:43.875 341 12682.10 57.15 54930.78 88888.00 2011-12-07 22:54:44.000 341 12682.10 57.12 54930.75 88888.00 2011-12-07 22:54:44.125 341 12682.10 57.10 54930.78 88888.00 2011-12-07 22:54:44.250 341 12682.08 57.10 54930.78 88888.00 2011-12-07 22:54:44.375 341 12682.10 57.10 54930.75 88888.00 2011-12-07 22:54:44.500 341 12682.12 57.12 54930.75 88888.00 2011-12-07 22:54:44.625 341 12682.15 57.12 54930.80 88888.00 2011-12-07 22:54:44.750 341 12682.10 57.12 54930.78 88888.00 2011-12-07 22:54:44.875 341 12682.05 57.15 54930.75 88888.00 2011-12-07 22:54:45.000 341 12682.10 57.17 54930.72 88888.00 2011-12-07 22:54:45.125 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:45.250 341 12682.20 57.15 54930.75 88888.00 2011-12-07 22:54:45.375 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:45.500 341 12682.10 57.12 54930.78 88888.00 2011-12-07 22:54:45.625 341 12682.15 57.15 54930.78 88888.00 2011-12-07 22:54:45.750 341 12682.08 57.15 54930.75 88888.00 2011-12-07 22:54:45.875 341 12682.05 57.15 54930.78 88888.00 2011-12-07 22:54:46.000 341 12682.10 57.12 54930.78 88888.00 2011-12-07 22:54:46.125 341 12682.15 57.12 54930.78 88888.00 2011-12-07 22:54:46.250 341 12682.23 57.15 54930.80 88888.00 2011-12-07 22:54:46.375 341 12682.20 57.17 54930.75 88888.00 2011-12-07 22:54:46.500 341 12682.25 57.12 54930.78 88888.00 2011-12-07 22:54:46.625 341 12682.27 57.15 54930.75 88888.00 2011-12-07 22:54:46.750 341 12682.25 57.15 54930.78 88888.00 2011-12-07 22:54:46.875 341 12682.25 57.12 54930.78 88888.00 2011-12-07 22:54:47.000 341 12682.27 57.15 54930.75 88888.00 2011-12-07 22:54:47.125 341 12682.25 57.17 54930.75 88888.00 2011-12-07 22:54:47.250 341 12682.23 57.17 54930.78 88888.00 2011-12-07 22:54:47.375 341 12682.23 57.17 54930.75 88888.00 2011-12-07 22:54:47.500 341 12682.23 57.15 54930.75 88888.00 2011-12-07 22:54:47.625 341 12682.25 57.15 54930.75 88888.00 2011-12-07 22:54:47.750 341 12682.23 57.12 54930.75 88888.00 2011-12-07 22:54:47.875 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:48.000 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:48.125 341 12682.20 57.15 54930.75 88888.00 2011-12-07 22:54:48.250 341 12682.20 57.15 54930.78 88888.00 2011-12-07 22:54:48.375 341 12682.17 57.12 54930.75 88888.00 2011-12-07 22:54:48.500 341 12682.15 57.12 54930.78 88888.00 2011-12-07 22:54:48.625 341 12682.20 57.12 54930.78 88888.00 2011-12-07 22:54:48.750 341 12682.20 57.15 54930.78 88888.00 2011-12-07 22:54:48.875 341 12682.20 57.15 54930.72 88888.00 2011-12-07 22:54:49.000 341 12682.12 57.15 54930.75 88888.00 2011-12-07 22:54:49.125 341 12682.17 57.15 54930.75 88888.00 2011-12-07 22:54:49.250 341 12682.23 57.17 54930.72 88888.00 2011-12-07 22:54:49.375 341 12682.25 57.20 54930.72 88888.00 2011-12-07 22:54:49.500 341 12682.17 57.17 54930.70 88888.00 2011-12-07 22:54:49.625 341 12682.12 57.17 54930.68 88888.00 2011-12-07 22:54:49.750 341 12682.20 57.15 54930.70 88888.00 2011-12-07 22:54:49.875 341 12682.25 57.17 54930.72 88888.00 2011-12-07 22:54:50.000 341 12682.25 57.17 54930.72 88888.00 2011-12-07 22:54:50.125 341 12682.27 57.17 54930.75 88888.00 2011-12-07 22:54:50.250 341 12682.23 57.12 54930.75 88888.00 2011-12-07 22:54:50.375 341 12682.23 57.17 54930.75 88888.00 2011-12-07 22:54:50.500 341 12682.17 57.17 54930.75 88888.00 2011-12-07 22:54:50.625 341 12682.20 57.17 54930.72 88888.00 2011-12-07 22:54:50.750 341 12682.23 57.15 54930.72 88888.00 2011-12-07 22:54:50.875 341 12682.17 57.15 54930.72 88888.00 2011-12-07 22:54:51.000 341 12682.17 57.12 54930.72 88888.00 2011-12-07 22:54:51.125 341 12682.17 57.17 54930.75 88888.00 2011-12-07 22:54:51.250 341 12682.17 57.17 54930.75 88888.00 2011-12-07 22:54:51.375 341 12682.20 57.15 54930.72 88888.00 2011-12-07 22:54:51.500 341 12682.15 57.20 54930.72 88888.00 2011-12-07 22:54:51.625 341 12682.17 57.17 54930.68 88888.00 2011-12-07 22:54:51.750 341 12682.12 57.17 54930.70 88888.00 2011-12-07 22:54:51.875 341 12682.12 57.17 54930.75 88888.00 2011-12-07 22:54:52.000 341 12682.20 57.20 54930.72 88888.00 2011-12-07 22:54:52.125 341 12682.25 57.23 54930.72 88888.00 2011-12-07 22:54:52.250 341 12682.25 57.20 54930.70 88888.00 2011-12-07 22:54:52.375 341 12682.25 57.17 54930.70 88888.00 2011-12-07 22:54:52.500 341 12682.23 57.20 54930.70 88888.00 2011-12-07 22:54:52.625 341 12682.25 57.17 54930.70 88888.00 2011-12-07 22:54:52.750 341 12682.23 57.20 54930.70 88888.00 2011-12-07 22:54:52.875 341 12682.20 57.20 54930.72 88888.00 2011-12-07 22:54:53.000 341 12682.15 57.23 54930.68 88888.00 2011-12-07 22:54:53.125 341 12682.15 57.23 54930.70 88888.00 2011-12-07 22:54:53.250 341 12682.20 57.17 54930.70 88888.00 2011-12-07 22:54:53.375 341 12682.17 57.17 54930.70 88888.00 2011-12-07 22:54:53.500 341 12682.20 57.20 54930.70 88888.00 2011-12-07 22:54:53.625 341 12682.20 57.17 54930.65 88888.00 2011-12-07 22:54:53.750 341 12682.23 57.20 54930.68 88888.00 2011-12-07 22:54:53.875 341 12682.23 57.20 54930.68 88888.00 2011-12-07 22:54:54.000 341 12682.17 57.20 54930.68 88888.00 2011-12-07 22:54:54.125 341 12682.17 57.20 54930.68 88888.00 2011-12-07 22:54:54.250 341 12682.20 57.23 54930.70 88888.00 2011-12-07 22:54:54.375 341 12682.25 57.23 54930.72 88888.00 2011-12-07 22:54:54.500 341 12682.25 57.23 54930.70 88888.00 2011-12-07 22:54:54.625 341 12682.20 57.23 54930.70 88888.00 2011-12-07 22:54:54.750 341 12682.20 57.23 54930.70 88888.00 2011-12-07 22:54:54.875 341 12682.23 57.23 54930.70 88888.00 2011-12-07 22:54:55.000 341 12682.20 57.20 54930.70 88888.00 2011-12-07 22:54:55.125 341 12682.23 57.17 54930.70 88888.00 2011-12-07 22:54:55.250 341 12682.25 57.20 54930.72 88888.00 2011-12-07 22:54:55.375 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:54:55.500 341 12682.30 57.20 54930.70 88888.00 2011-12-07 22:54:55.625 341 12682.30 57.17 54930.70 88888.00 2011-12-07 22:54:55.750 341 12682.35 57.17 54930.72 88888.00 2011-12-07 22:54:55.875 341 12682.35 57.20 54930.72 88888.00 2011-12-07 22:54:56.000 341 12682.27 57.23 54930.68 88888.00 2011-12-07 22:54:56.125 341 12682.27 57.25 54930.70 88888.00 2011-12-07 22:54:56.250 341 12682.23 57.20 54930.72 88888.00 2011-12-07 22:54:56.375 341 12682.23 57.23 54930.72 88888.00 2011-12-07 22:54:56.500 341 12682.20 57.23 54930.75 88888.00 2011-12-07 22:54:56.625 341 12682.25 57.23 54930.72 88888.00 2011-12-07 22:54:56.750 341 12682.27 57.23 54930.70 88888.00 2011-12-07 22:54:56.875 341 12682.27 57.20 54930.70 88888.00 2011-12-07 22:54:57.000 341 12682.23 57.20 54930.72 88888.00 2011-12-07 22:54:57.125 341 12682.23 57.23 54930.70 88888.00 2011-12-07 22:54:57.250 341 12682.20 57.23 54930.70 88888.00 2011-12-07 22:54:57.375 341 12682.20 57.25 54930.72 88888.00 2011-12-07 22:54:57.500 341 12682.17 57.23 54930.70 88888.00 2011-12-07 22:54:57.625 341 12682.25 57.17 54930.70 88888.00 2011-12-07 22:54:57.750 341 12682.25 57.20 54930.70 88888.00 2011-12-07 22:54:57.875 341 12682.23 57.23 54930.70 88888.00 2011-12-07 22:54:58.000 341 12682.20 57.23 54930.68 88888.00 2011-12-07 22:54:58.125 341 12682.23 57.20 54930.70 88888.00 2011-12-07 22:54:58.250 341 12682.25 57.23 54930.68 88888.00 2011-12-07 22:54:58.375 341 12682.33 57.20 54930.70 88888.00 2011-12-07 22:54:58.500 341 12682.35 57.20 54930.68 88888.00 2011-12-07 22:54:58.625 341 12682.25 57.20 54930.68 88888.00 2011-12-07 22:54:58.750 341 12682.23 57.17 54930.70 88888.00 2011-12-07 22:54:58.875 341 12682.30 57.17 54930.72 88888.00 2011-12-07 22:54:59.000 341 12682.33 57.15 54930.70 88888.00 2011-12-07 22:54:59.125 341 12682.35 57.17 54930.68 88888.00 2011-12-07 22:54:59.250 341 12682.30 57.20 54930.68 88888.00 2011-12-07 22:54:59.375 341 12682.25 57.20 54930.70 88888.00 2011-12-07 22:54:59.500 341 12682.23 57.20 54930.68 88888.00 2011-12-07 22:54:59.625 341 12682.23 57.20 54930.68 88888.00 2011-12-07 22:54:59.750 341 12682.27 57.15 54930.68 88888.00 2011-12-07 22:54:59.875 341 12682.30 57.20 54930.70 88888.00 2011-12-07 22:55:00.000 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:55:00.125 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:55:00.250 341 12682.27 57.17 54930.70 88888.00 2011-12-07 22:55:00.375 341 12682.33 57.20 54930.70 88888.00 2011-12-07 22:55:00.500 341 12682.35 57.23 54930.70 88888.00 2011-12-07 22:55:00.625 341 12682.38 57.25 54930.70 88888.00 2011-12-07 22:55:00.750 341 12682.33 57.23 54930.68 88888.00 2011-12-07 22:55:00.875 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:55:01.000 341 12682.35 57.20 54930.68 88888.00 2011-12-07 22:55:01.125 341 12682.33 57.23 54930.70 88888.00 2011-12-07 22:55:01.250 341 12682.33 57.20 54930.70 88888.00 2011-12-07 22:55:01.375 341 12682.40 57.20 54930.68 88888.00 2011-12-07 22:55:01.500 341 12682.38 57.20 54930.70 88888.00 2011-12-07 22:55:01.625 341 12682.35 57.23 54930.70 88888.00 2011-12-07 22:55:01.750 341 12682.30 57.23 54930.72 88888.00 2011-12-07 22:55:01.875 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:55:02.000 341 12682.33 57.20 54930.70 88888.00 2011-12-07 22:55:02.125 341 12682.30 57.20 54930.70 88888.00 2011-12-07 22:55:02.250 341 12682.30 57.17 54930.72 88888.00 2011-12-07 22:55:02.375 341 12682.33 57.20 54930.72 88888.00 2011-12-07 22:55:02.500 341 12682.35 57.20 54930.72 88888.00 2011-12-07 22:55:02.625 341 12682.35 57.20 54930.70 88888.00 2011-12-07 22:55:02.750 341 12682.35 57.20 54930.70 88888.00 2011-12-07 22:55:02.875 341 12682.33 57.17 54930.70 88888.00 2011-12-07 22:55:03.000 341 12682.27 57.17 54930.68 88888.00 2011-12-07 22:55:03.125 341 12682.27 57.20 54930.70 88888.00 2011-12-07 22:55:03.250 341 12682.30 57.20 54930.72 88888.00 2011-12-07 22:55:03.375 341 12682.38 57.17 54930.68 88888.00 2011-12-07 22:55:03.500 341 12682.40 57.20 54930.70 88888.00 2011-12-07 22:55:03.625 341 12682.35 57.17 54930.70 88888.00 2011-12-07 22:55:03.750 341 12682.35 57.17 54930.70 88888.00 2011-12-07 22:55:03.875 341 12682.40 57.17 54930.70 88888.00 2011-12-07 22:55:04.000 341 12682.42 57.17 54930.72 88888.00 2011-12-07 22:55:04.125 341 12682.40 57.20 54930.72 88888.00 2011-12-07 22:55:04.250 341 12682.38 57.20 54930.70 88888.00 2011-12-07 22:55:04.375 341 12682.40 57.17 54930.68 88888.00 2011-12-07 22:55:04.500 341 12682.38 57.20 54930.68 88888.00 2011-12-07 22:55:04.625 341 12682.40 57.20 54930.70 88888.00 2011-12-07 22:55:04.750 341 12682.42 57.17 54930.72 88888.00 2011-12-07 22:55:04.875 341 12682.42 57.17 54930.70 88888.00 2011-12-07 22:55:05.000 341 12682.35 57.17 54930.70 88888.00 2011-12-07 22:55:05.125 341 12682.35 57.20 54930.68 88888.00 2011-12-07 22:55:05.250 341 12682.40 57.17 54930.65 88888.00 2011-12-07 22:55:05.375 341 12682.45 57.17 54930.62 88888.00 2011-12-07 22:55:05.500 341 12682.42 57.17 54930.62 88888.00 2011-12-07 22:55:05.625 341 12682.45 57.17 54930.65 88888.00 2011-12-07 22:55:05.750 341 12682.42 57.17 54930.65 88888.00 2011-12-07 22:55:05.875 341 12682.35 57.20 54930.65 88888.00 2011-12-07 22:55:06.000 341 12682.35 57.20 54930.62 88888.00 2011-12-07 22:55:06.125 341 12682.38 57.17 54930.62 88888.00 2011-12-07 22:55:06.250 341 12682.38 57.17 54930.68 88888.00 2011-12-07 22:55:06.375 341 12682.38 57.17 54930.70 88888.00 2011-12-07 22:55:06.500 341 12682.35 57.17 54930.65 88888.00 2011-12-07 22:55:06.625 341 12682.38 57.23 54930.62 88888.00 2011-12-07 22:55:06.750 341 12682.40 57.20 54930.68 88888.00 2011-12-07 22:55:06.875 341 12682.42 57.20 54930.70 88888.00 2011-12-07 22:55:07.000 341 12682.42 57.17 54930.65 88888.00 2011-12-07 22:55:07.125 341 12682.42 57.17 54930.65 88888.00 2011-12-07 22:55:07.250 341 12682.42 57.15 54930.65 88888.00 2011-12-07 22:55:07.375 341 12682.45 57.15 54930.65 88888.00 2011-12-07 22:55:07.500 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:55:07.625 341 12682.45 57.15 54930.65 88888.00 2011-12-07 22:55:07.750 341 12682.50 57.17 54930.65 88888.00 2011-12-07 22:55:07.875 341 12682.52 57.17 54930.65 88888.00 2011-12-07 22:55:08.000 341 12682.50 57.17 54930.62 88888.00 2011-12-07 22:55:08.125 341 12682.48 57.15 54930.62 88888.00 2011-12-07 22:55:08.250 341 12682.45 57.15 54930.68 88888.00 2011-12-07 22:55:08.375 341 12682.50 57.15 54930.70 88888.00 2011-12-07 22:55:08.500 341 12682.48 57.15 54930.68 88888.00 2011-12-07 22:55:08.625 341 12682.45 57.15 54930.65 88888.00 2011-12-07 22:55:08.750 341 12682.50 57.15 54930.62 88888.00 2011-12-07 22:55:08.875 341 12682.52 57.15 54930.65 88888.00 2011-12-07 22:55:09.000 341 12682.52 57.17 54930.62 88888.00 2011-12-07 22:55:09.125 341 12682.55 57.17 54930.65 88888.00 2011-12-07 22:55:09.250 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:55:09.375 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:55:09.500 341 12682.42 57.12 54930.62 88888.00 2011-12-07 22:55:09.625 341 12682.40 57.12 54930.65 88888.00 2011-12-07 22:55:09.750 341 12682.45 57.12 54930.62 88888.00 2011-12-07 22:55:09.875 341 12682.48 57.12 54930.62 88888.00 2011-12-07 22:55:10.000 341 12682.48 57.12 54930.62 88888.00 2011-12-07 22:55:10.125 341 12682.42 57.15 54930.60 88888.00 2011-12-07 22:55:10.250 341 12682.45 57.15 54930.62 88888.00 2011-12-07 22:55:10.375 341 12682.50 57.15 54930.62 88888.00 2011-12-07 22:55:10.500 341 12682.42 57.15 54930.62 88888.00 2011-12-07 22:55:10.625 341 12682.40 57.17 54930.62 88888.00 2011-12-07 22:55:10.750 341 12682.38 57.17 54930.65 88888.00 2011-12-07 22:55:10.875 341 12682.35 57.15 54930.65 88888.00 2011-12-07 22:55:11.000 341 12682.38 57.12 54930.65 88888.00 2011-12-07 22:55:11.125 341 12682.42 57.12 54930.68 88888.00 2011-12-07 22:55:11.250 341 12682.48 57.10 54930.65 88888.00 2011-12-07 22:55:11.375 341 12682.48 57.12 54930.62 88888.00 2011-12-07 22:55:11.500 341 12682.42 57.15 54930.62 88888.00 2011-12-07 22:55:11.625 341 12682.40 57.12 54930.68 88888.00 2011-12-07 22:55:11.750 341 12682.38 57.10 54930.65 88888.00 2011-12-07 22:55:11.875 341 12682.38 57.15 54930.65 88888.00 2011-12-07 22:55:12.000 341 12682.40 57.15 54930.62 88888.00 2011-12-07 22:55:12.125 341 12682.45 57.15 54930.65 88888.00 2011-12-07 22:55:12.250 341 12682.45 57.12 54930.62 88888.00 2011-12-07 22:55:12.375 341 12682.50 57.15 54930.62 88888.00 2011-12-07 22:55:12.500 341 12682.50 57.15 54930.65 88888.00 2011-12-07 22:55:12.625 341 12682.48 57.15 54930.68 88888.00 2011-12-07 22:55:12.750 341 12682.42 57.12 54930.62 88888.00 2011-12-07 22:55:12.875 341 12682.45 57.12 54930.65 88888.00 2011-12-07 22:55:13.000 341 12682.45 57.15 54930.65 88888.00 2011-12-07 22:55:13.125 341 12682.45 57.17 54930.65 88888.00 2011-12-07 22:55:13.250 341 12682.45 57.12 54930.65 88888.00 2011-12-07 22:55:13.375 341 12682.45 57.12 54930.65 88888.00 2011-12-07 22:55:13.500 341 12682.42 57.12 54930.65 88888.00 2011-12-07 22:55:13.625 341 12682.42 57.15 54930.68 88888.00 2011-12-07 22:55:13.750 341 12682.42 57.15 54930.62 88888.00 2011-12-07 22:55:13.875 341 12682.42 57.15 54930.57 88888.00 2011-12-07 22:55:14.000 341 12682.42 57.15 54930.60 88888.00 2011-12-07 22:55:14.125 341 12682.42 57.15 54930.60 88888.00 2011-12-07 22:55:14.250 341 12682.40 57.12 54930.60 88888.00 2011-12-07 22:55:14.375 341 12682.42 57.15 54930.60 88888.00 2011-12-07 22:55:14.500 341 12682.38 57.15 54930.57 88888.00 2011-12-07 22:55:14.625 341 12682.38 57.12 54930.57 88888.00 2011-12-07 22:55:14.750 341 12682.45 57.12 54930.57 88888.00 2011-12-07 22:55:14.875 341 12682.48 57.15 54930.57 88888.00 2011-12-07 22:55:15.000 341 12682.45 57.15 54930.57 88888.00 2011-12-07 22:55:15.125 341 12682.45 57.15 54930.62 88888.00 2011-12-07 22:55:15.250 341 12682.42 57.12 54930.62 88888.00 2011-12-07 22:55:15.375 341 12682.45 57.12 54930.62 88888.00 2011-12-07 22:55:15.500 341 12682.50 57.15 54930.62 88888.00 2011-12-07 22:55:15.625 341 12682.50 57.15 54930.60 88888.00 2011-12-07 22:55:15.750 341 12682.48 57.12 54930.60 88888.00 2011-12-07 22:55:15.875 341 12682.45 57.17 54930.60 88888.00 2011-12-07 22:55:16.000 341 12682.45 57.17 54930.62 88888.00 2011-12-07 22:55:16.125 341 12682.45 57.15 54930.62 88888.00 2011-12-07 22:55:16.250 341 12682.42 57.12 54930.62 88888.00 2011-12-07 22:55:16.375 341 12682.45 57.17 54930.62 88888.00 2011-12-07 22:55:16.500 341 12682.45 57.17 54930.60 88888.00 2011-12-07 22:55:16.625 341 12682.50 57.17 54930.62 88888.00 2011-12-07 22:55:16.750 341 12682.52 57.15 54930.62 88888.00 2011-12-07 22:55:16.875 341 12682.58 57.12 54930.62 88888.00 2011-12-07 22:55:17.000 341 12682.55 57.12 54930.57 88888.00 2011-12-07 22:55:17.125 341 12682.55 57.12 54930.60 88888.00 2011-12-07 22:55:17.250 341 12682.48 57.12 54930.60 88888.00 2011-12-07 22:55:17.375 341 12682.48 57.15 54930.60 88888.00 2011-12-07 22:55:17.500 341 12682.55 57.15 54930.60 88888.00 2011-12-07 22:55:17.625 341 12682.55 57.12 54930.60 88888.00 2011-12-07 22:55:17.750 341 12682.50 57.15 54930.57 88888.00 2011-12-07 22:55:17.875 341 12682.48 57.17 54930.60 88888.00 2011-12-07 22:55:18.000 341 12682.48 57.15 54930.62 88888.00 2011-12-07 22:55:18.125 341 12682.52 57.15 54930.60 88888.00 2011-12-07 22:55:18.250 341 12682.52 57.15 54930.65 88888.00 2011-12-07 22:55:18.375 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:55:18.500 341 12682.52 57.15 54930.60 88888.00 2011-12-07 22:55:18.625 341 12682.58 57.17 54930.57 88888.00 2011-12-07 22:55:18.750 341 12682.58 57.15 54930.60 88888.00 2011-12-07 22:55:18.875 341 12682.58 57.15 54930.60 88888.00 2011-12-07 22:55:19.000 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:55:19.125 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:55:19.250 341 12682.55 57.15 54930.60 88888.00 2011-12-07 22:55:19.375 341 12682.60 57.17 54930.60 88888.00 2011-12-07 22:55:19.500 341 12682.60 57.15 54930.60 88888.00 2011-12-07 22:55:19.625 341 12682.60 57.12 54930.62 88888.00 2011-12-07 22:55:19.750 341 12682.55 57.15 54930.62 88888.00 2011-12-07 22:55:19.875 341 12682.62 57.15 54930.62 88888.00 2011-12-07 22:55:20.000 341 12682.62 57.10 54930.57 88888.00 2011-12-07 22:55:20.125 341 12682.58 57.08 54930.57 88888.00 2011-12-07 22:55:20.250 341 12682.52 57.08 54930.57 88888.00 2011-12-07 22:55:20.375 341 12682.58 57.12 54930.57 88888.00 2011-12-07 22:55:20.500 341 12682.60 57.08 54930.60 88888.00 2011-12-07 22:55:20.625 341 12682.58 57.12 54930.57 88888.00 2011-12-07 22:55:20.750 341 12682.55 57.12 54930.57 88888.00 2011-12-07 22:55:20.875 341 12682.55 57.15 54930.57 88888.00 2011-12-07 22:55:21.000 341 12682.55 57.15 54930.57 88888.00 2011-12-07 22:55:21.125 341 12682.52 57.15 54930.55 88888.00 2011-12-07 22:55:21.250 341 12682.48 57.12 54930.57 88888.00 2011-12-07 22:55:21.375 341 12682.52 57.15 54930.60 88888.00 2011-12-07 22:55:21.500 341 12682.55 57.12 54930.57 88888.00 2011-12-07 22:55:21.625 341 12682.52 57.12 54930.55 88888.00 2011-12-07 22:55:21.750 341 12682.50 57.15 54930.57 88888.00 2011-12-07 22:55:21.875 341 12682.55 57.15 54930.57 88888.00 2011-12-07 22:55:22.000 341 12682.55 57.12 54930.60 88888.00 2011-12-07 22:55:22.125 341 12682.55 57.15 54930.57 88888.00 2011-12-07 22:55:22.250 341 12682.58 57.15 54930.57 88888.00 2011-12-07 22:55:22.375 341 12682.52 57.12 54930.53 88888.00 2011-12-07 22:55:22.500 341 12682.55 57.15 54930.55 88888.00 2011-12-07 22:55:22.625 341 12682.60 57.15 54930.57 88888.00 2011-12-07 22:55:22.750 341 12682.62 57.15 54930.55 88888.00 2011-12-07 22:55:22.875 341 12682.65 57.15 54930.57 88888.00 2011-12-07 22:55:23.000 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:23.125 341 12682.55 57.17 54930.55 88888.00 2011-12-07 22:55:23.250 341 12682.52 57.12 54930.57 88888.00 2011-12-07 22:55:23.375 341 12682.55 57.15 54930.57 88888.00 2011-12-07 22:55:23.500 341 12682.55 57.12 54930.57 88888.00 2011-12-07 22:55:23.625 341 12682.60 57.12 54930.57 88888.00 2011-12-07 22:55:23.750 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:23.875 341 12682.67 57.17 54930.60 88888.00 2011-12-07 22:55:24.000 341 12682.60 57.17 54930.60 88888.00 2011-12-07 22:55:24.125 341 12682.55 57.12 54930.57 88888.00 2011-12-07 22:55:24.250 341 12682.48 57.15 54930.57 88888.00 2011-12-07 22:55:24.375 341 12682.50 57.17 54930.57 88888.00 2011-12-07 22:55:24.500 341 12682.48 57.15 54930.57 88888.00 2011-12-07 22:55:24.625 341 12682.48 57.12 54930.55 88888.00 2011-12-07 22:55:24.750 341 12682.52 57.15 54930.55 88888.00 2011-12-07 22:55:24.875 341 12682.55 57.17 54930.60 88888.00 2011-12-07 22:55:25.000 341 12682.52 57.10 54930.60 88888.00 2011-12-07 22:55:25.125 341 12682.58 57.15 54930.60 88888.00 2011-12-07 22:55:25.250 341 12682.65 57.12 54930.60 88888.00 2011-12-07 22:55:25.375 341 12682.65 57.12 54930.57 88888.00 2011-12-07 22:55:25.500 341 12682.65 57.12 54930.53 88888.00 2011-12-07 22:55:25.625 341 12682.62 57.12 54930.53 88888.00 2011-12-07 22:55:25.750 341 12682.58 57.12 54930.55 88888.00 2011-12-07 22:55:25.875 341 12682.58 57.12 54930.53 88888.00 2011-12-07 22:55:26.000 341 12682.60 57.10 54930.53 88888.00 2011-12-07 22:55:26.125 341 12682.60 57.10 54930.53 88888.00 2011-12-07 22:55:26.250 341 12682.60 57.12 54930.53 88888.00 2011-12-07 22:55:26.375 341 12682.65 57.15 54930.50 88888.00 2011-12-07 22:55:26.500 341 12682.62 57.15 54930.53 88888.00 2011-12-07 22:55:26.625 341 12682.65 57.10 54930.55 88888.00 2011-12-07 22:55:26.750 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:26.875 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:27.000 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:27.125 341 12682.60 57.10 54930.53 88888.00 2011-12-07 22:55:27.250 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:55:27.375 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:27.500 341 12682.58 57.10 54930.53 88888.00 2011-12-07 22:55:27.625 341 12682.60 57.10 54930.55 88888.00 2011-12-07 22:55:27.750 341 12682.60 57.10 54930.57 88888.00 2011-12-07 22:55:27.875 341 12682.60 57.10 54930.53 88888.00 2011-12-07 22:55:28.000 341 12682.58 57.10 54930.53 88888.00 2011-12-07 22:55:28.125 341 12682.60 57.12 54930.55 88888.00 2011-12-07 22:55:28.250 341 12682.62 57.10 54930.55 88888.00 2011-12-07 22:55:28.375 341 12682.62 57.12 54930.53 88888.00 2011-12-07 22:55:28.500 341 12682.58 57.12 54930.55 88888.00 2011-12-07 22:55:28.625 341 12682.58 57.10 54930.55 88888.00 2011-12-07 22:55:28.750 341 12682.60 57.15 54930.53 88888.00 2011-12-07 22:55:28.875 341 12682.62 57.10 54930.55 88888.00 2011-12-07 22:55:29.000 341 12682.65 57.10 54930.53 88888.00 2011-12-07 22:55:29.125 341 12682.62 57.10 54930.53 88888.00 2011-12-07 22:55:29.250 341 12682.62 57.10 54930.50 88888.00 2011-12-07 22:55:29.375 341 12682.65 57.10 54930.50 88888.00 2011-12-07 22:55:29.500 341 12682.65 57.12 54930.50 88888.00 2011-12-07 22:55:29.625 341 12682.62 57.10 54930.53 88888.00 2011-12-07 22:55:29.750 341 12682.58 57.15 54930.53 88888.00 2011-12-07 22:55:29.875 341 12682.55 57.12 54930.53 88888.00 2011-12-07 22:55:30.000 341 12682.58 57.12 54930.55 88888.00 2011-12-07 22:55:30.125 341 12682.62 57.15 54930.57 88888.00 2011-12-07 22:55:30.250 341 12682.70 57.10 54930.57 88888.00 2011-12-07 22:55:30.375 341 12682.70 57.10 54930.53 88888.00 2011-12-07 22:55:30.500 341 12682.75 57.10 54930.55 88888.00 2011-12-07 22:55:30.625 341 12682.73 57.12 54930.53 88888.00 2011-12-07 22:55:30.750 341 12682.62 57.10 54930.53 88888.00 2011-12-07 22:55:30.875 341 12682.67 57.10 54930.53 88888.00 2011-12-07 22:55:31.000 341 12682.73 57.10 54930.53 88888.00 2011-12-07 22:55:31.125 341 12682.77 57.10 54930.53 88888.00 2011-12-07 22:55:31.250 341 12682.73 57.10 54930.53 88888.00 2011-12-07 22:55:31.375 341 12682.70 57.12 54930.53 88888.00 2011-12-07 22:55:31.500 341 12682.73 57.15 54930.50 88888.00 2011-12-07 22:55:31.625 341 12682.75 57.12 54930.50 88888.00 2011-12-07 22:55:31.750 341 12682.73 57.12 54930.55 88888.00 2011-12-07 22:55:31.875 341 12682.70 57.10 54930.55 88888.00 2011-12-07 22:55:32.000 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:32.125 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:32.250 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:55:32.375 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:32.500 341 12682.70 57.12 54930.53 88888.00 2011-12-07 22:55:32.625 341 12682.67 57.12 54930.55 88888.00 2011-12-07 22:55:32.750 341 12682.65 57.15 54930.55 88888.00 2011-12-07 22:55:32.875 341 12682.70 57.12 54930.55 88888.00 2011-12-07 22:55:33.000 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:33.125 341 12682.75 57.15 54930.53 88888.00 2011-12-07 22:55:33.250 341 12682.70 57.15 54930.50 88888.00 2011-12-07 22:55:33.375 341 12682.70 57.17 54930.50 88888.00 2011-12-07 22:55:33.500 341 12682.65 57.15 54930.53 88888.00 2011-12-07 22:55:33.625 341 12682.65 57.15 54930.55 88888.00 2011-12-07 22:55:33.750 341 12682.70 57.15 54930.53 88888.00 2011-12-07 22:55:33.875 341 12682.75 57.12 54930.53 88888.00 2011-12-07 22:55:34.000 341 12682.75 57.15 54930.50 88888.00 2011-12-07 22:55:34.125 341 12682.73 57.15 54930.53 88888.00 2011-12-07 22:55:34.250 341 12682.70 57.10 54930.55 88888.00 2011-12-07 22:55:34.375 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:34.500 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:34.625 341 12682.65 57.12 54930.53 88888.00 2011-12-07 22:55:34.750 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:34.875 341 12682.65 57.15 54930.53 88888.00 2011-12-07 22:55:35.000 341 12682.62 57.12 54930.53 88888.00 2011-12-07 22:55:35.125 341 12682.67 57.10 54930.55 88888.00 2011-12-07 22:55:35.250 341 12682.77 57.10 54930.57 88888.00 2011-12-07 22:55:35.375 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:55:35.500 341 12682.83 57.10 54930.53 88888.00 2011-12-07 22:55:35.625 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:55:35.750 341 12682.73 57.12 54930.53 88888.00 2011-12-07 22:55:35.875 341 12682.70 57.12 54930.55 88888.00 2011-12-07 22:55:36.000 341 12682.67 57.10 54930.55 88888.00 2011-12-07 22:55:36.125 341 12682.73 57.10 54930.57 88888.00 2011-12-07 22:55:36.250 341 12682.67 57.10 54930.57 88888.00 2011-12-07 22:55:36.375 341 12682.67 57.12 54930.55 88888.00 2011-12-07 22:55:36.500 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:36.625 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:36.750 341 12682.73 57.10 54930.50 88888.00 2011-12-07 22:55:36.875 341 12682.75 57.10 54930.50 88888.00 2011-12-07 22:55:37.000 341 12682.77 57.12 54930.47 88888.00 2011-12-07 22:55:37.125 341 12682.75 57.10 54930.53 88888.00 2011-12-07 22:55:37.250 341 12682.65 57.10 54930.55 88888.00 2011-12-07 22:55:37.375 341 12682.70 57.12 54930.55 88888.00 2011-12-07 22:55:37.500 341 12682.80 57.08 54930.55 88888.00 2011-12-07 22:55:37.625 341 12682.77 57.08 54930.55 88888.00 2011-12-07 22:55:37.750 341 12682.75 57.12 54930.53 88888.00 2011-12-07 22:55:37.875 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:38.000 341 12682.70 57.12 54930.53 88888.00 2011-12-07 22:55:38.125 341 12682.70 57.12 54930.55 88888.00 2011-12-07 22:55:38.250 341 12682.62 57.05 54930.53 88888.00 2011-12-07 22:55:38.375 341 12682.65 57.12 54930.55 88888.00 2011-12-07 22:55:38.500 341 12682.62 57.15 54930.55 88888.00 2011-12-07 22:55:38.625 341 12682.67 57.12 54930.53 88888.00 2011-12-07 22:55:38.750 341 12682.73 57.10 54930.53 88888.00 2011-12-07 22:55:38.875 341 12682.73 57.12 54930.55 88888.00 2011-12-07 22:55:39.000 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:39.125 341 12682.77 57.12 54930.53 88888.00 2011-12-07 22:55:39.250 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:39.375 341 12682.77 57.17 54930.57 88888.00 2011-12-07 22:55:39.500 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:39.625 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:55:39.750 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:55:39.875 341 12682.70 57.12 54930.50 88888.00 2011-12-07 22:55:40.000 341 12682.65 57.12 54930.53 88888.00 2011-12-07 22:55:40.125 341 12682.65 57.12 54930.53 88888.00 2011-12-07 22:55:40.250 341 12682.67 57.12 54930.57 88888.00 2011-12-07 22:55:40.375 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:40.500 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:40.625 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:55:40.750 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:55:40.875 341 12682.67 57.12 54930.55 88888.00 2011-12-07 22:55:41.000 341 12682.70 57.15 54930.55 88888.00 2011-12-07 22:55:41.125 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:55:41.250 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:55:41.375 341 12682.75 57.10 54930.57 88888.00 2011-12-07 22:55:41.500 341 12682.73 57.15 54930.57 88888.00 2011-12-07 22:55:41.625 341 12682.67 57.12 54930.57 88888.00 2011-12-07 22:55:41.750 341 12682.70 57.12 54930.60 88888.00 2011-12-07 22:55:41.875 341 12682.75 57.12 54930.60 88888.00 2011-12-07 22:55:42.000 341 12682.83 57.12 54930.57 88888.00 2011-12-07 22:55:42.125 341 12682.80 57.15 54930.57 88888.00 2011-12-07 22:55:42.250 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:42.375 341 12682.73 57.12 54930.55 88888.00 2011-12-07 22:55:42.500 341 12682.75 57.12 54930.53 88888.00 2011-12-07 22:55:42.625 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:42.750 341 12682.73 57.15 54930.53 88888.00 2011-12-07 22:55:42.875 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:55:43.000 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:43.125 341 12682.80 57.12 54930.57 88888.00 2011-12-07 22:55:43.250 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:43.375 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:43.500 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:55:43.625 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:43.750 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:55:43.875 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:44.000 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:55:44.125 341 12682.77 57.12 54930.57 88888.00 2011-12-07 22:55:44.250 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:55:44.375 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:44.500 341 12682.77 57.15 54930.57 88888.00 2011-12-07 22:55:44.625 341 12682.80 57.12 54930.57 88888.00 2011-12-07 22:55:44.750 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:55:44.875 341 12682.83 57.15 54930.57 88888.00 2011-12-07 22:55:45.000 341 12682.85 57.12 54930.55 88888.00 2011-12-07 22:55:45.125 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:45.250 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:45.375 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:55:45.500 341 12682.85 57.12 54930.55 88888.00 2011-12-07 22:55:45.625 341 12682.88 57.15 54930.57 88888.00 2011-12-07 22:55:45.750 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:55:45.875 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:55:46.000 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:55:46.125 341 12682.88 57.12 54930.55 88888.00 2011-12-07 22:55:46.250 341 12682.88 57.12 54930.55 88888.00 2011-12-07 22:55:46.375 341 12682.83 57.12 54930.53 88888.00 2011-12-07 22:55:46.500 341 12682.75 57.12 54930.53 88888.00 2011-12-07 22:55:46.625 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:55:46.750 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:55:46.875 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:55:47.000 341 12682.83 57.10 54930.50 88888.00 2011-12-07 22:55:47.125 341 12682.83 57.10 54930.50 88888.00 2011-12-07 22:55:47.250 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:55:47.375 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:55:47.500 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:55:47.625 341 12682.88 57.12 54930.53 88888.00 2011-12-07 22:55:47.750 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:55:47.875 341 12682.83 57.12 54930.57 88888.00 2011-12-07 22:55:48.000 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:55:48.125 341 12682.88 57.15 54930.53 88888.00 2011-12-07 22:55:48.250 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:55:48.375 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:55:48.500 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:55:48.625 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:48.750 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:55:48.875 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:55:49.000 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:55:49.125 341 12682.85 57.10 54930.55 88888.00 2011-12-07 22:55:49.250 341 12682.85 57.08 54930.53 88888.00 2011-12-07 22:55:49.375 341 12682.85 57.08 54930.53 88888.00 2011-12-07 22:55:49.500 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:55:49.625 341 12682.80 57.10 54930.55 88888.00 2011-12-07 22:55:49.750 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:49.875 341 12682.73 57.12 54930.53 88888.00 2011-12-07 22:55:50.000 341 12682.70 57.12 54930.50 88888.00 2011-12-07 22:55:50.125 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:55:50.250 341 12682.83 57.12 54930.57 88888.00 2011-12-07 22:55:50.375 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:50.500 341 12682.75 57.15 54930.53 88888.00 2011-12-07 22:55:50.625 341 12682.83 57.12 54930.53 88888.00 2011-12-07 22:55:50.750 341 12682.80 57.10 54930.57 88888.00 2011-12-07 22:55:50.875 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:51.000 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:51.125 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:51.250 341 12682.77 57.12 54930.57 88888.00 2011-12-07 22:55:51.375 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:51.500 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:51.625 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:51.750 341 12682.77 57.15 54930.57 88888.00 2011-12-07 22:55:51.875 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:55:52.000 341 12682.83 57.12 54930.50 88888.00 2011-12-07 22:55:52.125 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:55:52.250 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:52.375 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:52.500 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:52.625 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:52.750 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:55:52.875 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:53.000 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:55:53.125 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:55:53.250 341 12682.83 57.12 54930.53 88888.00 2011-12-07 22:55:53.375 341 12682.88 57.15 54930.53 88888.00 2011-12-07 22:55:53.500 341 12682.83 57.12 54930.53 88888.00 2011-12-07 22:55:53.625 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:53.750 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:53.875 341 12682.73 57.12 54930.55 88888.00 2011-12-07 22:55:54.000 341 12682.77 57.12 54930.53 88888.00 2011-12-07 22:55:54.125 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:55:54.250 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:55:54.375 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:55:54.500 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:54.625 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:55:54.750 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:55:54.875 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:55:55.000 341 12682.88 57.17 54930.55 88888.00 2011-12-07 22:55:55.125 341 12682.90 57.15 54930.55 88888.00 2011-12-07 22:55:55.250 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:55:55.375 341 12682.83 57.12 54930.53 88888.00 2011-12-07 22:55:55.500 341 12682.95 57.12 54930.50 88888.00 2011-12-07 22:55:55.625 341 12683.00 57.15 54930.50 88888.00 2011-12-07 22:55:55.750 341 12682.95 57.12 54930.55 88888.00 2011-12-07 22:55:55.875 341 12682.85 57.12 54930.57 88888.00 2011-12-07 22:55:56.000 341 12682.75 57.10 54930.55 88888.00 2011-12-07 22:55:56.125 341 12682.75 57.10 54930.55 88888.00 2011-12-07 22:55:56.250 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:55:56.375 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:56.500 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:55:56.625 341 12682.77 57.15 54930.57 88888.00 2011-12-07 22:55:56.750 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:56.875 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:55:57.000 341 12682.77 57.10 54930.55 88888.00 2011-12-07 22:55:57.125 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:55:57.250 341 12682.85 57.08 54930.53 88888.00 2011-12-07 22:55:57.375 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:55:57.500 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:57.625 341 12682.80 57.10 54930.55 88888.00 2011-12-07 22:55:57.750 341 12682.77 57.12 54930.53 88888.00 2011-12-07 22:55:57.875 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:55:58.000 341 12682.80 57.10 54930.55 88888.00 2011-12-07 22:55:58.125 341 12682.80 57.12 54930.55 88888.00 2011-12-07 22:55:58.250 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:58.375 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:55:58.500 341 12682.77 57.17 54930.55 88888.00 2011-12-07 22:55:58.625 341 12682.77 57.17 54930.55 88888.00 2011-12-07 22:55:58.750 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:55:58.875 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:55:59.000 341 12682.77 57.10 54930.50 88888.00 2011-12-07 22:55:59.125 341 12682.73 57.10 54930.55 88888.00 2011-12-07 22:55:59.250 341 12682.73 57.12 54930.53 88888.00 2011-12-07 22:55:59.375 341 12682.73 57.12 54930.53 88888.00 2011-12-07 22:55:59.500 341 12682.73 57.15 54930.55 88888.00 2011-12-07 22:55:59.625 341 12682.77 57.15 54930.57 88888.00 2011-12-07 22:55:59.750 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:55:59.875 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:56:00.000 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:56:00.125 341 12682.88 57.12 54930.55 88888.00 2011-12-07 22:56:00.250 341 12682.90 57.10 54930.55 88888.00 2011-12-07 22:56:00.375 341 12682.95 57.15 54930.55 88888.00 2011-12-07 22:56:00.500 341 12682.92 57.17 54930.55 88888.00 2011-12-07 22:56:00.625 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:00.750 341 12682.88 57.12 54930.53 88888.00 2011-12-07 22:56:00.875 341 12682.90 57.12 54930.53 88888.00 2011-12-07 22:56:01.000 341 12682.88 57.12 54930.53 88888.00 2011-12-07 22:56:01.125 341 12682.98 57.12 54930.50 88888.00 2011-12-07 22:56:01.250 341 12682.98 57.10 54930.53 88888.00 2011-12-07 22:56:01.375 341 12682.92 57.10 54930.53 88888.00 2011-12-07 22:56:01.500 341 12682.88 57.10 54930.50 88888.00 2011-12-07 22:56:01.625 341 12682.88 57.15 54930.50 88888.00 2011-12-07 22:56:01.750 341 12682.88 57.15 54930.50 88888.00 2011-12-07 22:56:01.875 341 12682.90 57.15 54930.50 88888.00 2011-12-07 22:56:02.000 341 12682.85 57.12 54930.50 88888.00 2011-12-07 22:56:02.125 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:56:02.250 341 12682.83 57.12 54930.55 88888.00 2011-12-07 22:56:02.375 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:56:02.500 341 12682.85 57.10 54930.53 88888.00 2011-12-07 22:56:02.625 341 12682.83 57.10 54930.53 88888.00 2011-12-07 22:56:02.750 341 12682.88 57.12 54930.50 88888.00 2011-12-07 22:56:02.875 341 12682.85 57.10 54930.50 88888.00 2011-12-07 22:56:03.000 341 12682.85 57.10 54930.53 88888.00 2011-12-07 22:56:03.125 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:56:03.250 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:56:03.375 341 12682.80 57.15 54930.50 88888.00 2011-12-07 22:56:03.500 341 12682.83 57.15 54930.50 88888.00 2011-12-07 22:56:03.625 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:56:03.750 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:56:03.875 341 12682.83 57.17 54930.53 88888.00 2011-12-07 22:56:04.000 341 12682.85 57.17 54930.50 88888.00 2011-12-07 22:56:04.125 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:56:04.250 341 12682.85 57.12 54930.53 88888.00 2011-12-07 22:56:04.375 341 12682.80 57.10 54930.53 88888.00 2011-12-07 22:56:04.500 341 12682.77 57.10 54930.53 88888.00 2011-12-07 22:56:04.625 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:56:04.750 341 12682.80 57.12 54930.53 88888.00 2011-12-07 22:56:04.875 341 12682.77 57.15 54930.47 88888.00 2011-12-07 22:56:05.000 341 12682.77 57.15 54930.50 88888.00 2011-12-07 22:56:05.125 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:56:05.250 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:56:05.375 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:05.500 341 12682.85 57.17 54930.57 88888.00 2011-12-07 22:56:05.625 341 12682.83 57.15 54930.57 88888.00 2011-12-07 22:56:05.750 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:05.875 341 12682.80 57.17 54930.53 88888.00 2011-12-07 22:56:06.000 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:56:06.125 341 12682.73 57.15 54930.57 88888.00 2011-12-07 22:56:06.250 341 12682.70 57.12 54930.57 88888.00 2011-12-07 22:56:06.375 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:56:06.500 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:56:06.625 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:56:06.750 341 12682.80 57.12 54930.57 88888.00 2011-12-07 22:56:06.875 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:56:07.000 341 12682.75 57.12 54930.55 88888.00 2011-12-07 22:56:07.125 341 12682.77 57.12 54930.55 88888.00 2011-12-07 22:56:07.250 341 12682.77 57.17 54930.55 88888.00 2011-12-07 22:56:07.375 341 12682.77 57.17 54930.55 88888.00 2011-12-07 22:56:07.500 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:56:07.625 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:07.750 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:07.875 341 12682.90 57.15 54930.53 88888.00 2011-12-07 22:56:08.000 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:08.125 341 12682.88 57.15 54930.57 88888.00 2011-12-07 22:56:08.250 341 12682.85 57.15 54930.60 88888.00 2011-12-07 22:56:08.375 341 12682.83 57.17 54930.57 88888.00 2011-12-07 22:56:08.500 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:08.625 341 12682.83 57.17 54930.53 88888.00 2011-12-07 22:56:08.750 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:08.875 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:56:09.000 341 12682.83 57.17 54930.57 88888.00 2011-12-07 22:56:09.125 341 12682.75 57.15 54930.57 88888.00 2011-12-07 22:56:09.250 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:09.375 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:09.500 341 12682.90 57.15 54930.53 88888.00 2011-12-07 22:56:09.625 341 12682.88 57.17 54930.50 88888.00 2011-12-07 22:56:09.750 341 12682.83 57.15 54930.50 88888.00 2011-12-07 22:56:09.875 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:10.000 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:56:10.125 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:56:10.250 341 12682.80 57.15 54930.53 88888.00 2011-12-07 22:56:10.375 341 12682.83 57.10 54930.50 88888.00 2011-12-07 22:56:10.500 341 12682.83 57.12 54930.50 88888.00 2011-12-07 22:56:10.625 341 12682.80 57.12 54930.50 88888.00 2011-12-07 22:56:10.750 341 12682.83 57.15 54930.50 88888.00 2011-12-07 22:56:10.875 341 12682.90 57.17 54930.53 88888.00 2011-12-07 22:56:11.000 341 12682.92 57.15 54930.53 88888.00 2011-12-07 22:56:11.125 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:56:11.250 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:56:11.375 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:56:11.500 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:56:11.625 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:56:11.750 341 12682.80 57.17 54930.53 88888.00 2011-12-07 22:56:11.875 341 12682.80 57.17 54930.53 88888.00 2011-12-07 22:56:12.000 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:12.125 341 12682.85 57.20 54930.53 88888.00 2011-12-07 22:56:12.250 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:12.375 341 12682.83 57.15 54930.53 88888.00 2011-12-07 22:56:12.500 341 12682.80 57.17 54930.53 88888.00 2011-12-07 22:56:12.625 341 12682.75 57.15 54930.55 88888.00 2011-12-07 22:56:12.750 341 12682.73 57.17 54930.53 88888.00 2011-12-07 22:56:12.875 341 12682.75 57.15 54930.53 88888.00 2011-12-07 22:56:13.000 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:13.125 341 12682.77 57.20 54930.55 88888.00 2011-12-07 22:56:13.250 341 12682.77 57.15 54930.57 88888.00 2011-12-07 22:56:13.375 341 12682.83 57.17 54930.55 88888.00 2011-12-07 22:56:13.500 341 12682.90 57.17 54930.55 88888.00 2011-12-07 22:56:13.625 341 12682.90 57.15 54930.53 88888.00 2011-12-07 22:56:13.750 341 12682.88 57.17 54930.57 88888.00 2011-12-07 22:56:13.875 341 12682.90 57.15 54930.57 88888.00 2011-12-07 22:56:14.000 341 12682.83 57.15 54930.57 88888.00 2011-12-07 22:56:14.125 341 12682.73 57.17 54930.55 88888.00 2011-12-07 22:56:14.250 341 12682.73 57.15 54930.53 88888.00 2011-12-07 22:56:14.375 341 12682.85 57.17 54930.53 88888.00 2011-12-07 22:56:14.500 341 12682.83 57.17 54930.57 88888.00 2011-12-07 22:56:14.625 341 12682.85 57.15 54930.57 88888.00 2011-12-07 22:56:14.750 341 12682.85 57.17 54930.57 88888.00 2011-12-07 22:56:14.875 341 12682.85 57.15 54930.60 88888.00 2011-12-07 22:56:15.000 341 12682.85 57.17 54930.55 88888.00 2011-12-07 22:56:15.125 341 12682.85 57.17 54930.53 88888.00 2011-12-07 22:56:15.250 341 12682.80 57.15 54930.55 88888.00 2011-12-07 22:56:15.375 341 12682.77 57.15 54930.53 88888.00 2011-12-07 22:56:15.500 341 12682.77 57.15 54930.55 88888.00 2011-12-07 22:56:15.625 341 12682.85 57.17 54930.55 88888.00 2011-12-07 22:56:15.750 341 12682.85 57.17 54930.53 88888.00 2011-12-07 22:56:15.875 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:56:16.000 341 12682.88 57.17 54930.53 88888.00 2011-12-07 22:56:16.125 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:16.250 341 12682.83 57.15 54930.57 88888.00 2011-12-07 22:56:16.375 341 12682.83 57.17 54930.55 88888.00 2011-12-07 22:56:16.500 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:16.625 341 12682.95 57.20 54930.53 88888.00 2011-12-07 22:56:16.750 341 12682.92 57.20 54930.53 88888.00 2011-12-07 22:56:16.875 341 12682.90 57.17 54930.50 88888.00 2011-12-07 22:56:17.000 341 12682.92 57.17 54930.53 88888.00 2011-12-07 22:56:17.125 341 12682.92 57.15 54930.53 88888.00 2011-12-07 22:56:17.250 341 12682.85 57.17 54930.57 88888.00 2011-12-07 22:56:17.375 341 12682.85 57.17 54930.55 88888.00 2011-12-07 22:56:17.500 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:17.625 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:17.750 341 12682.85 57.20 54930.55 88888.00 2011-12-07 22:56:17.875 341 12682.83 57.17 54930.55 88888.00 2011-12-07 22:56:18.000 341 12682.83 57.20 54930.57 88888.00 2011-12-07 22:56:18.125 341 12682.83 57.20 54930.55 88888.00 2011-12-07 22:56:18.250 341 12682.88 57.17 54930.55 88888.00 2011-12-07 22:56:18.375 341 12682.85 57.17 54930.55 88888.00 2011-12-07 22:56:18.500 341 12682.80 57.17 54930.55 88888.00 2011-12-07 22:56:18.625 341 12682.83 57.17 54930.57 88888.00 2011-12-07 22:56:18.750 341 12682.85 57.17 54930.57 88888.00 2011-12-07 22:56:18.875 341 12682.88 57.17 54930.57 88888.00 2011-12-07 22:56:19.000 341 12682.85 57.17 54930.57 88888.00 2011-12-07 22:56:19.125 341 12682.83 57.17 54930.57 88888.00 2011-12-07 22:56:19.250 341 12682.80 57.17 54930.57 88888.00 2011-12-07 22:56:19.375 341 12682.85 57.17 54930.55 88888.00 2011-12-07 22:56:19.500 341 12682.90 57.20 54930.57 88888.00 2011-12-07 22:56:19.625 341 12682.88 57.17 54930.57 88888.00 2011-12-07 22:56:19.750 341 12682.88 57.20 54930.55 88888.00 2011-12-07 22:56:19.875 341 12682.88 57.17 54930.53 88888.00 2011-12-07 22:56:20.000 341 12682.90 57.17 54930.53 88888.00 2011-12-07 22:56:20.125 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:20.250 341 12682.83 57.15 54930.57 88888.00 2011-12-07 22:56:20.375 341 12682.88 57.12 54930.55 88888.00 2011-12-07 22:56:20.500 341 12682.92 57.17 54930.55 88888.00 2011-12-07 22:56:20.625 341 12682.92 57.20 54930.57 88888.00 2011-12-07 22:56:20.750 341 12682.92 57.17 54930.55 88888.00 2011-12-07 22:56:20.875 341 12682.85 57.15 54930.55 88888.00 2011-12-07 22:56:21.000 341 12682.83 57.15 54930.55 88888.00 2011-12-07 22:56:21.125 341 12682.88 57.15 54930.55 88888.00 2011-12-07 22:56:21.250 341 12682.90 57.17 54930.53 88888.00 2011-12-07 22:56:21.375 341 12682.92 57.17 54930.53 88888.00 2011-12-07 22:56:21.500 341 12682.90 57.20 54930.53 88888.00 2011-12-07 22:56:21.625 341 12682.88 57.17 54930.55 88888.00 2011-12-07 22:56:21.750 341 12682.88 57.17 54930.55 88888.00 2011-12-07 22:56:21.875 341 12682.92 57.17 54930.55 88888.00 2011-12-07 22:56:22.000 341 12682.92 57.15 54930.53 88888.00 2011-12-07 22:56:22.125 341 12682.90 57.17 54930.53 88888.00 2011-12-07 22:56:22.250 341 12682.85 57.15 54930.53 88888.00 2011-12-07 22:56:22.375 341 12682.90 57.17 54930.50 88888.00 2011-12-07 22:56:22.500 341 12682.92 57.15 54930.50 88888.00 2011-12-07 22:56:22.625 341 12682.95 57.17 54930.53 88888.00 2011-12-07 22:56:22.750 341 12683.00 57.17 54930.53 88888.00 2011-12-07 22:56:22.875 341 12682.95 57.17 54930.53 88888.00 2011-12-07 22:56:23.000 341 12682.90 57.17 54930.55 88888.00 2011-12-07 22:56:23.125 341 12682.92 57.15 54930.55 88888.00 2011-12-07 22:56:23.250 341 12682.90 57.17 54930.55 88888.00 2011-12-07 22:56:23.375 341 12683.00 57.17 54930.55 88888.00 2011-12-07 22:56:23.500 341 12683.02 57.20 54930.55 88888.00 2011-12-07 22:56:23.625 341 12682.98 57.20 54930.55 88888.00 2011-12-07 22:56:23.750 341 12682.98 57.17 54930.53 88888.00 2011-12-07 22:56:23.875 341 12682.98 57.17 54930.53 88888.00 2011-12-07 22:56:24.000 341 12682.92 57.23 54930.53 88888.00 2011-12-07 22:56:24.125 341 12682.90 57.20 54930.55 88888.00 2011-12-07 22:56:24.250 341 12682.85 57.15 54930.57 88888.00 2011-12-07 22:56:24.375 341 12682.92 57.17 54930.55 88888.00 2011-12-07 22:56:24.500 341 12682.95 57.17 54930.55 88888.00 2011-12-07 22:56:24.625 341 12682.95 57.17 54930.55 88888.00 2011-12-07 22:56:24.750 341 12682.90 57.12 54930.53 88888.00 2011-12-07 22:56:24.875 341 12682.90 57.12 54930.53 88888.00 2011-12-07 22:56:25.000 341 12682.98 57.12 54930.53 88888.00 2011-12-07 22:56:25.125 341 12683.02 57.15 54930.50 88888.00 2011-12-07 22:56:25.250 341 12683.00 57.17 54930.55 88888.00 2011-12-07 22:56:25.375 341 12683.02 57.17 54930.55 88888.00 2011-12-07 22:56:25.500 341 12683.05 57.17 54930.53 88888.00 2011-12-07 22:56:25.625 341 12683.10 57.15 54930.53 88888.00 2011-12-07 22:56:25.750 341 12683.05 57.17 54930.53 88888.00 2011-12-07 22:56:25.875 341 12682.98 57.15 54930.50 88888.00 2011-12-07 22:56:26.000 341 12682.98 57.15 54930.50 88888.00 2011-12-07 22:56:26.125 341 12683.00 57.12 54930.53 88888.00 2011-12-07 22:56:26.250 341 12682.98 57.15 54930.53 88888.00 2011-12-07 22:56:26.375 341 12683.02 57.15 54930.53 88888.00 2011-12-07 22:56:26.500 341 12683.02 57.15 54930.53 88888.00 2011-12-07 22:56:26.625 341 12682.92 57.12 54930.53 88888.00 2011-12-07 22:56:26.750 341 12682.98 57.15 54930.53 88888.00 2011-12-07 22:56:26.875 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:27.000 341 12683.02 57.15 54930.50 88888.00 2011-12-07 22:56:27.125 341 12683.08 57.15 54930.53 88888.00 2011-12-07 22:56:27.250 341 12683.05 57.12 54930.53 88888.00 2011-12-07 22:56:27.375 341 12683.02 57.15 54930.53 88888.00 2011-12-07 22:56:27.500 341 12683.02 57.17 54930.53 88888.00 2011-12-07 22:56:27.625 341 12683.08 57.17 54930.53 88888.00 2011-12-07 22:56:27.750 341 12683.12 57.17 54930.55 88888.00 2011-12-07 22:56:27.875 341 12683.10 57.15 54930.53 88888.00 2011-12-07 22:56:28.000 341 12683.10 57.12 54930.50 88888.00 2011-12-07 22:56:28.125 341 12683.08 57.15 54930.50 88888.00 2011-12-07 22:56:28.250 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:28.375 341 12683.00 57.17 54930.53 88888.00 2011-12-07 22:56:28.500 341 12682.95 57.17 54930.55 88888.00 2011-12-07 22:56:28.625 341 12682.98 57.17 54930.53 88888.00 2011-12-07 22:56:28.750 341 12682.95 57.15 54930.53 88888.00 2011-12-07 22:56:28.875 341 12682.92 57.15 54930.53 88888.00 2011-12-07 22:56:29.000 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:29.125 341 12683.02 57.15 54930.53 88888.00 2011-12-07 22:56:29.250 341 12683.02 57.10 54930.53 88888.00 2011-12-07 22:56:29.375 341 12683.08 57.12 54930.53 88888.00 2011-12-07 22:56:29.500 341 12683.08 57.15 54930.53 88888.00 2011-12-07 22:56:29.625 341 12683.02 57.15 54930.53 88888.00 2011-12-07 22:56:29.750 341 12683.00 57.17 54930.55 88888.00 2011-12-07 22:56:29.875 341 12683.02 57.12 54930.55 88888.00 2011-12-07 22:56:30.000 341 12683.05 57.12 54930.55 88888.00 2011-12-07 22:56:30.125 341 12683.00 57.10 54930.55 88888.00 2011-12-07 22:56:30.250 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:30.375 341 12683.02 57.17 54930.53 88888.00 2011-12-07 22:56:30.500 341 12683.00 57.17 54930.50 88888.00 2011-12-07 22:56:30.625 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:30.750 341 12683.00 57.12 54930.55 88888.00 2011-12-07 22:56:30.875 341 12683.00 57.15 54930.55 88888.00 2011-12-07 22:56:31.000 341 12683.05 57.15 54930.53 88888.00 2011-12-07 22:56:31.125 341 12683.02 57.12 54930.53 88888.00 2011-12-07 22:56:31.250 341 12682.98 57.12 54930.55 88888.00 2011-12-07 22:56:31.375 341 12683.02 57.15 54930.50 88888.00 2011-12-07 22:56:31.500 341 12683.02 57.15 54930.50 88888.00 2011-12-07 22:56:31.625 341 12683.02 57.12 54930.53 88888.00 2011-12-07 22:56:31.750 341 12683.02 57.10 54930.50 88888.00 2011-12-07 22:56:31.875 341 12682.98 57.12 54930.53 88888.00 2011-12-07 22:56:32.000 341 12683.00 57.15 54930.53 88888.00 2011-12-07 22:56:32.125 341 12683.02 57.17 54930.53 88888.00 2011-12-07 22:56:32.250 341 12683.08 57.15 54930.53 88888.00 2011-12-07 22:56:32.375 341 12683.08 57.15 54930.47 88888.00 2011-12-07 22:56:32.500 341 12683.02 57.12 54930.53 88888.00 2011-12-07 22:56:32.625 341 12683.12 57.15 54930.53 88888.00 2011-12-07 22:56:32.750 341 12683.15 57.15 54930.53 88888.00 2011-12-07 22:56:32.875 341 12683.15 57.15 54930.50 88888.00 2011-12-07 22:56:33.000 341 12683.15 57.10 54930.50 88888.00 2011-12-07 22:56:33.125 341 12683.15 57.12 54930.50 88888.00 2011-12-07 22:56:33.250 341 12683.10 57.12 54930.53 88888.00 2011-12-07 22:56:33.375 341 12683.10 57.15 54930.55 88888.00 2011-12-07 22:56:33.500 341 12683.15 57.17 54930.50 88888.00 2011-12-07 22:56:33.625 341 12683.17 57.20 54930.53 88888.00 2011-12-07 22:56:33.750 341 12683.12 57.17 54930.53 88888.00 2011-12-07 22:56:33.875 341 12683.08 57.12 54930.53 88888.00 2011-12-07 22:56:34.000 341 12683.02 57.15 54930.55 88888.00 2011-12-07 22:56:34.125 341 12683.12 57.17 54930.55 88888.00 2011-12-07 22:56:34.250 341 12683.10 57.17 54930.50 88888.00 2011-12-07 22:56:34.375 341 12683.02 57.17 54930.50 88888.00 2011-12-07 22:56:34.500 341 12683.02 57.17 54930.53 88888.00 2011-12-07 22:56:34.625 341 12683.05 57.17 54930.55 88888.00 2011-12-07 22:56:34.750 341 12683.10 57.17 54930.53 88888.00 2011-12-07 22:56:34.875 341 12683.12 57.15 54930.50 88888.00 2011-12-07 22:56:35.000 341 12683.10 57.15 54930.50 88888.00 2011-12-07 22:56:35.125 341 12683.10 57.15 54930.53 88888.00 2011-12-07 22:56:35.250 341 12683.08 57.15 54930.53 88888.00 2011-12-07 22:56:35.375 341 12683.05 57.15 54930.50 88888.00 2011-12-07 22:56:35.500 341 12683.05 57.10 54930.50 88888.00 2011-12-07 22:56:35.625 341 12683.10 57.15 54930.50 88888.00 2011-12-07 22:56:35.750 341 12683.08 57.17 54930.50 88888.00 2011-12-07 22:56:35.875 341 12683.08 57.15 54930.47 88888.00 2011-12-07 22:56:36.000 341 12683.10 57.17 54930.50 88888.00 2011-12-07 22:56:36.125 341 12683.05 57.15 54930.50 88888.00 2011-12-07 22:56:36.250 341 12683.05 57.12 54930.47 88888.00 2011-12-07 22:56:36.375 341 12683.12 57.15 54930.50 88888.00 2011-12-07 22:56:36.500 341 12683.08 57.15 54930.50 88888.00 2011-12-07 22:56:36.625 341 12683.05 57.15 54930.53 88888.00 2011-12-07 22:56:36.750 341 12683.02 57.17 54930.50 88888.00 2011-12-07 22:56:36.875 341 12683.02 57.12 54930.45 88888.00 2011-12-07 22:56:37.000 341 12683.15 57.17 54930.47 88888.00 2011-12-07 22:56:37.125 341 12683.12 57.20 54930.47 88888.00 2011-12-07 22:56:37.250 341 12683.05 57.15 54930.47 88888.00 2011-12-07 22:56:37.375 341 12683.08 57.15 54930.45 88888.00 2011-12-07 22:56:37.500 341 12683.02 57.12 54930.47 88888.00 2011-12-07 22:56:37.625 341 12683.08 57.15 54930.50 88888.00 2011-12-07 22:56:37.750 341 12683.10 57.12 54930.47 88888.00 2011-12-07 22:56:37.875 341 12683.12 57.12 54930.47 88888.00 2011-12-07 22:56:38.000 341 12683.10 57.17 54930.50 88888.00 2011-12-07 22:56:38.125 341 12683.05 57.15 54930.53 88888.00 2011-12-07 22:56:38.250 341 12683.10 57.17 54930.50 88888.00 2011-12-07 22:56:38.375 341 12683.23 57.20 54930.53 88888.00 2011-12-07 22:56:38.500 341 12683.25 57.17 54930.50 88888.00 2011-12-07 22:56:38.625 341 12683.25 57.15 54930.50 88888.00 2011-12-07 22:56:38.750 341 12683.25 57.17 54930.53 88888.00 2011-12-07 22:56:38.875 341 12683.25 57.17 54930.50 88888.00 2011-12-07 22:56:39.000 341 12683.25 57.20 54930.53 88888.00 2011-12-07 22:56:39.125 341 12683.23 57.20 54930.53 88888.00 2011-12-07 22:56:39.250 341 12683.20 57.15 54930.53 88888.00 2011-12-07 22:56:39.375 341 12683.23 57.15 54930.53 88888.00 2011-12-07 22:56:39.500 341 12683.20 57.17 54930.53 88888.00 2011-12-07 22:56:39.625 341 12683.23 57.20 54930.53 88888.00 2011-12-07 22:56:39.750 341 12683.23 57.17 54930.53 88888.00 2011-12-07 22:56:39.875 341 12683.27 57.12 54930.50 88888.00 2011-12-07 22:56:40.000 341 12683.27 57.08 54930.53 88888.00 2011-12-07 22:56:40.125 341 12683.17 57.12 54930.55 88888.00 2011-12-07 22:56:40.250 341 12683.12 57.15 54930.53 88888.00 2011-12-07 22:56:40.375 341 12683.20 57.12 54930.47 88888.00 2011-12-07 22:56:40.500 341 12683.20 57.12 54930.50 88888.00 2011-12-07 22:56:40.625 341 12683.25 57.12 54930.50 88888.00 2011-12-07 22:56:40.750 341 12683.27 57.15 54930.50 88888.00 2011-12-07 22:56:40.875 341 12683.20 57.12 54930.50 88888.00 2011-12-07 22:56:41.000 341 12683.20 57.12 54930.47 88888.00 2011-12-07 22:56:41.125 341 12683.17 57.15 54930.53 88888.00 2011-12-07 22:56:41.250 341 12683.15 57.12 54930.55 88888.00 2011-12-07 22:56:41.375 341 12683.23 57.12 54930.55 88888.00 2011-12-07 22:56:41.500 341 12683.25 57.10 54930.50 88888.00 2011-12-07 22:56:41.625 341 12683.20 57.12 54930.53 88888.00 2011-12-07 22:56:41.750 341 12683.20 57.12 54930.50 88888.00 2011-12-07 22:56:41.875 341 12683.25 57.15 54930.50 88888.00 2011-12-07 22:56:42.000 341 12683.25 57.12 54930.47 88888.00 2011-12-07 22:56:42.125 341 12683.23 57.10 54930.47 88888.00 2011-12-07 22:56:42.250 341 12683.20 57.10 54930.45 88888.00 2011-12-07 22:56:42.375 341 12683.17 57.10 54930.43 88888.00 2011-12-07 22:56:42.500 341 12683.17 57.10 54930.47 88888.00 2011-12-07 22:56:42.625 341 12683.20 57.15 54930.50 88888.00 2011-12-07 22:56:42.750 341 12683.20 57.12 54930.47 88888.00 2011-12-07 22:56:42.875 341 12683.15 57.12 54930.47 88888.00 2011-12-07 22:56:43.000 341 12683.12 57.12 54930.50 88888.00 2011-12-07 22:56:43.125 341 12683.17 57.12 54930.53 88888.00 2011-12-07 22:56:43.250 341 12683.17 57.12 54930.55 88888.00 2011-12-07 22:56:43.375 341 12683.15 57.08 54930.53 88888.00 2011-12-07 22:56:43.500 341 12683.15 57.08 54930.50 88888.00 2011-12-07 22:56:43.625 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:56:43.750 341 12683.27 57.12 54930.53 88888.00 2011-12-07 22:56:43.875 341 12683.33 57.15 54930.50 88888.00 2011-12-07 22:56:44.000 341 12683.23 57.15 54930.50 88888.00 2011-12-07 22:56:44.125 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:56:44.250 341 12683.15 57.12 54930.50 88888.00 2011-12-07 22:56:44.375 341 12683.20 57.10 54930.53 88888.00 2011-12-07 22:56:44.500 341 12683.25 57.15 54930.50 88888.00 2011-12-07 22:56:44.625 341 12683.35 57.10 54930.45 88888.00 2011-12-07 22:56:44.750 341 12683.33 57.08 54930.45 88888.00 2011-12-07 22:56:44.875 341 12683.25 57.08 54930.47 88888.00 2011-12-07 22:56:45.000 341 12683.20 57.10 54930.50 88888.00 2011-12-07 22:56:45.125 341 12683.23 57.12 54930.50 88888.00 2011-12-07 22:56:45.250 341 12683.20 57.10 54930.53 88888.00 2011-12-07 22:56:45.375 341 12683.23 57.10 54930.53 88888.00 2011-12-07 22:56:45.500 341 12683.23 57.12 54930.50 88888.00 2011-12-07 22:56:45.625 341 12683.23 57.10 54930.50 88888.00 2011-12-07 22:56:45.750 341 12683.23 57.08 54930.50 88888.00 2011-12-07 22:56:45.875 341 12683.27 57.12 54930.53 88888.00 2011-12-07 22:56:46.000 341 12683.27 57.12 54930.47 88888.00 2011-12-07 22:56:46.125 341 12683.25 57.10 54930.50 88888.00 2011-12-07 22:56:46.250 341 12683.20 57.05 54930.47 88888.00 2011-12-07 22:56:46.375 341 12683.33 57.12 54930.53 88888.00 2011-12-07 22:56:46.500 341 12683.38 57.15 54930.50 88888.00 2011-12-07 22:56:46.625 341 12683.33 57.12 54930.53 88888.00 2011-12-07 22:56:46.750 341 12683.20 57.12 54930.53 88888.00 2011-12-07 22:56:46.875 341 12683.17 57.12 54930.53 88888.00 2011-12-07 22:56:47.000 341 12683.23 57.12 54930.53 88888.00 2011-12-07 22:56:47.125 341 12683.30 57.10 54930.50 88888.00 2011-12-07 22:56:47.250 341 12683.27 57.12 54930.53 88888.00 2011-12-07 22:56:47.375 341 12683.30 57.12 54930.53 88888.00 2011-12-07 22:56:47.500 341 12683.30 57.10 54930.53 88888.00 2011-12-07 22:56:47.625 341 12683.30 57.12 54930.50 88888.00 2011-12-07 22:56:47.750 341 12683.30 57.12 54930.55 88888.00 2011-12-07 22:56:47.875 341 12683.35 57.10 54930.53 88888.00 2011-12-07 22:56:48.000 341 12683.33 57.05 54930.47 88888.00 2011-12-07 22:56:48.125 341 12683.27 57.08 54930.53 88888.00 2011-12-07 22:56:48.250 341 12683.25 57.10 54930.55 88888.00 2011-12-07 22:56:48.375 341 12683.30 57.12 54930.55 88888.00 2011-12-07 22:56:48.500 341 12683.25 57.10 54930.53 88888.00 2011-12-07 22:56:48.625 341 12683.20 57.10 54930.55 88888.00 2011-12-07 22:56:48.750 341 12683.23 57.05 54930.57 88888.00 2011-12-07 22:56:48.875 341 12683.25 57.08 54930.53 88888.00 2011-12-07 22:56:49.000 341 12683.27 57.12 54930.57 88888.00 2011-12-07 22:56:49.125 341 12683.27 57.12 54930.57 88888.00 2011-12-07 22:56:49.250 341 12683.23 57.12 54930.57 88888.00 2011-12-07 22:56:49.375 341 12683.20 57.08 54930.55 88888.00 2011-12-07 22:56:49.500 341 12683.20 57.10 54930.57 88888.00 2011-12-07 22:56:49.625 341 12683.23 57.12 54930.60 88888.00 2011-12-07 22:56:49.750 341 12683.23 57.12 54930.60 88888.00 2011-12-07 22:56:49.875 341 12683.23 57.10 54930.57 88888.00 2011-12-07 22:56:50.000 341 12683.25 57.10 54930.55 88888.00 2011-12-07 22:56:50.125 341 12683.20 57.12 54930.55 88888.00 2011-12-07 22:56:50.250 341 12683.15 57.10 54930.57 88888.00 2011-12-07 22:56:50.375 341 12683.17 57.08 54930.57 88888.00 2011-12-07 22:56:50.500 341 12683.20 57.10 54930.57 88888.00 2011-12-07 22:56:50.625 341 12683.23 57.10 54930.57 88888.00 2011-12-07 22:56:50.750 341 12683.23 57.10 54930.57 88888.00 2011-12-07 22:56:50.875 341 12683.20 57.12 54930.57 88888.00 2011-12-07 22:56:51.000 341 12683.20 57.12 54930.57 88888.00 2011-12-07 22:56:51.125 341 12683.17 57.10 54930.57 88888.00 2011-12-07 22:56:51.250 341 12683.17 57.08 54930.57 88888.00 2011-12-07 22:56:51.375 341 12683.27 57.10 54930.57 88888.00 2011-12-07 22:56:51.500 341 12683.27 57.08 54930.57 88888.00 2011-12-07 22:56:51.625 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:51.750 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:51.875 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:52.000 341 12683.30 57.05 54930.57 88888.00 2011-12-07 22:56:52.125 341 12683.33 57.05 54930.60 88888.00 2011-12-07 22:56:52.250 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:52.375 341 12683.15 57.08 54930.57 88888.00 2011-12-07 22:56:52.500 341 12683.15 57.10 54930.55 88888.00 2011-12-07 22:56:52.625 341 12683.20 57.12 54930.57 88888.00 2011-12-07 22:56:52.750 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:56:52.875 341 12683.20 57.08 54930.60 88888.00 2011-12-07 22:56:53.000 341 12683.17 57.10 54930.55 88888.00 2011-12-07 22:56:53.125 341 12683.23 57.08 54930.55 88888.00 2011-12-07 22:56:53.250 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:56:53.375 341 12683.23 57.10 54930.62 88888.00 2011-12-07 22:56:53.500 341 12683.20 57.10 54930.60 88888.00 2011-12-07 22:56:53.625 341 12683.20 57.08 54930.57 88888.00 2011-12-07 22:56:53.750 341 12683.23 57.12 54930.60 88888.00 2011-12-07 22:56:53.875 341 12683.27 57.10 54930.55 88888.00 2011-12-07 22:56:54.000 341 12683.33 57.08 54930.55 88888.00 2011-12-07 22:56:54.125 341 12683.35 57.12 54930.55 88888.00 2011-12-07 22:56:54.250 341 12683.33 57.10 54930.57 88888.00 2011-12-07 22:56:54.375 341 12683.40 57.12 54930.57 88888.00 2011-12-07 22:56:54.500 341 12683.42 57.10 54930.53 88888.00 2011-12-07 22:56:54.625 341 12683.35 57.10 54930.53 88888.00 2011-12-07 22:56:54.750 341 12683.30 57.10 54930.53 88888.00 2011-12-07 22:56:54.875 341 12683.33 57.10 54930.55 88888.00 2011-12-07 22:56:55.000 341 12683.27 57.10 54930.55 88888.00 2011-12-07 22:56:55.125 341 12683.25 57.12 54930.60 88888.00 2011-12-07 22:56:55.250 341 12683.30 57.10 54930.60 88888.00 2011-12-07 22:56:55.375 341 12683.33 57.12 54930.60 88888.00 2011-12-07 22:56:55.500 341 12683.30 57.12 54930.57 88888.00 2011-12-07 22:56:55.625 341 12683.25 57.12 54930.57 88888.00 2011-12-07 22:56:55.750 341 12683.25 57.12 54930.60 88888.00 2011-12-07 22:56:55.875 341 12683.27 57.10 54930.60 88888.00 2011-12-07 22:56:56.000 341 12683.25 57.12 54930.57 88888.00 2011-12-07 22:56:56.125 341 12683.25 57.08 54930.57 88888.00 2011-12-07 22:56:56.250 341 12683.23 57.08 54930.62 88888.00 2011-12-07 22:56:56.375 341 12683.25 57.10 54930.60 88888.00 2011-12-07 22:56:56.500 341 12683.27 57.08 54930.60 88888.00 2011-12-07 22:56:56.625 341 12683.30 57.08 54930.57 88888.00 2011-12-07 22:56:56.750 341 12683.35 57.08 54930.57 88888.00 2011-12-07 22:56:56.875 341 12683.33 57.08 54930.57 88888.00 2011-12-07 22:56:57.000 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:57.125 341 12683.17 57.10 54930.57 88888.00 2011-12-07 22:56:57.250 341 12683.17 57.08 54930.57 88888.00 2011-12-07 22:56:57.375 341 12683.20 57.10 54930.60 88888.00 2011-12-07 22:56:57.500 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:56:57.625 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:56:57.750 341 12683.20 57.10 54930.60 88888.00 2011-12-07 22:56:57.875 341 12683.23 57.12 54930.60 88888.00 2011-12-07 22:56:58.000 341 12683.30 57.10 54930.60 88888.00 2011-12-07 22:56:58.125 341 12683.33 57.10 54930.62 88888.00 2011-12-07 22:56:58.250 341 12683.27 57.12 54930.65 88888.00 2011-12-07 22:56:58.375 341 12683.20 57.10 54930.60 88888.00 2011-12-07 22:56:58.500 341 12683.20 57.08 54930.60 88888.00 2011-12-07 22:56:58.625 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:56:58.750 341 12683.25 57.08 54930.57 88888.00 2011-12-07 22:56:58.875 341 12683.23 57.10 54930.57 88888.00 2011-12-07 22:56:59.000 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:56:59.125 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:56:59.250 341 12683.23 57.10 54930.62 88888.00 2011-12-07 22:56:59.375 341 12683.30 57.10 54930.62 88888.00 2011-12-07 22:56:59.500 341 12683.27 57.12 54930.62 88888.00 2011-12-07 22:56:59.625 341 12683.20 57.12 54930.65 88888.00 2011-12-07 22:56:59.750 341 12683.20 57.10 54930.65 88888.00 2011-12-07 22:56:59.875 341 12683.17 57.10 54930.65 88888.00 2011-12-07 22:57:00.000 341 12683.17 57.08 54930.60 88888.00 2011-12-07 22:57:00.125 341 12683.23 57.12 54930.62 88888.00 2011-12-07 22:57:00.250 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:57:00.375 341 12683.17 57.10 54930.60 88888.00 2011-12-07 22:57:00.500 341 12683.12 57.08 54930.60 88888.00 2011-12-07 22:57:00.625 341 12683.15 57.08 54930.60 88888.00 2011-12-07 22:57:00.750 341 12683.17 57.08 54930.60 88888.00 2011-12-07 22:57:00.875 341 12683.17 57.10 54930.60 88888.00 2011-12-07 22:57:01.000 341 12683.17 57.08 54930.60 88888.00 2011-12-07 22:57:01.125 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:57:01.250 341 12683.23 57.10 54930.57 88888.00 2011-12-07 22:57:01.375 341 12683.25 57.10 54930.55 88888.00 2011-12-07 22:57:01.500 341 12683.25 57.08 54930.57 88888.00 2011-12-07 22:57:01.625 341 12683.25 57.05 54930.57 88888.00 2011-12-07 22:57:01.750 341 12683.25 57.08 54930.57 88888.00 2011-12-07 22:57:01.875 341 12683.23 57.05 54930.60 88888.00 2011-12-07 22:57:02.000 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:57:02.125 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:57:02.250 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:57:02.375 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:57:02.500 341 12683.23 57.05 54930.57 88888.00 2011-12-07 22:57:02.625 341 12683.20 57.05 54930.60 88888.00 2011-12-07 22:57:02.750 341 12683.17 57.05 54930.60 88888.00 2011-12-07 22:57:02.875 341 12683.20 57.05 54930.60 88888.00 2011-12-07 22:57:03.000 341 12683.20 57.08 54930.60 88888.00 2011-12-07 22:57:03.125 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:03.250 341 12683.17 57.05 54930.62 88888.00 2011-12-07 22:57:03.375 341 12683.17 57.08 54930.62 88888.00 2011-12-07 22:57:03.500 341 12683.12 57.05 54930.62 88888.00 2011-12-07 22:57:03.625 341 12683.20 57.05 54930.62 88888.00 2011-12-07 22:57:03.750 341 12683.27 57.05 54930.60 88888.00 2011-12-07 22:57:03.875 341 12683.25 57.05 54930.62 88888.00 2011-12-07 22:57:04.000 341 12683.23 57.05 54930.60 88888.00 2011-12-07 22:57:04.125 341 12683.23 57.08 54930.57 88888.00 2011-12-07 22:57:04.250 341 12683.30 57.02 54930.60 88888.00 2011-12-07 22:57:04.375 341 12683.33 57.10 54930.62 88888.00 2011-12-07 22:57:04.500 341 12683.23 57.08 54930.60 88888.00 2011-12-07 22:57:04.625 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:57:04.750 341 12683.27 57.10 54930.62 88888.00 2011-12-07 22:57:04.875 341 12683.27 57.08 54930.62 88888.00 2011-12-07 22:57:05.000 341 12683.27 57.05 54930.62 88888.00 2011-12-07 22:57:05.125 341 12683.25 57.08 54930.60 88888.00 2011-12-07 22:57:05.250 341 12683.15 57.08 54930.62 88888.00 2011-12-07 22:57:05.375 341 12683.25 57.10 54930.62 88888.00 2011-12-07 22:57:05.500 341 12683.27 57.08 54930.62 88888.00 2011-12-07 22:57:05.625 341 12683.25 57.08 54930.62 88888.00 2011-12-07 22:57:05.750 341 12683.23 57.05 54930.62 88888.00 2011-12-07 22:57:05.875 341 12683.23 57.08 54930.62 88888.00 2011-12-07 22:57:06.000 341 12683.30 57.05 54930.62 88888.00 2011-12-07 22:57:06.125 341 12683.25 57.08 54930.60 88888.00 2011-12-07 22:57:06.250 341 12683.20 57.08 54930.60 88888.00 2011-12-07 22:57:06.375 341 12683.23 57.08 54930.62 88888.00 2011-12-07 22:57:06.500 341 12683.23 57.08 54930.65 88888.00 2011-12-07 22:57:06.625 341 12683.20 57.10 54930.62 88888.00 2011-12-07 22:57:06.750 341 12683.20 57.08 54930.65 88888.00 2011-12-07 22:57:06.875 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:07.000 341 12683.20 57.10 54930.65 88888.00 2011-12-07 22:57:07.125 341 12683.20 57.10 54930.65 88888.00 2011-12-07 22:57:07.250 341 12683.17 57.05 54930.62 88888.00 2011-12-07 22:57:07.375 341 12683.23 57.05 54930.65 88888.00 2011-12-07 22:57:07.500 341 12683.20 57.05 54930.60 88888.00 2011-12-07 22:57:07.625 341 12683.20 57.05 54930.62 88888.00 2011-12-07 22:57:07.750 341 12683.25 57.05 54930.62 88888.00 2011-12-07 22:57:07.875 341 12683.27 57.08 54930.65 88888.00 2011-12-07 22:57:08.000 341 12683.27 57.05 54930.65 88888.00 2011-12-07 22:57:08.125 341 12683.23 57.08 54930.68 88888.00 2011-12-07 22:57:08.250 341 12683.17 57.05 54930.65 88888.00 2011-12-07 22:57:08.375 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:08.500 341 12683.15 57.08 54930.65 88888.00 2011-12-07 22:57:08.625 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:08.750 341 12683.12 57.08 54930.65 88888.00 2011-12-07 22:57:08.875 341 12683.12 57.10 54930.62 88888.00 2011-12-07 22:57:09.000 341 12683.15 57.10 54930.65 88888.00 2011-12-07 22:57:09.125 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:09.250 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:09.375 341 12683.15 57.10 54930.68 88888.00 2011-12-07 22:57:09.500 341 12683.15 57.10 54930.65 88888.00 2011-12-07 22:57:09.625 341 12683.23 57.10 54930.60 88888.00 2011-12-07 22:57:09.750 341 12683.20 57.08 54930.60 88888.00 2011-12-07 22:57:09.875 341 12683.25 57.10 54930.65 88888.00 2011-12-07 22:57:10.000 341 12683.17 57.10 54930.62 88888.00 2011-12-07 22:57:10.125 341 12683.15 57.10 54930.62 88888.00 2011-12-07 22:57:10.250 341 12683.23 57.10 54930.62 88888.00 2011-12-07 22:57:10.375 341 12683.23 57.10 54930.62 88888.00 2011-12-07 22:57:10.500 341 12683.17 57.08 54930.62 88888.00 2011-12-07 22:57:10.625 341 12683.15 57.08 54930.62 88888.00 2011-12-07 22:57:10.750 341 12683.17 57.08 54930.60 88888.00 2011-12-07 22:57:10.875 341 12683.20 57.08 54930.65 88888.00 2011-12-07 22:57:11.000 341 12683.23 57.08 54930.62 88888.00 2011-12-07 22:57:11.125 341 12683.20 57.08 54930.62 88888.00 2011-12-07 22:57:11.250 341 12683.17 57.05 54930.62 88888.00 2011-12-07 22:57:11.375 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:11.500 341 12683.17 57.08 54930.62 88888.00 2011-12-07 22:57:11.625 341 12683.23 57.05 54930.60 88888.00 2011-12-07 22:57:11.750 341 12683.23 57.05 54930.62 88888.00 2011-12-07 22:57:11.875 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:12.000 341 12683.12 57.00 54930.62 88888.00 2011-12-07 22:57:12.125 341 12683.17 57.02 54930.62 88888.00 2011-12-07 22:57:12.250 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:12.375 341 12683.12 57.05 54930.65 88888.00 2011-12-07 22:57:12.500 341 12683.20 57.05 54930.65 88888.00 2011-12-07 22:57:12.625 341 12683.20 57.05 54930.62 88888.00 2011-12-07 22:57:12.750 341 12683.08 57.02 54930.62 88888.00 2011-12-07 22:57:12.875 341 12683.08 57.05 54930.65 88888.00 2011-12-07 22:57:13.000 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:13.125 341 12683.23 57.08 54930.70 88888.00 2011-12-07 22:57:13.250 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:13.375 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:13.500 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:13.625 341 12683.25 57.05 54930.68 88888.00 2011-12-07 22:57:13.750 341 12683.23 57.08 54930.70 88888.00 2011-12-07 22:57:13.875 341 12683.25 57.05 54930.68 88888.00 2011-12-07 22:57:14.000 341 12683.23 57.05 54930.65 88888.00 2011-12-07 22:57:14.125 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:14.250 341 12683.17 57.05 54930.65 88888.00 2011-12-07 22:57:14.375 341 12683.23 57.08 54930.68 88888.00 2011-12-07 22:57:14.500 341 12683.25 57.02 54930.68 88888.00 2011-12-07 22:57:14.625 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:14.750 341 12683.10 57.10 54930.65 88888.00 2011-12-07 22:57:14.875 341 12683.10 57.05 54930.65 88888.00 2011-12-07 22:57:15.000 341 12683.15 57.02 54930.62 88888.00 2011-12-07 22:57:15.125 341 12683.20 57.00 54930.65 88888.00 2011-12-07 22:57:15.250 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:15.375 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:15.500 341 12683.12 57.05 54930.65 88888.00 2011-12-07 22:57:15.625 341 12683.15 57.02 54930.65 88888.00 2011-12-07 22:57:15.750 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:15.875 341 12683.20 57.05 54930.65 88888.00 2011-12-07 22:57:16.000 341 12683.15 57.00 54930.62 88888.00 2011-12-07 22:57:16.125 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:16.250 341 12683.20 57.05 54930.65 88888.00 2011-12-07 22:57:16.375 341 12683.20 57.02 54930.65 88888.00 2011-12-07 22:57:16.500 341 12683.12 57.02 54930.65 88888.00 2011-12-07 22:57:16.625 341 12683.17 57.02 54930.68 88888.00 2011-12-07 22:57:16.750 341 12683.17 57.10 54930.68 88888.00 2011-12-07 22:57:16.875 341 12683.15 57.12 54930.68 88888.00 2011-12-07 22:57:17.000 341 12683.15 57.10 54930.62 88888.00 2011-12-07 22:57:17.125 341 12683.20 57.08 54930.62 88888.00 2011-12-07 22:57:17.250 341 12683.20 57.05 54930.65 88888.00 2011-12-07 22:57:17.375 341 12683.23 57.02 54930.62 88888.00 2011-12-07 22:57:17.500 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:17.625 341 12683.25 57.08 54930.65 88888.00 2011-12-07 22:57:17.750 341 12683.30 57.05 54930.65 88888.00 2011-12-07 22:57:17.875 341 12683.25 57.05 54930.65 88888.00 2011-12-07 22:57:18.000 341 12683.25 57.05 54930.65 88888.00 2011-12-07 22:57:18.125 341 12683.23 57.02 54930.65 88888.00 2011-12-07 22:57:18.250 341 12683.17 57.02 54930.65 88888.00 2011-12-07 22:57:18.375 341 12683.20 57.08 54930.68 88888.00 2011-12-07 22:57:18.500 341 12683.17 57.10 54930.68 88888.00 2011-12-07 22:57:18.625 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:18.750 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:18.875 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:19.000 341 12683.17 57.10 54930.65 88888.00 2011-12-07 22:57:19.125 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:19.250 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:19.375 341 12683.20 57.08 54930.68 88888.00 2011-12-07 22:57:19.500 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:19.625 341 12683.17 57.08 54930.65 88888.00 2011-12-07 22:57:19.750 341 12683.23 57.08 54930.68 88888.00 2011-12-07 22:57:19.875 341 12683.27 57.08 54930.68 88888.00 2011-12-07 22:57:20.000 341 12683.27 57.08 54930.68 88888.00 2011-12-07 22:57:20.125 341 12683.23 57.08 54930.68 88888.00 2011-12-07 22:57:20.250 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:20.375 341 12683.23 57.08 54930.65 88888.00 2011-12-07 22:57:20.500 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:20.625 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:20.750 341 12683.20 57.05 54930.65 88888.00 2011-12-07 22:57:20.875 341 12683.20 57.02 54930.65 88888.00 2011-12-07 22:57:21.000 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:21.125 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:21.250 341 12683.20 57.05 54930.72 88888.00 2011-12-07 22:57:21.375 341 12683.25 57.02 54930.70 88888.00 2011-12-07 22:57:21.500 341 12683.17 57.05 54930.70 88888.00 2011-12-07 22:57:21.625 341 12683.17 57.05 54930.70 88888.00 2011-12-07 22:57:21.750 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:21.875 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:22.000 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:22.125 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:22.250 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:22.375 341 12683.15 57.08 54930.68 88888.00 2011-12-07 22:57:22.500 341 12683.12 57.10 54930.68 88888.00 2011-12-07 22:57:22.625 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:22.750 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:22.875 341 12683.15 57.05 54930.70 88888.00 2011-12-07 22:57:23.000 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:23.125 341 12683.20 57.05 54930.68 88888.00 2011-12-07 22:57:23.250 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:23.375 341 12683.17 57.02 54930.70 88888.00 2011-12-07 22:57:23.500 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:23.625 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:23.750 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:23.875 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:24.000 341 12683.12 57.08 54930.65 88888.00 2011-12-07 22:57:24.125 341 12683.10 57.08 54930.68 88888.00 2011-12-07 22:57:24.250 341 12683.02 57.05 54930.65 88888.00 2011-12-07 22:57:24.375 341 12683.08 57.08 54930.65 88888.00 2011-12-07 22:57:24.500 341 12683.08 57.05 54930.65 88888.00 2011-12-07 22:57:24.625 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:24.750 341 12683.15 57.10 54930.68 88888.00 2011-12-07 22:57:24.875 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:25.000 341 12683.12 57.05 54930.65 88888.00 2011-12-07 22:57:25.125 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:25.250 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:57:25.375 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:57:25.500 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:57:25.625 341 12683.10 57.08 54930.68 88888.00 2011-12-07 22:57:25.750 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:25.875 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:26.000 341 12683.05 57.02 54930.65 88888.00 2011-12-07 22:57:26.125 341 12683.05 57.05 54930.65 88888.00 2011-12-07 22:57:26.250 341 12683.08 57.05 54930.65 88888.00 2011-12-07 22:57:26.375 341 12683.08 57.08 54930.65 88888.00 2011-12-07 22:57:26.500 341 12683.10 57.08 54930.65 88888.00 2011-12-07 22:57:26.625 341 12683.10 57.10 54930.65 88888.00 2011-12-07 22:57:26.750 341 12683.08 57.08 54930.68 88888.00 2011-12-07 22:57:26.875 341 12683.05 57.08 54930.65 88888.00 2011-12-07 22:57:27.000 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:27.125 341 12683.10 57.08 54930.68 88888.00 2011-12-07 22:57:27.250 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:57:27.375 341 12683.08 57.08 54930.68 88888.00 2011-12-07 22:57:27.500 341 12683.12 57.08 54930.68 88888.00 2011-12-07 22:57:27.625 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:27.750 341 12682.98 57.08 54930.70 88888.00 2011-12-07 22:57:27.875 341 12683.00 57.08 54930.68 88888.00 2011-12-07 22:57:28.000 341 12683.08 57.10 54930.68 88888.00 2011-12-07 22:57:28.125 341 12683.12 57.10 54930.65 88888.00 2011-12-07 22:57:28.250 341 12683.12 57.08 54930.68 88888.00 2011-12-07 22:57:28.375 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:28.500 341 12683.10 57.08 54930.65 88888.00 2011-12-07 22:57:28.625 341 12683.05 57.10 54930.70 88888.00 2011-12-07 22:57:28.750 341 12683.00 57.08 54930.68 88888.00 2011-12-07 22:57:28.875 341 12683.02 57.08 54930.68 88888.00 2011-12-07 22:57:29.000 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:57:29.125 341 12683.05 57.10 54930.72 88888.00 2011-12-07 22:57:29.250 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:57:29.375 341 12683.10 57.10 54930.72 88888.00 2011-12-07 22:57:29.500 341 12683.17 57.08 54930.70 88888.00 2011-12-07 22:57:29.625 341 12683.20 57.08 54930.70 88888.00 2011-12-07 22:57:29.750 341 12683.17 57.08 54930.70 88888.00 2011-12-07 22:57:29.875 341 12683.12 57.08 54930.70 88888.00 2011-12-07 22:57:30.000 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:57:30.125 341 12683.02 57.05 54930.68 88888.00 2011-12-07 22:57:30.250 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:57:30.375 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:30.500 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:30.625 341 12683.15 57.02 54930.65 88888.00 2011-12-07 22:57:30.750 341 12683.10 57.08 54930.62 88888.00 2011-12-07 22:57:30.875 341 12683.05 57.08 54930.68 88888.00 2011-12-07 22:57:31.000 341 12683.08 57.02 54930.65 88888.00 2011-12-07 22:57:31.125 341 12683.05 57.05 54930.68 88888.00 2011-12-07 22:57:31.250 341 12683.00 57.08 54930.70 88888.00 2011-12-07 22:57:31.375 341 12683.02 57.08 54930.65 88888.00 2011-12-07 22:57:31.500 341 12683.05 57.08 54930.68 88888.00 2011-12-07 22:57:31.625 341 12683.12 57.08 54930.68 88888.00 2011-12-07 22:57:31.750 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:31.875 341 12683.15 57.05 54930.70 88888.00 2011-12-07 22:57:32.000 341 12683.05 57.05 54930.68 88888.00 2011-12-07 22:57:32.125 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:57:32.250 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:57:32.375 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:57:32.500 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:32.625 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:57:32.750 341 12683.02 57.08 54930.70 88888.00 2011-12-07 22:57:32.875 341 12683.08 57.05 54930.65 88888.00 2011-12-07 22:57:33.000 341 12683.10 57.08 54930.68 88888.00 2011-12-07 22:57:33.125 341 12683.12 57.08 54930.68 88888.00 2011-12-07 22:57:33.250 341 12683.12 57.02 54930.72 88888.00 2011-12-07 22:57:33.375 341 12683.12 57.08 54930.72 88888.00 2011-12-07 22:57:33.500 341 12683.15 57.08 54930.72 88888.00 2011-12-07 22:57:33.625 341 12683.20 57.05 54930.72 88888.00 2011-12-07 22:57:33.750 341 12683.17 57.05 54930.70 88888.00 2011-12-07 22:57:33.875 341 12683.17 57.05 54930.65 88888.00 2011-12-07 22:57:34.000 341 12683.17 57.02 54930.68 88888.00 2011-12-07 22:57:34.125 341 12683.17 57.05 54930.70 88888.00 2011-12-07 22:57:34.250 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:34.375 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:34.500 341 12683.05 57.05 54930.72 88888.00 2011-12-07 22:57:34.625 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:57:34.750 341 12683.05 57.08 54930.65 88888.00 2011-12-07 22:57:34.875 341 12683.12 57.02 54930.72 88888.00 2011-12-07 22:57:35.000 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:35.125 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:35.250 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:35.375 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:35.500 341 12683.10 57.05 54930.65 88888.00 2011-12-07 22:57:35.625 341 12683.05 57.05 54930.62 88888.00 2011-12-07 22:57:35.750 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:57:35.875 341 12683.10 57.02 54930.65 88888.00 2011-12-07 22:57:36.000 341 12683.08 57.02 54930.65 88888.00 2011-12-07 22:57:36.125 341 12683.12 57.02 54930.65 88888.00 2011-12-07 22:57:36.250 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:36.375 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:36.500 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:36.625 341 12683.10 57.05 54930.68 88888.00 2011-12-07 22:57:36.750 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:57:36.875 341 12682.98 57.02 54930.68 88888.00 2011-12-07 22:57:37.000 341 12682.95 57.02 54930.68 88888.00 2011-12-07 22:57:37.125 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:57:37.250 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:57:37.375 341 12683.10 57.02 54930.72 88888.00 2011-12-07 22:57:37.500 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:57:37.625 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:57:37.750 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:57:37.875 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:57:38.000 341 12683.08 57.02 54930.68 88888.00 2011-12-07 22:57:38.125 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:38.250 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:57:38.375 341 12683.08 57.05 54930.72 88888.00 2011-12-07 22:57:38.500 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:57:38.625 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:57:38.750 341 12683.12 57.02 54930.70 88888.00 2011-12-07 22:57:38.875 341 12683.12 57.02 54930.70 88888.00 2011-12-07 22:57:39.000 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:39.125 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:57:39.250 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:57:39.375 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:57:39.500 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:57:39.625 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:57:39.750 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:57:39.875 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:57:40.000 341 12683.12 56.98 54930.70 88888.00 2011-12-07 22:57:40.125 341 12683.15 57.00 54930.68 88888.00 2011-12-07 22:57:40.250 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:57:40.375 341 12683.12 57.02 54930.70 88888.00 2011-12-07 22:57:40.500 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:40.625 341 12683.10 57.05 54930.68 88888.00 2011-12-07 22:57:40.750 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:57:40.875 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:57:41.000 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:41.125 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:57:41.250 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:57:41.375 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:41.500 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:41.625 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:41.750 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:57:41.875 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:42.000 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:42.125 341 12683.17 57.00 54930.68 88888.00 2011-12-07 22:57:42.250 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:42.375 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:42.500 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:42.625 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:42.750 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:42.875 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:57:43.000 341 12683.15 57.00 54930.65 88888.00 2011-12-07 22:57:43.125 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:57:43.250 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:57:43.375 341 12683.08 57.02 54930.65 88888.00 2011-12-07 22:57:43.500 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:43.625 341 12683.05 57.05 54930.68 88888.00 2011-12-07 22:57:43.750 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:57:43.875 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:44.000 341 12683.12 57.00 54930.62 88888.00 2011-12-07 22:57:44.125 341 12683.12 57.00 54930.65 88888.00 2011-12-07 22:57:44.250 341 12683.15 56.98 54930.68 88888.00 2011-12-07 22:57:44.375 341 12683.17 57.00 54930.65 88888.00 2011-12-07 22:57:44.500 341 12683.17 57.00 54930.68 88888.00 2011-12-07 22:57:44.625 341 12683.12 57.00 54930.70 88888.00 2011-12-07 22:57:44.750 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:57:44.875 341 12683.15 57.00 54930.68 88888.00 2011-12-07 22:57:45.000 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:57:45.125 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:57:45.250 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:57:45.375 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:57:45.500 341 12683.10 57.05 54930.70 88888.00 2011-12-07 22:57:45.625 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:45.750 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:45.875 341 12683.12 57.00 54930.70 88888.00 2011-12-07 22:57:46.000 341 12683.10 56.98 54930.68 88888.00 2011-12-07 22:57:46.125 341 12683.10 57.00 54930.65 88888.00 2011-12-07 22:57:46.250 341 12683.10 57.00 54930.65 88888.00 2011-12-07 22:57:46.375 341 12683.15 57.00 54930.70 88888.00 2011-12-07 22:57:46.500 341 12683.12 57.02 54930.72 88888.00 2011-12-07 22:57:46.625 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:57:46.750 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:46.875 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:57:47.000 341 12683.08 57.00 54930.70 88888.00 2011-12-07 22:57:47.125 341 12683.10 57.00 54930.72 88888.00 2011-12-07 22:57:47.250 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:57:47.375 341 12683.08 57.00 54930.70 88888.00 2011-12-07 22:57:47.500 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:57:47.625 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:57:47.750 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:57:47.875 341 12683.17 57.00 54930.65 88888.00 2011-12-07 22:57:48.000 341 12683.17 57.00 54930.68 88888.00 2011-12-07 22:57:48.125 341 12683.17 57.00 54930.65 88888.00 2011-12-07 22:57:48.250 341 12683.20 56.98 54930.68 88888.00 2011-12-07 22:57:48.375 341 12683.25 57.00 54930.68 88888.00 2011-12-07 22:57:48.500 341 12683.23 57.00 54930.68 88888.00 2011-12-07 22:57:48.625 341 12683.25 57.02 54930.68 88888.00 2011-12-07 22:57:48.750 341 12683.25 57.00 54930.68 88888.00 2011-12-07 22:57:48.875 341 12683.23 57.02 54930.65 88888.00 2011-12-07 22:57:49.000 341 12683.20 57.02 54930.65 88888.00 2011-12-07 22:57:49.125 341 12683.23 57.00 54930.68 88888.00 2011-12-07 22:57:49.250 341 12683.20 57.00 54930.70 88888.00 2011-12-07 22:57:49.375 341 12683.20 57.00 54930.65 88888.00 2011-12-07 22:57:49.500 341 12683.20 57.00 54930.65 88888.00 2011-12-07 22:57:49.625 341 12683.17 57.02 54930.68 88888.00 2011-12-07 22:57:49.750 341 12683.15 57.02 54930.62 88888.00 2011-12-07 22:57:49.875 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:50.000 341 12683.10 57.02 54930.65 88888.00 2011-12-07 22:57:50.125 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:50.250 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:50.375 341 12683.10 57.05 54930.65 88888.00 2011-12-07 22:57:50.500 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:57:50.625 341 12683.10 57.02 54930.65 88888.00 2011-12-07 22:57:50.750 341 12683.10 57.05 54930.65 88888.00 2011-12-07 22:57:50.875 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:51.000 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:51.125 341 12683.17 57.05 54930.68 88888.00 2011-12-07 22:57:51.250 341 12683.20 57.05 54930.70 88888.00 2011-12-07 22:57:51.375 341 12683.15 57.05 54930.68 88888.00 2011-12-07 22:57:51.500 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:51.625 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:57:51.750 341 12683.05 57.05 54930.72 88888.00 2011-12-07 22:57:51.875 341 12683.12 57.02 54930.72 88888.00 2011-12-07 22:57:52.000 341 12683.20 57.02 54930.68 88888.00 2011-12-07 22:57:52.125 341 12683.17 57.08 54930.68 88888.00 2011-12-07 22:57:52.250 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:52.375 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:52.500 341 12683.08 57.05 54930.62 88888.00 2011-12-07 22:57:52.625 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:52.750 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:57:52.875 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:57:53.000 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:57:53.125 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:57:53.250 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:53.375 341 12683.05 57.00 54930.65 88888.00 2011-12-07 22:57:53.500 341 12683.00 57.00 54930.65 88888.00 2011-12-07 22:57:53.625 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:57:53.750 341 12683.08 57.02 54930.65 88888.00 2011-12-07 22:57:53.875 341 12683.05 57.02 54930.65 88888.00 2011-12-07 22:57:54.000 341 12683.10 57.02 54930.65 88888.00 2011-12-07 22:57:54.125 341 12683.12 57.02 54930.65 88888.00 2011-12-07 22:57:54.250 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:57:54.375 341 12683.15 57.05 54930.65 88888.00 2011-12-07 22:57:54.500 341 12683.10 57.02 54930.68 88888.00 2011-12-07 22:57:54.625 341 12683.10 57.05 54930.68 88888.00 2011-12-07 22:57:54.750 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:57:54.875 341 12683.05 57.05 54930.68 88888.00 2011-12-07 22:57:55.000 341 12683.02 57.05 54930.62 88888.00 2011-12-07 22:57:55.125 341 12682.98 57.02 54930.65 88888.00 2011-12-07 22:57:55.250 341 12682.98 57.02 54930.65 88888.00 2011-12-07 22:57:55.375 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:55.500 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:57:55.625 341 12683.08 57.08 54930.68 88888.00 2011-12-07 22:57:55.750 341 12683.05 57.05 54930.68 88888.00 2011-12-07 22:57:55.875 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:57:56.000 341 12683.08 57.08 54930.68 88888.00 2011-12-07 22:57:56.125 341 12683.10 57.08 54930.68 88888.00 2011-12-07 22:57:56.250 341 12683.12 57.02 54930.65 88888.00 2011-12-07 22:57:56.375 341 12683.12 57.05 54930.68 88888.00 2011-12-07 22:57:56.500 341 12683.08 57.08 54930.70 88888.00 2011-12-07 22:57:56.625 341 12683.08 57.08 54930.70 88888.00 2011-12-07 22:57:56.750 341 12683.10 57.10 54930.70 88888.00 2011-12-07 22:57:56.875 341 12683.12 57.08 54930.68 88888.00 2011-12-07 22:57:57.000 341 12683.17 57.08 54930.70 88888.00 2011-12-07 22:57:57.125 341 12683.15 57.08 54930.70 88888.00 2011-12-07 22:57:57.250 341 12683.05 57.08 54930.72 88888.00 2011-12-07 22:57:57.375 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:57:57.500 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:57:57.625 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:57:57.750 341 12683.02 57.08 54930.70 88888.00 2011-12-07 22:57:57.875 341 12683.02 57.08 54930.72 88888.00 2011-12-07 22:57:58.000 341 12683.00 57.05 54930.70 88888.00 2011-12-07 22:57:58.125 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:57:58.250 341 12682.95 57.05 54930.68 88888.00 2011-12-07 22:57:58.375 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:57:58.500 341 12683.00 57.05 54930.65 88888.00 2011-12-07 22:57:58.625 341 12682.98 57.05 54930.70 88888.00 2011-12-07 22:57:58.750 341 12682.98 57.02 54930.68 88888.00 2011-12-07 22:57:58.875 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:57:59.000 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:57:59.125 341 12682.98 57.02 54930.68 88888.00 2011-12-07 22:57:59.250 341 12682.98 57.05 54930.70 88888.00 2011-12-07 22:57:59.375 341 12683.00 57.10 54930.72 88888.00 2011-12-07 22:57:59.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:57:59.625 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:57:59.750 341 12682.95 57.05 54930.68 88888.00 2011-12-07 22:57:59.875 341 12683.08 57.08 54930.68 88888.00 2011-12-07 22:58:00.000 341 12683.15 57.02 54930.68 88888.00 2011-12-07 22:58:00.125 341 12683.12 57.08 54930.70 88888.00 2011-12-07 22:58:00.250 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:58:00.375 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:00.500 341 12683.00 57.02 54930.65 88888.00 2011-12-07 22:58:00.625 341 12682.95 57.05 54930.68 88888.00 2011-12-07 22:58:00.750 341 12682.95 57.05 54930.68 88888.00 2011-12-07 22:58:00.875 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:01.000 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:01.125 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:01.250 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:01.375 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:58:01.500 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:58:01.625 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:01.750 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:58:01.875 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:58:02.000 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:02.125 341 12683.08 57.02 54930.70 88888.00 2011-12-07 22:58:02.250 341 12683.12 57.05 54930.70 88888.00 2011-12-07 22:58:02.375 341 12683.15 57.05 54930.70 88888.00 2011-12-07 22:58:02.500 341 12683.12 57.08 54930.70 88888.00 2011-12-07 22:58:02.625 341 12683.08 57.08 54930.70 88888.00 2011-12-07 22:58:02.750 341 12683.08 57.05 54930.72 88888.00 2011-12-07 22:58:02.875 341 12683.10 57.05 54930.72 88888.00 2011-12-07 22:58:03.000 341 12683.12 57.02 54930.72 88888.00 2011-12-07 22:58:03.125 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:58:03.250 341 12682.92 57.02 54930.72 88888.00 2011-12-07 22:58:03.375 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:58:03.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:03.625 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:03.750 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:58:03.875 341 12682.98 57.08 54930.72 88888.00 2011-12-07 22:58:04.000 341 12682.98 57.08 54930.72 88888.00 2011-12-07 22:58:04.125 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:58:04.250 341 12683.00 57.02 54930.68 88888.00 2011-12-07 22:58:04.375 341 12682.98 57.05 54930.68 88888.00 2011-12-07 22:58:04.500 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:58:04.625 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:58:04.750 341 12683.08 57.05 54930.70 88888.00 2011-12-07 22:58:04.875 341 12683.08 57.02 54930.70 88888.00 2011-12-07 22:58:05.000 341 12683.12 57.02 54930.70 88888.00 2011-12-07 22:58:05.125 341 12683.12 57.00 54930.72 88888.00 2011-12-07 22:58:05.250 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:05.375 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:05.500 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:05.625 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:05.750 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:05.875 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:06.000 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:06.125 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:06.250 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:06.375 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:58:06.500 341 12683.00 57.02 54930.72 88888.00 2011-12-07 22:58:06.625 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:06.750 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:06.875 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:07.000 341 12683.12 56.98 54930.70 88888.00 2011-12-07 22:58:07.125 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:58:07.250 341 12683.05 57.05 54930.72 88888.00 2011-12-07 22:58:07.375 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:07.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:07.625 341 12683.02 57.02 54930.75 88888.00 2011-12-07 22:58:07.750 341 12683.00 57.02 54930.72 88888.00 2011-12-07 22:58:07.875 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:58:08.000 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:58:08.125 341 12683.00 57.08 54930.72 88888.00 2011-12-07 22:58:08.250 341 12683.02 57.05 54930.68 88888.00 2011-12-07 22:58:08.375 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:58:08.500 341 12683.08 57.02 54930.70 88888.00 2011-12-07 22:58:08.625 341 12683.12 57.02 54930.70 88888.00 2011-12-07 22:58:08.750 341 12683.10 57.05 54930.70 88888.00 2011-12-07 22:58:08.875 341 12683.02 57.05 54930.65 88888.00 2011-12-07 22:58:09.000 341 12683.00 57.05 54930.65 88888.00 2011-12-07 22:58:09.125 341 12683.00 57.05 54930.68 88888.00 2011-12-07 22:58:09.250 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:58:09.375 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:09.500 341 12682.98 57.02 54930.68 88888.00 2011-12-07 22:58:09.625 341 12682.98 57.05 54930.68 88888.00 2011-12-07 22:58:09.750 341 12683.02 57.05 54930.68 88888.00 2011-12-07 22:58:09.875 341 12683.10 57.05 54930.68 88888.00 2011-12-07 22:58:10.000 341 12683.02 57.08 54930.70 88888.00 2011-12-07 22:58:10.125 341 12683.02 57.08 54930.72 88888.00 2011-12-07 22:58:10.250 341 12683.05 57.05 54930.70 88888.00 2011-12-07 22:58:10.375 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:10.500 341 12683.05 57.05 54930.72 88888.00 2011-12-07 22:58:10.625 341 12683.00 57.05 54930.70 88888.00 2011-12-07 22:58:10.750 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:10.875 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:11.000 341 12683.02 56.98 54930.68 88888.00 2011-12-07 22:58:11.125 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:11.250 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:11.375 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:11.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:11.625 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:11.750 341 12683.05 56.98 54930.68 88888.00 2011-12-07 22:58:11.875 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:12.000 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:58:12.125 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:12.250 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:58:12.375 341 12683.10 56.98 54930.62 88888.00 2011-12-07 22:58:12.500 341 12683.02 57.00 54930.65 88888.00 2011-12-07 22:58:12.625 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:58:12.750 341 12683.12 57.00 54930.70 88888.00 2011-12-07 22:58:12.875 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:58:13.000 341 12683.05 57.00 54930.65 88888.00 2011-12-07 22:58:13.125 341 12683.08 56.98 54930.68 88888.00 2011-12-07 22:58:13.250 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:13.375 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:13.500 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:13.625 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:13.750 341 12683.10 56.98 54930.65 88888.00 2011-12-07 22:58:13.875 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:14.000 341 12683.02 56.98 54930.62 88888.00 2011-12-07 22:58:14.125 341 12682.98 56.98 54930.65 88888.00 2011-12-07 22:58:14.250 341 12682.88 56.98 54930.70 88888.00 2011-12-07 22:58:14.375 341 12682.92 56.98 54930.65 88888.00 2011-12-07 22:58:14.500 341 12682.98 57.00 54930.65 88888.00 2011-12-07 22:58:14.625 341 12683.05 56.95 54930.62 88888.00 2011-12-07 22:58:14.750 341 12683.10 57.00 54930.62 88888.00 2011-12-07 22:58:14.875 341 12683.10 56.98 54930.65 88888.00 2011-12-07 22:58:15.000 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:15.125 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:15.250 341 12683.02 56.98 54930.65 88888.00 2011-12-07 22:58:15.375 341 12683.08 56.98 54930.62 88888.00 2011-12-07 22:58:15.500 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:15.625 341 12683.15 57.00 54930.68 88888.00 2011-12-07 22:58:15.750 341 12683.17 57.00 54930.65 88888.00 2011-12-07 22:58:15.875 341 12683.17 57.00 54930.60 88888.00 2011-12-07 22:58:16.000 341 12683.20 56.98 54930.65 88888.00 2011-12-07 22:58:16.125 341 12683.20 57.00 54930.65 88888.00 2011-12-07 22:58:16.250 341 12683.12 56.98 54930.68 88888.00 2011-12-07 22:58:16.375 341 12683.10 56.98 54930.68 88888.00 2011-12-07 22:58:16.500 341 12683.10 56.98 54930.68 88888.00 2011-12-07 22:58:16.625 341 12683.17 57.00 54930.68 88888.00 2011-12-07 22:58:16.750 341 12683.23 56.98 54930.68 88888.00 2011-12-07 22:58:16.875 341 12683.17 56.98 54930.68 88888.00 2011-12-07 22:58:17.000 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:58:17.125 341 12683.08 56.98 54930.70 88888.00 2011-12-07 22:58:17.250 341 12683.05 56.98 54930.68 88888.00 2011-12-07 22:58:17.375 341 12683.08 56.98 54930.68 88888.00 2011-12-07 22:58:17.500 341 12683.05 56.98 54930.70 88888.00 2011-12-07 22:58:17.625 341 12683.02 56.95 54930.70 88888.00 2011-12-07 22:58:17.750 341 12683.05 56.95 54930.70 88888.00 2011-12-07 22:58:17.875 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:18.000 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:18.125 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:18.250 341 12683.02 57.00 54930.68 88888.00 2011-12-07 22:58:18.375 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:18.500 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:18.625 341 12683.10 56.98 54930.68 88888.00 2011-12-07 22:58:18.750 341 12683.12 56.95 54930.68 88888.00 2011-12-07 22:58:18.875 341 12683.10 56.98 54930.70 88888.00 2011-12-07 22:58:19.000 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:58:19.125 341 12683.10 57.00 54930.72 88888.00 2011-12-07 22:58:19.250 341 12683.02 56.98 54930.72 88888.00 2011-12-07 22:58:19.375 341 12683.05 56.98 54930.68 88888.00 2011-12-07 22:58:19.500 341 12683.02 56.98 54930.68 88888.00 2011-12-07 22:58:19.625 341 12683.02 57.00 54930.68 88888.00 2011-12-07 22:58:19.750 341 12683.02 56.98 54930.65 88888.00 2011-12-07 22:58:19.875 341 12683.02 57.00 54930.65 88888.00 2011-12-07 22:58:20.000 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:20.125 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:20.250 341 12683.08 56.98 54930.68 88888.00 2011-12-07 22:58:20.375 341 12683.05 56.98 54930.70 88888.00 2011-12-07 22:58:20.500 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:58:20.625 341 12683.05 56.98 54930.68 88888.00 2011-12-07 22:58:20.750 341 12683.10 57.00 54930.68 88888.00 2011-12-07 22:58:20.875 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:21.000 341 12683.00 56.98 54930.65 88888.00 2011-12-07 22:58:21.125 341 12683.05 57.00 54930.65 88888.00 2011-12-07 22:58:21.250 341 12683.02 56.95 54930.68 88888.00 2011-12-07 22:58:21.375 341 12683.08 57.00 54930.65 88888.00 2011-12-07 22:58:21.500 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:58:21.625 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:58:21.750 341 12683.12 57.02 54930.68 88888.00 2011-12-07 22:58:21.875 341 12683.08 57.00 54930.68 88888.00 2011-12-07 22:58:22.000 341 12683.12 56.98 54930.68 88888.00 2011-12-07 22:58:22.125 341 12683.12 56.98 54930.70 88888.00 2011-12-07 22:58:22.250 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:22.375 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:58:22.500 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:22.625 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:22.750 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:58:22.875 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:23.000 341 12683.05 57.00 54930.68 88888.00 2011-12-07 22:58:23.125 341 12683.10 57.00 54930.65 88888.00 2011-12-07 22:58:23.250 341 12683.10 57.00 54930.70 88888.00 2011-12-07 22:58:23.375 341 12683.10 57.00 54930.70 88888.00 2011-12-07 22:58:23.500 341 12683.10 57.00 54930.70 88888.00 2011-12-07 22:58:23.625 341 12683.12 56.98 54930.72 88888.00 2011-12-07 22:58:23.750 341 12683.12 56.98 54930.70 88888.00 2011-12-07 22:58:23.875 341 12683.15 56.98 54930.68 88888.00 2011-12-07 22:58:24.000 341 12683.12 57.00 54930.68 88888.00 2011-12-07 22:58:24.125 341 12683.12 57.00 54930.70 88888.00 2011-12-07 22:58:24.250 341 12683.20 57.00 54930.70 88888.00 2011-12-07 22:58:24.375 341 12683.20 57.00 54930.70 88888.00 2011-12-07 22:58:24.500 341 12683.20 57.00 54930.72 88888.00 2011-12-07 22:58:24.625 341 12683.15 57.00 54930.70 88888.00 2011-12-07 22:58:24.750 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:58:24.875 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:25.000 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:25.125 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:25.250 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:25.375 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:25.500 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:25.625 341 12683.00 56.98 54930.72 88888.00 2011-12-07 22:58:25.750 341 12683.00 56.95 54930.68 88888.00 2011-12-07 22:58:25.875 341 12683.05 56.95 54930.70 88888.00 2011-12-07 22:58:26.000 341 12683.02 56.92 54930.65 88888.00 2011-12-07 22:58:26.125 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:26.250 341 12683.08 56.98 54930.68 88888.00 2011-12-07 22:58:26.375 341 12683.10 57.00 54930.65 88888.00 2011-12-07 22:58:26.500 341 12683.02 56.98 54930.70 88888.00 2011-12-07 22:58:26.625 341 12683.08 56.98 54930.68 88888.00 2011-12-07 22:58:26.750 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:26.875 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:27.000 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:27.125 341 12683.02 57.05 54930.70 88888.00 2011-12-07 22:58:27.250 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:27.375 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:58:27.500 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:27.625 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:27.750 341 12682.95 57.02 54930.72 88888.00 2011-12-07 22:58:27.875 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:58:28.000 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:28.125 341 12682.95 57.00 54930.75 88888.00 2011-12-07 22:58:28.250 341 12682.92 57.00 54930.70 88888.00 2011-12-07 22:58:28.375 341 12682.92 57.02 54930.68 88888.00 2011-12-07 22:58:28.500 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:58:28.625 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:58:28.750 341 12682.92 57.02 54930.72 88888.00 2011-12-07 22:58:28.875 341 12682.95 57.00 54930.72 88888.00 2011-12-07 22:58:29.000 341 12683.00 57.02 54930.68 88888.00 2011-12-07 22:58:29.125 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:29.250 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:29.375 341 12683.02 57.05 54930.68 88888.00 2011-12-07 22:58:29.500 341 12683.08 57.05 54930.68 88888.00 2011-12-07 22:58:29.625 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:29.750 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:29.875 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:30.000 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:30.125 341 12683.05 57.02 54930.75 88888.00 2011-12-07 22:58:30.250 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:30.375 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:58:30.500 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:58:30.625 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:58:30.750 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:30.875 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:31.000 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:58:31.125 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:31.250 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:31.375 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:31.500 341 12683.05 57.05 54930.72 88888.00 2011-12-07 22:58:31.625 341 12683.00 57.05 54930.70 88888.00 2011-12-07 22:58:31.750 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:58:31.875 341 12683.02 57.02 54930.75 88888.00 2011-12-07 22:58:32.000 341 12683.10 57.00 54930.72 88888.00 2011-12-07 22:58:32.125 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:58:32.250 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:58:32.375 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:58:32.500 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:32.625 341 12682.95 57.02 54930.68 88888.00 2011-12-07 22:58:32.750 341 12682.92 57.02 54930.68 88888.00 2011-12-07 22:58:32.875 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:58:33.000 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:33.125 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:33.250 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:33.375 341 12683.05 57.05 54930.65 88888.00 2011-12-07 22:58:33.500 341 12683.05 57.02 54930.68 88888.00 2011-12-07 22:58:33.625 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:33.750 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:33.875 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:34.000 341 12683.02 57.00 54930.68 88888.00 2011-12-07 22:58:34.125 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:34.250 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:58:34.375 341 12683.00 57.02 54930.72 88888.00 2011-12-07 22:58:34.500 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:58:34.625 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:34.750 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:34.875 341 12683.08 57.02 54930.72 88888.00 2011-12-07 22:58:35.000 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:35.125 341 12683.02 57.00 54930.75 88888.00 2011-12-07 22:58:35.250 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:35.375 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:35.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:35.625 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:35.750 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:58:35.875 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:58:36.000 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:58:36.125 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:36.250 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:36.375 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:36.500 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:58:36.625 341 12683.00 57.08 54930.72 88888.00 2011-12-07 22:58:36.750 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:58:36.875 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:58:37.000 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:37.125 341 12682.95 57.00 54930.72 88888.00 2011-12-07 22:58:37.250 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:37.375 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:37.500 341 12682.95 57.02 54930.72 88888.00 2011-12-07 22:58:37.625 341 12682.92 57.02 54930.70 88888.00 2011-12-07 22:58:37.750 341 12682.90 57.02 54930.72 88888.00 2011-12-07 22:58:37.875 341 12682.92 57.00 54930.72 88888.00 2011-12-07 22:58:38.000 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:58:38.125 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:38.250 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:38.375 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:38.500 341 12683.00 57.02 54930.72 88888.00 2011-12-07 22:58:38.625 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:38.750 341 12682.95 57.02 54930.72 88888.00 2011-12-07 22:58:38.875 341 12682.92 57.02 54930.70 88888.00 2011-12-07 22:58:39.000 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:58:39.125 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:58:39.250 341 12683.00 57.02 54930.75 88888.00 2011-12-07 22:58:39.375 341 12683.02 57.00 54930.75 88888.00 2011-12-07 22:58:39.500 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:39.625 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:39.750 341 12682.98 57.02 54930.75 88888.00 2011-12-07 22:58:39.875 341 12682.98 57.00 54930.75 88888.00 2011-12-07 22:58:40.000 341 12682.95 57.05 54930.75 88888.00 2011-12-07 22:58:40.125 341 12683.02 57.02 54930.75 88888.00 2011-12-07 22:58:40.250 341 12683.10 57.00 54930.72 88888.00 2011-12-07 22:58:40.375 341 12683.12 57.00 54930.72 88888.00 2011-12-07 22:58:40.500 341 12683.02 56.95 54930.70 88888.00 2011-12-07 22:58:40.625 341 12682.92 56.98 54930.72 88888.00 2011-12-07 22:58:40.750 341 12682.98 56.95 54930.70 88888.00 2011-12-07 22:58:40.875 341 12683.02 56.98 54930.68 88888.00 2011-12-07 22:58:41.000 341 12683.12 57.00 54930.70 88888.00 2011-12-07 22:58:41.125 341 12683.12 56.98 54930.72 88888.00 2011-12-07 22:58:41.250 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:41.375 341 12683.02 56.98 54930.70 88888.00 2011-12-07 22:58:41.500 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:41.625 341 12683.00 56.95 54930.72 88888.00 2011-12-07 22:58:41.750 341 12682.98 56.98 54930.75 88888.00 2011-12-07 22:58:41.875 341 12682.92 57.00 54930.72 88888.00 2011-12-07 22:58:42.000 341 12682.95 57.02 54930.72 88888.00 2011-12-07 22:58:42.125 341 12683.05 57.02 54930.75 88888.00 2011-12-07 22:58:42.250 341 12683.00 56.98 54930.72 88888.00 2011-12-07 22:58:42.375 341 12683.02 57.00 54930.75 88888.00 2011-12-07 22:58:42.500 341 12683.10 56.98 54930.72 88888.00 2011-12-07 22:58:42.625 341 12683.15 57.00 54930.75 88888.00 2011-12-07 22:58:42.750 341 12683.12 57.00 54930.72 88888.00 2011-12-07 22:58:42.875 341 12683.10 56.98 54930.72 88888.00 2011-12-07 22:58:43.000 341 12683.05 56.98 54930.70 88888.00 2011-12-07 22:58:43.125 341 12683.00 56.98 54930.68 88888.00 2011-12-07 22:58:43.250 341 12682.95 56.98 54930.72 88888.00 2011-12-07 22:58:43.375 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:43.500 341 12683.02 56.98 54930.72 88888.00 2011-12-07 22:58:43.625 341 12683.00 56.98 54930.68 88888.00 2011-12-07 22:58:43.750 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:43.875 341 12682.85 57.02 54930.70 88888.00 2011-12-07 22:58:44.000 341 12682.88 57.00 54930.70 88888.00 2011-12-07 22:58:44.125 341 12682.95 56.98 54930.68 88888.00 2011-12-07 22:58:44.250 341 12682.98 56.98 54930.68 88888.00 2011-12-07 22:58:44.375 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:44.500 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:44.625 341 12683.02 56.98 54930.70 88888.00 2011-12-07 22:58:44.750 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:44.875 341 12682.98 57.00 54930.65 88888.00 2011-12-07 22:58:45.000 341 12682.98 56.98 54930.68 88888.00 2011-12-07 22:58:45.125 341 12683.08 56.95 54930.70 88888.00 2011-12-07 22:58:45.250 341 12683.10 56.95 54930.70 88888.00 2011-12-07 22:58:45.375 341 12683.10 57.02 54930.70 88888.00 2011-12-07 22:58:45.500 341 12683.02 57.02 54930.70 88888.00 2011-12-07 22:58:45.625 341 12683.02 57.02 54930.72 88888.00 2011-12-07 22:58:45.750 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:58:45.875 341 12683.02 57.00 54930.68 88888.00 2011-12-07 22:58:46.000 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:46.125 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:46.250 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:46.375 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:46.500 341 12683.10 57.00 54930.75 88888.00 2011-12-07 22:58:46.625 341 12683.02 57.00 54930.72 88888.00 2011-12-07 22:58:46.750 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:46.875 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:47.000 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:47.125 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:47.250 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:47.375 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:47.500 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:47.625 341 12683.08 56.95 54930.68 88888.00 2011-12-07 22:58:47.750 341 12683.10 56.95 54930.68 88888.00 2011-12-07 22:58:47.875 341 12683.08 56.95 54930.68 88888.00 2011-12-07 22:58:48.000 341 12683.05 56.98 54930.65 88888.00 2011-12-07 22:58:48.125 341 12683.08 56.98 54930.65 88888.00 2011-12-07 22:58:48.250 341 12683.02 56.95 54930.68 88888.00 2011-12-07 22:58:48.375 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:48.500 341 12682.95 56.95 54930.70 88888.00 2011-12-07 22:58:48.625 341 12682.95 56.95 54930.72 88888.00 2011-12-07 22:58:48.750 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:48.875 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:49.000 341 12682.92 56.98 54930.68 88888.00 2011-12-07 22:58:49.125 341 12682.95 56.98 54930.70 88888.00 2011-12-07 22:58:49.250 341 12683.00 56.95 54930.70 88888.00 2011-12-07 22:58:49.375 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:49.500 341 12682.95 56.98 54930.70 88888.00 2011-12-07 22:58:49.625 341 12682.90 56.98 54930.70 88888.00 2011-12-07 22:58:49.750 341 12682.95 56.98 54930.70 88888.00 2011-12-07 22:58:49.875 341 12683.00 56.98 54930.72 88888.00 2011-12-07 22:58:50.000 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:50.125 341 12682.92 56.98 54930.72 88888.00 2011-12-07 22:58:50.250 341 12682.90 57.00 54930.72 88888.00 2011-12-07 22:58:50.375 341 12682.92 57.00 54930.75 88888.00 2011-12-07 22:58:50.500 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:50.625 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:50.750 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:50.875 341 12682.98 56.98 54930.68 88888.00 2011-12-07 22:58:51.000 341 12683.00 56.98 54930.68 88888.00 2011-12-07 22:58:51.125 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:58:51.250 341 12683.05 57.00 54930.75 88888.00 2011-12-07 22:58:51.375 341 12683.02 57.02 54930.75 88888.00 2011-12-07 22:58:51.500 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:51.625 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:51.750 341 12683.02 56.98 54930.68 88888.00 2011-12-07 22:58:51.875 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:52.000 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:52.125 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:52.250 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:52.375 341 12683.02 56.98 54930.72 88888.00 2011-12-07 22:58:52.500 341 12683.02 56.98 54930.75 88888.00 2011-12-07 22:58:52.625 341 12682.98 57.00 54930.72 88888.00 2011-12-07 22:58:52.750 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:52.875 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:53.000 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:53.125 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:58:53.250 341 12683.00 56.98 54930.70 88888.00 2011-12-07 22:58:53.375 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:53.500 341 12683.02 56.98 54930.70 88888.00 2011-12-07 22:58:53.625 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:53.750 341 12683.05 57.02 54930.72 88888.00 2011-12-07 22:58:53.875 341 12683.08 57.02 54930.70 88888.00 2011-12-07 22:58:54.000 341 12683.02 57.02 54930.68 88888.00 2011-12-07 22:58:54.125 341 12683.02 57.00 54930.68 88888.00 2011-12-07 22:58:54.250 341 12682.98 56.98 54930.70 88888.00 2011-12-07 22:58:54.375 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:58:54.500 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:54.625 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:54.750 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:54.875 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:55.000 341 12683.00 57.00 54930.68 88888.00 2011-12-07 22:58:55.125 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:55.250 341 12683.05 56.98 54930.70 88888.00 2011-12-07 22:58:55.375 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:55.500 341 12683.02 57.00 54930.70 88888.00 2011-12-07 22:58:55.625 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:55.750 341 12683.05 56.98 54930.72 88888.00 2011-12-07 22:58:55.875 341 12683.08 56.98 54930.72 88888.00 2011-12-07 22:58:56.000 341 12683.05 56.95 54930.72 88888.00 2011-12-07 22:58:56.125 341 12682.98 56.98 54930.72 88888.00 2011-12-07 22:58:56.250 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:56.375 341 12683.02 56.98 54930.68 88888.00 2011-12-07 22:58:56.500 341 12683.05 56.95 54930.72 88888.00 2011-12-07 22:58:56.625 341 12683.00 57.00 54930.72 88888.00 2011-12-07 22:58:56.750 341 12682.92 57.00 54930.72 88888.00 2011-12-07 22:58:56.875 341 12682.92 57.00 54930.75 88888.00 2011-12-07 22:58:57.000 341 12682.92 56.98 54930.72 88888.00 2011-12-07 22:58:57.125 341 12682.88 57.00 54930.75 88888.00 2011-12-07 22:58:57.250 341 12682.92 56.98 54930.72 88888.00 2011-12-07 22:58:57.375 341 12683.02 56.98 54930.72 88888.00 2011-12-07 22:58:57.500 341 12683.02 56.98 54930.75 88888.00 2011-12-07 22:58:57.625 341 12683.00 56.98 54930.78 88888.00 2011-12-07 22:58:57.750 341 12682.98 57.00 54930.75 88888.00 2011-12-07 22:58:57.875 341 12683.02 57.00 54930.75 88888.00 2011-12-07 22:58:58.000 341 12683.08 57.00 54930.72 88888.00 2011-12-07 22:58:58.125 341 12683.05 57.00 54930.72 88888.00 2011-12-07 22:58:58.250 341 12682.98 57.00 54930.75 88888.00 2011-12-07 22:58:58.375 341 12682.98 57.00 54930.70 88888.00 2011-12-07 22:58:58.500 341 12682.92 57.00 54930.72 88888.00 2011-12-07 22:58:58.625 341 12682.90 57.02 54930.75 88888.00 2011-12-07 22:58:58.750 341 12682.98 56.98 54930.75 88888.00 2011-12-07 22:58:58.875 341 12683.00 57.00 54930.75 88888.00 2011-12-07 22:58:59.000 341 12682.98 57.02 54930.72 88888.00 2011-12-07 22:58:59.125 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:58:59.250 341 12682.88 57.00 54930.75 88888.00 2011-12-07 22:58:59.375 341 12682.92 57.02 54930.72 88888.00 2011-12-07 22:58:59.500 341 12682.95 57.00 54930.70 88888.00 2011-12-07 22:58:59.625 341 12682.98 57.02 54930.70 88888.00 2011-12-07 22:58:59.750 341 12682.92 57.02 54930.70 88888.00 2011-12-07 22:58:59.875 341 12682.88 57.02 54930.68 88888.00 2011-12-07 22:59:00.000 341 12682.92 57.00 54930.68 88888.00 2011-12-07 22:59:00.125 341 12683.00 57.00 54930.70 88888.00 2011-12-07 22:59:00.250 341 12682.98 57.05 54930.70 88888.00 2011-12-07 22:59:00.375 341 12682.95 57.02 54930.70 88888.00 2011-12-07 22:59:00.500 341 12682.92 57.02 54930.70 88888.00 2011-12-07 22:59:00.625 341 12682.98 57.05 54930.68 88888.00 2011-12-07 22:59:00.750 341 12683.00 57.08 54930.70 88888.00 2011-12-07 22:59:00.875 341 12682.95 57.05 54930.70 88888.00 2011-12-07 22:59:01.000 341 12683.00 57.02 54930.70 88888.00 2011-12-07 22:59:01.125 341 12683.05 57.00 54930.70 88888.00 2011-12-07 22:59:01.250 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:59:01.375 341 12683.10 57.05 54930.70 88888.00 2011-12-07 22:59:01.500 341 12683.05 57.08 54930.70 88888.00 2011-12-07 22:59:01.625 341 12683.05 57.02 54930.70 88888.00 2011-12-07 22:59:01.750 341 12683.02 57.08 54930.72 88888.00 2011-12-07 22:59:01.875 341 12683.02 57.05 54930.72 88888.00 2011-12-07 22:59:02.000 341 12683.00 57.05 54930.72 88888.00 2011-12-07 22:59:02.125 341 12682.95 57.02 54930.75 88888.00 2011-12-07 22:59:02.250 341 12682.92 57.00 54930.70 88888.00 2011-12-07 22:59:02.375 341 12682.95 57.02 54930.72 88888.00 2011-12-07 22:59:02.500 341 12682.98 57.05 54930.75 88888.00 2011-12-07 22:59:02.625 341 12683.00 57.05 54930.75 88888.00 2011-12-07 22:59:02.750 341 12682.98 57.05 54930.72 88888.00 2011-12-07 22:59:02.875 341 12682.95 57.08 54930.72 88888.00 2011-12-07 22:59:03.000 341 12682.95 57.05 54930.70 88888.00 2011-12-07 22:59:03.125 341 12682.98 57.08 54930.70 88888.00 2011-12-07 22:59:03.250 341 12682.98 57.12 54930.72 88888.00 2011-12-07 22:59:03.375 341 12683.02 57.10 54930.72 88888.00 2011-12-07 22:59:03.500 341 12683.02 57.10 54930.75 88888.00 2011-12-07 22:59:03.625 341 12682.95 57.10 54930.78 88888.00 2011-12-07 22:59:03.750 341 12682.95 57.10 54930.75 88888.00 2011-12-07 22:59:03.875 341 12683.00 57.10 54930.72 88888.00 2011-12-07 22:59:04.000 341 12683.02 57.08 54930.72 88888.00 2011-12-07 22:59:04.125 341 12682.92 57.08 54930.70 88888.00 2011-12-07 22:59:04.250 341 12682.90 57.08 54930.72 88888.00 2011-12-07 22:59:04.375 341 12682.95 57.08 54930.70 88888.00 2011-12-07 22:59:04.500 341 12683.00 57.08 54930.70 88888.00 2011-12-07 22:59:04.625 341 12683.00 57.10 54930.68 88888.00 2011-12-07 22:59:04.750 341 12682.98 57.08 54930.70 88888.00 2011-12-07 22:59:04.875 341 12682.92 57.08 54930.72 88888.00 2011-12-07 22:59:05.000 341 12682.92 57.05 54930.72 88888.00 2011-12-07 22:59:05.125 341 12682.92 57.08 54930.72 88888.00 2011-12-07 22:59:05.250 341 12682.92 57.10 54930.75 88888.00 2011-12-07 22:59:05.375 341 12682.90 57.10 54930.75 88888.00 2011-12-07 22:59:05.500 341 12682.88 57.10 54930.75 88888.00 2011-12-07 22:59:05.625 341 12682.90 57.08 54930.75 88888.00 2011-12-07 22:59:05.750 341 12682.98 57.10 54930.72 88888.00 2011-12-07 22:59:05.875 341 12683.02 57.08 54930.72 88888.00 2011-12-07 22:59:06.000 341 12683.05 57.08 54930.72 88888.00 2011-12-07 22:59:06.125 341 12683.08 57.08 54930.72 88888.00 2011-12-07 22:59:06.250 341 12683.02 57.10 54930.72 88888.00 2011-12-07 22:59:06.375 341 12683.00 57.10 54930.75 88888.00 2011-12-07 22:59:06.500 341 12683.00 57.10 54930.72 88888.00 2011-12-07 22:59:06.625 341 12682.98 57.12 54930.72 88888.00 2011-12-07 22:59:06.750 341 12682.88 57.10 54930.72 88888.00 2011-12-07 22:59:06.875 341 12682.85 57.10 54930.72 88888.00 2011-12-07 22:59:07.000 341 12682.85 57.10 54930.72 88888.00 2011-12-07 22:59:07.125 341 12682.88 57.12 54930.72 88888.00 2011-12-07 22:59:07.250 341 12682.90 57.12 54930.75 88888.00 2011-12-07 22:59:07.375 341 12682.95 57.10 54930.75 88888.00 2011-12-07 22:59:07.500 341 12682.90 57.08 54930.75 88888.00 2011-12-07 22:59:07.625 341 12682.90 57.10 54930.72 88888.00 2011-12-07 22:59:07.750 341 12682.92 57.12 54930.75 88888.00 2011-12-07 22:59:07.875 341 12682.95 57.12 54930.75 88888.00 2011-12-07 22:59:08.000 341 12682.95 57.08 54930.72 88888.00 2011-12-07 22:59:08.125 341 12682.95 57.10 54930.75 88888.00 2011-12-07 22:59:08.250 341 12682.95 57.08 54930.78 88888.00 2011-12-07 22:59:08.375 341 12682.92 57.12 54930.75 88888.00 2011-12-07 22:59:08.500 341 12682.90 57.12 54930.78 88888.00 2011-12-07 22:59:08.625 341 12682.85 57.12 54930.75 88888.00 2011-12-07 22:59:08.750 341 12682.85 57.15 54930.72 88888.00 2011-12-07 22:59:08.875 341 12682.88 57.10 54930.75 88888.00 2011-12-07 22:59:09.000 341 12682.85 57.08 54930.75 88888.00 2011-12-07 22:59:09.125 341 12682.88 57.10 54930.75 88888.00 2011-12-07 22:59:09.250 341 12682.95 57.10 54930.72 88888.00 2011-12-07 22:59:09.375 341 12682.95 57.10 54930.75 88888.00 2011-12-07 22:59:09.500 341 12682.88 57.15 54930.72 88888.00 2011-12-07 22:59:09.625 341 12682.88 57.15 54930.72 88888.00 2011-12-07 22:59:09.750 341 12682.88 57.15 54930.72 88888.00 2011-12-07 22:59:09.875 341 12682.85 57.15 54930.75 88888.00 2011-12-07 22:59:10.000 341 12682.85 57.12 54930.72 88888.00 2011-12-07 22:59:10.125 341 12682.83 57.15 54930.75 88888.00 2011-12-07 22:59:10.250 341 12682.85 57.12 54930.75 88888.00 2011-12-07 22:59:10.375 341 12682.88 57.12 54930.75 88888.00 2011-12-07 22:59:10.500 341 12682.88 57.12 54930.75 88888.00 2011-12-07 22:59:10.625 341 12682.92 57.12 54930.75 88888.00 2011-12-07 22:59:10.750 341 12682.90 57.15 54930.78 88888.00 2011-12-07 22:59:10.875 341 12682.85 57.15 54930.78 88888.00 2011-12-07 22:59:11.000 341 12682.83 57.15 54930.75 88888.00 2011-12-07 22:59:11.125 341 12682.77 57.15 54930.75 88888.00 2011-12-07 22:59:11.250 341 12682.85 57.15 54930.72 88888.00 2011-12-07 22:59:11.375 341 12682.85 57.12 54930.75 88888.00 2011-12-07 22:59:11.500 341 12682.88 57.12 54930.75 88888.00 2011-12-07 22:59:11.625 341 12682.83 57.15 54930.78 88888.00 2011-12-07 22:59:11.750 341 12682.85 57.15 54930.75 88888.00 2011-12-07 22:59:11.875 341 12682.90 57.17 54930.75 88888.00 2011-12-07 22:59:12.000 341 12682.90 57.17 54930.78 88888.00 2011-12-07 22:59:12.125 341 12682.85 57.15 54930.78 88888.00 2011-12-07 22:59:12.250 341 12682.88 57.15 54930.75 88888.00 2011-12-07 22:59:12.375 341 12682.90 57.15 54930.75 88888.00 2011-12-07 22:59:12.500 341 12682.90 57.17 54930.78 88888.00 2011-12-07 22:59:12.625 341 12682.83 57.17 54930.75 88888.00 2011-12-07 22:59:12.750 341 12682.83 57.17 54930.78 88888.00 2011-12-07 22:59:12.875 341 12682.85 57.15 54930.75 88888.00 2011-12-07 22:59:13.000 341 12682.88 57.20 54930.75 88888.00 2011-12-07 22:59:13.125 341 12682.88 57.20 54930.72 88888.00 2011-12-07 22:59:13.250 341 12682.80 57.17 54930.75 88888.00 2011-12-07 22:59:13.375 341 12682.75 57.15 54930.70 88888.00 2011-12-07 22:59:13.500 341 12682.75 57.15 54930.70 88888.00 2011-12-07 22:59:13.625 341 12682.67 57.15 54930.72 88888.00 2011-12-07 22:59:13.750 341 12682.67 57.15 54930.72 88888.00 2011-12-07 22:59:13.875 341 12682.73 57.15 54930.75 88888.00 2011-12-07 22:59:14.000 341 12682.65 57.12 54930.75 88888.00 2011-12-07 22:59:14.125 341 12682.70 57.15 54930.72 88888.00 2011-12-07 22:59:14.250 341 12682.77 57.15 54930.72 88888.00 2011-12-07 22:59:14.375 341 12682.83 57.15 54930.72 88888.00 2011-12-07 22:59:14.500 341 12682.83 57.15 54930.70 88888.00 2011-12-07 22:59:14.625 341 12682.83 57.15 54930.72 88888.00 2011-12-07 22:59:14.750 341 12682.75 57.17 54930.72 88888.00 2011-12-07 22:59:14.875 341 12682.77 57.17 54930.75 88888.00 2011-12-07 22:59:15.000 341 12682.83 57.15 54930.72 88888.00 2011-12-07 22:59:15.125 341 12682.85 57.17 54930.70 88888.00 2011-12-07 22:59:15.250 341 12682.92 57.17 54930.70 88888.00 2011-12-07 22:59:15.375 341 12682.90 57.17 54930.70 88888.00 2011-12-07 22:59:15.500 341 12682.80 57.17 54930.72 88888.00 2011-12-07 22:59:15.625 341 12682.77 57.17 54930.72 88888.00 2011-12-07 22:59:15.750 341 12682.70 57.20 54930.72 88888.00 2011-12-07 22:59:15.875 341 12682.75 57.20 54930.72 88888.00 2011-12-07 22:59:16.000 341 12682.77 57.20 54930.75 88888.00 2011-12-07 22:59:16.125 341 12682.77 57.17 54930.75 88888.00 2011-12-07 22:59:16.250 341 12682.73 57.23 54930.78 88888.00 2011-12-07 22:59:16.375 341 12682.77 57.20 54930.78 88888.00 2011-12-07 22:59:16.500 341 12682.77 57.20 54930.75 88888.00 2011-12-07 22:59:16.625 341 12682.77 57.20 54930.78 88888.00 2011-12-07 22:59:16.750 341 12682.80 57.20 54930.72 88888.00 2011-12-07 22:59:16.875 341 12682.75 57.20 54930.72 88888.00 2011-12-07 22:59:17.000 341 12682.77 57.17 54930.72 88888.00 2011-12-07 22:59:17.125 341 12682.85 57.17 54930.70 88888.00 2011-12-07 22:59:17.250 341 12682.80 57.20 54930.75 88888.00 2011-12-07 22:59:17.375 341 12682.77 57.20 54930.75 88888.00 2011-12-07 22:59:17.500 341 12682.73 57.17 54930.72 88888.00 2011-12-07 22:59:17.625 341 12682.73 57.17 54930.70 88888.00 2011-12-07 22:59:17.750 341 12682.77 57.20 54930.72 88888.00 2011-12-07 22:59:17.875 341 12682.77 57.20 54930.72 88888.00 2011-12-07 22:59:18.000 341 12682.77 57.20 54930.72 88888.00 2011-12-07 22:59:18.125 341 12682.80 57.17 54930.72 88888.00 2011-12-07 22:59:18.250 341 12682.75 57.20 54930.75 88888.00 2011-12-07 22:59:18.375 341 12682.77 57.17 54930.75 88888.00 2011-12-07 22:59:18.500 341 12682.77 57.20 54930.72 88888.00 2011-12-07 22:59:18.625 341 12682.75 57.20 54930.72 88888.00 2011-12-07 22:59:18.750 341 12682.73 57.20 54930.72 88888.00 2011-12-07 22:59:18.875 341 12682.73 57.23 54930.75 88888.00 2011-12-07 22:59:19.000 341 12682.77 57.23 54930.75 88888.00 2011-12-07 22:59:19.125 341 12682.80 57.23 54930.78 88888.00 2011-12-07 22:59:19.250 341 12682.77 57.17 54930.75 88888.00 2011-12-07 22:59:19.375 341 12682.83 57.17 54930.72 88888.00 2011-12-07 22:59:19.500 341 12682.85 57.23 54930.72 88888.00 2011-12-07 22:59:19.625 341 12682.88 57.20 54930.72 88888.00 2011-12-07 22:59:19.750 341 12682.83 57.23 54930.72 88888.00 2011-12-07 22:59:19.875 341 12682.75 57.20 54930.75 88888.00 2011-12-07 22:59:20.000 341 12682.75 57.17 54930.70 88888.00 2011-12-07 22:59:20.125 341 12682.77 57.23 54930.72 88888.00 2011-12-07 22:59:20.250 341 12682.73 57.23 54930.75 88888.00 2011-12-07 22:59:20.375 341 12682.77 57.23 54930.75 88888.00 2011-12-07 22:59:20.500 341 12682.75 57.23 54930.72 88888.00 2011-12-07 22:59:20.625 341 12682.75 57.25 54930.72 88888.00 2011-12-07 22:59:20.750 341 12682.73 57.25 54930.72 88888.00 2011-12-07 22:59:20.875 341 12682.67 57.25 54930.72 88888.00 2011-12-07 22:59:21.000 341 12682.67 57.25 54930.72 88888.00 2011-12-07 22:59:21.125 341 12682.67 57.23 54930.75 88888.00 2011-12-07 22:59:21.250 341 12682.73 57.17 54930.75 88888.00 2011-12-07 22:59:21.375 341 12682.75 57.25 54930.75 88888.00 2011-12-07 22:59:21.500 341 12682.73 57.23 54930.72 88888.00 2011-12-07 22:59:21.625 341 12682.75 57.20 54930.75 88888.00 2011-12-07 22:59:21.750 341 12682.73 57.25 54930.75 88888.00 2011-12-07 22:59:21.875 341 12682.75 57.23 54930.75 88888.00 2011-12-07 22:59:22.000 341 12682.67 57.23 54930.72 88888.00 2011-12-07 22:59:22.125 341 12682.70 57.25 54930.72 88888.00 2011-12-07 22:59:22.250 341 12682.73 57.23 54930.78 88888.00 2011-12-07 22:59:22.375 341 12682.75 57.23 54930.78 88888.00 2011-12-07 22:59:22.500 341 12682.73 57.20 54930.78 88888.00 2011-12-07 22:59:22.625 341 12682.70 57.25 54930.78 88888.00 2011-12-07 22:59:22.750 341 12682.75 57.25 54930.75 88888.00 2011-12-07 22:59:22.875 341 12682.85 57.25 54930.72 88888.00 2011-12-07 22:59:23.000 341 12682.88 57.23 54930.72 88888.00 2011-12-07 22:59:23.125 341 12682.88 57.23 54930.72 88888.00 2011-12-07 22:59:23.250 341 12682.80 57.25 54930.75 88888.00 2011-12-07 22:59:23.375 341 12682.80 57.25 54930.75 88888.00 2011-12-07 22:59:23.500 341 12682.75 57.25 54930.72 88888.00 2011-12-07 22:59:23.625 341 12682.73 57.25 54930.72 88888.00 2011-12-07 22:59:23.750 341 12682.73 57.25 54930.78 88888.00 2011-12-07 22:59:23.875 341 12682.77 57.25 54930.78 88888.00 2011-12-07 22:59:24.000 341 12682.77 57.23 54930.75 88888.00 2011-12-07 22:59:24.125 341 12682.73 57.25 54930.75 88888.00 2011-12-07 22:59:24.250 341 12682.73 57.23 54930.78 88888.00 2011-12-07 22:59:24.375 341 12682.75 57.23 54930.78 88888.00 2011-12-07 22:59:24.500 341 12682.67 57.25 54930.78 88888.00 2011-12-07 22:59:24.625 341 12682.73 57.23 54930.75 88888.00 2011-12-07 22:59:24.750 341 12682.67 57.25 54930.75 88888.00 2011-12-07 22:59:24.875 341 12682.67 57.25 54930.75 88888.00 2011-12-07 22:59:25.000 341 12682.73 57.25 54930.75 88888.00 2011-12-07 22:59:25.125 341 12682.73 57.25 54930.72 88888.00 2011-12-07 22:59:25.250 341 12682.65 57.27 54930.75 88888.00 2011-12-07 22:59:25.375 341 12682.60 57.27 54930.75 88888.00 2011-12-07 22:59:25.500 341 12682.60 57.25 54930.75 88888.00 2011-12-07 22:59:25.625 341 12682.65 57.25 54930.78 88888.00 2011-12-07 22:59:25.750 341 12682.70 57.25 54930.75 88888.00 2011-12-07 22:59:25.875 341 12682.62 57.25 54930.75 88888.00 2011-12-07 22:59:26.000 341 12682.65 57.25 54930.72 88888.00 2011-12-07 22:59:26.125 341 12682.67 57.25 54930.72 88888.00 2011-12-07 22:59:26.250 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:26.375 341 12682.80 57.30 54930.72 88888.00 2011-12-07 22:59:26.500 341 12682.83 57.25 54930.75 88888.00 2011-12-07 22:59:26.625 341 12682.80 57.25 54930.70 88888.00 2011-12-07 22:59:26.750 341 12682.75 57.27 54930.72 88888.00 2011-12-07 22:59:26.875 341 12682.77 57.27 54930.75 88888.00 2011-12-07 22:59:27.000 341 12682.83 57.27 54930.75 88888.00 2011-12-07 22:59:27.125 341 12682.83 57.27 54930.78 88888.00 2011-12-07 22:59:27.250 341 12682.80 57.25 54930.78 88888.00 2011-12-07 22:59:27.375 341 12682.73 57.30 54930.80 88888.00 2011-12-07 22:59:27.500 341 12682.73 57.30 54930.78 88888.00 2011-12-07 22:59:27.625 341 12682.75 57.33 54930.75 88888.00 2011-12-07 22:59:27.750 341 12682.70 57.30 54930.80 88888.00 2011-12-07 22:59:27.875 341 12682.62 57.30 54930.80 88888.00 2011-12-07 22:59:28.000 341 12682.67 57.30 54930.78 88888.00 2011-12-07 22:59:28.125 341 12682.70 57.27 54930.80 88888.00 2011-12-07 22:59:28.250 341 12682.70 57.27 54930.78 88888.00 2011-12-07 22:59:28.375 341 12682.75 57.25 54930.78 88888.00 2011-12-07 22:59:28.500 341 12682.75 57.25 54930.78 88888.00 2011-12-07 22:59:28.625 341 12682.70 57.30 54930.78 88888.00 2011-12-07 22:59:28.750 341 12682.73 57.25 54930.78 88888.00 2011-12-07 22:59:28.875 341 12682.77 57.25 54930.80 88888.00 2011-12-07 22:59:29.000 341 12682.73 57.27 54930.78 88888.00 2011-12-07 22:59:29.125 341 12682.73 57.33 54930.78 88888.00 2011-12-07 22:59:29.250 341 12682.75 57.30 54930.78 88888.00 2011-12-07 22:59:29.375 341 12682.73 57.30 54930.70 88888.00 2011-12-07 22:59:29.500 341 12682.70 57.30 54930.75 88888.00 2011-12-07 22:59:29.625 341 12682.67 57.30 54930.75 88888.00 2011-12-07 22:59:29.750 341 12682.67 57.27 54930.70 88888.00 2011-12-07 22:59:29.875 341 12682.65 57.25 54930.70 88888.00 2011-12-07 22:59:30.000 341 12682.73 57.25 54930.75 88888.00 2011-12-07 22:59:30.125 341 12682.75 57.25 54930.75 88888.00 2011-12-07 22:59:30.250 341 12682.73 57.27 54930.78 88888.00 2011-12-07 22:59:30.375 341 12682.67 57.30 54930.75 88888.00 2011-12-07 22:59:30.500 341 12682.65 57.27 54930.78 88888.00 2011-12-07 22:59:30.625 341 12682.67 57.23 54930.75 88888.00 2011-12-07 22:59:30.750 341 12682.67 57.27 54930.72 88888.00 2011-12-07 22:59:30.875 341 12682.70 57.27 54930.78 88888.00 2011-12-07 22:59:31.000 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:31.125 341 12682.75 57.25 54930.72 88888.00 2011-12-07 22:59:31.250 341 12682.77 57.27 54930.75 88888.00 2011-12-07 22:59:31.375 341 12682.80 57.30 54930.75 88888.00 2011-12-07 22:59:31.500 341 12682.77 57.30 54930.78 88888.00 2011-12-07 22:59:31.625 341 12682.77 57.27 54930.75 88888.00 2011-12-07 22:59:31.750 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:31.875 341 12682.73 57.30 54930.78 88888.00 2011-12-07 22:59:32.000 341 12682.75 57.30 54930.78 88888.00 2011-12-07 22:59:32.125 341 12682.70 57.27 54930.78 88888.00 2011-12-07 22:59:32.250 341 12682.70 57.30 54930.80 88888.00 2011-12-07 22:59:32.375 341 12682.70 57.30 54930.78 88888.00 2011-12-07 22:59:32.500 341 12682.67 57.30 54930.75 88888.00 2011-12-07 22:59:32.625 341 12682.67 57.30 54930.78 88888.00 2011-12-07 22:59:32.750 341 12682.70 57.33 54930.78 88888.00 2011-12-07 22:59:32.875 341 12682.70 57.30 54930.75 88888.00 2011-12-07 22:59:33.000 341 12682.70 57.30 54930.75 88888.00 2011-12-07 22:59:33.125 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:33.250 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:33.375 341 12682.75 57.27 54930.75 88888.00 2011-12-07 22:59:33.500 341 12682.73 57.30 54930.75 88888.00 2011-12-07 22:59:33.625 341 12682.73 57.30 54930.75 88888.00 2011-12-07 22:59:33.750 341 12682.77 57.27 54930.72 88888.00 2011-12-07 22:59:33.875 341 12682.80 57.27 54930.72 88888.00 2011-12-07 22:59:34.000 341 12682.77 57.27 54930.75 88888.00 2011-12-07 22:59:34.125 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:34.250 341 12682.73 57.30 54930.78 88888.00 2011-12-07 22:59:34.375 341 12682.75 57.30 54930.78 88888.00 2011-12-07 22:59:34.500 341 12682.75 57.27 54930.78 88888.00 2011-12-07 22:59:34.625 341 12682.75 57.30 54930.75 88888.00 2011-12-07 22:59:34.750 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:34.875 341 12682.77 57.33 54930.72 88888.00 2011-12-07 22:59:35.000 341 12682.77 57.30 54930.72 88888.00 2011-12-07 22:59:35.125 341 12682.83 57.30 54930.78 88888.00 2011-12-07 22:59:35.250 341 12682.70 57.30 54930.75 88888.00 2011-12-07 22:59:35.375 341 12682.70 57.33 54930.78 88888.00 2011-12-07 22:59:35.500 341 12682.70 57.30 54930.75 88888.00 2011-12-07 22:59:35.625 341 12682.73 57.30 54930.75 88888.00 2011-12-07 22:59:35.750 341 12682.73 57.30 54930.72 88888.00 2011-12-07 22:59:35.875 341 12682.70 57.33 54930.75 88888.00 2011-12-07 22:59:36.000 341 12682.73 57.30 54930.75 88888.00 2011-12-07 22:59:36.125 341 12682.75 57.33 54930.75 88888.00 2011-12-07 22:59:36.250 341 12682.70 57.33 54930.75 88888.00 2011-12-07 22:59:36.375 341 12682.65 57.35 54930.75 88888.00 2011-12-07 22:59:36.500 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:36.625 341 12682.70 57.30 54930.78 88888.00 2011-12-07 22:59:36.750 341 12682.75 57.30 54930.72 88888.00 2011-12-07 22:59:36.875 341 12682.73 57.33 54930.75 88888.00 2011-12-07 22:59:37.000 341 12682.75 57.27 54930.75 88888.00 2011-12-07 22:59:37.125 341 12682.73 57.30 54930.78 88888.00 2011-12-07 22:59:37.250 341 12682.65 57.33 54930.78 88888.00 2011-12-07 22:59:37.375 341 12682.73 57.35 54930.78 88888.00 2011-12-07 22:59:37.500 341 12682.75 57.33 54930.78 88888.00 2011-12-07 22:59:37.625 341 12682.73 57.35 54930.78 88888.00 2011-12-07 22:59:37.750 341 12682.77 57.33 54930.75 88888.00 2011-12-07 22:59:37.875 341 12682.83 57.33 54930.75 88888.00 2011-12-07 22:59:38.000 341 12682.83 57.35 54930.75 88888.00 2011-12-07 22:59:38.125 341 12682.80 57.35 54930.75 88888.00 2011-12-07 22:59:38.250 341 12682.77 57.30 54930.78 88888.00 2011-12-07 22:59:38.375 341 12682.70 57.35 54930.78 88888.00 2011-12-07 22:59:38.500 341 12682.73 57.35 54930.78 88888.00 2011-12-07 22:59:38.625 341 12682.73 57.35 54930.78 88888.00 2011-12-07 22:59:38.750 341 12682.75 57.35 54930.75 88888.00 2011-12-07 22:59:38.875 341 12682.75 57.35 54930.78 88888.00 2011-12-07 22:59:39.000 341 12682.73 57.35 54930.78 88888.00 2011-12-07 22:59:39.125 341 12682.73 57.38 54930.75 88888.00 2011-12-07 22:59:39.250 341 12682.70 57.35 54930.75 88888.00 2011-12-07 22:59:39.375 341 12682.70 57.38 54930.75 88888.00 2011-12-07 22:59:39.500 341 12682.67 57.38 54930.75 88888.00 2011-12-07 22:59:39.625 341 12682.73 57.40 54930.78 88888.00 2011-12-07 22:59:39.750 341 12682.75 57.38 54930.80 88888.00 2011-12-07 22:59:39.875 341 12682.77 57.38 54930.78 88888.00 2011-12-07 22:59:40.000 341 12682.77 57.35 54930.75 88888.00 2011-12-07 22:59:40.125 341 12682.80 57.33 54930.80 88888.00 2011-12-07 22:59:40.250 341 12682.77 57.35 54930.78 88888.00 2011-12-07 22:59:40.375 341 12682.80 57.38 54930.75 88888.00 2011-12-07 22:59:40.500 341 12682.83 57.38 54930.75 88888.00 2011-12-07 22:59:40.625 341 12682.83 57.35 54930.78 88888.00 2011-12-07 22:59:40.750 341 12682.77 57.35 54930.78 88888.00 2011-12-07 22:59:40.875 341 12682.75 57.35 54930.78 88888.00 2011-12-07 22:59:41.000 341 12682.75 57.38 54930.78 88888.00 2011-12-07 22:59:41.125 341 12682.75 57.40 54930.78 88888.00 2011-12-07 22:59:41.250 341 12682.75 57.38 54930.75 88888.00 2011-12-07 22:59:41.375 341 12682.80 57.38 54930.72 88888.00 2011-12-07 22:59:41.500 341 12682.77 57.38 54930.72 88888.00 2011-12-07 22:59:41.625 341 12682.70 57.38 54930.72 88888.00 2011-12-07 22:59:41.750 341 12682.70 57.40 54930.78 88888.00 2011-12-07 22:59:41.875 341 12682.70 57.38 54930.80 88888.00 2011-12-07 22:59:42.000 341 12682.77 57.38 54930.75 88888.00 2011-12-07 22:59:42.125 341 12682.80 57.38 54930.75 88888.00 2011-12-07 22:59:42.250 341 12682.77 57.38 54930.75 88888.00 2011-12-07 22:59:42.375 341 12682.73 57.38 54930.78 88888.00 2011-12-07 22:59:42.500 341 12682.70 57.38 54930.78 88888.00 2011-12-07 22:59:42.625 341 12682.75 57.33 54930.75 88888.00 2011-12-07 22:59:42.750 341 12682.77 57.40 54930.78 88888.00 2011-12-07 22:59:42.875 341 12682.75 57.42 54930.75 88888.00 2011-12-07 22:59:43.000 341 12682.70 57.40 54930.72 88888.00 2011-12-07 22:59:43.125 341 12682.67 57.40 54930.80 88888.00 2011-12-07 22:59:43.250 341 12682.62 57.38 54930.75 88888.00 2011-12-07 22:59:43.375 341 12682.67 57.38 54930.75 88888.00 2011-12-07 22:59:43.500 341 12682.70 57.38 54930.75 88888.00 2011-12-07 22:59:43.625 341 12682.73 57.35 54930.75 88888.00 2011-12-07 22:59:43.750 341 12682.75 57.38 54930.78 88888.00 2011-12-07 22:59:43.875 341 12682.73 57.40 54930.78 88888.00 2011-12-07 22:59:44.000 341 12682.70 57.40 54930.75 88888.00 2011-12-07 22:59:44.125 341 12682.70 57.40 54930.80 88888.00 2011-12-07 22:59:44.250 341 12682.65 57.38 54930.80 88888.00 2011-12-07 22:59:44.375 341 12682.70 57.38 54930.78 88888.00 2011-12-07 22:59:44.500 341 12682.73 57.38 54930.75 88888.00 2011-12-07 22:59:44.625 341 12682.75 57.38 54930.72 88888.00 2011-12-07 22:59:44.750 341 12682.75 57.35 54930.78 88888.00 2011-12-07 22:59:44.875 341 12682.75 57.35 54930.80 88888.00 2011-12-07 22:59:45.000 341 12682.80 57.33 54930.78 88888.00 2011-12-07 22:59:45.125 341 12682.75 57.30 54930.75 88888.00 2011-12-07 22:59:45.250 341 12682.73 57.30 54930.75 88888.00 2011-12-07 22:59:45.375 341 12682.75 57.35 54930.75 88888.00 2011-12-07 22:59:45.500 341 12682.70 57.38 54930.75 88888.00 2011-12-07 22:59:45.625 341 12682.65 57.40 54930.78 88888.00 2011-12-07 22:59:45.750 341 12682.62 57.38 54930.75 88888.00 2011-12-07 22:59:45.875 341 12682.67 57.38 54930.75 88888.00 2011-12-07 22:59:46.000 341 12682.77 57.35 54930.75 88888.00 2011-12-07 22:59:46.125 341 12682.77 57.35 54930.78 88888.00 2011-12-07 22:59:46.250 341 12682.67 57.35 54930.80 88888.00 2011-12-07 22:59:46.375 341 12682.58 57.33 54930.75 88888.00 2011-12-07 22:59:46.500 341 12682.52 57.33 54930.75 88888.00 2011-12-07 22:59:46.625 341 12682.58 57.33 54930.78 88888.00 2011-12-07 22:59:46.750 341 12682.60 57.35 54930.78 88888.00 2011-12-07 22:59:46.875 341 12682.60 57.35 54930.75 88888.00 2011-12-07 22:59:47.000 341 12682.65 57.38 54930.75 88888.00 2011-12-07 22:59:47.125 341 12682.67 57.35 54930.75 88888.00 2011-12-07 22:59:47.250 341 12682.65 57.38 54930.75 88888.00 2011-12-07 22:59:47.375 341 12682.67 57.38 54930.78 88888.00 2011-12-07 22:59:47.500 341 12682.65 57.40 54930.78 88888.00 2011-12-07 22:59:47.625 341 12682.62 57.35 54930.78 88888.00 2011-12-07 22:59:47.750 341 12682.62 57.35 54930.80 88888.00 2011-12-07 22:59:47.875 341 12682.65 57.35 54930.80 88888.00 2011-12-07 22:59:48.000 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:48.125 341 12682.65 57.33 54930.75 88888.00 2011-12-07 22:59:48.250 341 12682.62 57.33 54930.75 88888.00 2011-12-07 22:59:48.375 341 12682.65 57.33 54930.75 88888.00 2011-12-07 22:59:48.500 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:48.625 341 12682.62 57.35 54930.78 88888.00 2011-12-07 22:59:48.750 341 12682.62 57.38 54930.78 88888.00 2011-12-07 22:59:48.875 341 12682.70 57.35 54930.78 88888.00 2011-12-07 22:59:49.000 341 12682.75 57.38 54930.75 88888.00 2011-12-07 22:59:49.125 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:49.250 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:49.375 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:49.500 341 12682.67 57.33 54930.80 88888.00 2011-12-07 22:59:49.625 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:49.750 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:49.875 341 12682.62 57.33 54930.82 88888.00 2011-12-07 22:59:50.000 341 12682.58 57.33 54930.78 88888.00 2011-12-07 22:59:50.125 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:50.250 341 12682.67 57.30 54930.80 88888.00 2011-12-07 22:59:50.375 341 12682.73 57.27 54930.80 88888.00 2011-12-07 22:59:50.500 341 12682.73 57.33 54930.82 88888.00 2011-12-07 22:59:50.625 341 12682.70 57.33 54930.82 88888.00 2011-12-07 22:59:50.750 341 12682.67 57.33 54930.80 88888.00 2011-12-07 22:59:50.875 341 12682.67 57.33 54930.80 88888.00 2011-12-07 22:59:51.000 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:51.125 341 12682.70 57.33 54930.80 88888.00 2011-12-07 22:59:51.250 341 12682.67 57.35 54930.80 88888.00 2011-12-07 22:59:51.375 341 12682.70 57.35 54930.78 88888.00 2011-12-07 22:59:51.500 341 12682.65 57.35 54930.78 88888.00 2011-12-07 22:59:51.625 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:51.750 341 12682.62 57.35 54930.80 88888.00 2011-12-07 22:59:51.875 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:52.000 341 12682.70 57.35 54930.75 88888.00 2011-12-07 22:59:52.125 341 12682.65 57.33 54930.78 88888.00 2011-12-07 22:59:52.250 341 12682.67 57.27 54930.82 88888.00 2011-12-07 22:59:52.375 341 12682.75 57.30 54930.78 88888.00 2011-12-07 22:59:52.500 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:52.625 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:52.750 341 12682.65 57.30 54930.78 88888.00 2011-12-07 22:59:52.875 341 12682.67 57.30 54930.80 88888.00 2011-12-07 22:59:53.000 341 12682.75 57.30 54930.78 88888.00 2011-12-07 22:59:53.125 341 12682.70 57.33 54930.78 88888.00 2011-12-07 22:59:53.250 341 12682.70 57.35 54930.78 88888.00 2011-12-07 22:59:53.375 341 12682.75 57.35 54930.75 88888.00 2011-12-07 22:59:53.500 341 12682.73 57.27 54930.75 88888.00 2011-12-07 22:59:53.625 341 12682.70 57.33 54930.80 88888.00 2011-12-07 22:59:53.750 341 12682.60 57.33 54930.80 88888.00 2011-12-07 22:59:53.875 341 12682.60 57.35 54930.78 88888.00 2011-12-07 22:59:54.000 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:54.125 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:54.250 341 12682.65 57.33 54930.80 88888.00 2011-12-07 22:59:54.375 341 12682.65 57.33 54930.78 88888.00 2011-12-07 22:59:54.500 341 12682.65 57.35 54930.80 88888.00 2011-12-07 22:59:54.625 341 12682.60 57.33 54930.80 88888.00 2011-12-07 22:59:54.750 341 12682.58 57.30 54930.80 88888.00 2011-12-07 22:59:54.875 341 12682.62 57.30 54930.80 88888.00 2011-12-07 22:59:55.000 341 12682.60 57.33 54930.82 88888.00 2011-12-07 22:59:55.125 341 12682.60 57.35 54930.80 88888.00 2011-12-07 22:59:55.250 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:55.375 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:55.500 341 12682.62 57.33 54930.80 88888.00 2011-12-07 22:59:55.625 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:55.750 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:55.875 341 12682.62 57.33 54930.78 88888.00 2011-12-07 22:59:56.000 341 12682.65 57.30 54930.75 88888.00 2011-12-07 22:59:56.125 341 12682.70 57.33 54930.78 88888.00 2011-12-07 22:59:56.250 341 12682.67 57.30 54930.78 88888.00 2011-12-07 22:59:56.375 341 12682.67 57.30 54930.80 88888.00 2011-12-07 22:59:56.500 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:56.625 341 12682.62 57.33 54930.80 88888.00 2011-12-07 22:59:56.750 341 12682.67 57.33 54930.78 88888.00 2011-12-07 22:59:56.875 341 12682.67 57.33 54930.80 88888.00 2011-12-07 22:59:57.000 341 12682.70 57.33 54930.80 88888.00 2011-12-07 22:59:57.125 341 12682.67 57.33 54930.80 88888.00 2011-12-07 22:59:57.250 341 12682.70 57.30 54930.78 88888.00 2011-12-07 22:59:57.375 341 12682.67 57.35 54930.80 88888.00 2011-12-07 22:59:57.500 341 12682.60 57.35 54930.82 88888.00 2011-12-07 22:59:57.625 341 12682.62 57.35 54930.82 88888.00 2011-12-07 22:59:57.750 341 12682.62 57.33 54930.80 88888.00 2011-12-07 22:59:57.875 341 12682.60 57.35 54930.78 88888.00 2011-12-07 22:59:58.000 341 12682.65 57.35 54930.75 88888.00 2011-12-07 22:59:58.125 341 12682.67 57.33 54930.75 88888.00 2011-12-07 22:59:58.250 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:58.375 341 12682.58 57.35 54930.75 88888.00 2011-12-07 22:59:58.500 341 12682.55 57.35 54930.75 88888.00 2011-12-07 22:59:58.625 341 12682.60 57.35 54930.75 88888.00 2011-12-07 22:59:58.750 341 12682.65 57.35 54930.75 88888.00 2011-12-07 22:59:58.875 341 12682.67 57.35 54930.78 88888.00 2011-12-07 22:59:59.000 341 12682.62 57.35 54930.75 88888.00 2011-12-07 22:59:59.125 341 12682.60 57.33 54930.75 88888.00 2011-12-07 22:59:59.250 341 12682.58 57.30 54930.78 88888.00 2011-12-07 22:59:59.375 341 12682.58 57.33 54930.78 88888.00 2011-12-07 22:59:59.500 341 12682.58 57.33 54930.75 88888.00 2011-12-07 22:59:59.625 341 12682.65 57.33 54930.75 88888.00 2011-12-07 22:59:59.750 341 12682.60 57.33 54930.78 88888.00 2011-12-07 22:59:59.875 341 12682.58 57.33 54930.78 88888.00 2011-12-07 23:00:00.000 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:00.125 341 12682.60 57.35 54930.78 88888.00 2011-12-07 23:00:00.250 341 12682.62 57.35 54930.82 88888.00 2011-12-07 23:00:00.375 341 12682.60 57.35 54930.82 88888.00 2011-12-07 23:00:00.500 341 12682.62 57.33 54930.82 88888.00 2011-12-07 23:00:00.625 341 12682.65 57.30 54930.80 88888.00 2011-12-07 23:00:00.750 341 12682.62 57.30 54930.78 88888.00 2011-12-07 23:00:00.875 341 12682.62 57.30 54930.80 88888.00 2011-12-07 23:00:01.000 341 12682.60 57.33 54930.82 88888.00 2011-12-07 23:00:01.125 341 12682.58 57.35 54930.82 88888.00 2011-12-07 23:00:01.250 341 12682.52 57.30 54930.78 88888.00 2011-12-07 23:00:01.375 341 12682.60 57.33 54930.78 88888.00 2011-12-07 23:00:01.500 341 12682.62 57.30 54930.80 88888.00 2011-12-07 23:00:01.625 341 12682.62 57.27 54930.80 88888.00 2011-12-07 23:00:01.750 341 12682.65 57.30 54930.78 88888.00 2011-12-07 23:00:01.875 341 12682.60 57.35 54930.80 88888.00 2011-12-07 23:00:02.000 341 12682.60 57.33 54930.80 88888.00 2011-12-07 23:00:02.125 341 12682.67 57.33 54930.78 88888.00 2011-12-07 23:00:02.250 341 12682.67 57.30 54930.80 88888.00 2011-12-07 23:00:02.375 341 12682.60 57.30 54930.80 88888.00 2011-12-07 23:00:02.500 341 12682.60 57.30 54930.75 88888.00 2011-12-07 23:00:02.625 341 12682.62 57.35 54930.75 88888.00 2011-12-07 23:00:02.750 341 12682.65 57.35 54930.78 88888.00 2011-12-07 23:00:02.875 341 12682.62 57.33 54930.80 88888.00 2011-12-07 23:00:03.000 341 12682.62 57.33 54930.80 88888.00 2011-12-07 23:00:03.125 341 12682.67 57.33 54930.82 88888.00 2011-12-07 23:00:03.250 341 12682.67 57.33 54930.82 88888.00 2011-12-07 23:00:03.375 341 12682.70 57.33 54930.78 88888.00 2011-12-07 23:00:03.500 341 12682.70 57.33 54930.75 88888.00 2011-12-07 23:00:03.625 341 12682.70 57.33 54930.80 88888.00 2011-12-07 23:00:03.750 341 12682.75 57.30 54930.78 88888.00 2011-12-07 23:00:03.875 341 12682.80 57.33 54930.80 88888.00 2011-12-07 23:00:04.000 341 12682.77 57.33 54930.78 88888.00 2011-12-07 23:00:04.125 341 12682.70 57.30 54930.80 88888.00 2011-12-07 23:00:04.250 341 12682.70 57.27 54930.80 88888.00 2011-12-07 23:00:04.375 341 12682.65 57.30 54930.80 88888.00 2011-12-07 23:00:04.500 341 12682.62 57.35 54930.82 88888.00 2011-12-07 23:00:04.625 341 12682.70 57.35 54930.85 88888.00 2011-12-07 23:00:04.750 341 12682.75 57.35 54930.85 88888.00 2011-12-07 23:00:04.875 341 12682.70 57.35 54930.82 88888.00 2011-12-07 23:00:05.000 341 12682.65 57.33 54930.75 88888.00 2011-12-07 23:00:05.125 341 12682.62 57.35 54930.80 88888.00 2011-12-07 23:00:05.250 341 12682.65 57.35 54930.78 88888.00 2011-12-07 23:00:05.375 341 12682.70 57.33 54930.78 88888.00 2011-12-07 23:00:05.500 341 12682.70 57.35 54930.75 88888.00 2011-12-07 23:00:05.625 341 12682.73 57.30 54930.78 88888.00 2011-12-07 23:00:05.750 341 12682.70 57.35 54930.78 88888.00 2011-12-07 23:00:05.875 341 12682.67 57.33 54930.80 88888.00 2011-12-07 23:00:06.000 341 12682.67 57.33 54930.78 88888.00 2011-12-07 23:00:06.125 341 12682.65 57.30 54930.78 88888.00 2011-12-07 23:00:06.250 341 12682.58 57.33 54930.80 88888.00 2011-12-07 23:00:06.375 341 12682.58 57.30 54930.80 88888.00 2011-12-07 23:00:06.500 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:06.625 341 12682.62 57.33 54930.80 88888.00 2011-12-07 23:00:06.750 341 12682.62 57.33 54930.80 88888.00 2011-12-07 23:00:06.875 341 12682.60 57.33 54930.80 88888.00 2011-12-07 23:00:07.000 341 12682.62 57.33 54930.80 88888.00 2011-12-07 23:00:07.125 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:07.250 341 12682.55 57.33 54930.80 88888.00 2011-12-07 23:00:07.375 341 12682.60 57.33 54930.78 88888.00 2011-12-07 23:00:07.500 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:07.625 341 12682.55 57.35 54930.82 88888.00 2011-12-07 23:00:07.750 341 12682.60 57.33 54930.80 88888.00 2011-12-07 23:00:07.875 341 12682.70 57.35 54930.80 88888.00 2011-12-07 23:00:08.000 341 12682.62 57.35 54930.75 88888.00 2011-12-07 23:00:08.125 341 12682.55 57.35 54930.80 88888.00 2011-12-07 23:00:08.250 341 12682.55 57.35 54930.80 88888.00 2011-12-07 23:00:08.375 341 12682.58 57.30 54930.82 88888.00 2011-12-07 23:00:08.500 341 12682.62 57.35 54930.80 88888.00 2011-12-07 23:00:08.625 341 12682.55 57.38 54930.82 88888.00 2011-12-07 23:00:08.750 341 12682.55 57.38 54930.82 88888.00 2011-12-07 23:00:08.875 341 12682.60 57.35 54930.80 88888.00 2011-12-07 23:00:09.000 341 12682.58 57.33 54930.82 88888.00 2011-12-07 23:00:09.125 341 12682.58 57.33 54930.82 88888.00 2011-12-07 23:00:09.250 341 12682.62 57.35 54930.82 88888.00 2011-12-07 23:00:09.375 341 12682.62 57.35 54930.82 88888.00 2011-12-07 23:00:09.500 341 12682.58 57.35 54930.82 88888.00 2011-12-07 23:00:09.625 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:09.750 341 12682.60 57.35 54930.80 88888.00 2011-12-07 23:00:09.875 341 12682.65 57.35 54930.80 88888.00 2011-12-07 23:00:10.000 341 12682.60 57.33 54930.80 88888.00 2011-12-07 23:00:10.125 341 12682.58 57.35 54930.82 88888.00 2011-12-07 23:00:10.250 341 12682.58 57.33 54930.80 88888.00 2011-12-07 23:00:10.375 341 12682.58 57.35 54930.82 88888.00 2011-12-07 23:00:10.500 341 12682.48 57.35 54930.82 88888.00 2011-12-07 23:00:10.625 341 12682.50 57.35 54930.82 88888.00 2011-12-07 23:00:10.750 341 12682.52 57.35 54930.82 88888.00 2011-12-07 23:00:10.875 341 12682.55 57.35 54930.80 88888.00 2011-12-07 23:00:11.000 341 12682.60 57.35 54930.78 88888.00 2011-12-07 23:00:11.125 341 12682.65 57.38 54930.75 88888.00 2011-12-07 23:00:11.250 341 12682.65 57.33 54930.78 88888.00 2011-12-07 23:00:11.375 341 12682.67 57.33 54930.82 88888.00 2011-12-07 23:00:11.500 341 12682.60 57.33 54930.85 88888.00 2011-12-07 23:00:11.625 341 12682.58 57.35 54930.85 88888.00 2011-12-07 23:00:11.750 341 12682.55 57.35 54930.80 88888.00 2011-12-07 23:00:11.875 341 12682.55 57.38 54930.78 88888.00 2011-12-07 23:00:12.000 341 12682.58 57.35 54930.78 88888.00 2011-12-07 23:00:12.125 341 12682.62 57.35 54930.80 88888.00 2011-12-07 23:00:12.250 341 12682.60 57.35 54930.82 88888.00 2011-12-07 23:00:12.375 341 12682.55 57.33 54930.82 88888.00 2011-12-07 23:00:12.500 341 12682.58 57.38 54930.80 88888.00 2011-12-07 23:00:12.625 341 12682.60 57.38 54930.80 88888.00 2011-12-07 23:00:12.750 341 12682.60 57.35 54930.80 88888.00 2011-12-07 23:00:12.875 341 12682.60 57.33 54930.80 88888.00 2011-12-07 23:00:13.000 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:13.125 341 12682.58 57.35 54930.80 88888.00 2011-12-07 23:00:13.250 341 12682.52 57.35 54930.80 88888.00 2011-12-07 23:00:13.375 341 12682.52 57.35 54930.80 88888.00 2011-12-07 23:00:13.500 341 12682.50 57.35 54930.80 88888.00 2011-12-07 23:00:13.625 341 12682.50 57.38 54930.80 88888.00 2011-12-07 23:00:13.750 341 12682.52 57.40 54930.80 88888.00 2011-12-07 23:00:13.875 341 12682.52 57.40 54930.80 88888.00 2011-12-07 23:00:14.000 341 12682.60 57.40 54930.82 88888.00 2011-12-07 23:00:14.125 341 12682.65 57.38 54930.82 88888.00 2011-12-07 23:00:14.250 341 12682.62 57.38 54930.80 88888.00 2011-12-07 23:00:14.375 341 12682.62 57.38 54930.82 88888.00 2011-12-07 23:00:14.500 341 12682.65 57.35 54930.75 88888.00 2011-12-07 23:00:14.625 341 12682.67 57.38 54930.78 88888.00 2011-12-07 23:00:14.750 341 12682.65 57.38 54930.80 88888.00 2011-12-07 23:00:14.875 341 12682.60 57.38 54930.82 88888.00 2011-12-07 23:00:15.000 341 12682.50 57.42 54930.82 88888.00 2011-12-07 23:00:15.125 341 12682.52 57.45 54930.82 88888.00 2011-12-07 23:00:15.250 341 12682.50 57.38 54930.82 88888.00 2011-12-07 23:00:15.375 341 12682.50 57.40 54930.78 88888.00 2011-12-07 23:00:15.500 341 12682.58 57.42 54930.80 88888.00 2011-12-07 23:00:15.625 341 12682.55 57.45 54930.78 88888.00 2011-12-07 23:00:15.750 341 12682.55 57.42 54930.80 88888.00 2011-12-07 23:00:15.875 341 12682.58 57.42 54930.80 88888.00 2011-12-07 23:00:16.000 341 12682.55 57.40 54930.82 88888.00 2011-12-07 23:00:16.125 341 12682.60 57.40 54930.80 88888.00 2011-12-07 23:00:16.250 341 12682.65 57.40 54930.80 88888.00 2011-12-07 23:00:16.375 341 12682.70 57.45 54930.78 88888.00 2011-12-07 23:00:16.500 341 12682.67 57.42 54930.82 88888.00 2011-12-07 23:00:16.625 341 12682.62 57.42 54930.78 88888.00 2011-12-07 23:00:16.750 341 12682.58 57.42 54930.80 88888.00 2011-12-07 23:00:16.875 341 12682.60 57.42 54930.82 88888.00 2011-12-07 23:00:17.000 341 12682.62 57.42 54930.82 88888.00 2011-12-07 23:00:17.125 341 12682.60 57.48 54930.82 88888.00 2011-12-07 23:00:17.250 341 12682.65 57.42 54930.80 88888.00 2011-12-07 23:00:17.375 341 12682.67 57.45 54930.80 88888.00 2011-12-07 23:00:17.500 341 12682.65 57.42 54930.80 88888.00 2011-12-07 23:00:17.625 341 12682.70 57.40 54930.85 88888.00 2011-12-07 23:00:17.750 341 12682.75 57.45 54930.82 88888.00 2011-12-07 23:00:17.875 341 12682.70 57.42 54930.80 88888.00 2011-12-07 23:00:18.000 341 12682.60 57.42 54930.80 88888.00 2011-12-07 23:00:18.125 341 12682.58 57.42 54930.78 88888.00 2011-12-07 23:00:18.250 341 12682.60 57.42 54930.82 88888.00 2011-12-07 23:00:18.375 341 12682.65 57.45 54930.78 88888.00 2011-12-07 23:00:18.500 341 12682.58 57.45 54930.80 88888.00 2011-12-07 23:00:18.625 341 12682.55 57.45 54930.80 88888.00 2011-12-07 23:00:18.750 341 12682.58 57.45 54930.80 88888.00 2011-12-07 23:00:18.875 341 12682.55 57.48 54930.82 88888.00 2011-12-07 23:00:19.000 341 12682.58 57.45 54930.78 88888.00 2011-12-07 23:00:19.125 341 12682.65 57.42 54930.80 88888.00 2011-12-07 23:00:19.250 341 12682.65 57.45 54930.80 88888.00 2011-12-07 23:00:19.375 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:19.500 341 12682.62 57.50 54930.80 88888.00 2011-12-07 23:00:19.625 341 12682.58 57.45 54930.82 88888.00 2011-12-07 23:00:19.750 341 12682.58 57.48 54930.82 88888.00 2011-12-07 23:00:19.875 341 12682.65 57.42 54930.82 88888.00 2011-12-07 23:00:20.000 341 12682.65 57.45 54930.82 88888.00 2011-12-07 23:00:20.125 341 12682.65 57.45 54930.82 88888.00 2011-12-07 23:00:20.250 341 12682.62 57.42 54930.85 88888.00 2011-12-07 23:00:20.375 341 12682.65 57.42 54930.82 88888.00 2011-12-07 23:00:20.500 341 12682.65 57.45 54930.80 88888.00 2011-12-07 23:00:20.625 341 12682.62 57.48 54930.82 88888.00 2011-12-07 23:00:20.750 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:20.875 341 12682.58 57.45 54930.78 88888.00 2011-12-07 23:00:21.000 341 12682.65 57.48 54930.78 88888.00 2011-12-07 23:00:21.125 341 12682.65 57.50 54930.80 88888.00 2011-12-07 23:00:21.250 341 12682.62 57.48 54930.80 88888.00 2011-12-07 23:00:21.375 341 12682.58 57.50 54930.78 88888.00 2011-12-07 23:00:21.500 341 12682.55 57.48 54930.78 88888.00 2011-12-07 23:00:21.625 341 12682.55 57.48 54930.78 88888.00 2011-12-07 23:00:21.750 341 12682.55 57.48 54930.80 88888.00 2011-12-07 23:00:21.875 341 12682.58 57.48 54930.80 88888.00 2011-12-07 23:00:22.000 341 12682.58 57.48 54930.78 88888.00 2011-12-07 23:00:22.125 341 12682.58 57.45 54930.75 88888.00 2011-12-07 23:00:22.250 341 12682.55 57.48 54930.75 88888.00 2011-12-07 23:00:22.375 341 12682.55 57.50 54930.80 88888.00 2011-12-07 23:00:22.500 341 12682.52 57.50 54930.82 88888.00 2011-12-07 23:00:22.625 341 12682.58 57.50 54930.85 88888.00 2011-12-07 23:00:22.750 341 12682.62 57.48 54930.82 88888.00 2011-12-07 23:00:22.875 341 12682.62 57.50 54930.82 88888.00 2011-12-07 23:00:23.000 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:23.125 341 12682.55 57.52 54930.82 88888.00 2011-12-07 23:00:23.250 341 12682.62 57.48 54930.82 88888.00 2011-12-07 23:00:23.375 341 12682.65 57.50 54930.82 88888.00 2011-12-07 23:00:23.500 341 12682.58 57.52 54930.80 88888.00 2011-12-07 23:00:23.625 341 12682.50 57.52 54930.80 88888.00 2011-12-07 23:00:23.750 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:23.875 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:24.000 341 12682.67 57.52 54930.78 88888.00 2011-12-07 23:00:24.125 341 12682.62 57.50 54930.80 88888.00 2011-12-07 23:00:24.250 341 12682.52 57.50 54930.80 88888.00 2011-12-07 23:00:24.375 341 12682.55 57.52 54930.80 88888.00 2011-12-07 23:00:24.500 341 12682.55 57.50 54930.80 88888.00 2011-12-07 23:00:24.625 341 12682.52 57.48 54930.82 88888.00 2011-12-07 23:00:24.750 341 12682.55 57.48 54930.82 88888.00 2011-12-07 23:00:24.875 341 12682.55 57.50 54930.82 88888.00 2011-12-07 23:00:25.000 341 12682.60 57.50 54930.80 88888.00 2011-12-07 23:00:25.125 341 12682.60 57.50 54930.85 88888.00 2011-12-07 23:00:25.250 341 12682.62 57.48 54930.82 88888.00 2011-12-07 23:00:25.375 341 12682.62 57.52 54930.80 88888.00 2011-12-07 23:00:25.500 341 12682.60 57.55 54930.80 88888.00 2011-12-07 23:00:25.625 341 12682.60 57.52 54930.80 88888.00 2011-12-07 23:00:25.750 341 12682.60 57.55 54930.80 88888.00 2011-12-07 23:00:25.875 341 12682.62 57.52 54930.80 88888.00 2011-12-07 23:00:26.000 341 12682.60 57.52 54930.78 88888.00 2011-12-07 23:00:26.125 341 12682.62 57.52 54930.80 88888.00 2011-12-07 23:00:26.250 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:26.375 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:26.500 341 12682.52 57.52 54930.75 88888.00 2011-12-07 23:00:26.625 341 12682.50 57.52 54930.75 88888.00 2011-12-07 23:00:26.750 341 12682.50 57.50 54930.75 88888.00 2011-12-07 23:00:26.875 341 12682.52 57.50 54930.78 88888.00 2011-12-07 23:00:27.000 341 12682.58 57.50 54930.80 88888.00 2011-12-07 23:00:27.125 341 12682.58 57.52 54930.80 88888.00 2011-12-07 23:00:27.250 341 12682.60 57.50 54930.80 88888.00 2011-12-07 23:00:27.375 341 12682.62 57.50 54930.78 88888.00 2011-12-07 23:00:27.500 341 12682.60 57.52 54930.78 88888.00 2011-12-07 23:00:27.625 341 12682.52 57.52 54930.78 88888.00 2011-12-07 23:00:27.750 341 12682.55 57.52 54930.75 88888.00 2011-12-07 23:00:27.875 341 12682.60 57.50 54930.78 88888.00 2011-12-07 23:00:28.000 341 12682.62 57.52 54930.78 88888.00 2011-12-07 23:00:28.125 341 12682.60 57.52 54930.78 88888.00 2011-12-07 23:00:28.250 341 12682.60 57.52 54930.82 88888.00 2011-12-07 23:00:28.375 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:28.500 341 12682.67 57.55 54930.82 88888.00 2011-12-07 23:00:28.625 341 12682.62 57.52 54930.80 88888.00 2011-12-07 23:00:28.750 341 12682.65 57.55 54930.80 88888.00 2011-12-07 23:00:28.875 341 12682.65 57.52 54930.82 88888.00 2011-12-07 23:00:29.000 341 12682.70 57.55 54930.80 88888.00 2011-12-07 23:00:29.125 341 12682.67 57.55 54930.80 88888.00 2011-12-07 23:00:29.250 341 12682.62 57.50 54930.78 88888.00 2011-12-07 23:00:29.375 341 12682.65 57.52 54930.78 88888.00 2011-12-07 23:00:29.500 341 12682.62 57.55 54930.75 88888.00 2011-12-07 23:00:29.625 341 12682.62 57.55 54930.75 88888.00 2011-12-07 23:00:29.750 341 12682.58 57.52 54930.78 88888.00 2011-12-07 23:00:29.875 341 12682.67 57.58 54930.78 88888.00 2011-12-07 23:00:30.000 341 12682.67 57.58 54930.78 88888.00 2011-12-07 23:00:30.125 341 12682.70 57.52 54930.78 88888.00 2011-12-07 23:00:30.250 341 12682.73 57.50 54930.80 88888.00 2011-12-07 23:00:30.375 341 12682.70 57.52 54930.78 88888.00 2011-12-07 23:00:30.500 341 12682.60 57.52 54930.80 88888.00 2011-12-07 23:00:30.625 341 12682.58 57.52 54930.80 88888.00 2011-12-07 23:00:30.750 341 12682.60 57.52 54930.80 88888.00 2011-12-07 23:00:30.875 341 12682.52 57.52 54930.72 88888.00 2011-12-07 23:00:31.000 341 12682.60 57.52 54930.75 88888.00 2011-12-07 23:00:31.125 341 12682.60 57.50 54930.75 88888.00 2011-12-07 23:00:31.250 341 12682.60 57.52 54930.75 88888.00 2011-12-07 23:00:31.375 341 12682.62 57.52 54930.75 88888.00 2011-12-07 23:00:31.500 341 12682.58 57.55 54930.75 88888.00 2011-12-07 23:00:31.625 341 12682.55 57.52 54930.75 88888.00 2011-12-07 23:00:31.750 341 12682.60 57.55 54930.72 88888.00 2011-12-07 23:00:31.875 341 12682.62 57.52 54930.72 88888.00 2011-12-07 23:00:32.000 341 12682.62 57.55 54930.72 88888.00 2011-12-07 23:00:32.125 341 12682.65 57.55 54930.75 88888.00 2011-12-07 23:00:32.250 341 12682.62 57.50 54930.75 88888.00 2011-12-07 23:00:32.375 341 12682.65 57.52 54930.72 88888.00 2011-12-07 23:00:32.500 341 12682.65 57.50 54930.78 88888.00 2011-12-07 23:00:32.625 341 12682.65 57.55 54930.78 88888.00 2011-12-07 23:00:32.750 341 12682.67 57.55 54930.75 88888.00 2011-12-07 23:00:32.875 341 12682.67 57.55 54930.78 88888.00 2011-12-07 23:00:33.000 341 12682.58 57.52 54930.75 88888.00 2011-12-07 23:00:33.125 341 12682.65 57.55 54930.78 88888.00 2011-12-07 23:00:33.250 341 12682.70 57.52 54930.75 88888.00 2011-12-07 23:00:33.375 341 12682.70 57.55 54930.75 88888.00 2011-12-07 23:00:33.500 341 12682.65 57.52 54930.78 88888.00 2011-12-07 23:00:33.625 341 12682.65 57.55 54930.75 88888.00 2011-12-07 23:00:33.750 341 12682.65 57.52 54930.75 88888.00 2011-12-07 23:00:33.875 341 12682.62 57.55 54930.78 88888.00 2011-12-07 23:00:34.000 341 12682.62 57.52 54930.75 88888.00 2011-12-07 23:00:34.125 341 12682.60 57.52 54930.75 88888.00 2011-12-07 23:00:34.250 341 12682.55 57.50 54930.75 88888.00 2011-12-07 23:00:34.375 341 12682.58 57.52 54930.78 88888.00 2011-12-07 23:00:34.500 341 12682.62 57.52 54930.80 88888.00 2011-12-07 23:00:34.625 341 12682.67 57.52 54930.80 88888.00 2011-12-07 23:00:34.750 341 12682.67 57.52 54930.78 88888.00 2011-12-07 23:00:34.875 341 12682.62 57.55 54930.75 88888.00 2011-12-07 23:00:35.000 341 12682.65 57.52 54930.75 88888.00 2011-12-07 23:00:35.125 341 12682.70 57.50 54930.75 88888.00 2011-12-07 23:00:35.250 341 12682.77 57.48 54930.75 88888.00 2011-12-07 23:00:35.375 341 12682.73 57.52 54930.75 88888.00 2011-12-07 23:00:35.500 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:35.625 341 12682.67 57.55 54930.78 88888.00 2011-12-07 23:00:35.750 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:35.875 341 12682.70 57.50 54930.80 88888.00 2011-12-07 23:00:36.000 341 12682.65 57.50 54930.80 88888.00 2011-12-07 23:00:36.125 341 12682.62 57.55 54930.80 88888.00 2011-12-07 23:00:36.250 341 12682.62 57.50 54930.80 88888.00 2011-12-07 23:00:36.375 341 12682.65 57.50 54930.78 88888.00 2011-12-07 23:00:36.500 341 12682.65 57.50 54930.80 88888.00 2011-12-07 23:00:36.625 341 12682.67 57.50 54930.78 88888.00 2011-12-07 23:00:36.750 341 12682.67 57.52 54930.80 88888.00 2011-12-07 23:00:36.875 341 12682.67 57.48 54930.80 88888.00 2011-12-07 23:00:37.000 341 12682.67 57.48 54930.80 88888.00 2011-12-07 23:00:37.125 341 12682.70 57.52 54930.80 88888.00 2011-12-07 23:00:37.250 341 12682.70 57.50 54930.80 88888.00 2011-12-07 23:00:37.375 341 12682.77 57.52 54930.80 88888.00 2011-12-07 23:00:37.500 341 12682.77 57.50 54930.80 88888.00 2011-12-07 23:00:37.625 341 12682.73 57.52 54930.80 88888.00 2011-12-07 23:00:37.750 341 12682.73 57.52 54930.78 88888.00 2011-12-07 23:00:37.875 341 12682.75 57.50 54930.80 88888.00 2011-12-07 23:00:38.000 341 12682.73 57.48 54930.78 88888.00 2011-12-07 23:00:38.125 341 12682.73 57.45 54930.78 88888.00 2011-12-07 23:00:38.250 341 12682.67 57.48 54930.78 88888.00 2011-12-07 23:00:38.375 341 12682.67 57.50 54930.78 88888.00 2011-12-07 23:00:38.500 341 12682.67 57.50 54930.78 88888.00 2011-12-07 23:00:38.625 341 12682.70 57.50 54930.78 88888.00 2011-12-07 23:00:38.750 341 12682.77 57.52 54930.80 88888.00 2011-12-07 23:00:38.875 341 12682.75 57.52 54930.80 88888.00 2011-12-07 23:00:39.000 341 12682.77 57.50 54930.80 88888.00 2011-12-07 23:00:39.125 341 12682.77 57.50 54930.82 88888.00 2011-12-07 23:00:39.250 341 12682.77 57.48 54930.82 88888.00 2011-12-07 23:00:39.375 341 12682.77 57.52 54930.80 88888.00 2011-12-07 23:00:39.500 341 12682.75 57.52 54930.80 88888.00 2011-12-07 23:00:39.625 341 12682.70 57.52 54930.82 88888.00 2011-12-07 23:00:39.750 341 12682.70 57.50 54930.82 88888.00 2011-12-07 23:00:39.875 341 12682.67 57.48 54930.85 88888.00 2011-12-07 23:00:40.000 341 12682.67 57.50 54930.85 88888.00 2011-12-07 23:00:40.125 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:40.250 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:40.375 341 12682.75 57.50 54930.80 88888.00 2011-12-07 23:00:40.500 341 12682.77 57.50 54930.80 88888.00 2011-12-07 23:00:40.625 341 12682.77 57.50 54930.82 88888.00 2011-12-07 23:00:40.750 341 12682.73 57.48 54930.82 88888.00 2011-12-07 23:00:40.875 341 12682.70 57.50 54930.80 88888.00 2011-12-07 23:00:41.000 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:41.125 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:41.250 341 12682.65 57.48 54930.80 88888.00 2011-12-07 23:00:41.375 341 12682.62 57.48 54930.80 88888.00 2011-12-07 23:00:41.500 341 12682.67 57.48 54930.82 88888.00 2011-12-07 23:00:41.625 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:41.750 341 12682.65 57.50 54930.80 88888.00 2011-12-07 23:00:41.875 341 12682.67 57.48 54930.80 88888.00 2011-12-07 23:00:42.000 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:42.125 341 12682.65 57.52 54930.80 88888.00 2011-12-07 23:00:42.250 341 12682.60 57.48 54930.80 88888.00 2011-12-07 23:00:42.375 341 12682.55 57.48 54930.80 88888.00 2011-12-07 23:00:42.500 341 12682.55 57.48 54930.80 88888.00 2011-12-07 23:00:42.625 341 12682.62 57.48 54930.80 88888.00 2011-12-07 23:00:42.750 341 12682.67 57.50 54930.80 88888.00 2011-12-07 23:00:42.875 341 12682.65 57.50 54930.80 88888.00 2011-12-07 23:00:43.000 341 12682.62 57.48 54930.78 88888.00 2011-12-07 23:00:43.125 341 12682.65 57.48 54930.80 88888.00 2011-12-07 23:00:43.250 341 12682.65 57.45 54930.78 88888.00 2011-12-07 23:00:43.375 341 12682.65 57.48 54930.78 88888.00 2011-12-07 23:00:43.500 341 12682.73 57.50 54930.78 88888.00 2011-12-07 23:00:43.625 341 12682.77 57.50 54930.80 88888.00 2011-12-07 23:00:43.750 341 12682.75 57.52 54930.80 88888.00 2011-12-07 23:00:43.875 341 12682.75 57.52 54930.80 88888.00 2011-12-07 23:00:44.000 341 12682.75 57.50 54930.80 88888.00 2011-12-07 23:00:44.125 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:44.250 341 12682.70 57.50 54930.78 88888.00 2011-12-07 23:00:44.375 341 12682.73 57.50 54930.80 88888.00 2011-12-07 23:00:44.500 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:44.625 341 12682.75 57.50 54930.78 88888.00 2011-12-07 23:00:44.750 341 12682.70 57.50 54930.78 88888.00 2011-12-07 23:00:44.875 341 12682.70 57.50 54930.78 88888.00 2011-12-07 23:00:45.000 341 12682.75 57.48 54930.78 88888.00 2011-12-07 23:00:45.125 341 12682.77 57.48 54930.80 88888.00 2011-12-07 23:00:45.250 341 12682.73 57.48 54930.78 88888.00 2011-12-07 23:00:45.375 341 12682.73 57.48 54930.78 88888.00 2011-12-07 23:00:45.500 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:45.625 341 12682.80 57.50 54930.80 88888.00 2011-12-07 23:00:45.750 341 12682.80 57.48 54930.78 88888.00 2011-12-07 23:00:45.875 341 12682.80 57.45 54930.72 88888.00 2011-12-07 23:00:46.000 341 12682.80 57.45 54930.75 88888.00 2011-12-07 23:00:46.125 341 12682.77 57.50 54930.80 88888.00 2011-12-07 23:00:46.250 341 12682.80 57.48 54930.82 88888.00 2011-12-07 23:00:46.375 341 12682.85 57.45 54930.82 88888.00 2011-12-07 23:00:46.500 341 12682.83 57.42 54930.82 88888.00 2011-12-07 23:00:46.625 341 12682.83 57.45 54930.78 88888.00 2011-12-07 23:00:46.750 341 12682.80 57.48 54930.80 88888.00 2011-12-07 23:00:46.875 341 12682.80 57.48 54930.80 88888.00 2011-12-07 23:00:47.000 341 12682.77 57.45 54930.78 88888.00 2011-12-07 23:00:47.125 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:47.250 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:47.375 341 12682.75 57.50 54930.78 88888.00 2011-12-07 23:00:47.500 341 12682.73 57.50 54930.78 88888.00 2011-12-07 23:00:47.625 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:47.750 341 12682.77 57.48 54930.82 88888.00 2011-12-07 23:00:47.875 341 12682.80 57.48 54930.82 88888.00 2011-12-07 23:00:48.000 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:48.125 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:48.250 341 12682.75 57.48 54930.80 88888.00 2011-12-07 23:00:48.375 341 12682.77 57.45 54930.80 88888.00 2011-12-07 23:00:48.500 341 12682.77 57.42 54930.85 88888.00 2011-12-07 23:00:48.625 341 12682.80 57.45 54930.82 88888.00 2011-12-07 23:00:48.750 341 12682.80 57.48 54930.82 88888.00 2011-12-07 23:00:48.875 341 12682.83 57.45 54930.80 88888.00 2011-12-07 23:00:49.000 341 12682.85 57.45 54930.78 88888.00 2011-12-07 23:00:49.125 341 12682.80 57.45 54930.78 88888.00 2011-12-07 23:00:49.250 341 12682.80 57.40 54930.80 88888.00 2011-12-07 23:00:49.375 341 12682.83 57.42 54930.82 88888.00 2011-12-07 23:00:49.500 341 12682.90 57.42 54930.82 88888.00 2011-12-07 23:00:49.625 341 12682.90 57.42 54930.85 88888.00 2011-12-07 23:00:49.750 341 12682.85 57.45 54930.85 88888.00 2011-12-07 23:00:49.875 341 12682.80 57.48 54930.82 88888.00 2011-12-07 23:00:50.000 341 12682.83 57.48 54930.82 88888.00 2011-12-07 23:00:50.125 341 12682.85 57.45 54930.88 88888.00 2011-12-07 23:00:50.250 341 12682.80 57.45 54930.80 88888.00 2011-12-07 23:00:50.375 341 12682.75 57.45 54930.82 88888.00 2011-12-07 23:00:50.500 341 12682.83 57.48 54930.82 88888.00 2011-12-07 23:00:50.625 341 12682.83 57.45 54930.80 88888.00 2011-12-07 23:00:50.750 341 12682.77 57.45 54930.82 88888.00 2011-12-07 23:00:50.875 341 12682.77 57.42 54930.82 88888.00 2011-12-07 23:00:51.000 341 12682.80 57.42 54930.80 88888.00 2011-12-07 23:00:51.125 341 12682.80 57.45 54930.80 88888.00 2011-12-07 23:00:51.250 341 12682.77 57.45 54930.75 88888.00 2011-12-07 23:00:51.375 341 12682.80 57.45 54930.80 88888.00 2011-12-07 23:00:51.500 341 12682.77 57.45 54930.80 88888.00 2011-12-07 23:00:51.625 341 12682.85 57.48 54930.80 88888.00 2011-12-07 23:00:51.750 341 12682.90 57.48 54930.78 88888.00 2011-12-07 23:00:51.875 341 12682.90 57.45 54930.80 88888.00 2011-12-07 23:00:52.000 341 12682.88 57.45 54930.80 88888.00 2011-12-07 23:00:52.125 341 12682.80 57.45 54930.82 88888.00 2011-12-07 23:00:52.250 341 12682.75 57.45 54930.82 88888.00 2011-12-07 23:00:52.375 341 12682.83 57.48 54930.80 88888.00 2011-12-07 23:00:52.500 341 12682.83 57.45 54930.82 88888.00 2011-12-07 23:00:52.625 341 12682.83 57.45 54930.80 88888.00 2011-12-07 23:00:52.750 341 12682.80 57.42 54930.80 88888.00 2011-12-07 23:00:52.875 341 12682.83 57.42 54930.82 88888.00 2011-12-07 23:00:53.000 341 12682.85 57.45 54930.82 88888.00 2011-12-07 23:00:53.125 341 12682.88 57.42 54930.82 88888.00 2011-12-07 23:00:53.250 341 12682.92 57.42 54930.82 88888.00 2011-12-07 23:00:53.375 341 12682.95 57.42 54930.80 88888.00 2011-12-07 23:00:53.500 341 12682.90 57.42 54930.80 88888.00 2011-12-07 23:00:53.625 341 12682.83 57.42 54930.82 88888.00 2011-12-07 23:00:53.750 341 12682.80 57.42 54930.85 88888.00 2011-12-07 23:00:53.875 341 12682.90 57.48 54930.85 88888.00 2011-12-07 23:00:54.000 341 12682.92 57.45 54930.82 88888.00 2011-12-07 23:00:54.125 341 12682.95 57.42 54930.85 88888.00 2011-12-07 23:00:54.250 341 12682.90 57.48 54930.82 88888.00 2011-12-07 23:00:54.375 341 12682.85 57.48 54930.82 88888.00 2011-12-07 23:00:54.500 341 12682.92 57.48 54930.85 88888.00 2011-12-07 23:00:54.625 341 12682.95 57.48 54930.82 88888.00 2011-12-07 23:00:54.750 341 12683.02 57.48 54930.85 88888.00 2011-12-07 23:00:54.875 341 12683.08 57.48 54930.82 88888.00 2011-12-07 23:00:55.000 341 12683.00 57.48 54930.85 88888.00 2011-12-07 23:00:55.125 341 12683.00 57.48 54930.90 88888.00 2011-12-07 23:00:55.250 341 12682.98 57.45 54930.85 88888.00 2011-12-07 23:00:55.375 341 12682.95 57.48 54930.82 88888.00 2011-12-07 23:00:55.500 341 12682.90 57.48 54930.82 88888.00 2011-12-07 23:00:55.625 341 12682.90 57.48 54930.82 88888.00 2011-12-07 23:00:55.750 341 12682.92 57.45 54930.80 88888.00 2011-12-07 23:00:55.875 341 12682.95 57.45 54930.80 88888.00 2011-12-07 23:00:56.000 341 12683.00 57.42 54930.82 88888.00 2011-12-07 23:00:56.125 341 12682.98 57.42 54930.82 88888.00 2011-12-07 23:00:56.250 341 12682.95 57.42 54930.82 88888.00 2011-12-07 23:00:56.375 341 12682.98 57.42 54930.82 88888.00 2011-12-07 23:00:56.500 341 12683.00 57.42 54930.80 88888.00 2011-12-07 23:00:56.625 341 12683.00 57.45 54930.80 88888.00 2011-12-07 23:00:56.750 341 12683.02 57.45 54930.80 88888.00 2011-12-07 23:00:56.875 341 12682.98 57.45 54930.80 88888.00 2011-12-07 23:00:57.000 341 12682.92 57.45 54930.78 88888.00 2011-12-07 23:00:57.125 341 12682.92 57.45 54930.78 88888.00 2011-12-07 23:00:57.250 341 12682.98 57.42 54930.78 88888.00 2011-12-07 23:00:57.375 341 12682.98 57.42 54930.80 88888.00 2011-12-07 23:00:57.500 341 12682.95 57.42 54930.82 88888.00 2011-12-07 23:00:57.625 341 12682.95 57.42 54930.80 88888.00 2011-12-07 23:00:57.750 341 12682.92 57.38 54930.80 88888.00 2011-12-07 23:00:57.875 341 12683.00 57.38 54930.80 88888.00 2011-12-07 23:00:58.000 341 12683.00 57.40 54930.80 88888.00 2011-12-07 23:00:58.125 341 12682.98 57.42 54930.82 88888.00 2011-12-07 23:00:58.250 341 12682.95 57.40 54930.82 88888.00 2011-12-07 23:00:58.375 341 12682.95 57.42 54930.80 88888.00 2011-12-07 23:00:58.500 341 12682.92 57.42 54930.80 88888.00 2011-12-07 23:00:58.625 341 12682.92 57.42 54930.80 88888.00 2011-12-07 23:00:58.750 341 12682.90 57.42 54930.78 88888.00 2011-12-07 23:00:58.875 341 12682.90 57.42 54930.78 88888.00 2011-12-07 23:00:59.000 341 12683.00 57.40 54930.80 88888.00 2011-12-07 23:00:59.125 341 12683.02 57.40 54930.78 88888.00 2011-12-07 23:00:59.250 341 12683.00 57.42 54930.80 88888.00 2011-12-07 23:00:59.375 341 12683.00 57.42 54930.80 88888.00 2011-12-07 23:00:59.500 341 12682.95 57.42 54930.80 88888.00 2011-12-07 23:00:59.625 341 12682.95 57.40 54930.80 88888.00 2011-12-07 23:00:59.750 341 12682.95 57.38 54930.78 88888.00 2011-12-07 23:00:59.875 341 12683.05 57.40 54930.78 88888.00 2011-12-07 23:01:00.000 341 12683.05 57.38 54930.75 88888.00 2011-12-07 23:01:00.125 341 12683.08 57.38 54930.78 88888.00 2011-12-07 23:01:00.250 341 12683.05 57.42 54930.80 88888.00 2011-12-07 23:01:00.375 341 12683.02 57.45 54930.80 88888.00 2011-12-07 23:01:00.500 341 12683.05 57.45 54930.78 88888.00 2011-12-07 23:01:00.625 341 12683.08 57.45 54930.75 88888.00 2011-12-07 23:01:00.750 341 12683.10 57.42 54930.78 88888.00 2011-12-07 23:01:00.875 341 12683.10 57.45 54930.80 88888.00 2011-12-07 23:01:01.000 341 12683.05 57.42 54930.80 88888.00 2011-12-07 23:01:01.125 341 12683.08 57.45 54930.75 88888.00 2011-12-07 23:01:01.250 341 12683.00 57.45 54930.75 88888.00 2011-12-07 23:01:01.375 341 12683.02 57.45 54930.78 88888.00 2011-12-07 23:01:01.500 341 12683.00 57.48 54930.78 88888.00 2011-12-07 23:01:01.625 341 12683.00 57.42 54930.75 88888.00 2011-12-07 23:01:01.750 341 12683.05 57.40 54930.75 88888.00 2011-12-07 23:01:01.875 341 12683.10 57.45 54930.75 88888.00 2011-12-07 23:01:02.000 341 12683.05 57.42 54930.78 88888.00 2011-12-07 23:01:02.125 341 12683.05 57.48 54930.75 88888.00 2011-12-07 23:01:02.250 341 12683.08 57.42 54930.72 88888.00 2011-12-07 23:01:02.375 341 12683.05 57.45 54930.75 88888.00 2011-12-07 23:01:02.500 341 12683.05 57.45 54930.75 88888.00 2011-12-07 23:01:02.625 341 12683.08 57.48 54930.75 88888.00 2011-12-07 23:01:02.750 341 12683.08 57.48 54930.75 88888.00 2011-12-07 23:01:02.875 341 12683.05 57.48 54930.78 88888.00 2011-12-07 23:01:03.000 341 12683.10 57.42 54930.72 88888.00 2011-12-07 23:01:03.125 341 12683.05 57.42 54930.75 88888.00 2011-12-07 23:01:03.250 341 12682.98 57.45 54930.80 88888.00 2011-12-07 23:01:03.375 341 12683.02 57.48 54930.78 88888.00 2011-12-07 23:01:03.500 341 12683.05 57.48 54930.78 88888.00 2011-12-07 23:01:03.625 341 12683.02 57.48 54930.78 88888.00 2011-12-07 23:01:03.750 341 12683.00 57.45 54930.78 88888.00 2011-12-07 23:01:03.875 341 12683.05 57.48 54930.78 88888.00 2011-12-07 23:01:04.000 341 12683.10 57.45 54930.75 88888.00 2011-12-07 23:01:04.125 341 12683.15 57.48 54930.78 88888.00 2011-12-07 23:01:04.250 341 12683.17 57.45 54930.78 88888.00 2011-12-07 23:01:04.375 341 12683.20 57.45 54930.78 88888.00 2011-12-07 23:01:04.500 341 12683.23 57.45 54930.78 88888.00 2011-12-07 23:01:04.625 341 12683.23 57.50 54930.78 88888.00 2011-12-07 23:01:04.750 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:04.875 341 12683.17 57.50 54930.78 88888.00 2011-12-07 23:01:05.000 341 12683.15 57.48 54930.80 88888.00 2011-12-07 23:01:05.125 341 12683.12 57.50 54930.80 88888.00 2011-12-07 23:01:05.250 341 12683.10 57.45 54930.80 88888.00 2011-12-07 23:01:05.375 341 12683.15 57.45 54930.78 88888.00 2011-12-07 23:01:05.500 341 12683.15 57.45 54930.75 88888.00 2011-12-07 23:01:05.625 341 12683.15 57.50 54930.80 88888.00 2011-12-07 23:01:05.750 341 12683.08 57.48 54930.78 88888.00 2011-12-07 23:01:05.875 341 12683.08 57.50 54930.78 88888.00 2011-12-07 23:01:06.000 341 12683.08 57.50 54930.78 88888.00 2011-12-07 23:01:06.125 341 12683.10 57.45 54930.75 88888.00 2011-12-07 23:01:06.250 341 12683.10 57.48 54930.80 88888.00 2011-12-07 23:01:06.375 341 12683.15 57.48 54930.80 88888.00 2011-12-07 23:01:06.500 341 12683.17 57.45 54930.78 88888.00 2011-12-07 23:01:06.625 341 12683.15 57.45 54930.75 88888.00 2011-12-07 23:01:06.750 341 12683.12 57.48 54930.75 88888.00 2011-12-07 23:01:06.875 341 12683.12 57.45 54930.75 88888.00 2011-12-07 23:01:07.000 341 12683.17 57.48 54930.75 88888.00 2011-12-07 23:01:07.125 341 12683.17 57.45 54930.78 88888.00 2011-12-07 23:01:07.250 341 12683.17 57.45 54930.78 88888.00 2011-12-07 23:01:07.375 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:07.500 341 12683.20 57.45 54930.78 88888.00 2011-12-07 23:01:07.625 341 12683.25 57.45 54930.78 88888.00 2011-12-07 23:01:07.750 341 12683.25 57.45 54930.75 88888.00 2011-12-07 23:01:07.875 341 12683.17 57.45 54930.78 88888.00 2011-12-07 23:01:08.000 341 12683.12 57.45 54930.78 88888.00 2011-12-07 23:01:08.125 341 12683.17 57.45 54930.80 88888.00 2011-12-07 23:01:08.250 341 12683.17 57.45 54930.80 88888.00 2011-12-07 23:01:08.375 341 12683.17 57.48 54930.80 88888.00 2011-12-07 23:01:08.500 341 12683.23 57.50 54930.78 88888.00 2011-12-07 23:01:08.625 341 12683.27 57.52 54930.80 88888.00 2011-12-07 23:01:08.750 341 12683.23 57.50 54930.82 88888.00 2011-12-07 23:01:08.875 341 12683.17 57.50 54930.80 88888.00 2011-12-07 23:01:09.000 341 12683.17 57.50 54930.80 88888.00 2011-12-07 23:01:09.125 341 12683.17 57.50 54930.80 88888.00 2011-12-07 23:01:09.250 341 12683.17 57.48 54930.75 88888.00 2011-12-07 23:01:09.375 341 12683.20 57.50 54930.80 88888.00 2011-12-07 23:01:09.500 341 12683.17 57.50 54930.80 88888.00 2011-12-07 23:01:09.625 341 12683.20 57.45 54930.80 88888.00 2011-12-07 23:01:09.750 341 12683.20 57.48 54930.80 88888.00 2011-12-07 23:01:09.875 341 12683.25 57.48 54930.78 88888.00 2011-12-07 23:01:10.000 341 12683.27 57.48 54930.75 88888.00 2011-12-07 23:01:10.125 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:10.250 341 12683.23 57.42 54930.75 88888.00 2011-12-07 23:01:10.375 341 12683.25 57.45 54930.78 88888.00 2011-12-07 23:01:10.500 341 12683.23 57.45 54930.78 88888.00 2011-12-07 23:01:10.625 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:10.750 341 12683.25 57.45 54930.78 88888.00 2011-12-07 23:01:10.875 341 12683.23 57.45 54930.78 88888.00 2011-12-07 23:01:11.000 341 12683.15 57.45 54930.78 88888.00 2011-12-07 23:01:11.125 341 12683.20 57.45 54930.78 88888.00 2011-12-07 23:01:11.250 341 12683.17 57.45 54930.80 88888.00 2011-12-07 23:01:11.375 341 12683.20 57.45 54930.78 88888.00 2011-12-07 23:01:11.500 341 12683.23 57.45 54930.75 88888.00 2011-12-07 23:01:11.625 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:11.750 341 12683.25 57.45 54930.78 88888.00 2011-12-07 23:01:11.875 341 12683.30 57.42 54930.78 88888.00 2011-12-07 23:01:12.000 341 12683.27 57.42 54930.72 88888.00 2011-12-07 23:01:12.125 341 12683.30 57.45 54930.75 88888.00 2011-12-07 23:01:12.250 341 12683.27 57.45 54930.78 88888.00 2011-12-07 23:01:12.375 341 12683.23 57.48 54930.78 88888.00 2011-12-07 23:01:12.500 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:12.625 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:12.750 341 12683.20 57.50 54930.80 88888.00 2011-12-07 23:01:12.875 341 12683.17 57.50 54930.80 88888.00 2011-12-07 23:01:13.000 341 12683.20 57.48 54930.75 88888.00 2011-12-07 23:01:13.125 341 12683.23 57.48 54930.75 88888.00 2011-12-07 23:01:13.250 341 12683.23 57.50 54930.78 88888.00 2011-12-07 23:01:13.375 341 12683.23 57.48 54930.75 88888.00 2011-12-07 23:01:13.500 341 12683.23 57.48 54930.72 88888.00 2011-12-07 23:01:13.625 341 12683.23 57.45 54930.78 88888.00 2011-12-07 23:01:13.750 341 12683.20 57.45 54930.75 88888.00 2011-12-07 23:01:13.875 341 12683.17 57.50 54930.78 88888.00 2011-12-07 23:01:14.000 341 12683.15 57.50 54930.75 88888.00 2011-12-07 23:01:14.125 341 12683.20 57.48 54930.75 88888.00 2011-12-07 23:01:14.250 341 12683.25 57.45 54930.78 88888.00 2011-12-07 23:01:14.375 341 12683.27 57.45 54930.75 88888.00 2011-12-07 23:01:14.500 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:14.625 341 12683.12 57.48 54930.78 88888.00 2011-12-07 23:01:14.750 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:14.875 341 12683.33 57.48 54930.72 88888.00 2011-12-07 23:01:15.000 341 12683.33 57.48 54930.72 88888.00 2011-12-07 23:01:15.125 341 12683.20 57.48 54930.72 88888.00 2011-12-07 23:01:15.250 341 12683.17 57.45 54930.72 88888.00 2011-12-07 23:01:15.375 341 12683.20 57.45 54930.72 88888.00 2011-12-07 23:01:15.500 341 12683.20 57.48 54930.72 88888.00 2011-12-07 23:01:15.625 341 12683.20 57.50 54930.75 88888.00 2011-12-07 23:01:15.750 341 12683.20 57.48 54930.75 88888.00 2011-12-07 23:01:15.875 341 12683.23 57.48 54930.72 88888.00 2011-12-07 23:01:16.000 341 12683.27 57.48 54930.75 88888.00 2011-12-07 23:01:16.125 341 12683.30 57.50 54930.78 88888.00 2011-12-07 23:01:16.250 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:16.375 341 12683.33 57.48 54930.75 88888.00 2011-12-07 23:01:16.500 341 12683.27 57.48 54930.75 88888.00 2011-12-07 23:01:16.625 341 12683.27 57.45 54930.75 88888.00 2011-12-07 23:01:16.750 341 12683.23 57.45 54930.75 88888.00 2011-12-07 23:01:16.875 341 12683.17 57.45 54930.75 88888.00 2011-12-07 23:01:17.000 341 12683.17 57.45 54930.72 88888.00 2011-12-07 23:01:17.125 341 12683.20 57.48 54930.75 88888.00 2011-12-07 23:01:17.250 341 12683.25 57.45 54930.72 88888.00 2011-12-07 23:01:17.375 341 12683.27 57.45 54930.72 88888.00 2011-12-07 23:01:17.500 341 12683.25 57.45 54930.70 88888.00 2011-12-07 23:01:17.625 341 12683.23 57.48 54930.78 88888.00 2011-12-07 23:01:17.750 341 12683.20 57.48 54930.78 88888.00 2011-12-07 23:01:17.875 341 12683.15 57.48 54930.75 88888.00 2011-12-07 23:01:18.000 341 12683.20 57.48 54930.72 88888.00 2011-12-07 23:01:18.125 341 12683.17 57.50 54930.75 88888.00 2011-12-07 23:01:18.250 341 12683.17 57.50 54930.78 88888.00 2011-12-07 23:01:18.375 341 12683.25 57.50 54930.78 88888.00 2011-12-07 23:01:18.500 341 12683.27 57.52 54930.72 88888.00 2011-12-07 23:01:18.625 341 12683.27 57.52 54930.72 88888.00 2011-12-07 23:01:18.750 341 12683.20 57.52 54930.75 88888.00 2011-12-07 23:01:18.875 341 12683.20 57.52 54930.75 88888.00 2011-12-07 23:01:19.000 341 12683.17 57.50 54930.72 88888.00 2011-12-07 23:01:19.125 341 12683.23 57.52 54930.72 88888.00 2011-12-07 23:01:19.250 341 12683.20 57.50 54930.72 88888.00 2011-12-07 23:01:19.375 341 12683.25 57.52 54930.70 88888.00 2011-12-07 23:01:19.500 341 12683.25 57.52 54930.72 88888.00 2011-12-07 23:01:19.625 341 12683.27 57.50 54930.75 88888.00 2011-12-07 23:01:19.750 341 12683.27 57.50 54930.72 88888.00 2011-12-07 23:01:19.875 341 12683.23 57.50 54930.70 88888.00 2011-12-07 23:01:20.000 341 12683.25 57.48 54930.72 88888.00 2011-12-07 23:01:20.125 341 12683.30 57.45 54930.72 88888.00 2011-12-07 23:01:20.250 341 12683.40 57.48 54930.75 88888.00 2011-12-07 23:01:20.375 341 12683.48 57.50 54930.72 88888.00 2011-12-07 23:01:20.500 341 12683.45 57.52 54930.72 88888.00 2011-12-07 23:01:20.625 341 12683.38 57.50 54930.72 88888.00 2011-12-07 23:01:20.750 341 12683.38 57.50 54930.78 88888.00 2011-12-07 23:01:20.875 341 12683.38 57.48 54930.78 88888.00 2011-12-07 23:01:21.000 341 12683.30 57.48 54930.75 88888.00 2011-12-07 23:01:21.125 341 12683.25 57.50 54930.72 88888.00 2011-12-07 23:01:21.250 341 12683.30 57.45 54930.75 88888.00 2011-12-07 23:01:21.375 341 12683.35 57.48 54930.78 88888.00 2011-12-07 23:01:21.500 341 12683.35 57.50 54930.75 88888.00 2011-12-07 23:01:21.625 341 12683.38 57.50 54930.75 88888.00 2011-12-07 23:01:21.750 341 12683.42 57.52 54930.78 88888.00 2011-12-07 23:01:21.875 341 12683.42 57.52 54930.78 88888.00 2011-12-07 23:01:22.000 341 12683.35 57.50 54930.78 88888.00 2011-12-07 23:01:22.125 341 12683.30 57.48 54930.80 88888.00 2011-12-07 23:01:22.250 341 12683.25 57.45 54930.80 88888.00 2011-12-07 23:01:22.375 341 12683.30 57.45 54930.78 88888.00 2011-12-07 23:01:22.500 341 12683.33 57.45 54930.75 88888.00 2011-12-07 23:01:22.625 341 12683.30 57.48 54930.78 88888.00 2011-12-07 23:01:22.750 341 12683.30 57.48 54930.78 88888.00 2011-12-07 23:01:22.875 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:23.000 341 12683.30 57.50 54930.75 88888.00 2011-12-07 23:01:23.125 341 12683.30 57.50 54930.78 88888.00 2011-12-07 23:01:23.250 341 12683.33 57.48 54930.78 88888.00 2011-12-07 23:01:23.375 341 12683.35 57.48 54930.78 88888.00 2011-12-07 23:01:23.500 341 12683.30 57.48 54930.78 88888.00 2011-12-07 23:01:23.625 341 12683.27 57.45 54930.75 88888.00 2011-12-07 23:01:23.750 341 12683.27 57.45 54930.75 88888.00 2011-12-07 23:01:23.875 341 12683.35 57.50 54930.78 88888.00 2011-12-07 23:01:24.000 341 12683.35 57.48 54930.75 88888.00 2011-12-07 23:01:24.125 341 12683.35 57.48 54930.75 88888.00 2011-12-07 23:01:24.250 341 12683.33 57.48 54930.80 88888.00 2011-12-07 23:01:24.375 341 12683.33 57.48 54930.78 88888.00 2011-12-07 23:01:24.500 341 12683.30 57.45 54930.78 88888.00 2011-12-07 23:01:24.625 341 12683.25 57.45 54930.75 88888.00 2011-12-07 23:01:24.750 341 12683.25 57.50 54930.75 88888.00 2011-12-07 23:01:24.875 341 12683.30 57.48 54930.78 88888.00 2011-12-07 23:01:25.000 341 12683.30 57.48 54930.75 88888.00 2011-12-07 23:01:25.125 341 12683.30 57.48 54930.75 88888.00 2011-12-07 23:01:25.250 341 12683.30 57.45 54930.78 88888.00 2011-12-07 23:01:25.375 341 12683.33 57.48 54930.75 88888.00 2011-12-07 23:01:25.500 341 12683.27 57.50 54930.78 88888.00 2011-12-07 23:01:25.625 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:25.750 341 12683.33 57.48 54930.75 88888.00 2011-12-07 23:01:25.875 341 12683.38 57.48 54930.75 88888.00 2011-12-07 23:01:26.000 341 12683.25 57.50 54930.75 88888.00 2011-12-07 23:01:26.125 341 12683.23 57.52 54930.75 88888.00 2011-12-07 23:01:26.250 341 12683.25 57.45 54930.75 88888.00 2011-12-07 23:01:26.375 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:26.500 341 12683.30 57.50 54930.75 88888.00 2011-12-07 23:01:26.625 341 12683.33 57.50 54930.75 88888.00 2011-12-07 23:01:26.750 341 12683.35 57.48 54930.78 88888.00 2011-12-07 23:01:26.875 341 12683.33 57.45 54930.78 88888.00 2011-12-07 23:01:27.000 341 12683.25 57.48 54930.75 88888.00 2011-12-07 23:01:27.125 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:27.250 341 12683.30 57.50 54930.78 88888.00 2011-12-07 23:01:27.375 341 12683.33 57.50 54930.75 88888.00 2011-12-07 23:01:27.500 341 12683.27 57.50 54930.70 88888.00 2011-12-07 23:01:27.625 341 12683.27 57.52 54930.75 88888.00 2011-12-07 23:01:27.750 341 12683.30 57.50 54930.75 88888.00 2011-12-07 23:01:27.875 341 12683.30 57.50 54930.75 88888.00 2011-12-07 23:01:28.000 341 12683.23 57.50 54930.75 88888.00 2011-12-07 23:01:28.125 341 12683.20 57.50 54930.72 88888.00 2011-12-07 23:01:28.250 341 12683.25 57.50 54930.75 88888.00 2011-12-07 23:01:28.375 341 12683.27 57.50 54930.75 88888.00 2011-12-07 23:01:28.500 341 12683.35 57.48 54930.75 88888.00 2011-12-07 23:01:28.625 341 12683.33 57.48 54930.75 88888.00 2011-12-07 23:01:28.750 341 12683.30 57.48 54930.72 88888.00 2011-12-07 23:01:28.875 341 12683.30 57.48 54930.75 88888.00 2011-12-07 23:01:29.000 341 12683.27 57.50 54930.75 88888.00 2011-12-07 23:01:29.125 341 12683.23 57.50 54930.75 88888.00 2011-12-07 23:01:29.250 341 12683.23 57.45 54930.75 88888.00 2011-12-07 23:01:29.375 341 12683.20 57.48 54930.75 88888.00 2011-12-07 23:01:29.500 341 12683.25 57.45 54930.75 88888.00 2011-12-07 23:01:29.625 341 12683.27 57.50 54930.78 88888.00 2011-12-07 23:01:29.750 341 12683.30 57.50 54930.75 88888.00 2011-12-07 23:01:29.875 341 12683.27 57.52 54930.78 88888.00 2011-12-07 23:01:30.000 341 12683.27 57.50 54930.75 88888.00 2011-12-07 23:01:30.125 341 12683.27 57.50 54930.78 88888.00 2011-12-07 23:01:30.250 341 12683.27 57.48 54930.75 88888.00 2011-12-07 23:01:30.375 341 12683.35 57.50 54930.78 88888.00 2011-12-07 23:01:30.500 341 12683.40 57.50 54930.80 88888.00 2011-12-07 23:01:30.625 341 12683.33 57.50 54930.80 88888.00 2011-12-07 23:01:30.750 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:30.875 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:31.000 341 12683.35 57.48 54930.78 88888.00 2011-12-07 23:01:31.125 341 12683.38 57.48 54930.78 88888.00 2011-12-07 23:01:31.250 341 12683.27 57.48 54930.78 88888.00 2011-12-07 23:01:31.375 341 12683.25 57.48 54930.78 88888.00 2011-12-07 23:01:31.500 341 12683.30 57.50 54930.78 88888.00 2011-12-07 23:01:31.625 341 12683.33 57.52 54930.80 88888.00 2011-12-07 23:01:31.750 341 12683.23 57.50 54930.82 88888.00 2011-12-07 23:01:31.875 341 12683.20 57.52 54930.80 88888.00 2011-12-07 23:01:32.000 341 12683.20 57.52 54930.78 88888.00 2011-12-07 23:01:32.125 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:32.250 341 12683.33 57.48 54930.80 88888.00 2011-12-07 23:01:32.375 341 12683.30 57.50 54930.80 88888.00 2011-12-07 23:01:32.500 341 12683.23 57.50 54930.80 88888.00 2011-12-07 23:01:32.625 341 12683.23 57.48 54930.80 88888.00 2011-12-07 23:01:32.750 341 12683.25 57.45 54930.80 88888.00 2011-12-07 23:01:32.875 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:33.000 341 12683.27 57.48 54930.80 88888.00 2011-12-07 23:01:33.125 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:33.250 341 12683.20 57.50 54930.78 88888.00 2011-12-07 23:01:33.375 341 12683.15 57.52 54930.80 88888.00 2011-12-07 23:01:33.500 341 12683.17 57.52 54930.80 88888.00 2011-12-07 23:01:33.625 341 12683.27 57.52 54930.80 88888.00 2011-12-07 23:01:33.750 341 12683.30 57.50 54930.80 88888.00 2011-12-07 23:01:33.875 341 12683.27 57.52 54930.82 88888.00 2011-12-07 23:01:34.000 341 12683.25 57.50 54930.80 88888.00 2011-12-07 23:01:34.125 341 12683.27 57.52 54930.82 88888.00 2011-12-07 23:01:34.250 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:34.375 341 12683.27 57.52 54930.80 88888.00 2011-12-07 23:01:34.500 341 12683.25 57.52 54930.80 88888.00 2011-12-07 23:01:34.625 341 12683.25 57.50 54930.82 88888.00 2011-12-07 23:01:34.750 341 12683.25 57.48 54930.82 88888.00 2011-12-07 23:01:34.875 341 12683.25 57.48 54930.82 88888.00 2011-12-07 23:01:35.000 341 12683.30 57.50 54930.82 88888.00 2011-12-07 23:01:35.125 341 12683.35 57.52 54930.85 88888.00 2011-12-07 23:01:35.250 341 12683.33 57.48 54930.85 88888.00 2011-12-07 23:01:35.375 341 12683.33 57.50 54930.82 88888.00 2011-12-07 23:01:35.500 341 12683.30 57.52 54930.82 88888.00 2011-12-07 23:01:35.625 341 12683.30 57.52 54930.82 88888.00 2011-12-07 23:01:35.750 341 12683.33 57.50 54930.85 88888.00 2011-12-07 23:01:35.875 341 12683.38 57.50 54930.82 88888.00 2011-12-07 23:01:36.000 341 12683.38 57.48 54930.80 88888.00 2011-12-07 23:01:36.125 341 12683.38 57.50 54930.82 88888.00 2011-12-07 23:01:36.250 341 12683.33 57.48 54930.80 88888.00 2011-12-07 23:01:36.375 341 12683.30 57.45 54930.80 88888.00 2011-12-07 23:01:36.500 341 12683.23 57.48 54930.82 88888.00 2011-12-07 23:01:36.625 341 12683.20 57.50 54930.82 88888.00 2011-12-07 23:01:36.750 341 12683.25 57.50 54930.85 88888.00 2011-12-07 23:01:36.875 341 12683.27 57.48 54930.80 88888.00 2011-12-07 23:01:37.000 341 12683.27 57.45 54930.78 88888.00 2011-12-07 23:01:37.125 341 12683.30 57.45 54930.80 88888.00 2011-12-07 23:01:37.250 341 12683.33 57.45 54930.78 88888.00 2011-12-07 23:01:37.375 341 12683.38 57.45 54930.80 88888.00 2011-12-07 23:01:37.500 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:37.625 341 12683.33 57.45 54930.78 88888.00 2011-12-07 23:01:37.750 341 12683.33 57.42 54930.78 88888.00 2011-12-07 23:01:37.875 341 12683.38 57.42 54930.80 88888.00 2011-12-07 23:01:38.000 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:38.125 341 12683.35 57.48 54930.82 88888.00 2011-12-07 23:01:38.250 341 12683.33 57.45 54930.85 88888.00 2011-12-07 23:01:38.375 341 12683.33 57.45 54930.82 88888.00 2011-12-07 23:01:38.500 341 12683.27 57.42 54930.85 88888.00 2011-12-07 23:01:38.625 341 12683.27 57.42 54930.82 88888.00 2011-12-07 23:01:38.750 341 12683.30 57.42 54930.82 88888.00 2011-12-07 23:01:38.875 341 12683.30 57.42 54930.78 88888.00 2011-12-07 23:01:39.000 341 12683.30 57.42 54930.78 88888.00 2011-12-07 23:01:39.125 341 12683.30 57.42 54930.80 88888.00 2011-12-07 23:01:39.250 341 12683.27 57.40 54930.82 88888.00 2011-12-07 23:01:39.375 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:39.500 341 12683.23 57.48 54930.82 88888.00 2011-12-07 23:01:39.625 341 12683.25 57.45 54930.80 88888.00 2011-12-07 23:01:39.750 341 12683.30 57.45 54930.80 88888.00 2011-12-07 23:01:39.875 341 12683.27 57.45 54930.80 88888.00 2011-12-07 23:01:40.000 341 12683.27 57.45 54930.80 88888.00 2011-12-07 23:01:40.125 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:40.250 341 12683.33 57.50 54930.82 88888.00 2011-12-07 23:01:40.375 341 12683.35 57.48 54930.80 88888.00 2011-12-07 23:01:40.500 341 12683.30 57.45 54930.82 88888.00 2011-12-07 23:01:40.625 341 12683.30 57.45 54930.82 88888.00 2011-12-07 23:01:40.750 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:40.875 341 12683.30 57.45 54930.82 88888.00 2011-12-07 23:01:41.000 341 12683.30 57.48 54930.82 88888.00 2011-12-07 23:01:41.125 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:41.250 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:41.375 341 12683.33 57.48 54930.82 88888.00 2011-12-07 23:01:41.500 341 12683.33 57.45 54930.82 88888.00 2011-12-07 23:01:41.625 341 12683.27 57.50 54930.82 88888.00 2011-12-07 23:01:41.750 341 12683.27 57.48 54930.82 88888.00 2011-12-07 23:01:41.875 341 12683.33 57.48 54930.78 88888.00 2011-12-07 23:01:42.000 341 12683.38 57.48 54930.78 88888.00 2011-12-07 23:01:42.125 341 12683.40 57.48 54930.85 88888.00 2011-12-07 23:01:42.250 341 12683.33 57.48 54930.85 88888.00 2011-12-07 23:01:42.375 341 12683.27 57.50 54930.82 88888.00 2011-12-07 23:01:42.500 341 12683.27 57.48 54930.82 88888.00 2011-12-07 23:01:42.625 341 12683.25 57.48 54930.82 88888.00 2011-12-07 23:01:42.750 341 12683.27 57.45 54930.82 88888.00 2011-12-07 23:01:42.875 341 12683.35 57.42 54930.80 88888.00 2011-12-07 23:01:43.000 341 12683.35 57.48 54930.80 88888.00 2011-12-07 23:01:43.125 341 12683.27 57.50 54930.82 88888.00 2011-12-07 23:01:43.250 341 12683.27 57.48 54930.82 88888.00 2011-12-07 23:01:43.375 341 12683.30 57.48 54930.82 88888.00 2011-12-07 23:01:43.500 341 12683.25 57.48 54930.82 88888.00 2011-12-07 23:01:43.625 341 12683.27 57.50 54930.80 88888.00 2011-12-07 23:01:43.750 341 12683.35 57.48 54930.80 88888.00 2011-12-07 23:01:43.875 341 12683.38 57.45 54930.78 88888.00 2011-12-07 23:01:44.000 341 12683.38 57.48 54930.78 88888.00 2011-12-07 23:01:44.125 341 12683.33 57.48 54930.80 88888.00 2011-12-07 23:01:44.250 341 12683.33 57.48 54930.82 88888.00 2011-12-07 23:01:44.375 341 12683.30 57.45 54930.80 88888.00 2011-12-07 23:01:44.500 341 12683.33 57.45 54930.82 88888.00 2011-12-07 23:01:44.625 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:44.750 341 12683.35 57.42 54930.80 88888.00 2011-12-07 23:01:44.875 341 12683.33 57.45 54930.78 88888.00 2011-12-07 23:01:45.000 341 12683.35 57.45 54930.80 88888.00 2011-12-07 23:01:45.125 341 12683.40 57.45 54930.82 88888.00 2011-12-07 23:01:45.250 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:45.375 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:45.500 341 12683.30 57.42 54930.82 88888.00 2011-12-07 23:01:45.625 341 12683.38 57.45 54930.80 88888.00 2011-12-07 23:01:45.750 341 12683.40 57.45 54930.80 88888.00 2011-12-07 23:01:45.875 341 12683.40 57.45 54930.82 88888.00 2011-12-07 23:01:46.000 341 12683.40 57.45 54930.82 88888.00 2011-12-07 23:01:46.125 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:46.250 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:46.375 341 12683.38 57.48 54930.82 88888.00 2011-12-07 23:01:46.500 341 12683.35 57.45 54930.80 88888.00 2011-12-07 23:01:46.625 341 12683.30 57.48 54930.82 88888.00 2011-12-07 23:01:46.750 341 12683.30 57.45 54930.82 88888.00 2011-12-07 23:01:46.875 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:47.000 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:47.125 341 12683.35 57.45 54930.85 88888.00 2011-12-07 23:01:47.250 341 12683.35 57.42 54930.80 88888.00 2011-12-07 23:01:47.375 341 12683.33 57.42 54930.80 88888.00 2011-12-07 23:01:47.500 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:47.625 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:47.750 341 12683.38 57.40 54930.82 88888.00 2011-12-07 23:01:47.875 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:48.000 341 12683.38 57.45 54930.78 88888.00 2011-12-07 23:01:48.125 341 12683.33 57.48 54930.78 88888.00 2011-12-07 23:01:48.250 341 12683.27 57.45 54930.80 88888.00 2011-12-07 23:01:48.375 341 12683.33 57.48 54930.82 88888.00 2011-12-07 23:01:48.500 341 12683.38 57.45 54930.80 88888.00 2011-12-07 23:01:48.625 341 12683.42 57.45 54930.80 88888.00 2011-12-07 23:01:48.750 341 12683.48 57.48 54930.80 88888.00 2011-12-07 23:01:48.875 341 12683.40 57.45 54930.80 88888.00 2011-12-07 23:01:49.000 341 12683.42 57.42 54930.80 88888.00 2011-12-07 23:01:49.125 341 12683.42 57.45 54930.80 88888.00 2011-12-07 23:01:49.250 341 12683.35 57.42 54930.78 88888.00 2011-12-07 23:01:49.375 341 12683.35 57.40 54930.82 88888.00 2011-12-07 23:01:49.500 341 12683.42 57.40 54930.80 88888.00 2011-12-07 23:01:49.625 341 12683.42 57.38 54930.82 88888.00 2011-12-07 23:01:49.750 341 12683.33 57.40 54930.82 88888.00 2011-12-07 23:01:49.875 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:50.000 341 12683.38 57.38 54930.80 88888.00 2011-12-07 23:01:50.125 341 12683.40 57.40 54930.78 88888.00 2011-12-07 23:01:50.250 341 12683.33 57.40 54930.82 88888.00 2011-12-07 23:01:50.375 341 12683.30 57.42 54930.82 88888.00 2011-12-07 23:01:50.500 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:50.625 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:50.750 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:50.875 341 12683.38 57.45 54930.88 88888.00 2011-12-07 23:01:51.000 341 12683.40 57.45 54930.85 88888.00 2011-12-07 23:01:51.125 341 12683.45 57.42 54930.85 88888.00 2011-12-07 23:01:51.250 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:01:51.375 341 12683.38 57.40 54930.80 88888.00 2011-12-07 23:01:51.500 341 12683.38 57.42 54930.80 88888.00 2011-12-07 23:01:51.625 341 12683.40 57.40 54930.82 88888.00 2011-12-07 23:01:51.750 341 12683.38 57.40 54930.85 88888.00 2011-12-07 23:01:51.875 341 12683.35 57.40 54930.85 88888.00 2011-12-07 23:01:52.000 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:52.125 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:52.250 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:52.375 341 12683.40 57.42 54930.80 88888.00 2011-12-07 23:01:52.500 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:52.625 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:01:52.750 341 12683.50 57.42 54930.82 88888.00 2011-12-07 23:01:52.875 341 12683.52 57.40 54930.85 88888.00 2011-12-07 23:01:53.000 341 12683.60 57.40 54930.82 88888.00 2011-12-07 23:01:53.125 341 12683.52 57.45 54930.82 88888.00 2011-12-07 23:01:53.250 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:53.375 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:01:53.500 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:53.625 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:53.750 341 12683.40 57.45 54930.82 88888.00 2011-12-07 23:01:53.875 341 12683.42 57.45 54930.85 88888.00 2011-12-07 23:01:54.000 341 12683.38 57.42 54930.82 88888.00 2011-12-07 23:01:54.125 341 12683.38 57.48 54930.82 88888.00 2011-12-07 23:01:54.250 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:54.375 341 12683.38 57.42 54930.82 88888.00 2011-12-07 23:01:54.500 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:54.625 341 12683.33 57.42 54930.82 88888.00 2011-12-07 23:01:54.750 341 12683.35 57.45 54930.85 88888.00 2011-12-07 23:01:54.875 341 12683.35 57.48 54930.82 88888.00 2011-12-07 23:01:55.000 341 12683.35 57.45 54930.82 88888.00 2011-12-07 23:01:55.125 341 12683.33 57.45 54930.82 88888.00 2011-12-07 23:01:55.250 341 12683.33 57.42 54930.85 88888.00 2011-12-07 23:01:55.375 341 12683.35 57.40 54930.85 88888.00 2011-12-07 23:01:55.500 341 12683.35 57.45 54930.85 88888.00 2011-12-07 23:01:55.625 341 12683.38 57.42 54930.85 88888.00 2011-12-07 23:01:55.750 341 12683.42 57.42 54930.85 88888.00 2011-12-07 23:01:55.875 341 12683.42 57.45 54930.88 88888.00 2011-12-07 23:01:56.000 341 12683.42 57.42 54930.85 88888.00 2011-12-07 23:01:56.125 341 12683.40 57.42 54930.85 88888.00 2011-12-07 23:01:56.250 341 12683.33 57.42 54930.85 88888.00 2011-12-07 23:01:56.375 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:01:56.500 341 12683.35 57.42 54930.80 88888.00 2011-12-07 23:01:56.625 341 12683.35 57.45 54930.82 88888.00 2011-12-07 23:01:56.750 341 12683.35 57.45 54930.85 88888.00 2011-12-07 23:01:56.875 341 12683.38 57.42 54930.85 88888.00 2011-12-07 23:01:57.000 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:01:57.125 341 12683.42 57.42 54930.80 88888.00 2011-12-07 23:01:57.250 341 12683.38 57.42 54930.82 88888.00 2011-12-07 23:01:57.375 341 12683.33 57.45 54930.82 88888.00 2011-12-07 23:01:57.500 341 12683.30 57.45 54930.85 88888.00 2011-12-07 23:01:57.625 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:01:57.750 341 12683.40 57.42 54930.80 88888.00 2011-12-07 23:01:57.875 341 12683.40 57.42 54930.80 88888.00 2011-12-07 23:01:58.000 341 12683.38 57.42 54930.80 88888.00 2011-12-07 23:01:58.125 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:01:58.250 341 12683.48 57.40 54930.85 88888.00 2011-12-07 23:01:58.375 341 12683.48 57.42 54930.82 88888.00 2011-12-07 23:01:58.500 341 12683.48 57.42 54930.82 88888.00 2011-12-07 23:01:58.625 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:01:58.750 341 12683.45 57.45 54930.85 88888.00 2011-12-07 23:01:58.875 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:01:59.000 341 12683.45 57.45 54930.82 88888.00 2011-12-07 23:01:59.125 341 12683.42 57.45 54930.85 88888.00 2011-12-07 23:01:59.250 341 12683.40 57.45 54930.85 88888.00 2011-12-07 23:01:59.375 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:01:59.500 341 12683.50 57.45 54930.82 88888.00 2011-12-07 23:01:59.625 341 12683.48 57.45 54930.80 88888.00 2011-12-07 23:01:59.750 341 12683.45 57.45 54930.80 88888.00 2011-12-07 23:01:59.875 341 12683.45 57.42 54930.80 88888.00 2011-12-07 23:02:00.000 341 12683.45 57.42 54930.78 88888.00 2011-12-07 23:02:00.125 341 12683.38 57.42 54930.80 88888.00 2011-12-07 23:02:00.250 341 12683.35 57.42 54930.82 88888.00 2011-12-07 23:02:00.375 341 12683.38 57.45 54930.82 88888.00 2011-12-07 23:02:00.500 341 12683.35 57.45 54930.80 88888.00 2011-12-07 23:02:00.625 341 12683.35 57.45 54930.82 88888.00 2011-12-07 23:02:00.750 341 12683.40 57.45 54930.80 88888.00 2011-12-07 23:02:00.875 341 12683.38 57.45 54930.80 88888.00 2011-12-07 23:02:01.000 341 12683.35 57.42 54930.80 88888.00 2011-12-07 23:02:01.125 341 12683.42 57.42 54930.80 88888.00 2011-12-07 23:02:01.250 341 12683.45 57.40 54930.80 88888.00 2011-12-07 23:02:01.375 341 12683.48 57.42 54930.82 88888.00 2011-12-07 23:02:01.500 341 12683.45 57.42 54930.80 88888.00 2011-12-07 23:02:01.625 341 12683.38 57.42 54930.80 88888.00 2011-12-07 23:02:01.750 341 12683.45 57.45 54930.80 88888.00 2011-12-07 23:02:01.875 341 12683.50 57.40 54930.80 88888.00 2011-12-07 23:02:02.000 341 12683.52 57.38 54930.80 88888.00 2011-12-07 23:02:02.125 341 12683.48 57.42 54930.80 88888.00 2011-12-07 23:02:02.250 341 12683.48 57.40 54930.82 88888.00 2011-12-07 23:02:02.375 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:02.500 341 12683.48 57.42 54930.85 88888.00 2011-12-07 23:02:02.625 341 12683.55 57.42 54930.88 88888.00 2011-12-07 23:02:02.750 341 12683.60 57.42 54930.85 88888.00 2011-12-07 23:02:02.875 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:03.000 341 12683.48 57.42 54930.85 88888.00 2011-12-07 23:02:03.125 341 12683.48 57.45 54930.85 88888.00 2011-12-07 23:02:03.250 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:03.375 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:03.500 341 12683.45 57.40 54930.82 88888.00 2011-12-07 23:02:03.625 341 12683.42 57.42 54930.85 88888.00 2011-12-07 23:02:03.750 341 12683.38 57.45 54930.88 88888.00 2011-12-07 23:02:03.875 341 12683.42 57.42 54930.85 88888.00 2011-12-07 23:02:04.000 341 12683.50 57.42 54930.80 88888.00 2011-12-07 23:02:04.125 341 12683.48 57.42 54930.82 88888.00 2011-12-07 23:02:04.250 341 12683.38 57.42 54930.82 88888.00 2011-12-07 23:02:04.375 341 12683.40 57.45 54930.85 88888.00 2011-12-07 23:02:04.500 341 12683.42 57.42 54930.85 88888.00 2011-12-07 23:02:04.625 341 12683.45 57.45 54930.82 88888.00 2011-12-07 23:02:04.750 341 12683.42 57.42 54930.82 88888.00 2011-12-07 23:02:04.875 341 12683.40 57.40 54930.82 88888.00 2011-12-07 23:02:05.000 341 12683.40 57.42 54930.82 88888.00 2011-12-07 23:02:05.125 341 12683.42 57.45 54930.85 88888.00 2011-12-07 23:02:05.250 341 12683.42 57.45 54930.85 88888.00 2011-12-07 23:02:05.375 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:05.500 341 12683.42 57.48 54930.88 88888.00 2011-12-07 23:02:05.625 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:05.750 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:05.875 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:06.000 341 12683.48 57.42 54930.85 88888.00 2011-12-07 23:02:06.125 341 12683.45 57.48 54930.82 88888.00 2011-12-07 23:02:06.250 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:06.375 341 12683.58 57.42 54930.85 88888.00 2011-12-07 23:02:06.500 341 12683.50 57.42 54930.90 88888.00 2011-12-07 23:02:06.625 341 12683.42 57.48 54930.90 88888.00 2011-12-07 23:02:06.750 341 12683.42 57.48 54930.88 88888.00 2011-12-07 23:02:06.875 341 12683.38 57.48 54930.88 88888.00 2011-12-07 23:02:07.000 341 12683.38 57.48 54930.85 88888.00 2011-12-07 23:02:07.125 341 12683.42 57.50 54930.88 88888.00 2011-12-07 23:02:07.250 341 12683.45 57.50 54930.88 88888.00 2011-12-07 23:02:07.375 341 12683.42 57.52 54930.85 88888.00 2011-12-07 23:02:07.500 341 12683.42 57.52 54930.88 88888.00 2011-12-07 23:02:07.625 341 12683.42 57.48 54930.88 88888.00 2011-12-07 23:02:07.750 341 12683.45 57.50 54930.88 88888.00 2011-12-07 23:02:07.875 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:08.000 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:08.125 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:08.250 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:08.375 341 12683.45 57.45 54930.88 88888.00 2011-12-07 23:02:08.500 341 12683.45 57.45 54930.88 88888.00 2011-12-07 23:02:08.625 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:08.750 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:08.875 341 12683.42 57.50 54930.85 88888.00 2011-12-07 23:02:09.000 341 12683.48 57.50 54930.82 88888.00 2011-12-07 23:02:09.125 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:09.250 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:09.375 341 12683.50 57.52 54930.85 88888.00 2011-12-07 23:02:09.500 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:09.625 341 12683.50 57.48 54930.90 88888.00 2011-12-07 23:02:09.750 341 12683.52 57.50 54930.88 88888.00 2011-12-07 23:02:09.875 341 12683.55 57.50 54930.88 88888.00 2011-12-07 23:02:10.000 341 12683.60 57.50 54930.85 88888.00 2011-12-07 23:02:10.125 341 12683.55 57.50 54930.88 88888.00 2011-12-07 23:02:10.250 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:10.375 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:10.500 341 12683.52 57.50 54930.88 88888.00 2011-12-07 23:02:10.625 341 12683.52 57.48 54930.88 88888.00 2011-12-07 23:02:10.750 341 12683.42 57.50 54930.88 88888.00 2011-12-07 23:02:10.875 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:11.000 341 12683.50 57.48 54930.82 88888.00 2011-12-07 23:02:11.125 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:11.250 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:11.375 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:11.500 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:11.625 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:11.750 341 12683.42 57.50 54930.82 88888.00 2011-12-07 23:02:11.875 341 12683.42 57.50 54930.82 88888.00 2011-12-07 23:02:12.000 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:12.125 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:12.250 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:12.375 341 12683.55 57.48 54930.82 88888.00 2011-12-07 23:02:12.500 341 12683.50 57.45 54930.82 88888.00 2011-12-07 23:02:12.625 341 12683.52 57.45 54930.85 88888.00 2011-12-07 23:02:12.750 341 12683.58 57.45 54930.90 88888.00 2011-12-07 23:02:12.875 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:13.000 341 12683.48 57.48 54930.82 88888.00 2011-12-07 23:02:13.125 341 12683.48 57.45 54930.85 88888.00 2011-12-07 23:02:13.250 341 12683.50 57.40 54930.85 88888.00 2011-12-07 23:02:13.375 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:13.500 341 12683.48 57.48 54930.88 88888.00 2011-12-07 23:02:13.625 341 12683.42 57.45 54930.82 88888.00 2011-12-07 23:02:13.750 341 12683.45 57.45 54930.85 88888.00 2011-12-07 23:02:13.875 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:14.000 341 12683.48 57.42 54930.82 88888.00 2011-12-07 23:02:14.125 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:14.250 341 12683.45 57.45 54930.85 88888.00 2011-12-07 23:02:14.375 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:14.500 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:14.625 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:14.750 341 12683.50 57.45 54930.80 88888.00 2011-12-07 23:02:14.875 341 12683.50 57.42 54930.82 88888.00 2011-12-07 23:02:15.000 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:15.125 341 12683.58 57.45 54930.85 88888.00 2011-12-07 23:02:15.250 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:15.375 341 12683.50 57.45 54930.82 88888.00 2011-12-07 23:02:15.500 341 12683.55 57.45 54930.82 88888.00 2011-12-07 23:02:15.625 341 12683.58 57.45 54930.80 88888.00 2011-12-07 23:02:15.750 341 12683.55 57.42 54930.88 88888.00 2011-12-07 23:02:15.875 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:16.000 341 12683.50 57.45 54930.82 88888.00 2011-12-07 23:02:16.125 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:16.250 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:16.375 341 12683.55 57.45 54930.88 88888.00 2011-12-07 23:02:16.500 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:16.625 341 12683.55 57.40 54930.85 88888.00 2011-12-07 23:02:16.750 341 12683.50 57.42 54930.88 88888.00 2011-12-07 23:02:16.875 341 12683.48 57.45 54930.85 88888.00 2011-12-07 23:02:17.000 341 12683.52 57.42 54930.82 88888.00 2011-12-07 23:02:17.125 341 12683.55 57.42 54930.82 88888.00 2011-12-07 23:02:17.250 341 12683.50 57.40 54930.85 88888.00 2011-12-07 23:02:17.375 341 12683.52 57.40 54930.82 88888.00 2011-12-07 23:02:17.500 341 12683.55 57.40 54930.80 88888.00 2011-12-07 23:02:17.625 341 12683.58 57.40 54930.82 88888.00 2011-12-07 23:02:17.750 341 12683.52 57.38 54930.85 88888.00 2011-12-07 23:02:17.875 341 12683.52 57.38 54930.82 88888.00 2011-12-07 23:02:18.000 341 12683.58 57.40 54930.82 88888.00 2011-12-07 23:02:18.125 341 12683.60 57.40 54930.82 88888.00 2011-12-07 23:02:18.250 341 12683.60 57.42 54930.82 88888.00 2011-12-07 23:02:18.375 341 12683.60 57.42 54930.80 88888.00 2011-12-07 23:02:18.500 341 12683.52 57.42 54930.80 88888.00 2011-12-07 23:02:18.625 341 12683.48 57.38 54930.80 88888.00 2011-12-07 23:02:18.750 341 12683.55 57.40 54930.82 88888.00 2011-12-07 23:02:18.875 341 12683.55 57.42 54930.82 88888.00 2011-12-07 23:02:19.000 341 12683.52 57.40 54930.82 88888.00 2011-12-07 23:02:19.125 341 12683.48 57.42 54930.85 88888.00 2011-12-07 23:02:19.250 341 12683.50 57.35 54930.88 88888.00 2011-12-07 23:02:19.375 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:19.500 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:19.625 341 12683.58 57.42 54930.88 88888.00 2011-12-07 23:02:19.750 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:19.875 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:20.000 341 12683.52 57.42 54930.82 88888.00 2011-12-07 23:02:20.125 341 12683.50 57.40 54930.82 88888.00 2011-12-07 23:02:20.250 341 12683.50 57.40 54930.85 88888.00 2011-12-07 23:02:20.375 341 12683.55 57.40 54930.85 88888.00 2011-12-07 23:02:20.500 341 12683.52 57.40 54930.88 88888.00 2011-12-07 23:02:20.625 341 12683.52 57.40 54930.85 88888.00 2011-12-07 23:02:20.750 341 12683.52 57.42 54930.88 88888.00 2011-12-07 23:02:20.875 341 12683.48 57.45 54930.85 88888.00 2011-12-07 23:02:21.000 341 12683.52 57.45 54930.88 88888.00 2011-12-07 23:02:21.125 341 12683.55 57.42 54930.88 88888.00 2011-12-07 23:02:21.250 341 12683.50 57.42 54930.88 88888.00 2011-12-07 23:02:21.375 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:21.500 341 12683.52 57.42 54930.80 88888.00 2011-12-07 23:02:21.625 341 12683.50 57.42 54930.85 88888.00 2011-12-07 23:02:21.750 341 12683.55 57.45 54930.85 88888.00 2011-12-07 23:02:21.875 341 12683.55 57.45 54930.82 88888.00 2011-12-07 23:02:22.000 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:22.125 341 12683.45 57.45 54930.85 88888.00 2011-12-07 23:02:22.250 341 12683.45 57.45 54930.82 88888.00 2011-12-07 23:02:22.375 341 12683.50 57.48 54930.82 88888.00 2011-12-07 23:02:22.500 341 12683.55 57.45 54930.88 88888.00 2011-12-07 23:02:22.625 341 12683.58 57.48 54930.85 88888.00 2011-12-07 23:02:22.750 341 12683.65 57.48 54930.88 88888.00 2011-12-07 23:02:22.875 341 12683.60 57.45 54930.82 88888.00 2011-12-07 23:02:23.000 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:23.125 341 12683.60 57.48 54930.90 88888.00 2011-12-07 23:02:23.250 341 12683.55 57.42 54930.85 88888.00 2011-12-07 23:02:23.375 341 12683.58 57.48 54930.82 88888.00 2011-12-07 23:02:23.500 341 12683.60 57.45 54930.82 88888.00 2011-12-07 23:02:23.625 341 12683.60 57.45 54930.88 88888.00 2011-12-07 23:02:23.750 341 12683.60 57.45 54930.88 88888.00 2011-12-07 23:02:23.875 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:24.000 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:24.125 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:24.250 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:24.375 341 12683.58 57.48 54930.85 88888.00 2011-12-07 23:02:24.500 341 12683.52 57.52 54930.85 88888.00 2011-12-07 23:02:24.625 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:24.750 341 12683.52 57.48 54930.88 88888.00 2011-12-07 23:02:24.875 341 12683.60 57.48 54930.88 88888.00 2011-12-07 23:02:25.000 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:25.125 341 12683.42 57.50 54930.88 88888.00 2011-12-07 23:02:25.250 341 12683.35 57.48 54930.85 88888.00 2011-12-07 23:02:25.375 341 12683.42 57.50 54930.88 88888.00 2011-12-07 23:02:25.500 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:25.625 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:25.750 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:25.875 341 12683.48 57.52 54930.82 88888.00 2011-12-07 23:02:26.000 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:26.125 341 12683.45 57.45 54930.88 88888.00 2011-12-07 23:02:26.250 341 12683.52 57.48 54930.90 88888.00 2011-12-07 23:02:26.375 341 12683.55 57.50 54930.88 88888.00 2011-12-07 23:02:26.500 341 12683.55 57.50 54930.85 88888.00 2011-12-07 23:02:26.625 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:26.750 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:26.875 341 12683.52 57.52 54930.88 88888.00 2011-12-07 23:02:27.000 341 12683.50 57.52 54930.88 88888.00 2011-12-07 23:02:27.125 341 12683.48 57.50 54930.90 88888.00 2011-12-07 23:02:27.250 341 12683.50 57.48 54930.90 88888.00 2011-12-07 23:02:27.375 341 12683.55 57.48 54930.90 88888.00 2011-12-07 23:02:27.500 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:27.625 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:27.750 341 12683.52 57.45 54930.88 88888.00 2011-12-07 23:02:27.875 341 12683.50 57.48 54930.88 88888.00 2011-12-07 23:02:28.000 341 12683.48 57.50 54930.90 88888.00 2011-12-07 23:02:28.125 341 12683.50 57.48 54930.88 88888.00 2011-12-07 23:02:28.250 341 12683.52 57.45 54930.90 88888.00 2011-12-07 23:02:28.375 341 12683.50 57.45 54930.88 88888.00 2011-12-07 23:02:28.500 341 12683.48 57.48 54930.88 88888.00 2011-12-07 23:02:28.625 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:28.750 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:28.875 341 12683.52 57.45 54930.85 88888.00 2011-12-07 23:02:29.000 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:29.125 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:29.250 341 12683.45 57.45 54930.88 88888.00 2011-12-07 23:02:29.375 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:29.500 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:29.625 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:29.750 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:29.875 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:30.000 341 12683.45 57.48 54930.82 88888.00 2011-12-07 23:02:30.125 341 12683.42 57.50 54930.82 88888.00 2011-12-07 23:02:30.250 341 12683.40 57.48 54930.85 88888.00 2011-12-07 23:02:30.375 341 12683.42 57.50 54930.85 88888.00 2011-12-07 23:02:30.500 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:30.625 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:30.750 341 12683.52 57.52 54930.82 88888.00 2011-12-07 23:02:30.875 341 12683.45 57.52 54930.82 88888.00 2011-12-07 23:02:31.000 341 12683.40 57.50 54930.85 88888.00 2011-12-07 23:02:31.125 341 12683.40 57.50 54930.82 88888.00 2011-12-07 23:02:31.250 341 12683.42 57.50 54930.85 88888.00 2011-12-07 23:02:31.375 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:31.500 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:31.625 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:31.750 341 12683.45 57.48 54930.82 88888.00 2011-12-07 23:02:31.875 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:32.000 341 12683.42 57.45 54930.82 88888.00 2011-12-07 23:02:32.125 341 12683.42 57.45 54930.82 88888.00 2011-12-07 23:02:32.250 341 12683.35 57.48 54930.85 88888.00 2011-12-07 23:02:32.375 341 12683.42 57.50 54930.85 88888.00 2011-12-07 23:02:32.500 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:32.625 341 12683.45 57.48 54930.80 88888.00 2011-12-07 23:02:32.750 341 12683.45 57.48 54930.82 88888.00 2011-12-07 23:02:32.875 341 12683.50 57.48 54930.78 88888.00 2011-12-07 23:02:33.000 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:33.125 341 12683.45 57.50 54930.88 88888.00 2011-12-07 23:02:33.250 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:33.375 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:33.500 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:33.625 341 12683.40 57.48 54930.82 88888.00 2011-12-07 23:02:33.750 341 12683.38 57.48 54930.85 88888.00 2011-12-07 23:02:33.875 341 12683.42 57.50 54930.85 88888.00 2011-12-07 23:02:34.000 341 12683.48 57.48 54930.82 88888.00 2011-12-07 23:02:34.125 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:34.250 341 12683.38 57.48 54930.85 88888.00 2011-12-07 23:02:34.375 341 12683.48 57.52 54930.85 88888.00 2011-12-07 23:02:34.500 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:34.625 341 12683.48 57.48 54930.82 88888.00 2011-12-07 23:02:34.750 341 12683.40 57.50 54930.85 88888.00 2011-12-07 23:02:34.875 341 12683.40 57.50 54930.82 88888.00 2011-12-07 23:02:35.000 341 12683.40 57.50 54930.82 88888.00 2011-12-07 23:02:35.125 341 12683.42 57.48 54930.82 88888.00 2011-12-07 23:02:35.250 341 12683.48 57.45 54930.85 88888.00 2011-12-07 23:02:35.375 341 12683.50 57.42 54930.82 88888.00 2011-12-07 23:02:35.500 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:35.625 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:35.750 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:35.875 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:36.000 341 12683.55 57.45 54930.88 88888.00 2011-12-07 23:02:36.125 341 12683.50 57.45 54930.85 88888.00 2011-12-07 23:02:36.250 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:36.375 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:36.500 341 12683.58 57.48 54930.85 88888.00 2011-12-07 23:02:36.625 341 12683.60 57.45 54930.82 88888.00 2011-12-07 23:02:36.750 341 12683.58 57.42 54930.82 88888.00 2011-12-07 23:02:36.875 341 12683.55 57.42 54930.82 88888.00 2011-12-07 23:02:37.000 341 12683.52 57.45 54930.82 88888.00 2011-12-07 23:02:37.125 341 12683.58 57.45 54930.82 88888.00 2011-12-07 23:02:37.250 341 12683.60 57.42 54930.85 88888.00 2011-12-07 23:02:37.375 341 12683.58 57.42 54930.82 88888.00 2011-12-07 23:02:37.500 341 12683.60 57.45 54930.80 88888.00 2011-12-07 23:02:37.625 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:37.750 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:37.875 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:38.000 341 12683.48 57.45 54930.82 88888.00 2011-12-07 23:02:38.125 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:38.250 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:38.375 341 12683.55 57.48 54930.80 88888.00 2011-12-07 23:02:38.500 341 12683.52 57.50 54930.85 88888.00 2011-12-07 23:02:38.625 341 12683.52 57.48 54930.88 88888.00 2011-12-07 23:02:38.750 341 12683.52 57.50 54930.88 88888.00 2011-12-07 23:02:38.875 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:39.000 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:39.125 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:39.250 341 12683.45 57.45 54930.88 88888.00 2011-12-07 23:02:39.375 341 12683.52 57.45 54930.88 88888.00 2011-12-07 23:02:39.500 341 12683.50 57.45 54930.88 88888.00 2011-12-07 23:02:39.625 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:39.750 341 12683.40 57.50 54930.88 88888.00 2011-12-07 23:02:39.875 341 12683.42 57.48 54930.88 88888.00 2011-12-07 23:02:40.000 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:40.125 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:40.250 341 12683.42 57.45 54930.88 88888.00 2011-12-07 23:02:40.375 341 12683.42 57.45 54930.82 88888.00 2011-12-07 23:02:40.500 341 12683.52 57.42 54930.85 88888.00 2011-12-07 23:02:40.625 341 12683.58 57.48 54930.85 88888.00 2011-12-07 23:02:40.750 341 12683.55 57.50 54930.85 88888.00 2011-12-07 23:02:40.875 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:41.000 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:41.125 341 12683.52 57.48 54930.85 88888.00 2011-12-07 23:02:41.250 341 12683.55 57.45 54930.90 88888.00 2011-12-07 23:02:41.375 341 12683.58 57.48 54930.88 88888.00 2011-12-07 23:02:41.500 341 12683.60 57.48 54930.80 88888.00 2011-12-07 23:02:41.625 341 12683.58 57.48 54930.85 88888.00 2011-12-07 23:02:41.750 341 12683.60 57.52 54930.85 88888.00 2011-12-07 23:02:41.875 341 12683.60 57.50 54930.85 88888.00 2011-12-07 23:02:42.000 341 12683.58 57.48 54930.88 88888.00 2011-12-07 23:02:42.125 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:42.250 341 12683.55 57.50 54930.85 88888.00 2011-12-07 23:02:42.375 341 12683.55 57.48 54930.82 88888.00 2011-12-07 23:02:42.500 341 12683.50 57.48 54930.85 88888.00 2011-12-07 23:02:42.625 341 12683.52 57.50 54930.82 88888.00 2011-12-07 23:02:42.750 341 12683.50 57.50 54930.82 88888.00 2011-12-07 23:02:42.875 341 12683.50 57.52 54930.85 88888.00 2011-12-07 23:02:43.000 341 12683.52 57.50 54930.88 88888.00 2011-12-07 23:02:43.125 341 12683.55 57.48 54930.88 88888.00 2011-12-07 23:02:43.250 341 12683.52 57.48 54930.90 88888.00 2011-12-07 23:02:43.375 341 12683.55 57.48 54930.85 88888.00 2011-12-07 23:02:43.500 341 12683.50 57.48 54930.88 88888.00 2011-12-07 23:02:43.625 341 12683.50 57.50 54930.88 88888.00 2011-12-07 23:02:43.750 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:43.875 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:44.000 341 12683.48 57.52 54930.85 88888.00 2011-12-07 23:02:44.125 341 12683.45 57.52 54930.85 88888.00 2011-12-07 23:02:44.250 341 12683.38 57.50 54930.82 88888.00 2011-12-07 23:02:44.375 341 12683.40 57.50 54930.85 88888.00 2011-12-07 23:02:44.500 341 12683.42 57.50 54930.88 88888.00 2011-12-07 23:02:44.625 341 12683.48 57.52 54930.88 88888.00 2011-12-07 23:02:44.750 341 12683.40 57.50 54930.85 88888.00 2011-12-07 23:02:44.875 341 12683.33 57.50 54930.85 88888.00 2011-12-07 23:02:45.000 341 12683.38 57.50 54930.90 88888.00 2011-12-07 23:02:45.125 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:45.250 341 12683.50 57.48 54930.88 88888.00 2011-12-07 23:02:45.375 341 12683.55 57.50 54930.88 88888.00 2011-12-07 23:02:45.500 341 12683.52 57.52 54930.85 88888.00 2011-12-07 23:02:45.625 341 12683.52 57.55 54930.88 88888.00 2011-12-07 23:02:45.750 341 12683.52 57.52 54930.90 88888.00 2011-12-07 23:02:45.875 341 12683.50 57.48 54930.88 88888.00 2011-12-07 23:02:46.000 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:46.125 341 12683.45 57.50 54930.85 88888.00 2011-12-07 23:02:46.250 341 12683.48 57.50 54930.82 88888.00 2011-12-07 23:02:46.375 341 12683.50 57.50 54930.85 88888.00 2011-12-07 23:02:46.500 341 12683.48 57.48 54930.85 88888.00 2011-12-07 23:02:46.625 341 12683.45 57.48 54930.85 88888.00 2011-12-07 23:02:46.750 341 12683.42 57.48 54930.85 88888.00 2011-12-07 23:02:46.875 341 12683.48 57.50 54930.85 88888.00 2011-12-07 23:02:47.000 341 12683.50 57.48 54930.90 88888.00 2011-12-07 23:02:47.125 341 12683.52 57.48 54930.90 88888.00 2011-12-07 23:02:47.250 341 12683.48 57.50 54930.90 88888.00 2011-12-07 23:02:47.375 341 12683.48 57.52 54930.88 88888.00 2011-12-07 23:02:47.500 341 12683.52 57.52 54930.85 88888.00 2011-12-07 23:02:47.625 341 12683.48 57.50 54930.88 88888.00 2011-12-07 23:02:47.750 341 12683.48 57.48 54930.88 88888.00 2011-12-07 23:02:47.875 341 12683.45 57.48 54930.88 88888.00 2011-12-07 23:02:48.000 341 12683.40 57.50 54930.82 88888.00 2011-12-07 23:02:48.125 341 12683.40 57.50 54930.88 88888.00 2011-12-07 23:02:48.250 341 12683.38 57.50 54930.88 88888.00 2011-12-07 23:02:48.375 341 12683.40 57.50 54930.88 88888.00 2011-12-07 23:02:48.500 341 12683.45 57.50 54930.88 88888.00 2011-12-07 23:02:48.625 341 12683.50 57.52 54930.85 88888.00 2011-12-07 23:02:48.750 341 12683.50 57.55 54930.82 88888.00 2011-12-07 23:02:48.875 341 12683.45 57.55 54930.82 88888.00 2011-12-07 23:02:49.000 341 12683.42 57.55 54930.85 88888.00 2011-12-07 23:02:49.125 341 12683.42 57.52 54930.88 88888.00 2011-12-07 23:02:49.250 341 12683.35 57.52 54930.88 88888.00 2011-12-07 23:02:49.375 341 12683.40 57.55 54930.88 88888.00 2011-12-07 23:02:49.500 341 12683.40 57.55 54930.88 88888.00 2011-12-07 23:02:49.625 341 12683.38 57.55 54930.88 88888.00 2011-12-07 23:02:49.750 341 12683.40 57.55 54930.88 88888.00 2011-12-07 23:02:49.875 341 12683.38 57.55 54930.88 88888.00 2011-12-07 23:02:50.000 341 12683.40 57.58 54930.85 88888.00 2011-12-07 23:02:50.125 341 12683.42 57.58 54930.90 88888.00 2011-12-07 23:02:50.250 341 12683.42 57.58 54930.90 88888.00 2011-12-07 23:02:50.375 341 12683.45 57.58 54930.88 88888.00 2011-12-07 23:02:50.500 341 12683.42 57.52 54930.88 88888.00 2011-12-07 23:02:50.625 341 12683.40 57.52 54930.88 88888.00 2011-12-07 23:02:50.750 341 12683.40 57.58 54930.88 88888.00 2011-12-07 23:02:50.875 341 12683.38 57.60 54930.85 88888.00 2011-12-07 23:02:51.000 341 12683.40 57.55 54930.88 88888.00 2011-12-07 23:02:51.125 341 12683.40 57.58 54930.88 88888.00 2011-12-07 23:02:51.250 341 12683.38 57.55 54930.88 88888.00 2011-12-07 23:02:51.375 341 12683.40 57.55 54930.85 88888.00 2011-12-07 23:02:51.500 341 12683.35 57.55 54930.85 88888.00 2011-12-07 23:02:51.625 341 12683.42 57.58 54930.85 88888.00 2011-12-07 23:02:51.750 341 12683.42 57.60 54930.85 88888.00 2011-12-07 23:02:51.875 341 12683.45 57.60 54930.85 88888.00 2011-12-07 23:02:52.000 341 12683.48 57.60 54930.85 88888.00 2011-12-07 23:02:52.125 341 12683.48 57.58 54930.85 88888.00 2011-12-07 23:02:52.250 341 12683.42 57.58 54930.85 88888.00 2011-12-07 23:02:52.375 341 12683.42 57.58 54930.85 88888.00 2011-12-07 23:02:52.500 341 12683.45 57.60 54930.88 88888.00 2011-12-07 23:02:52.625 341 12683.52 57.60 54930.90 88888.00 2011-12-07 23:02:52.750 341 12683.50 57.62 54930.88 88888.00 2011-12-07 23:02:52.875 341 12683.52 57.60 54930.88 88888.00 2011-12-07 23:02:53.000 341 12683.52 57.60 54930.82 88888.00 2011-12-07 23:02:53.125 341 12683.48 57.60 54930.82 88888.00 2011-12-07 23:02:53.250 341 12683.45 57.58 54930.85 88888.00 2011-12-07 23:02:53.375 341 12683.52 57.58 54930.85 88888.00 2011-12-07 23:02:53.500 341 12683.50 57.58 54930.85 88888.00 2011-12-07 23:02:53.625 341 12683.45 57.60 54930.88 88888.00 2011-12-07 23:02:53.750 341 12683.48 57.58 54930.88 88888.00 2011-12-07 23:02:53.875 341 12683.45 57.60 54930.88 88888.00 2011-12-07 23:02:54.000 341 12683.45 57.58 54930.85 88888.00 2011-12-07 23:02:54.125 341 12683.48 57.58 54930.88 88888.00 2011-12-07 23:02:54.250 341 12683.42 57.60 54930.88 88888.00 2011-12-07 23:02:54.375 341 12683.40 57.60 54930.85 88888.00 2011-12-07 23:02:54.500 341 12683.42 57.60 54930.82 88888.00 2011-12-07 23:02:54.625 341 12683.48 57.58 54930.85 88888.00 2011-12-07 23:02:54.750 341 12683.42 57.60 54930.85 88888.00 2011-12-07 23:02:54.875 341 12683.40 57.58 54930.85 88888.00 2011-12-07 23:02:55.000 341 12683.40 57.58 54930.85 88888.00 2011-12-07 23:02:55.125 341 12683.40 57.58 54930.85 88888.00 2011-12-07 23:02:55.250 341 12683.38 57.58 54930.88 88888.00 2011-12-07 23:02:55.375 341 12683.42 57.60 54930.88 88888.00 2011-12-07 23:02:55.500 341 12683.38 57.60 54930.88 88888.00 2011-12-07 23:02:55.625 341 12683.35 57.58 54930.88 88888.00 2011-12-07 23:02:55.750 341 12683.30 57.60 54930.90 88888.00 2011-12-07 23:02:55.875 341 12683.27 57.60 54930.88 88888.00 2011-12-07 23:02:56.000 341 12683.30 57.60 54930.88 88888.00 2011-12-07 23:02:56.125 341 12683.35 57.60 54930.88 88888.00 2011-12-07 23:02:56.250 341 12683.38 57.58 54930.90 88888.00 2011-12-07 23:02:56.375 341 12683.35 57.60 54930.90 88888.00 2011-12-07 23:02:56.500 341 12683.30 57.60 54930.90 88888.00 2011-12-07 23:02:56.625 341 12683.30 57.60 54930.93 88888.00 2011-12-07 23:02:56.750 341 12683.33 57.58 54930.93 88888.00 2011-12-07 23:02:56.875 341 12683.30 57.58 54930.93 88888.00 2011-12-07 23:02:57.000 341 12683.33 57.58 54930.93 88888.00 2011-12-07 23:02:57.125 341 12683.35 57.60 54930.93 88888.00 2011-12-07 23:02:57.250 341 12683.33 57.60 54930.95 88888.00 2011-12-07 23:02:57.375 341 12683.35 57.60 54930.93 88888.00 2011-12-07 23:02:57.500 341 12683.27 57.60 54930.93 88888.00 2011-12-07 23:02:57.625 341 12683.25 57.62 54930.93 88888.00 2011-12-07 23:02:57.750 341 12683.30 57.62 54930.95 88888.00 2011-12-07 23:02:57.875 341 12683.30 57.60 54930.93 88888.00 2011-12-07 23:02:58.000 341 12683.38 57.60 54930.93 88888.00 2011-12-07 23:02:58.125 341 12683.38 57.60 54930.90 88888.00 2011-12-07 23:02:58.250 341 12683.38 57.60 54930.95 88888.00 2011-12-07 23:02:58.375 341 12683.38 57.60 54930.93 88888.00 2011-12-07 23:02:58.500 341 12683.40 57.60 54930.93 88888.00 2011-12-07 23:02:58.625 341 12683.42 57.62 54930.95 88888.00 2011-12-07 23:02:58.750 341 12683.40 57.62 54930.95 88888.00 2011-12-07 23:02:58.875 341 12683.33 57.62 54930.93 88888.00 2011-12-07 23:02:59.000 341 12683.33 57.65 54930.93 88888.00 2011-12-07 23:02:59.125 341 12683.38 57.65 54930.93 88888.00 2011-12-07 23:02:59.250 341 12683.45 57.62 54930.93 88888.00 2011-12-07 23:02:59.375 341 12683.45 57.60 54930.93 88888.00 2011-12-07 23:02:59.500 341 12683.45 57.60 54930.95 88888.00 2011-12-07 23:02:59.625 341 12683.45 57.62 54930.95 88888.00 2011-12-07 23:02:59.750 341 12683.38 57.62 54931.00 88888.00 2011-12-07 23:02:59.875 341 12683.33 57.62 54931.00 88888.00 2011-12-07 23:03:00.000 341 12683.33 57.62 54930.97 88888.00 2011-12-07 23:03:00.125 341 12683.30 57.62 54930.95 88888.00 2011-12-07 23:03:00.250 341 12683.30 57.62 54930.97 88888.00 2011-12-07 23:03:00.375 341 12683.33 57.62 54930.97 88888.00 2011-12-07 23:03:00.500 341 12683.30 57.62 54930.95 88888.00 2011-12-07 23:03:00.625 341 12683.33 57.62 54930.93 88888.00 2011-12-07 23:03:00.750 341 12683.35 57.62 54930.97 88888.00 2011-12-07 23:03:00.875 341 12683.35 57.65 54930.95 88888.00 2011-12-07 23:03:01.000 341 12683.33 57.65 54930.93 88888.00 2011-12-07 23:03:01.125 341 12683.33 57.62 54930.97 88888.00 2011-12-07 23:03:01.250 341 12683.27 57.60 54930.97 88888.00 2011-12-07 23:03:01.375 341 12683.27 57.62 54930.97 88888.00 2011-12-07 23:03:01.500 341 12683.30 57.62 54930.95 88888.00 2011-12-07 23:03:01.625 341 12683.38 57.62 54930.95 88888.00 2011-12-07 23:03:01.750 341 12683.42 57.62 54930.95 88888.00 2011-12-07 23:03:01.875 341 12683.42 57.60 54930.95 88888.00 2011-12-07 23:03:02.000 341 12683.40 57.60 54930.95 88888.00 2011-12-07 23:03:02.125 341 12683.38 57.60 54930.95 88888.00 2011-12-07 23:03:02.250 341 12683.33 57.60 54931.00 88888.00 2011-12-07 23:03:02.375 341 12683.38 57.62 54930.97 88888.00 2011-12-07 23:03:02.500 341 12683.40 57.62 54930.95 88888.00 2011-12-07 23:03:02.625 341 12683.35 57.62 54930.93 88888.00 2011-12-07 23:03:02.750 341 12683.33 57.60 54930.90 88888.00 2011-12-07 23:03:02.875 341 12683.35 57.60 54930.90 88888.00 2011-12-07 23:03:03.000 341 12683.38 57.60 54930.97 88888.00 2011-12-07 23:03:03.125 341 12683.38 57.60 54930.97 88888.00 2011-12-07 23:03:03.250 341 12683.42 57.58 54930.95 88888.00 2011-12-07 23:03:03.375 341 12683.42 57.60 54930.93 88888.00 2011-12-07 23:03:03.500 341 12683.33 57.60 54930.95 88888.00 2011-12-07 23:03:03.625 341 12683.33 57.62 54930.95 88888.00 2011-12-07 23:03:03.750 341 12683.35 57.60 54930.95 88888.00 2011-12-07 23:03:03.875 341 12683.38 57.62 54930.95 88888.00 2011-12-07 23:03:04.000 341 12683.38 57.62 54930.93 88888.00 2011-12-07 23:03:04.125 341 12683.33 57.62 54930.95 88888.00 2011-12-07 23:03:04.250 341 12683.27 57.60 54930.93 88888.00 2011-12-07 23:03:04.375 341 12683.33 57.62 54930.93 88888.00 2011-12-07 23:03:04.500 341 12683.38 57.60 54930.93 88888.00 2011-12-07 23:03:04.625 341 12683.35 57.60 54930.93 88888.00 2011-12-07 23:03:04.750 341 12683.33 57.60 54930.93 88888.00 2011-12-07 23:03:04.875 341 12683.33 57.62 54930.93 88888.00 2011-12-07 23:03:05.000 341 12683.33 57.62 54930.93 88888.00 2011-12-07 23:03:05.125 341 12683.30 57.62 54930.95 88888.00 2011-12-07 23:03:05.250 341 12683.23 57.60 54930.93 88888.00 2011-12-07 23:03:05.375 341 12683.25 57.60 54930.93 88888.00 2011-12-07 23:03:05.500 341 12683.25 57.60 54930.93 88888.00 2011-12-07 23:03:05.625 341 12683.27 57.60 54930.90 88888.00 2011-12-07 23:03:05.750 341 12683.25 57.62 54930.93 88888.00 2011-12-07 23:03:05.875 341 12683.25 57.60 54930.95 88888.00 2011-12-07 23:03:06.000 341 12683.30 57.58 54930.95 88888.00 2011-12-07 23:03:06.125 341 12683.30 57.60 54930.97 88888.00 2011-12-07 23:03:06.250 341 12683.27 57.62 54930.97 88888.00 2011-12-07 23:03:06.375 341 12683.30 57.65 54930.97 88888.00 2011-12-07 23:03:06.500 341 12683.33 57.60 54930.95 88888.00 2011-12-07 23:03:06.625 341 12683.38 57.60 54930.97 88888.00 2011-12-07 23:03:06.750 341 12683.35 57.62 54930.97 88888.00 2011-12-07 23:03:06.875 341 12683.30 57.62 54931.00 88888.00 2011-12-07 23:03:07.000 341 12683.30 57.62 54931.00 88888.00 2011-12-07 23:03:07.125 341 12683.35 57.62 54931.00 88888.00 2011-12-07 23:03:07.250 341 12683.33 57.60 54931.00 88888.00 2011-12-07 23:03:07.375 341 12683.30 57.62 54931.00 88888.00 2011-12-07 23:03:07.500 341 12683.35 57.62 54931.00 88888.00 2011-12-07 23:03:07.625 341 12683.40 57.62 54931.00 88888.00 2011-12-07 23:03:07.750 341 12683.38 57.62 54930.97 88888.00 2011-12-07 23:03:07.875 341 12683.33 57.60 54931.00 88888.00 2011-12-07 23:03:08.000 341 12683.38 57.60 54930.97 88888.00 2011-12-07 23:03:08.125 341 12683.38 57.60 54930.97 88888.00 2011-12-07 23:03:08.250 341 12683.33 57.62 54931.03 88888.00 2011-12-07 23:03:08.375 341 12683.33 57.62 54931.00 88888.00 2011-12-07 23:03:08.500 341 12683.33 57.65 54931.00 88888.00 2011-12-07 23:03:08.625 341 12683.33 57.62 54931.03 88888.00 2011-12-07 23:03:08.750 341 12683.33 57.60 54931.00 88888.00 2011-12-07 23:03:08.875 341 12683.35 57.60 54931.03 88888.00 2011-12-07 23:03:09.000 341 12683.42 57.60 54931.03 88888.00 2011-12-07 23:03:09.125 341 12683.42 57.60 54931.05 88888.00 2011-12-07 23:03:09.250 341 12683.35 57.58 54931.03 88888.00 2011-12-07 23:03:09.375 341 12683.27 57.60 54931.00 88888.00 2011-12-07 23:03:09.500 341 12683.30 57.60 54930.97 88888.00 2011-12-07 23:03:09.625 341 12683.35 57.60 54931.00 88888.00 2011-12-07 23:03:09.750 341 12683.33 57.60 54931.03 88888.00 2011-12-07 23:03:09.875 341 12683.35 57.60 54931.03 88888.00 2011-12-07 23:03:10.000 341 12683.35 57.58 54931.00 88888.00 2011-12-07 23:03:10.125 341 12683.35 57.58 54931.03 88888.00 2011-12-07 23:03:10.250 341 12683.27 57.58 54931.03 88888.00 2011-12-07 23:03:10.375 341 12683.33 57.60 54931.03 88888.00 2011-12-07 23:03:10.500 341 12683.35 57.60 54931.05 88888.00 2011-12-07 23:03:10.625 341 12683.35 57.60 54931.05 88888.00 2011-12-07 23:03:10.750 341 12683.38 57.60 54931.03 88888.00 2011-12-07 23:03:10.875 341 12683.38 57.60 54931.00 88888.00 2011-12-07 23:03:11.000 341 12683.40 57.60 54931.00 88888.00 2011-12-07 23:03:11.125 341 12683.40 57.62 54931.00 88888.00 2011-12-07 23:03:11.250 341 12683.35 57.60 54931.03 88888.00 2011-12-07 23:03:11.375 341 12683.35 57.60 54931.03 88888.00 2011-12-07 23:03:11.500 341 12683.42 57.62 54931.03 88888.00 2011-12-07 23:03:11.625 341 12683.42 57.60 54931.03 88888.00 2011-12-07 23:03:11.750 341 12683.38 57.60 54931.03 88888.00 2011-12-07 23:03:11.875 341 12683.35 57.58 54931.05 88888.00 2011-12-07 23:03:12.000 341 12683.30 57.60 54931.03 88888.00 2011-12-07 23:03:12.125 341 12683.27 57.60 54931.03 88888.00 2011-12-07 23:03:12.250 341 12683.27 57.58 54931.05 88888.00 2011-12-07 23:03:12.375 341 12683.33 57.58 54931.05 88888.00 2011-12-07 23:03:12.500 341 12683.35 57.58 54931.03 88888.00 2011-12-07 23:03:12.625 341 12683.27 57.58 54931.03 88888.00 2011-12-07 23:03:12.750 341 12683.23 57.60 54931.03 88888.00 2011-12-07 23:03:12.875 341 12683.23 57.60 54931.03 88888.00 2011-12-07 23:03:13.000 341 12683.23 57.58 54931.03 88888.00 2011-12-07 23:03:13.125 341 12683.23 57.58 54931.00 88888.00 2011-12-07 23:03:13.250 341 12683.25 57.58 54931.03 88888.00 2011-12-07 23:03:13.375 341 12683.27 57.58 54931.00 88888.00 2011-12-07 23:03:13.500 341 12683.25 57.58 54931.00 88888.00 2011-12-07 23:03:13.625 341 12683.27 57.58 54931.00 88888.00 2011-12-07 23:03:13.750 341 12683.25 57.60 54931.00 88888.00 2011-12-07 23:03:13.875 341 12683.30 57.60 54930.97 88888.00 2011-12-07 23:03:14.000 341 12683.38 57.58 54930.95 88888.00 2011-12-07 23:03:14.125 341 12683.40 57.58 54931.00 88888.00 2011-12-07 23:03:14.250 341 12683.30 57.58 54931.00 88888.00 2011-12-07 23:03:14.375 341 12683.25 57.58 54931.00 88888.00 2011-12-07 23:03:14.500 341 12683.25 57.58 54931.03 88888.00 2011-12-07 23:03:14.625 341 12683.25 57.60 54931.00 88888.00 2011-12-07 23:03:14.750 341 12683.25 57.58 54931.03 88888.00 2011-12-07 23:03:14.875 341 12683.27 57.60 54931.00 88888.00 2011-12-07 23:03:15.000 341 12683.30 57.60 54930.97 88888.00 2011-12-07 23:03:15.125 341 12683.30 57.58 54931.00 88888.00 2011-12-07 23:03:15.250 341 12683.30 57.52 54930.97 88888.00 2011-12-07 23:03:15.375 341 12683.35 57.55 54931.00 88888.00 2011-12-07 23:03:15.500 341 12683.33 57.55 54931.03 88888.00 2011-12-07 23:03:15.625 341 12683.27 57.55 54931.03 88888.00 2011-12-07 23:03:15.750 341 12683.30 57.58 54931.00 88888.00 2011-12-07 23:03:15.875 341 12683.33 57.58 54931.03 88888.00 2011-12-07 23:03:16.000 341 12683.33 57.58 54931.03 88888.00 2011-12-07 23:03:16.125 341 12683.35 57.58 54931.03 88888.00 2011-12-07 23:03:16.250 341 12683.35 57.58 54931.00 88888.00 2011-12-07 23:03:16.375 341 12683.35 57.58 54931.00 88888.00 2011-12-07 23:03:16.500 341 12683.38 57.58 54931.00 88888.00 2011-12-07 23:03:16.625 341 12683.38 57.58 54931.00 88888.00 2011-12-07 23:03:16.750 341 12683.30 57.58 54931.00 88888.00 2011-12-07 23:03:16.875 341 12683.27 57.58 54931.00 88888.00 2011-12-07 23:03:17.000 341 12683.30 57.58 54931.00 88888.00 2011-12-07 23:03:17.125 341 12683.35 57.55 54931.00 88888.00 2011-12-07 23:03:17.250 341 12683.35 57.52 54931.03 88888.00 2011-12-07 23:03:17.375 341 12683.35 57.58 54931.03 88888.00 2011-12-07 23:03:17.500 341 12683.30 57.58 54931.03 88888.00 2011-12-07 23:03:17.625 341 12683.23 57.58 54931.03 88888.00 2011-12-07 23:03:17.750 341 12683.30 57.58 54931.05 88888.00 2011-12-07 23:03:17.875 341 12683.33 57.60 54931.05 88888.00 2011-12-07 23:03:18.000 341 12683.33 57.58 54931.05 88888.00 2011-12-07 23:03:18.125 341 12683.25 57.58 54931.05 88888.00 2011-12-07 23:03:18.250 341 12683.20 57.58 54931.03 88888.00 2011-12-07 23:03:18.375 341 12683.20 57.58 54931.03 88888.00 2011-12-07 23:03:18.500 341 12683.23 57.58 54931.03 88888.00 2011-12-07 23:03:18.625 341 12683.25 57.58 54931.03 88888.00 2011-12-07 23:03:18.750 341 12683.23 57.58 54931.03 88888.00 2011-12-07 23:03:18.875 341 12683.15 57.60 54931.05 88888.00 2011-12-07 23:03:19.000 341 12683.15 57.60 54931.03 88888.00 2011-12-07 23:03:19.125 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:19.250 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:19.375 341 12683.30 57.60 54931.05 88888.00 2011-12-07 23:03:19.500 341 12683.27 57.58 54931.05 88888.00 2011-12-07 23:03:19.625 341 12683.30 57.58 54931.05 88888.00 2011-12-07 23:03:19.750 341 12683.25 57.60 54931.05 88888.00 2011-12-07 23:03:19.875 341 12683.23 57.60 54931.03 88888.00 2011-12-07 23:03:20.000 341 12683.25 57.60 54931.05 88888.00 2011-12-07 23:03:20.125 341 12683.23 57.60 54931.07 88888.00 2011-12-07 23:03:20.250 341 12683.17 57.58 54931.05 88888.00 2011-12-07 23:03:20.375 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:20.500 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:20.625 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:20.750 341 12683.25 57.60 54931.07 88888.00 2011-12-07 23:03:20.875 341 12683.25 57.60 54931.07 88888.00 2011-12-07 23:03:21.000 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:21.125 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:21.250 341 12683.15 57.58 54931.07 88888.00 2011-12-07 23:03:21.375 341 12683.17 57.58 54931.07 88888.00 2011-12-07 23:03:21.500 341 12683.12 57.58 54931.05 88888.00 2011-12-07 23:03:21.625 341 12683.12 57.60 54931.07 88888.00 2011-12-07 23:03:21.750 341 12683.15 57.58 54931.07 88888.00 2011-12-07 23:03:21.875 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:22.000 341 12683.17 57.58 54931.05 88888.00 2011-12-07 23:03:22.125 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:22.250 341 12683.23 57.58 54931.10 88888.00 2011-12-07 23:03:22.375 341 12683.23 57.60 54931.07 88888.00 2011-12-07 23:03:22.500 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:22.625 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:22.750 341 12683.15 57.58 54931.07 88888.00 2011-12-07 23:03:22.875 341 12683.12 57.60 54931.07 88888.00 2011-12-07 23:03:23.000 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:23.125 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:23.250 341 12683.15 57.58 54931.07 88888.00 2011-12-07 23:03:23.375 341 12683.17 57.60 54931.10 88888.00 2011-12-07 23:03:23.500 341 12683.15 57.60 54931.07 88888.00 2011-12-07 23:03:23.625 341 12683.10 57.60 54931.10 88888.00 2011-12-07 23:03:23.750 341 12683.15 57.60 54931.10 88888.00 2011-12-07 23:03:23.875 341 12683.20 57.60 54931.05 88888.00 2011-12-07 23:03:24.000 341 12683.20 57.60 54931.07 88888.00 2011-12-07 23:03:24.125 341 12683.20 57.60 54931.10 88888.00 2011-12-07 23:03:24.250 341 12683.17 57.58 54931.10 88888.00 2011-12-07 23:03:24.375 341 12683.23 57.58 54931.07 88888.00 2011-12-07 23:03:24.500 341 12683.25 57.58 54931.10 88888.00 2011-12-07 23:03:24.625 341 12683.20 57.60 54931.10 88888.00 2011-12-07 23:03:24.750 341 12683.10 57.58 54931.12 88888.00 2011-12-07 23:03:24.875 341 12683.12 57.60 54931.10 88888.00 2011-12-07 23:03:25.000 341 12683.17 57.60 54931.10 88888.00 2011-12-07 23:03:25.125 341 12683.17 57.60 54931.10 88888.00 2011-12-07 23:03:25.250 341 12683.20 57.58 54931.07 88888.00 2011-12-07 23:03:25.375 341 12683.17 57.60 54931.05 88888.00 2011-12-07 23:03:25.500 341 12683.15 57.60 54931.05 88888.00 2011-12-07 23:03:25.625 341 12683.12 57.60 54931.07 88888.00 2011-12-07 23:03:25.750 341 12683.10 57.60 54931.07 88888.00 2011-12-07 23:03:25.875 341 12683.08 57.60 54931.07 88888.00 2011-12-07 23:03:26.000 341 12683.12 57.60 54931.05 88888.00 2011-12-07 23:03:26.125 341 12683.15 57.60 54931.07 88888.00 2011-12-07 23:03:26.250 341 12683.12 57.60 54931.10 88888.00 2011-12-07 23:03:26.375 341 12683.15 57.60 54931.07 88888.00 2011-12-07 23:03:26.500 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:26.625 341 12683.17 57.60 54931.05 88888.00 2011-12-07 23:03:26.750 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:26.875 341 12683.17 57.60 54931.05 88888.00 2011-12-07 23:03:27.000 341 12683.20 57.60 54931.03 88888.00 2011-12-07 23:03:27.125 341 12683.17 57.60 54931.03 88888.00 2011-12-07 23:03:27.250 341 12683.15 57.58 54931.10 88888.00 2011-12-07 23:03:27.375 341 12683.20 57.62 54931.10 88888.00 2011-12-07 23:03:27.500 341 12683.23 57.60 54931.10 88888.00 2011-12-07 23:03:27.625 341 12683.23 57.60 54931.10 88888.00 2011-12-07 23:03:27.750 341 12683.17 57.60 54931.10 88888.00 2011-12-07 23:03:27.875 341 12683.10 57.60 54931.07 88888.00 2011-12-07 23:03:28.000 341 12683.12 57.60 54931.10 88888.00 2011-12-07 23:03:28.125 341 12683.15 57.62 54931.10 88888.00 2011-12-07 23:03:28.250 341 12683.12 57.60 54931.10 88888.00 2011-12-07 23:03:28.375 341 12683.12 57.62 54931.07 88888.00 2011-12-07 23:03:28.500 341 12683.12 57.62 54931.10 88888.00 2011-12-07 23:03:28.625 341 12683.10 57.62 54931.10 88888.00 2011-12-07 23:03:28.750 341 12683.05 57.62 54931.10 88888.00 2011-12-07 23:03:28.875 341 12683.08 57.62 54931.07 88888.00 2011-12-07 23:03:29.000 341 12683.08 57.60 54931.07 88888.00 2011-12-07 23:03:29.125 341 12683.02 57.60 54931.10 88888.00 2011-12-07 23:03:29.250 341 12683.05 57.60 54931.10 88888.00 2011-12-07 23:03:29.375 341 12683.15 57.62 54931.10 88888.00 2011-12-07 23:03:29.500 341 12683.12 57.60 54931.12 88888.00 2011-12-07 23:03:29.625 341 12683.10 57.60 54931.12 88888.00 2011-12-07 23:03:29.750 341 12683.10 57.60 54931.10 88888.00 2011-12-07 23:03:29.875 341 12683.17 57.60 54931.10 88888.00 2011-12-07 23:03:30.000 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:30.125 341 12683.17 57.60 54931.07 88888.00 2011-12-07 23:03:30.250 341 12683.17 57.62 54931.10 88888.00 2011-12-07 23:03:30.375 341 12683.15 57.65 54931.07 88888.00 2011-12-07 23:03:30.500 341 12683.15 57.65 54931.07 88888.00 2011-12-07 23:03:30.625 341 12683.15 57.65 54931.07 88888.00 2011-12-07 23:03:30.750 341 12683.15 57.65 54931.07 88888.00 2011-12-07 23:03:30.875 341 12683.17 57.65 54931.07 88888.00 2011-12-07 23:03:31.000 341 12683.15 57.65 54931.07 88888.00 2011-12-07 23:03:31.125 341 12683.10 57.65 54931.12 88888.00 2011-12-07 23:03:31.250 341 12683.10 57.62 54931.10 88888.00 2011-12-07 23:03:31.375 341 12683.12 57.62 54931.07 88888.00 2011-12-07 23:03:31.500 341 12683.12 57.62 54931.05 88888.00 2011-12-07 23:03:31.625 341 12683.05 57.62 54931.07 88888.00 2011-12-07 23:03:31.750 341 12683.00 57.62 54931.10 88888.00 2011-12-07 23:03:31.875 341 12683.02 57.65 54931.10 88888.00 2011-12-07 23:03:32.000 341 12683.00 57.65 54931.10 88888.00 2011-12-07 23:03:32.125 341 12683.00 57.65 54931.10 88888.00 2011-12-07 23:03:32.250 341 12683.05 57.62 54931.15 88888.00 2011-12-07 23:03:32.375 341 12683.12 57.62 54931.10 88888.00 2011-12-07 23:03:32.500 341 12683.10 57.65 54931.10 88888.00 2011-12-07 23:03:32.625 341 12683.12 57.65 54931.10 88888.00 2011-12-07 23:03:32.750 341 12683.12 57.65 54931.10 88888.00 2011-12-07 23:03:32.875 341 12683.10 57.67 54931.10 88888.00 2011-12-07 23:03:33.000 341 12683.08 57.65 54931.07 88888.00 2011-12-07 23:03:33.125 341 12683.08 57.65 54931.10 88888.00 2011-12-07 23:03:33.250 341 12683.05 57.62 54931.10 88888.00 2011-12-07 23:03:33.375 341 12683.12 57.65 54931.10 88888.00 2011-12-07 23:03:33.500 341 12683.08 57.65 54931.10 88888.00 2011-12-07 23:03:33.625 341 12683.00 57.67 54931.10 88888.00 2011-12-07 23:03:33.750 341 12682.98 57.65 54931.10 88888.00 2011-12-07 23:03:33.875 341 12683.02 57.65 54931.10 88888.00 2011-12-07 23:03:34.000 341 12683.10 57.65 54931.10 88888.00 2011-12-07 23:03:34.125 341 12683.10 57.65 54931.07 88888.00 2011-12-07 23:03:34.250 341 12683.05 57.67 54931.12 88888.00 2011-12-07 23:03:34.375 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:34.500 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:34.625 341 12683.00 57.65 54931.12 88888.00 2011-12-07 23:03:34.750 341 12683.02 57.67 54931.12 88888.00 2011-12-07 23:03:34.875 341 12683.10 57.70 54931.12 88888.00 2011-12-07 23:03:35.000 341 12683.15 57.67 54931.07 88888.00 2011-12-07 23:03:35.125 341 12683.10 57.67 54931.10 88888.00 2011-12-07 23:03:35.250 341 12682.98 57.67 54931.12 88888.00 2011-12-07 23:03:35.375 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:35.500 341 12683.05 57.67 54931.12 88888.00 2011-12-07 23:03:35.625 341 12683.02 57.67 54931.07 88888.00 2011-12-07 23:03:35.750 341 12682.98 57.70 54931.10 88888.00 2011-12-07 23:03:35.875 341 12682.98 57.70 54931.12 88888.00 2011-12-07 23:03:36.000 341 12683.02 57.67 54931.10 88888.00 2011-12-07 23:03:36.125 341 12683.02 57.67 54931.12 88888.00 2011-12-07 23:03:36.250 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:36.375 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:36.500 341 12682.98 57.67 54931.15 88888.00 2011-12-07 23:03:36.625 341 12683.00 57.67 54931.10 88888.00 2011-12-07 23:03:36.750 341 12683.00 57.67 54931.10 88888.00 2011-12-07 23:03:36.875 341 12683.02 57.67 54931.12 88888.00 2011-12-07 23:03:37.000 341 12683.02 57.67 54931.10 88888.00 2011-12-07 23:03:37.125 341 12683.00 57.70 54931.12 88888.00 2011-12-07 23:03:37.250 341 12682.95 57.70 54931.15 88888.00 2011-12-07 23:03:37.375 341 12683.00 57.67 54931.12 88888.00 2011-12-07 23:03:37.500 341 12683.05 57.67 54931.10 88888.00 2011-12-07 23:03:37.625 341 12683.00 57.70 54931.10 88888.00 2011-12-07 23:03:37.750 341 12682.92 57.67 54931.07 88888.00 2011-12-07 23:03:37.875 341 12682.95 57.67 54931.10 88888.00 2011-12-07 23:03:38.000 341 12682.98 57.70 54931.10 88888.00 2011-12-07 23:03:38.125 341 12682.92 57.67 54931.07 88888.00 2011-12-07 23:03:38.250 341 12682.90 57.67 54931.10 88888.00 2011-12-07 23:03:38.375 341 12682.92 57.67 54931.10 88888.00 2011-12-07 23:03:38.500 341 12682.95 57.70 54931.10 88888.00 2011-12-07 23:03:38.625 341 12682.92 57.70 54931.10 88888.00 2011-12-07 23:03:38.750 341 12682.92 57.70 54931.10 88888.00 2011-12-07 23:03:38.875 341 12682.90 57.70 54931.12 88888.00 2011-12-07 23:03:39.000 341 12682.90 57.70 54931.10 88888.00 2011-12-07 23:03:39.125 341 12682.88 57.70 54931.10 88888.00 2011-12-07 23:03:39.250 341 12682.88 57.70 54931.12 88888.00 2011-12-07 23:03:39.375 341 12682.98 57.70 54931.10 88888.00 2011-12-07 23:03:39.500 341 12682.92 57.67 54931.12 88888.00 2011-12-07 23:03:39.625 341 12682.88 57.67 54931.15 88888.00 2011-12-07 23:03:39.750 341 12682.90 57.67 54931.15 88888.00 2011-12-07 23:03:39.875 341 12682.95 57.70 54931.15 88888.00 2011-12-07 23:03:40.000 341 12682.92 57.70 54931.12 88888.00 2011-12-07 23:03:40.125 341 12682.90 57.70 54931.12 88888.00 2011-12-07 23:03:40.250 341 12682.85 57.67 54931.15 88888.00 2011-12-07 23:03:40.375 341 12682.90 57.70 54931.15 88888.00 2011-12-07 23:03:40.500 341 12682.92 57.70 54931.15 88888.00 2011-12-07 23:03:40.625 341 12682.88 57.67 54931.15 88888.00 2011-12-07 23:03:40.750 341 12682.90 57.67 54931.15 88888.00 2011-12-07 23:03:40.875 341 12682.95 57.70 54931.15 88888.00 2011-12-07 23:03:41.000 341 12682.98 57.70 54931.15 88888.00 2011-12-07 23:03:41.125 341 12682.98 57.70 54931.18 88888.00 2011-12-07 23:03:41.250 341 12682.92 57.67 54931.18 88888.00 2011-12-07 23:03:41.375 341 12682.92 57.70 54931.15 88888.00 2011-12-07 23:03:41.500 341 12682.95 57.67 54931.15 88888.00 2011-12-07 23:03:41.625 341 12682.90 57.67 54931.15 88888.00 2011-12-07 23:03:41.750 341 12682.85 57.70 54931.12 88888.00 2011-12-07 23:03:41.875 341 12682.88 57.70 54931.12 88888.00 2011-12-07 23:03:42.000 341 12682.90 57.73 54931.15 88888.00 2011-12-07 23:03:42.125 341 12682.88 57.75 54931.18 88888.00 2011-12-07 23:03:42.250 341 12682.88 57.73 54931.18 88888.00 2011-12-07 23:03:42.375 341 12682.88 57.73 54931.15 88888.00 2011-12-07 23:03:42.500 341 12682.83 57.73 54931.18 88888.00 2011-12-07 23:03:42.625 341 12682.80 57.73 54931.18 88888.00 2011-12-07 23:03:42.750 341 12682.83 57.73 54931.15 88888.00 2011-12-07 23:03:42.875 341 12682.88 57.73 54931.18 88888.00 2011-12-07 23:03:43.000 341 12682.88 57.73 54931.18 88888.00 2011-12-07 23:03:43.125 341 12682.88 57.73 54931.18 88888.00 2011-12-07 23:03:43.250 341 12682.83 57.73 54931.15 88888.00 2011-12-07 23:03:43.375 341 12682.85 57.73 54931.12 88888.00 2011-12-07 23:03:43.500 341 12682.83 57.70 54931.15 88888.00 2011-12-07 23:03:43.625 341 12682.80 57.73 54931.15 88888.00 2011-12-07 23:03:43.750 341 12682.80 57.73 54931.20 88888.00 2011-12-07 23:03:43.875 341 12682.77 57.73 54931.18 88888.00 2011-12-07 23:03:44.000 341 12682.75 57.73 54931.18 88888.00 2011-12-07 23:03:44.125 341 12682.75 57.73 54931.18 88888.00 2011-12-07 23:03:44.250 341 12682.77 57.73 54931.18 88888.00 2011-12-07 23:03:44.375 341 12682.80 57.73 54931.15 88888.00 2011-12-07 23:03:44.500 341 12682.80 57.73 54931.15 88888.00 2011-12-07 23:03:44.625 341 12682.77 57.73 54931.18 88888.00 2011-12-07 23:03:44.750 341 12682.77 57.70 54931.18 88888.00 2011-12-07 23:03:44.875 341 12682.70 57.73 54931.18 88888.00 2011-12-07 23:03:45.000 341 12682.70 57.75 54931.15 88888.00 2011-12-07 23:03:45.125 341 12682.83 57.75 54931.15 88888.00 2011-12-07 23:03:45.250 341 12682.85 57.73 54931.15 88888.00 2011-12-07 23:03:45.375 341 12682.85 57.70 54931.15 88888.00 2011-12-07 23:03:45.500 341 12682.80 57.73 54931.15 88888.00 2011-12-07 23:03:45.625 341 12682.83 57.70 54931.18 88888.00 2011-12-07 23:03:45.750 341 12682.83 57.73 54931.18 88888.00 2011-12-07 23:03:45.875 341 12682.85 57.73 54931.15 88888.00 2011-12-07 23:03:46.000 341 12682.83 57.73 54931.15 88888.00 2011-12-07 23:03:46.125 341 12682.83 57.70 54931.18 88888.00 2011-12-07 23:03:46.250 341 12682.80 57.73 54931.20 88888.00 2011-12-07 23:03:46.375 341 12682.73 57.73 54931.15 88888.00 2011-12-07 23:03:46.500 341 12682.70 57.70 54931.15 88888.00 2011-12-07 23:03:46.625 341 12682.80 57.70 54931.18 88888.00 2011-12-07 23:03:46.750 341 12682.83 57.73 54931.18 88888.00 2011-12-07 23:03:46.875 341 12682.75 57.70 54931.18 88888.00 2011-12-07 23:03:47.000 341 12682.75 57.73 54931.18 88888.00 2011-12-07 23:03:47.125 341 12682.77 57.73 54931.20 88888.00 2011-12-07 23:03:47.250 341 12682.77 57.67 54931.20 88888.00 2011-12-07 23:03:47.375 341 12682.77 57.70 54931.15 88888.00 2011-12-07 23:03:47.500 341 12682.75 57.67 54931.18 88888.00 2011-12-07 23:03:47.625 341 12682.75 57.70 54931.18 88888.00 2011-12-07 23:03:47.750 341 12682.75 57.70 54931.18 88888.00 2011-12-07 23:03:47.875 341 12682.75 57.73 54931.20 88888.00 2011-12-07 23:03:48.000 341 12682.73 57.73 54931.15 88888.00 2011-12-07 23:03:48.125 341 12682.67 57.73 54931.18 88888.00 2011-12-07 23:03:48.250 341 12682.62 57.67 54931.18 88888.00 2011-12-07 23:03:48.375 341 12682.65 57.70 54931.18 88888.00 2011-12-07 23:03:48.500 341 12682.65 57.70 54931.15 88888.00 2011-12-07 23:03:48.625 341 12682.65 57.73 54931.12 88888.00 2011-12-07 23:03:48.750 341 12682.70 57.70 54931.15 88888.00 2011-12-07 23:03:48.875 341 12682.75 57.70 54931.18 88888.00 2011-12-07 23:03:49.000 341 12682.75 57.67 54931.18 88888.00 2011-12-07 23:03:49.125 341 12682.73 57.67 54931.18 88888.00 2011-12-07 23:03:49.250 341 12682.75 57.65 54931.15 88888.00 2011-12-07 23:03:49.375 341 12682.77 57.67 54931.15 88888.00 2011-12-07 23:03:49.500 341 12682.80 57.65 54931.15 88888.00 2011-12-07 23:03:49.625 341 12682.80 57.67 54931.18 88888.00 2011-12-07 23:03:49.750 341 12682.77 57.67 54931.18 88888.00 2011-12-07 23:03:49.875 341 12682.73 57.67 54931.15 88888.00 2011-12-07 23:03:50.000 341 12682.75 57.67 54931.15 88888.00 2011-12-07 23:03:50.125 341 12682.75 57.67 54931.15 88888.00 2011-12-07 23:03:50.250 341 12682.75 57.67 54931.18 88888.00 2011-12-07 23:03:50.375 341 12682.73 57.70 54931.18 88888.00 2011-12-07 23:03:50.500 341 12682.70 57.70 54931.22 88888.00 2011-12-07 23:03:50.625 341 12682.73 57.70 54931.22 88888.00 2011-12-07 23:03:50.750 341 12682.75 57.67 54931.20 88888.00 2011-12-07 23:03:50.875 341 12682.70 57.67 54931.18 88888.00 2011-12-07 23:03:51.000 341 12682.70 57.67 54931.18 88888.00 2011-12-07 23:03:51.125 341 12682.73 57.70 54931.18 88888.00 2011-12-07 23:03:51.250 341 12682.62 57.67 54931.20 88888.00 2011-12-07 23:03:51.375 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:51.500 341 12682.65 57.67 54931.20 88888.00 2011-12-07 23:03:51.625 341 12682.67 57.70 54931.18 88888.00 2011-12-07 23:03:51.750 341 12682.65 57.70 54931.18 88888.00 2011-12-07 23:03:51.875 341 12682.60 57.70 54931.20 88888.00 2011-12-07 23:03:52.000 341 12682.67 57.70 54931.18 88888.00 2011-12-07 23:03:52.125 341 12682.73 57.70 54931.20 88888.00 2011-12-07 23:03:52.250 341 12682.67 57.70 54931.20 88888.00 2011-12-07 23:03:52.375 341 12682.60 57.70 54931.20 88888.00 2011-12-07 23:03:52.500 341 12682.65 57.67 54931.20 88888.00 2011-12-07 23:03:52.625 341 12682.67 57.65 54931.18 88888.00 2011-12-07 23:03:52.750 341 12682.65 57.67 54931.20 88888.00 2011-12-07 23:03:52.875 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:53.000 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:53.125 341 12682.67 57.67 54931.22 88888.00 2011-12-07 23:03:53.250 341 12682.65 57.67 54931.22 88888.00 2011-12-07 23:03:53.375 341 12682.67 57.70 54931.20 88888.00 2011-12-07 23:03:53.500 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:53.625 341 12682.67 57.65 54931.20 88888.00 2011-12-07 23:03:53.750 341 12682.67 57.70 54931.20 88888.00 2011-12-07 23:03:53.875 341 12682.67 57.70 54931.18 88888.00 2011-12-07 23:03:54.000 341 12682.67 57.70 54931.18 88888.00 2011-12-07 23:03:54.125 341 12682.67 57.67 54931.18 88888.00 2011-12-07 23:03:54.250 341 12682.65 57.67 54931.18 88888.00 2011-12-07 23:03:54.375 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:54.500 341 12682.65 57.67 54931.20 88888.00 2011-12-07 23:03:54.625 341 12682.62 57.65 54931.20 88888.00 2011-12-07 23:03:54.750 341 12682.58 57.65 54931.20 88888.00 2011-12-07 23:03:54.875 341 12682.52 57.67 54931.18 88888.00 2011-12-07 23:03:55.000 341 12682.52 57.67 54931.18 88888.00 2011-12-07 23:03:55.125 341 12682.52 57.65 54931.20 88888.00 2011-12-07 23:03:55.250 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:03:55.375 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:03:55.500 341 12682.58 57.70 54931.18 88888.00 2011-12-07 23:03:55.625 341 12682.58 57.70 54931.20 88888.00 2011-12-07 23:03:55.750 341 12682.60 57.67 54931.20 88888.00 2011-12-07 23:03:55.875 341 12682.62 57.65 54931.20 88888.00 2011-12-07 23:03:56.000 341 12682.62 57.67 54931.20 88888.00 2011-12-07 23:03:56.125 341 12682.67 57.67 54931.20 88888.00 2011-12-07 23:03:56.250 341 12682.62 57.67 54931.18 88888.00 2011-12-07 23:03:56.375 341 12682.58 57.67 54931.18 88888.00 2011-12-07 23:03:56.500 341 12682.48 57.70 54931.18 88888.00 2011-12-07 23:03:56.625 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:03:56.750 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:03:56.875 341 12682.50 57.70 54931.20 88888.00 2011-12-07 23:03:57.000 341 12682.52 57.67 54931.18 88888.00 2011-12-07 23:03:57.125 341 12682.60 57.70 54931.20 88888.00 2011-12-07 23:03:57.250 341 12682.62 57.67 54931.20 88888.00 2011-12-07 23:03:57.375 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:03:57.500 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:03:57.625 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:03:57.750 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:03:57.875 341 12682.52 57.67 54931.18 88888.00 2011-12-07 23:03:58.000 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:03:58.125 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:03:58.250 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:03:58.375 341 12682.55 57.65 54931.18 88888.00 2011-12-07 23:03:58.500 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:03:58.625 341 12682.50 57.70 54931.20 88888.00 2011-12-07 23:03:58.750 341 12682.48 57.70 54931.20 88888.00 2011-12-07 23:03:58.875 341 12682.48 57.70 54931.20 88888.00 2011-12-07 23:03:59.000 341 12682.52 57.70 54931.20 88888.00 2011-12-07 23:03:59.125 341 12682.55 57.70 54931.20 88888.00 2011-12-07 23:03:59.250 341 12682.55 57.67 54931.20 88888.00 2011-12-07 23:03:59.375 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:03:59.500 341 12682.52 57.67 54931.18 88888.00 2011-12-07 23:03:59.625 341 12682.55 57.67 54931.22 88888.00 2011-12-07 23:03:59.750 341 12682.58 57.67 54931.22 88888.00 2011-12-07 23:03:59.875 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:04:00.000 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:04:00.125 341 12682.50 57.67 54931.20 88888.00 2011-12-07 23:04:00.250 341 12682.52 57.65 54931.22 88888.00 2011-12-07 23:04:00.375 341 12682.60 57.65 54931.22 88888.00 2011-12-07 23:04:00.500 341 12682.55 57.65 54931.20 88888.00 2011-12-07 23:04:00.625 341 12682.52 57.65 54931.22 88888.00 2011-12-07 23:04:00.750 341 12682.55 57.65 54931.20 88888.00 2011-12-07 23:04:00.875 341 12682.58 57.67 54931.20 88888.00 2011-12-07 23:04:01.000 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:04:01.125 341 12682.55 57.70 54931.18 88888.00 2011-12-07 23:04:01.250 341 12682.58 57.67 54931.18 88888.00 2011-12-07 23:04:01.375 341 12682.58 57.65 54931.18 88888.00 2011-12-07 23:04:01.500 341 12682.55 57.65 54931.20 88888.00 2011-12-07 23:04:01.625 341 12682.52 57.65 54931.20 88888.00 2011-12-07 23:04:01.750 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:04:01.875 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:02.000 341 12682.50 57.65 54931.18 88888.00 2011-12-07 23:04:02.125 341 12682.52 57.67 54931.20 88888.00 2011-12-07 23:04:02.250 341 12682.52 57.65 54931.20 88888.00 2011-12-07 23:04:02.375 341 12682.55 57.67 54931.20 88888.00 2011-12-07 23:04:02.500 341 12682.52 57.65 54931.20 88888.00 2011-12-07 23:04:02.625 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:02.750 341 12682.48 57.65 54931.20 88888.00 2011-12-07 23:04:02.875 341 12682.50 57.65 54931.20 88888.00 2011-12-07 23:04:03.000 341 12682.52 57.65 54931.18 88888.00 2011-12-07 23:04:03.125 341 12682.55 57.67 54931.18 88888.00 2011-12-07 23:04:03.250 341 12682.50 57.67 54931.20 88888.00 2011-12-07 23:04:03.375 341 12682.50 57.67 54931.20 88888.00 2011-12-07 23:04:03.500 341 12682.50 57.67 54931.20 88888.00 2011-12-07 23:04:03.625 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:04:03.750 341 12682.45 57.67 54931.20 88888.00 2011-12-07 23:04:03.875 341 12682.45 57.70 54931.20 88888.00 2011-12-07 23:04:04.000 341 12682.45 57.67 54931.20 88888.00 2011-12-07 23:04:04.125 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:04:04.250 341 12682.45 57.67 54931.18 88888.00 2011-12-07 23:04:04.375 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:04:04.500 341 12682.42 57.67 54931.18 88888.00 2011-12-07 23:04:04.625 341 12682.45 57.65 54931.20 88888.00 2011-12-07 23:04:04.750 341 12682.45 57.65 54931.20 88888.00 2011-12-07 23:04:04.875 341 12682.45 57.65 54931.20 88888.00 2011-12-07 23:04:05.000 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:05.125 341 12682.42 57.67 54931.20 88888.00 2011-12-07 23:04:05.250 341 12682.40 57.65 54931.22 88888.00 2011-12-07 23:04:05.375 341 12682.38 57.65 54931.20 88888.00 2011-12-07 23:04:05.500 341 12682.35 57.65 54931.20 88888.00 2011-12-07 23:04:05.625 341 12682.40 57.65 54931.20 88888.00 2011-12-07 23:04:05.750 341 12682.40 57.62 54931.20 88888.00 2011-12-07 23:04:05.875 341 12682.40 57.65 54931.20 88888.00 2011-12-07 23:04:06.000 341 12682.40 57.62 54931.20 88888.00 2011-12-07 23:04:06.125 341 12682.38 57.65 54931.20 88888.00 2011-12-07 23:04:06.250 341 12682.33 57.65 54931.18 88888.00 2011-12-07 23:04:06.375 341 12682.38 57.65 54931.18 88888.00 2011-12-07 23:04:06.500 341 12682.40 57.65 54931.18 88888.00 2011-12-07 23:04:06.625 341 12682.42 57.62 54931.18 88888.00 2011-12-07 23:04:06.750 341 12682.38 57.62 54931.15 88888.00 2011-12-07 23:04:06.875 341 12682.40 57.62 54931.15 88888.00 2011-12-07 23:04:07.000 341 12682.42 57.62 54931.15 88888.00 2011-12-07 23:04:07.125 341 12682.40 57.62 54931.18 88888.00 2011-12-07 23:04:07.250 341 12682.38 57.62 54931.18 88888.00 2011-12-07 23:04:07.375 341 12682.38 57.65 54931.15 88888.00 2011-12-07 23:04:07.500 341 12682.38 57.67 54931.18 88888.00 2011-12-07 23:04:07.625 341 12682.42 57.67 54931.18 88888.00 2011-12-07 23:04:07.750 341 12682.45 57.67 54931.15 88888.00 2011-12-07 23:04:07.875 341 12682.45 57.67 54931.18 88888.00 2011-12-07 23:04:08.000 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:08.125 341 12682.45 57.65 54931.18 88888.00 2011-12-07 23:04:08.250 341 12682.42 57.65 54931.20 88888.00 2011-12-07 23:04:08.375 341 12682.40 57.65 54931.20 88888.00 2011-12-07 23:04:08.500 341 12682.42 57.62 54931.18 88888.00 2011-12-07 23:04:08.625 341 12682.45 57.65 54931.18 88888.00 2011-12-07 23:04:08.750 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:08.875 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:04:09.000 341 12682.50 57.67 54931.20 88888.00 2011-12-07 23:04:09.125 341 12682.42 57.67 54931.20 88888.00 2011-12-07 23:04:09.250 341 12682.40 57.65 54931.20 88888.00 2011-12-07 23:04:09.375 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:09.500 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:09.625 341 12682.42 57.65 54931.20 88888.00 2011-12-07 23:04:09.750 341 12682.33 57.65 54931.20 88888.00 2011-12-07 23:04:09.875 341 12682.35 57.67 54931.20 88888.00 2011-12-07 23:04:10.000 341 12682.40 57.67 54931.18 88888.00 2011-12-07 23:04:10.125 341 12682.42 57.62 54931.18 88888.00 2011-12-07 23:04:10.250 341 12682.40 57.62 54931.15 88888.00 2011-12-07 23:04:10.375 341 12682.35 57.65 54931.18 88888.00 2011-12-07 23:04:10.500 341 12682.38 57.65 54931.18 88888.00 2011-12-07 23:04:10.625 341 12682.45 57.67 54931.18 88888.00 2011-12-07 23:04:10.750 341 12682.50 57.65 54931.20 88888.00 2011-12-07 23:04:10.875 341 12682.50 57.62 54931.20 88888.00 2011-12-07 23:04:11.000 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:11.125 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:11.250 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:11.375 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:11.500 341 12682.42 57.62 54931.20 88888.00 2011-12-07 23:04:11.625 341 12682.42 57.65 54931.20 88888.00 2011-12-07 23:04:11.750 341 12682.45 57.65 54931.22 88888.00 2011-12-07 23:04:11.875 341 12682.48 57.62 54931.20 88888.00 2011-12-07 23:04:12.000 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:12.125 341 12682.42 57.65 54931.20 88888.00 2011-12-07 23:04:12.250 341 12682.38 57.62 54931.20 88888.00 2011-12-07 23:04:12.375 341 12682.38 57.65 54931.18 88888.00 2011-12-07 23:04:12.500 341 12682.40 57.65 54931.18 88888.00 2011-12-07 23:04:12.625 341 12682.40 57.65 54931.15 88888.00 2011-12-07 23:04:12.750 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:12.875 341 12682.52 57.62 54931.18 88888.00 2011-12-07 23:04:13.000 341 12682.50 57.65 54931.18 88888.00 2011-12-07 23:04:13.125 341 12682.45 57.65 54931.18 88888.00 2011-12-07 23:04:13.250 341 12682.38 57.62 54931.18 88888.00 2011-12-07 23:04:13.375 341 12682.40 57.65 54931.18 88888.00 2011-12-07 23:04:13.500 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:13.625 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:13.750 341 12682.45 57.65 54931.20 88888.00 2011-12-07 23:04:13.875 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:14.000 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:14.125 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:14.250 341 12682.38 57.62 54931.18 88888.00 2011-12-07 23:04:14.375 341 12682.38 57.65 54931.18 88888.00 2011-12-07 23:04:14.500 341 12682.38 57.65 54931.20 88888.00 2011-12-07 23:04:14.625 341 12682.38 57.67 54931.18 88888.00 2011-12-07 23:04:14.750 341 12682.40 57.67 54931.18 88888.00 2011-12-07 23:04:14.875 341 12682.45 57.67 54931.18 88888.00 2011-12-07 23:04:15.000 341 12682.45 57.65 54931.20 88888.00 2011-12-07 23:04:15.125 341 12682.42 57.65 54931.20 88888.00 2011-12-07 23:04:15.250 341 12682.42 57.62 54931.18 88888.00 2011-12-07 23:04:15.375 341 12682.45 57.65 54931.18 88888.00 2011-12-07 23:04:15.500 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:15.625 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:15.750 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:15.875 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:16.000 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:16.125 341 12682.45 57.62 54931.18 88888.00 2011-12-07 23:04:16.250 341 12682.38 57.62 54931.18 88888.00 2011-12-07 23:04:16.375 341 12682.42 57.65 54931.15 88888.00 2011-12-07 23:04:16.500 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:16.625 341 12682.48 57.67 54931.15 88888.00 2011-12-07 23:04:16.750 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:16.875 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:17.000 341 12682.45 57.65 54931.18 88888.00 2011-12-07 23:04:17.125 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:17.250 341 12682.48 57.62 54931.20 88888.00 2011-12-07 23:04:17.375 341 12682.55 57.65 54931.18 88888.00 2011-12-07 23:04:17.500 341 12682.55 57.65 54931.20 88888.00 2011-12-07 23:04:17.625 341 12682.58 57.65 54931.20 88888.00 2011-12-07 23:04:17.750 341 12682.52 57.65 54931.20 88888.00 2011-12-07 23:04:17.875 341 12682.50 57.65 54931.18 88888.00 2011-12-07 23:04:18.000 341 12682.52 57.65 54931.15 88888.00 2011-12-07 23:04:18.125 341 12682.55 57.65 54931.18 88888.00 2011-12-07 23:04:18.250 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:18.375 341 12682.50 57.67 54931.18 88888.00 2011-12-07 23:04:18.500 341 12682.48 57.67 54931.18 88888.00 2011-12-07 23:04:18.625 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:18.750 341 12682.48 57.65 54931.18 88888.00 2011-12-07 23:04:18.875 341 12682.48 57.62 54931.20 88888.00 2011-12-07 23:04:19.000 341 12682.42 57.65 54931.18 88888.00 2011-12-07 23:04:19.125 341 12682.42 57.65 54931.15 88888.00 2011-12-07 23:04:19.250 341 12682.42 57.62 54931.15 88888.00 2011-12-07 23:04:19.375 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:19.500 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:19.625 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:19.750 341 12682.42 57.62 54931.12 88888.00 2011-12-07 23:04:19.875 341 12682.50 57.62 54931.12 88888.00 2011-12-07 23:04:20.000 341 12682.50 57.62 54931.12 88888.00 2011-12-07 23:04:20.125 341 12682.45 57.65 54931.15 88888.00 2011-12-07 23:04:20.250 341 12682.45 57.60 54931.18 88888.00 2011-12-07 23:04:20.375 341 12682.45 57.62 54931.15 88888.00 2011-12-07 23:04:20.500 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:20.625 341 12682.45 57.62 54931.15 88888.00 2011-12-07 23:04:20.750 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:20.875 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:21.000 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:21.125 341 12682.42 57.62 54931.12 88888.00 2011-12-07 23:04:21.250 341 12682.40 57.60 54931.12 88888.00 2011-12-07 23:04:21.375 341 12682.48 57.65 54931.15 88888.00 2011-12-07 23:04:21.500 341 12682.50 57.65 54931.15 88888.00 2011-12-07 23:04:21.625 341 12682.52 57.65 54931.15 88888.00 2011-12-07 23:04:21.750 341 12682.50 57.62 54931.18 88888.00 2011-12-07 23:04:21.875 341 12682.45 57.62 54931.18 88888.00 2011-12-07 23:04:22.000 341 12682.42 57.62 54931.18 88888.00 2011-12-07 23:04:22.125 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:22.250 341 12682.42 57.62 54931.15 88888.00 2011-12-07 23:04:22.375 341 12682.42 57.62 54931.12 88888.00 2011-12-07 23:04:22.500 341 12682.42 57.62 54931.15 88888.00 2011-12-07 23:04:22.625 341 12682.42 57.62 54931.10 88888.00 2011-12-07 23:04:22.750 341 12682.45 57.62 54931.10 88888.00 2011-12-07 23:04:22.875 341 12682.42 57.62 54931.10 88888.00 2011-12-07 23:04:23.000 341 12682.48 57.60 54931.10 88888.00 2011-12-07 23:04:23.125 341 12682.48 57.62 54931.12 88888.00 2011-12-07 23:04:23.250 341 12682.45 57.60 54931.12 88888.00 2011-12-07 23:04:23.375 341 12682.48 57.62 54931.10 88888.00 2011-12-07 23:04:23.500 341 12682.52 57.62 54931.10 88888.00 2011-12-07 23:04:23.625 341 12682.58 57.62 54931.07 88888.00 2011-12-07 23:04:23.750 341 12682.58 57.62 54931.07 88888.00 2011-12-07 23:04:23.875 341 12682.55 57.62 54931.10 88888.00 2011-12-07 23:04:24.000 341 12682.52 57.62 54931.12 88888.00 2011-12-07 23:04:24.125 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:24.250 341 12682.45 57.62 54931.18 88888.00 2011-12-07 23:04:24.375 341 12682.45 57.62 54931.15 88888.00 2011-12-07 23:04:24.500 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:24.625 341 12682.52 57.60 54931.15 88888.00 2011-12-07 23:04:24.750 341 12682.55 57.65 54931.12 88888.00 2011-12-07 23:04:24.875 341 12682.52 57.62 54931.12 88888.00 2011-12-07 23:04:25.000 341 12682.50 57.62 54931.15 88888.00 2011-12-07 23:04:25.125 341 12682.48 57.62 54931.18 88888.00 2011-12-07 23:04:25.250 341 12682.52 57.65 54931.15 88888.00 2011-12-07 23:04:25.375 341 12682.58 57.62 54931.12 88888.00 2011-12-07 23:04:25.500 341 12682.52 57.62 54931.15 88888.00 2011-12-07 23:04:25.625 341 12682.50 57.60 54931.15 88888.00 2011-12-07 23:04:25.750 341 12682.52 57.60 54931.12 88888.00 2011-12-07 23:04:25.875 341 12682.50 57.60 54931.15 88888.00 2011-12-07 23:04:26.000 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:26.125 341 12682.45 57.60 54931.15 88888.00 2011-12-07 23:04:26.250 341 12682.42 57.60 54931.12 88888.00 2011-12-07 23:04:26.375 341 12682.48 57.62 54931.12 88888.00 2011-12-07 23:04:26.500 341 12682.52 57.62 54931.12 88888.00 2011-12-07 23:04:26.625 341 12682.55 57.65 54931.12 88888.00 2011-12-07 23:04:26.750 341 12682.55 57.65 54931.12 88888.00 2011-12-07 23:04:26.875 341 12682.58 57.62 54931.15 88888.00 2011-12-07 23:04:27.000 341 12682.48 57.60 54931.15 88888.00 2011-12-07 23:04:27.125 341 12682.45 57.60 54931.18 88888.00 2011-12-07 23:04:27.250 341 12682.45 57.62 54931.15 88888.00 2011-12-07 23:04:27.375 341 12682.50 57.62 54931.15 88888.00 2011-12-07 23:04:27.500 341 12682.50 57.65 54931.12 88888.00 2011-12-07 23:04:27.625 341 12682.50 57.62 54931.12 88888.00 2011-12-07 23:04:27.750 341 12682.50 57.60 54931.15 88888.00 2011-12-07 23:04:27.875 341 12682.48 57.62 54931.12 88888.00 2011-12-07 23:04:28.000 341 12682.45 57.62 54931.12 88888.00 2011-12-07 23:04:28.125 341 12682.48 57.62 54931.15 88888.00 2011-12-07 23:04:28.250 341 12682.52 57.62 54931.12 88888.00 2011-12-07 23:04:28.375 341 12682.50 57.62 54931.10 88888.00 2011-12-07 23:04:28.500 341 12682.45 57.62 54931.07 88888.00 2011-12-07 23:04:28.625 341 12682.45 57.60 54931.10 88888.00 2011-12-07 23:04:28.750 341 12682.42 57.62 54931.12 88888.00 2011-12-07 23:04:28.875 341 12682.45 57.60 54931.12 88888.00 2011-12-07 23:04:29.000 341 12682.45 57.60 54931.12 88888.00 2011-12-07 23:04:29.125 341 12682.42 57.60 54931.15 88888.00 2011-12-07 23:04:29.250 341 12682.45 57.60 54931.15 88888.00 2011-12-07 23:04:29.375 341 12682.45 57.62 54931.10 88888.00 2011-12-07 23:04:29.500 341 12682.48 57.62 54931.10 88888.00 2011-12-07 23:04:29.625 341 12682.55 57.60 54931.12 88888.00 2011-12-07 23:04:29.750 341 12682.58 57.60 54931.12 88888.00 2011-12-07 23:04:29.875 341 12682.58 57.60 54931.12 88888.00 2011-12-07 23:04:30.000 341 12682.52 57.60 54931.12 88888.00 2011-12-07 23:04:30.125 341 12682.55 57.60 54931.12 88888.00 2011-12-07 23:04:30.250 341 12682.58 57.60 54931.18 88888.00 2011-12-07 23:04:30.375 341 12682.58 57.60 54931.15 88888.00 2011-12-07 23:04:30.500 341 12682.52 57.58 54931.15 88888.00 2011-12-07 23:04:30.625 341 12682.52 57.55 54931.12 88888.00 2011-12-07 23:04:30.750 341 12682.50 57.55 54931.10 88888.00 2011-12-07 23:04:30.875 341 12682.48 57.55 54931.10 88888.00 2011-12-07 23:04:31.000 341 12682.45 57.55 54931.10 88888.00 2011-12-07 23:04:31.125 341 12682.45 57.55 54931.12 88888.00 2011-12-07 23:04:31.250 341 12682.45 57.55 54931.10 88888.00 2011-12-07 23:04:31.375 341 12682.50 57.58 54931.12 88888.00 2011-12-07 23:04:31.500 341 12682.50 57.58 54931.10 88888.00 2011-12-07 23:04:31.625 341 12682.45 57.60 54931.12 88888.00 2011-12-07 23:04:31.750 341 12682.50 57.60 54931.12 88888.00 2011-12-07 23:04:31.875 341 12682.52 57.60 54931.12 88888.00 2011-12-07 23:04:32.000 341 12682.50 57.62 54931.12 88888.00 2011-12-07 23:04:32.125 341 12682.52 57.60 54931.15 88888.00 2011-12-07 23:04:32.250 341 12682.48 57.58 54931.15 88888.00 2011-12-07 23:04:32.375 341 12682.45 57.58 54931.15 88888.00 2011-12-07 23:04:32.500 341 12682.48 57.58 54931.15 88888.00 2011-12-07 23:04:32.625 341 12682.50 57.60 54931.18 88888.00 2011-12-07 23:04:32.750 341 12682.52 57.58 54931.15 88888.00 2011-12-07 23:04:32.875 341 12682.58 57.58 54931.12 88888.00 2011-12-07 23:04:33.000 341 12682.58 57.60 54931.15 88888.00 2011-12-07 23:04:33.125 341 12682.58 57.60 54931.15 88888.00 2011-12-07 23:04:33.250 341 12682.55 57.58 54931.12 88888.00 2011-12-07 23:04:33.375 341 12682.55 57.60 54931.12 88888.00 2011-12-07 23:04:33.500 341 12682.48 57.58 54931.15 88888.00 2011-12-07 23:04:33.625 341 12682.45 57.60 54931.15 88888.00 2011-12-07 23:04:33.750 341 12682.45 57.58 54931.10 88888.00 2011-12-07 23:04:33.875 341 12682.45 57.58 54931.12 88888.00 2011-12-07 23:04:34.000 341 12682.42 57.58 54931.10 88888.00 2011-12-07 23:04:34.125 341 12682.45 57.58 54931.10 88888.00 2011-12-07 23:04:34.250 341 12682.45 57.55 54931.12 88888.00 2011-12-07 23:04:34.375 341 12682.50 57.60 54931.12 88888.00 2011-12-07 23:04:34.500 341 12682.42 57.60 54931.10 88888.00 2011-12-07 23:04:34.625 341 12682.38 57.58 54931.12 88888.00 2011-12-07 23:04:34.750 341 12682.42 57.58 54931.12 88888.00 2011-12-07 23:04:34.875 341 12682.48 57.58 54931.12 88888.00 2011-12-07 23:04:35.000 341 12682.42 57.58 54931.12 88888.00 2011-12-07 23:04:35.125 341 12682.40 57.55 54931.12 88888.00 2011-12-07 23:04:35.250 341 12682.38 57.55 54931.10 88888.00 2011-12-07 23:04:35.375 341 12682.42 57.58 54931.10 88888.00 2011-12-07 23:04:35.500 341 12682.42 57.55 54931.10 88888.00 2011-12-07 23:04:35.625 341 12682.42 57.55 54931.10 88888.00 2011-12-07 23:04:35.750 341 12682.40 57.52 54931.10 88888.00 2011-12-07 23:04:35.875 341 12682.40 57.52 54931.10 88888.00 2011-12-07 23:04:36.000 341 12682.42 57.55 54931.05 88888.00 2011-12-07 23:04:36.125 341 12682.40 57.55 54931.07 88888.00 2011-12-07 23:04:36.250 341 12682.38 57.52 54931.10 88888.00 2011-12-07 23:04:36.375 341 12682.38 57.55 54931.10 88888.00 2011-12-07 23:04:36.500 341 12682.35 57.55 54931.10 88888.00 2011-12-07 23:04:36.625 341 12682.33 57.55 54931.10 88888.00 2011-12-07 23:04:36.750 341 12682.35 57.55 54931.12 88888.00 2011-12-07 23:04:36.875 341 12682.38 57.55 54931.12 88888.00 2011-12-07 23:04:37.000 341 12682.42 57.55 54931.07 88888.00 2011-12-07 23:04:37.125 341 12682.45 57.52 54931.10 88888.00 2011-12-07 23:04:37.250 341 12682.40 57.52 54931.10 88888.00 2011-12-07 23:04:37.375 341 12682.38 57.52 54931.10 88888.00 2011-12-07 23:04:37.500 341 12682.38 57.52 54931.07 88888.00 2011-12-07 23:04:37.625 341 12682.40 57.50 54931.10 88888.00 2011-12-07 23:04:37.750 341 12682.40 57.52 54931.10 88888.00 2011-12-07 23:04:37.875 341 12682.40 57.52 54931.12 88888.00 2011-12-07 23:04:38.000 341 12682.50 57.50 54931.10 88888.00 2011-12-07 23:04:38.125 341 12682.58 57.50 54931.10 88888.00 2011-12-07 23:04:38.250 341 12682.50 57.48 54931.12 88888.00 2011-12-07 23:04:38.375 341 12682.42 57.50 54931.10 88888.00 2011-12-07 23:04:38.500 341 12682.38 57.50 54931.12 88888.00 2011-12-07 23:04:38.625 341 12682.40 57.50 54931.10 88888.00 2011-12-07 23:04:38.750 341 12682.40 57.50 54931.12 88888.00 2011-12-07 23:04:38.875 341 12682.40 57.50 54931.12 88888.00 2011-12-07 23:04:39.000 341 12682.40 57.48 54931.10 88888.00 2011-12-07 23:04:39.125 341 12682.40 57.50 54931.07 88888.00 2011-12-07 23:04:39.250 341 12682.33 57.48 54931.10 88888.00 2011-12-07 23:04:39.375 341 12682.33 57.48 54931.10 88888.00 2011-12-07 23:04:39.500 341 12682.35 57.50 54931.10 88888.00 2011-12-07 23:04:39.625 341 12682.40 57.50 54931.15 88888.00 2011-12-07 23:04:39.750 341 12682.42 57.50 54931.15 88888.00 2011-12-07 23:04:39.875 341 12682.40 57.48 54931.12 88888.00 2011-12-07 23:04:40.000 341 12682.38 57.48 54931.12 88888.00 2011-12-07 23:04:40.125 341 12682.40 57.48 54931.15 88888.00 2011-12-07 23:04:40.250 341 12682.38 57.45 54931.12 88888.00 2011-12-07 23:04:40.375 341 12682.38 57.48 54931.10 88888.00 2011-12-07 23:04:40.500 341 12682.35 57.45 54931.10 88888.00 2011-12-07 23:04:40.625 341 12682.40 57.45 54931.10 88888.00 2011-12-07 23:04:40.750 341 12682.45 57.45 54931.10 88888.00 2011-12-07 23:04:40.875 341 12682.42 57.45 54931.10 88888.00 2011-12-07 23:04:41.000 341 12682.40 57.42 54931.10 88888.00 2011-12-07 23:04:41.125 341 12682.42 57.42 54931.15 88888.00 2011-12-07 23:04:41.250 341 12682.42 57.45 54931.15 88888.00 2011-12-07 23:04:41.375 341 12682.48 57.45 54931.12 88888.00 2011-12-07 23:04:41.500 341 12682.48 57.45 54931.07 88888.00 2011-12-07 23:04:41.625 341 12682.42 57.40 54931.10 88888.00 2011-12-07 23:04:41.750 341 12682.40 57.40 54931.12 88888.00 2011-12-07 23:04:41.875 341 12682.40 57.42 54931.10 88888.00 2011-12-07 23:04:42.000 341 12682.40 57.42 54931.10 88888.00 2011-12-07 23:04:42.125 341 12682.40 57.42 54931.12 88888.00 2011-12-07 23:04:42.250 341 12682.45 57.40 54931.12 88888.00 2011-12-07 23:04:42.375 341 12682.48 57.40 54931.12 88888.00 2011-12-07 23:04:42.500 341 12682.45 57.40 54931.10 88888.00 2011-12-07 23:04:42.625 341 12682.42 57.42 54931.12 88888.00 2011-12-07 23:04:42.750 341 12682.40 57.40 54931.10 88888.00 2011-12-07 23:04:42.875 341 12682.40 57.38 54931.05 88888.00 2011-12-07 23:04:43.000 341 12682.40 57.40 54931.07 88888.00 2011-12-07 23:04:43.125 341 12682.35 57.42 54931.07 88888.00 2011-12-07 23:04:43.250 341 12682.38 57.40 54931.10 88888.00 2011-12-07 23:04:43.375 341 12682.45 57.38 54931.12 88888.00 2011-12-07 23:04:43.500 341 12682.40 57.38 54931.10 88888.00 2011-12-07 23:04:43.625 341 12682.40 57.38 54931.10 88888.00 2011-12-07 23:04:43.750 341 12682.42 57.40 54931.12 88888.00 2011-12-07 23:04:43.875 341 12682.40 57.42 54931.10 88888.00 2011-12-07 23:04:44.000 341 12682.35 57.40 54931.10 88888.00 2011-12-07 23:04:44.125 341 12682.35 57.40 54931.12 88888.00 2011-12-07 23:04:44.250 341 12682.33 57.38 54931.12 88888.00 2011-12-07 23:04:44.375 341 12682.38 57.40 54931.10 88888.00 2011-12-07 23:04:44.500 341 12682.42 57.40 54931.10 88888.00 2011-12-07 23:04:44.625 341 12682.42 57.40 54931.12 88888.00 2011-12-07 23:04:44.750 341 12682.40 57.40 54931.10 88888.00 2011-12-07 23:04:44.875 341 12682.38 57.38 54931.10 88888.00 2011-12-07 23:04:45.000 341 12682.42 57.35 54931.07 88888.00 2011-12-07 23:04:45.125 341 12682.45 57.38 54931.07 88888.00 2011-12-07 23:04:45.250 341 12682.42 57.35 54931.05 88888.00 2011-12-07 23:04:45.375 341 12682.42 57.38 54931.05 88888.00 2011-12-07 23:04:45.500 341 12682.45 57.38 54931.05 88888.00 2011-12-07 23:04:45.625 341 12682.45 57.38 54931.10 88888.00 2011-12-07 23:04:45.750 341 12682.42 57.38 54931.10 88888.00 2011-12-07 23:04:45.875 341 12682.45 57.38 54931.10 88888.00 2011-12-07 23:04:46.000 341 12682.42 57.38 54931.07 88888.00 2011-12-07 23:04:46.125 341 12682.45 57.35 54931.07 88888.00 2011-12-07 23:04:46.250 341 12682.45 57.33 54931.07 88888.00 2011-12-07 23:04:46.375 341 12682.45 57.33 54931.07 88888.00 2011-12-07 23:04:46.500 341 12682.40 57.33 54931.10 88888.00 2011-12-07 23:04:46.625 341 12682.42 57.33 54931.07 88888.00 2011-12-07 23:04:46.750 341 12682.48 57.30 54931.07 88888.00 2011-12-07 23:04:46.875 341 12682.50 57.35 54931.10 88888.00 2011-12-07 23:04:47.000 341 12682.50 57.38 54931.07 88888.00 2011-12-07 23:04:47.125 341 12682.50 57.35 54931.10 88888.00 2011-12-07 23:04:47.250 341 12682.50 57.33 54931.07 88888.00 2011-12-07 23:04:47.375 341 12682.50 57.35 54931.10 88888.00 2011-12-07 23:04:47.500 341 12682.48 57.38 54931.07 88888.00 2011-12-07 23:04:47.625 341 12682.45 57.40 54931.07 88888.00 2011-12-07 23:04:47.750 341 12682.42 57.38 54931.07 88888.00 2011-12-07 23:04:47.875 341 12682.42 57.35 54931.05 88888.00 2011-12-07 23:04:48.000 341 12682.40 57.38 54931.05 88888.00 2011-12-07 23:04:48.125 341 12682.40 57.33 54931.10 88888.00 2011-12-07 23:04:48.250 341 12682.40 57.35 54931.12 88888.00 2011-12-07 23:04:48.375 341 12682.40 57.38 54931.12 88888.00 2011-12-07 23:04:48.500 341 12682.40 57.38 54931.12 88888.00 2011-12-07 23:04:48.625 341 12682.35 57.38 54931.10 88888.00 2011-12-07 23:04:48.750 341 12682.33 57.38 54931.10 88888.00 2011-12-07 23:04:48.875 341 12682.38 57.35 54931.07 88888.00 2011-12-07 23:04:49.000 341 12682.42 57.35 54931.07 88888.00 2011-12-07 23:04:49.125 341 12682.40 57.35 54931.10 88888.00 2011-12-07 23:04:49.250 341 12682.38 57.33 54931.10 88888.00 2011-12-07 23:04:49.375 341 12682.40 57.35 54931.12 88888.00 2011-12-07 23:04:49.500 341 12682.45 57.30 54931.10 88888.00 2011-12-07 23:04:49.625 341 12682.45 57.30 54931.07 88888.00 2011-12-07 23:04:49.750 341 12682.45 57.33 54931.05 88888.00 2011-12-07 23:04:49.875 341 12682.48 57.33 54931.03 88888.00 2011-12-07 23:04:50.000 341 12682.48 57.30 54931.05 88888.00 2011-12-07 23:04:50.125 341 12682.45 57.30 54931.07 88888.00 2011-12-07 23:04:50.250 341 12682.40 57.30 54931.05 88888.00 2011-12-07 23:04:50.375 341 12682.35 57.33 54931.05 88888.00 2011-12-07 23:04:50.500 341 12682.40 57.30 54931.05 88888.00 2011-12-07 23:04:50.625 341 12682.48 57.30 54931.03 88888.00 2011-12-07 23:04:50.750 341 12682.45 57.27 54931.03 88888.00 2011-12-07 23:04:50.875 341 12682.40 57.30 54931.05 88888.00 2011-12-07 23:04:51.000 341 12682.48 57.27 54931.05 88888.00 2011-12-07 23:04:51.125 341 12682.50 57.33 54931.07 88888.00 2011-12-07 23:04:51.250 341 12682.45 57.33 54931.10 88888.00 2011-12-07 23:04:51.375 341 12682.45 57.30 54931.10 88888.00 2011-12-07 23:04:51.500 341 12682.45 57.30 54931.07 88888.00 2011-12-07 23:04:51.625 341 12682.38 57.30 54931.07 88888.00 2011-12-07 23:04:51.750 341 12682.38 57.33 54931.05 88888.00 2011-12-07 23:04:51.875 341 12682.42 57.30 54931.05 88888.00 2011-12-07 23:04:52.000 341 12682.42 57.27 54931.07 88888.00 2011-12-07 23:04:52.125 341 12682.45 57.27 54931.07 88888.00 2011-12-07 23:04:52.250 341 12682.45 57.27 54931.07 88888.00 2011-12-07 23:04:52.375 341 12682.50 57.27 54931.05 88888.00 2011-12-07 23:04:52.500 341 12682.50 57.27 54931.05 88888.00 2011-12-07 23:04:52.625 341 12682.40 57.27 54931.05 88888.00 2011-12-07 23:04:52.750 341 12682.40 57.25 54931.07 88888.00 2011-12-07 23:04:52.875 341 12682.45 57.25 54931.07 88888.00 2011-12-07 23:04:53.000 341 12682.48 57.27 54931.07 88888.00 2011-12-07 23:04:53.125 341 12682.45 57.25 54931.07 88888.00 2011-12-07 23:04:53.250 341 12682.38 57.27 54931.07 88888.00 2011-12-07 23:04:53.375 341 12682.40 57.27 54931.05 88888.00 2011-12-07 23:04:53.500 341 12682.35 57.30 54931.03 88888.00 2011-12-07 23:04:53.625 341 12682.35 57.30 54931.03 88888.00 2011-12-07 23:04:53.750 341 12682.42 57.27 54931.03 88888.00 2011-12-07 23:04:53.875 341 12682.45 57.25 54931.03 88888.00 2011-12-07 23:04:54.000 341 12682.50 57.25 54931.03 88888.00 2011-12-07 23:04:54.125 341 12682.52 57.25 54931.05 88888.00 2011-12-07 23:04:54.250 341 12682.42 57.23 54931.05 88888.00 2011-12-07 23:04:54.375 341 12682.45 57.25 54931.03 88888.00 2011-12-07 23:04:54.500 341 12682.45 57.25 54931.05 88888.00 2011-12-07 23:04:54.625 341 12682.52 57.25 54931.05 88888.00 2011-12-07 23:04:54.750 341 12682.52 57.27 54931.05 88888.00 2011-12-07 23:04:54.875 341 12682.52 57.27 54931.05 88888.00 2011-12-07 23:04:55.000 341 12682.48 57.30 54931.03 88888.00 2011-12-07 23:04:55.125 341 12682.48 57.30 54931.03 88888.00 2011-12-07 23:04:55.250 341 12682.42 57.27 54931.05 88888.00 2011-12-07 23:04:55.375 341 12682.42 57.27 54931.05 88888.00 2011-12-07 23:04:55.500 341 12682.48 57.27 54931.05 88888.00 2011-12-07 23:04:55.625 341 12682.48 57.30 54931.05 88888.00 2011-12-07 23:04:55.750 341 12682.45 57.30 54931.03 88888.00 2011-12-07 23:04:55.875 341 12682.42 57.33 54931.03 88888.00 2011-12-07 23:04:56.000 341 12682.42 57.30 54931.00 88888.00 2011-12-07 23:04:56.125 341 12682.45 57.27 54931.03 88888.00 2011-12-07 23:04:56.250 341 12682.40 57.27 54931.03 88888.00 2011-12-07 23:04:56.375 341 12682.40 57.30 54931.03 88888.00 2011-12-07 23:04:56.500 341 12682.45 57.25 54931.03 88888.00 2011-12-07 23:04:56.625 341 12682.50 57.27 54931.00 88888.00 2011-12-07 23:04:56.750 341 12682.50 57.27 54931.00 88888.00 2011-12-07 23:04:56.875 341 12682.48 57.30 54931.00 88888.00 2011-12-07 23:04:57.000 341 12682.42 57.30 54931.03 88888.00 2011-12-07 23:04:57.125 341 12682.42 57.30 54931.05 88888.00 2011-12-07 23:04:57.250 341 12682.45 57.30 54931.05 88888.00 2011-12-07 23:04:57.375 341 12682.45 57.30 54931.05 88888.00 2011-12-07 23:04:57.500 341 12682.50 57.30 54931.03 88888.00 2011-12-07 23:04:57.625 341 12682.50 57.33 54931.05 88888.00 2011-12-07 23:04:57.750 341 12682.48 57.33 54931.03 88888.00 2011-12-07 23:04:57.875 341 12682.42 57.30 54931.03 88888.00 2011-12-07 23:04:58.000 341 12682.42 57.33 54931.00 88888.00 2011-12-07 23:04:58.125 341 12682.50 57.30 54931.03 88888.00 2011-12-07 23:04:58.250 341 12682.60 57.27 54931.03 88888.00 2011-12-07 23:04:58.375 341 12682.58 57.30 54931.03 88888.00 2011-12-07 23:04:58.500 341 12682.52 57.30 54931.05 88888.00 2011-12-07 23:04:58.625 341 12682.45 57.27 54931.05 88888.00 2011-12-07 23:04:58.750 341 12682.48 57.27 54931.05 88888.00 2011-12-07 23:04:58.875 341 12682.48 57.30 54931.07 88888.00 2011-12-07 23:04:59.000 341 12682.48 57.30 54931.05 88888.00 2011-12-07 23:04:59.125 341 12682.48 57.30 54931.00 88888.00 2011-12-07 23:04:59.250 341 12682.48 57.30 54931.00 88888.00 2011-12-07 23:04:59.375 341 12682.45 57.30 54930.97 88888.00 2011-12-07 23:04:59.500 341 12682.45 57.30 54930.97 88888.00 2011-12-07 23:04:59.625 341 12682.48 57.30 54930.97 88888.00 2011-12-07 23:04:59.750 341 12682.50 57.33 54931.00 88888.00 2011-12-07 23:04:59.875 341 12682.50 57.30 54931.00 88888.00 2011-12-07 23:05:00.000 341 12682.45 57.30 54931.00 88888.00 2011-12-07 23:05:00.125 341 12682.45 57.30 54931.00 88888.00 2011-12-07 23:05:00.250 341 12682.45 57.30 54931.00 88888.00 2011-12-07 23:05:00.375 341 12682.45 57.27 54930.97 88888.00 2011-12-07 23:05:00.500 341 12682.45 57.30 54931.00 88888.00 2011-12-07 23:05:00.625 341 12682.48 57.30 54931.03 88888.00 2011-12-07 23:05:00.750 341 12682.48 57.33 54931.03 88888.00 2011-12-07 23:05:00.875 341 12682.52 57.33 54931.00 88888.00 2011-12-07 23:05:01.000 341 12682.50 57.33 54931.03 88888.00 2011-12-07 23:05:01.125 341 12682.45 57.35 54931.00 88888.00 2011-12-07 23:05:01.250 341 12682.45 57.33 54931.00 88888.00 2011-12-07 23:05:01.375 341 12682.50 57.33 54930.97 88888.00 2011-12-07 23:05:01.500 341 12682.52 57.38 54931.00 88888.00 2011-12-07 23:05:01.625 341 12682.45 57.35 54931.03 88888.00 2011-12-07 23:05:01.750 341 12682.45 57.35 54931.03 88888.00 2011-12-07 23:05:01.875 341 12682.50 57.35 54931.03 88888.00 2011-12-07 23:05:02.000 341 12682.45 57.33 54931.00 88888.00 2011-12-07 23:05:02.125 341 12682.40 57.38 54931.03 88888.00 2011-12-07 23:05:02.250 341 12682.42 57.33 54931.03 88888.00 2011-12-07 23:05:02.375 341 12682.50 57.38 54931.00 88888.00 2011-12-07 23:05:02.500 341 12682.48 57.33 54930.97 88888.00 2011-12-07 23:05:02.625 341 12682.48 57.38 54930.95 88888.00 2011-12-07 23:05:02.750 341 12682.52 57.38 54930.95 88888.00 2011-12-07 23:05:02.875 341 12682.52 57.35 54930.95 88888.00 2011-12-07 23:05:03.000 341 12682.52 57.35 54930.93 88888.00 2011-12-07 23:05:03.125 341 12682.50 57.35 54930.95 88888.00 2011-12-07 23:05:03.250 341 12682.42 57.38 54930.95 88888.00 2011-12-07 23:05:03.375 341 12682.48 57.38 54930.95 88888.00 2011-12-07 23:05:03.500 341 12682.48 57.35 54930.97 88888.00 2011-12-07 23:05:03.625 341 12682.45 57.38 54930.97 88888.00 2011-12-07 23:05:03.750 341 12682.45 57.35 54930.97 88888.00 2011-12-07 23:05:03.875 341 12682.48 57.33 54931.00 88888.00 2011-12-07 23:05:04.000 341 12682.48 57.33 54930.95 88888.00 2011-12-07 23:05:04.125 341 12682.48 57.38 54930.95 88888.00 2011-12-07 23:05:04.250 341 12682.50 57.40 54930.95 88888.00 2011-12-07 23:05:04.375 341 12682.52 57.38 54930.95 88888.00 2011-12-07 23:05:04.500 341 12682.50 57.35 54930.97 88888.00 2011-12-07 23:05:04.625 341 12682.48 57.38 54930.97 88888.00 2011-12-07 23:05:04.750 341 12682.50 57.40 54930.97 88888.00 2011-12-07 23:05:04.875 341 12682.50 57.42 54930.95 88888.00 2011-12-07 23:05:05.000 341 12682.48 57.42 54930.95 88888.00 2011-12-07 23:05:05.125 341 12682.52 57.42 54931.00 88888.00 2011-12-07 23:05:05.250 341 12682.52 57.40 54930.97 88888.00 2011-12-07 23:05:05.375 341 12682.55 57.40 54931.00 88888.00 2011-12-07 23:05:05.500 341 12682.55 57.38 54930.97 88888.00 2011-12-07 23:05:05.625 341 12682.55 57.40 54930.97 88888.00 2011-12-07 23:05:05.750 341 12682.55 57.38 54930.95 88888.00 2011-12-07 23:05:05.875 341 12682.50 57.38 54930.97 88888.00 2011-12-07 23:05:06.000 341 12682.50 57.38 54930.97 88888.00 2011-12-07 23:05:06.125 341 12682.48 57.38 54930.97 88888.00 2011-12-07 23:05:06.250 341 12682.48 57.38 54930.97 88888.00 2011-12-07 23:05:06.375 341 12682.52 57.40 54930.97 88888.00 2011-12-07 23:05:06.500 341 12682.50 57.38 54930.95 88888.00 2011-12-07 23:05:06.625 341 12682.48 57.38 54930.93 88888.00 2011-12-07 23:05:06.750 341 12682.48 57.38 54930.88 88888.00 2011-12-07 23:05:06.875 341 12682.48 57.40 54930.93 88888.00 2011-12-07 23:05:07.000 341 12682.48 57.40 54930.93 88888.00 2011-12-07 23:05:07.125 341 12682.48 57.38 54930.97 88888.00 2011-12-07 23:05:07.250 341 12682.50 57.38 54930.95 88888.00 2011-12-07 23:05:07.375 341 12682.55 57.42 54930.97 88888.00 2011-12-07 23:05:07.500 341 12682.58 57.42 54930.97 88888.00 2011-12-07 23:05:07.625 341 12682.55 57.40 54930.95 88888.00 2011-12-07 23:05:07.750 341 12682.55 57.40 54930.90 88888.00 2011-12-07 23:05:07.875 341 12682.52 57.40 54930.97 88888.00 2011-12-07 23:05:08.000 341 12682.50 57.42 54931.00 88888.00 2011-12-07 23:05:08.125 341 12682.55 57.42 54931.00 88888.00 2011-12-07 23:05:08.250 341 12682.58 57.40 54930.97 88888.00 2011-12-07 23:05:08.375 341 12682.58 57.42 54930.97 88888.00 2011-12-07 23:05:08.500 341 12682.55 57.45 54930.97 88888.00 2011-12-07 23:05:08.625 341 12682.58 57.48 54930.95 88888.00 2011-12-07 23:05:08.750 341 12682.55 57.48 54930.95 88888.00 2011-12-07 23:05:08.875 341 12682.52 57.45 54930.95 88888.00 2011-12-07 23:05:09.000 341 12682.52 57.40 54930.95 88888.00 2011-12-07 23:05:09.125 341 12682.55 57.45 54930.93 88888.00 2011-12-07 23:05:09.250 341 12682.58 57.45 54930.97 88888.00 2011-12-07 23:05:09.375 341 12682.55 57.45 54930.95 88888.00 2011-12-07 23:05:09.500 341 12682.55 57.48 54930.95 88888.00 2011-12-07 23:05:09.625 341 12682.62 57.48 54930.95 88888.00 2011-12-07 23:05:09.750 341 12682.67 57.45 54930.95 88888.00 2011-12-07 23:05:09.875 341 12682.67 57.48 54930.95 88888.00 2011-12-07 23:05:10.000 341 12682.65 57.45 54930.93 88888.00 2011-12-07 23:05:10.125 341 12682.62 57.48 54930.95 88888.00 2011-12-07 23:05:10.250 341 12682.60 57.45 54931.00 88888.00 2011-12-07 23:05:10.375 341 12682.62 57.45 54930.97 88888.00 2011-12-07 23:05:10.500 341 12682.65 57.48 54930.97 88888.00 2011-12-07 23:05:10.625 341 12682.62 57.48 54930.93 88888.00 2011-12-07 23:05:10.750 341 12682.62 57.42 54930.93 88888.00 2011-12-07 23:05:10.875 341 12682.60 57.42 54930.95 88888.00 2011-12-07 23:05:11.000 341 12682.60 57.40 54930.93 88888.00 2011-12-07 23:05:11.125 341 12682.52 57.45 54930.93 88888.00 2011-12-07 23:05:11.250 341 12682.50 57.45 54930.93 88888.00 2011-12-07 23:05:11.375 341 12682.55 57.48 54930.93 88888.00 2011-12-07 23:05:11.500 341 12682.60 57.48 54930.95 88888.00 2011-12-07 23:05:11.625 341 12682.62 57.48 54930.95 88888.00 2011-12-07 23:05:11.750 341 12682.65 57.45 54930.95 88888.00 2011-12-07 23:05:11.875 341 12682.67 57.45 54930.93 88888.00 2011-12-07 23:05:12.000 341 12682.65 57.42 54930.95 88888.00 2011-12-07 23:05:12.125 341 12682.67 57.45 54930.95 88888.00 2011-12-07 23:05:12.250 341 12682.65 57.45 54930.95 88888.00 2011-12-07 23:05:12.375 341 12682.70 57.48 54930.95 88888.00 2011-12-07 23:05:12.500 341 12682.67 57.45 54930.90 88888.00 2011-12-07 23:05:12.625 341 12682.70 57.45 54930.88 88888.00 2011-12-07 23:05:12.750 341 12682.67 57.42 54930.88 88888.00 2011-12-07 23:05:12.875 341 12682.62 57.45 54930.88 88888.00 2011-12-07 23:05:13.000 341 12682.55 57.45 54930.88 88888.00 2011-12-07 23:05:13.125 341 12682.55 57.48 54930.93 88888.00 2011-12-07 23:05:13.250 341 12682.50 57.48 54930.93 88888.00 2011-12-07 23:05:13.375 341 12682.48 57.48 54930.93 88888.00 2011-12-07 23:05:13.500 341 12682.48 57.48 54930.93 88888.00 2011-12-07 23:05:13.625 341 12682.48 57.48 54930.93 88888.00 2011-12-07 23:05:13.750 341 12682.48 57.45 54930.93 88888.00 2011-12-07 23:05:13.875 341 12682.52 57.48 54930.93 88888.00 2011-12-07 23:05:14.000 341 12682.52 57.48 54930.93 88888.00 2011-12-07 23:05:14.125 341 12682.58 57.48 54930.93 88888.00 2011-12-07 23:05:14.250 341 12682.58 57.50 54930.93 88888.00 2011-12-07 23:05:14.375 341 12682.62 57.48 54930.90 88888.00 2011-12-07 23:05:14.500 341 12682.62 57.48 54930.93 88888.00 2011-12-07 23:05:14.625 341 12682.60 57.48 54930.93 88888.00 2011-12-07 23:05:14.750 341 12682.55 57.48 54930.93 88888.00 2011-12-07 23:05:14.875 341 12682.55 57.48 54930.93 88888.00 2011-12-07 23:05:15.000 341 12682.52 57.45 54930.90 88888.00 2011-12-07 23:05:15.125 341 12682.52 57.45 54930.90 88888.00 2011-12-07 23:05:15.250 341 12682.55 57.42 54930.90 88888.00 2011-12-07 23:05:15.375 341 12682.58 57.42 54930.90 88888.00 2011-12-07 23:05:15.500 341 12682.55 57.45 54930.85 88888.00 2011-12-07 23:05:15.625 341 12682.58 57.45 54930.85 88888.00 2011-12-07 23:05:15.750 341 12682.52 57.45 54930.88 88888.00 2011-12-07 23:05:15.875 341 12682.55 57.45 54930.93 88888.00 2011-12-07 23:05:16.000 341 12682.60 57.45 54930.93 88888.00 2011-12-07 23:05:16.125 341 12682.58 57.48 54930.93 88888.00 2011-12-07 23:05:16.250 341 12682.52 57.42 54930.95 88888.00 2011-12-07 23:05:16.375 341 12682.52 57.42 54930.95 88888.00 2011-12-07 23:05:16.500 341 12682.52 57.48 54930.95 88888.00 2011-12-07 23:05:16.625 341 12682.55 57.45 54930.95 88888.00 2011-12-07 23:05:16.750 341 12682.55 57.45 54930.95 88888.00 2011-12-07 23:05:16.875 341 12682.50 57.48 54930.97 88888.00 2011-12-07 23:05:17.000 341 12682.50 57.48 54930.93 88888.00 2011-12-07 23:05:17.125 341 12682.52 57.45 54930.93 88888.00 2011-12-07 23:05:17.250 341 12682.55 57.42 54930.95 88888.00 2011-12-07 23:05:17.375 341 12682.62 57.48 54930.93 88888.00 2011-12-07 23:05:17.500 341 12682.65 57.48 54930.90 88888.00 2011-12-07 23:05:17.625 341 12682.62 57.45 54930.93 88888.00 2011-12-07 23:05:17.750 341 12682.60 57.45 54930.93 88888.00 2011-12-07 23:05:17.875 341 12682.55 57.45 54930.90 88888.00 2011-12-07 23:05:18.000 341 12682.52 57.45 54930.90 88888.00 2011-12-07 23:05:18.125 341 12682.55 57.45 54930.90 88888.00 2011-12-07 23:05:18.250 341 12682.50 57.45 54930.88 88888.00 2011-12-07 23:05:18.375 341 12682.52 57.45 54930.88 88888.00 2011-12-07 23:05:18.500 341 12682.60 57.48 54930.88 88888.00 2011-12-07 23:05:18.625 341 12682.60 57.45 54930.88 88888.00 2011-12-07 23:05:18.750 341 12682.58 57.45 54930.90 88888.00 2011-12-07 23:05:18.875 341 12682.60 57.45 54930.90 88888.00 2011-12-07 23:05:19.000 341 12682.62 57.45 54930.90 88888.00 2011-12-07 23:05:19.125 341 12682.60 57.45 54930.88 88888.00 2011-12-07 23:05:19.250 341 12682.58 57.42 54930.88 88888.00 2011-12-07 23:05:19.375 341 12682.60 57.45 54930.88 88888.00 2011-12-07 23:05:19.500 341 12682.62 57.45 54930.88 88888.00 2011-12-07 23:05:19.625 341 12682.58 57.42 54930.88 88888.00 2011-12-07 23:05:19.750 341 12682.58 57.42 54930.88 88888.00 2011-12-07 23:05:19.875 341 12682.62 57.42 54930.88 88888.00 2011-12-07 23:05:20.000 341 12682.65 57.45 54930.88 88888.00 2011-12-07 23:05:20.125 341 12682.70 57.45 54930.88 88888.00 2011-12-07 23:05:20.250 341 12682.62 57.42 54930.88 88888.00 2011-12-07 23:05:20.375 341 12682.58 57.42 54930.88 88888.00 2011-12-07 23:05:20.500 341 12682.62 57.42 54930.90 88888.00 2011-12-07 23:05:20.625 341 12682.67 57.42 54930.90 88888.00 2011-12-07 23:05:20.750 341 12682.62 57.42 54930.88 88888.00 2011-12-07 23:05:20.875 341 12682.62 57.40 54930.88 88888.00 2011-12-07 23:05:21.000 341 12682.73 57.40 54930.82 88888.00 2011-12-07 23:05:21.125 341 12682.73 57.40 54930.85 88888.00 2011-12-07 23:05:21.250 341 12682.65 57.40 54930.88 88888.00 2011-12-07 23:05:21.375 341 12682.67 57.42 54930.90 88888.00 2011-12-07 23:05:21.500 341 12682.65 57.40 54930.88 88888.00 2011-12-07 23:05:21.625 341 12682.60 57.38 54930.90 88888.00 2011-12-07 23:05:21.750 341 12682.60 57.40 54930.88 88888.00 2011-12-07 23:05:21.875 341 12682.60 57.38 54930.88 88888.00 2011-12-07 23:05:22.000 341 12682.60 57.38 54930.88 88888.00 2011-12-07 23:05:22.125 341 12682.60 57.40 54930.90 88888.00 2011-12-07 23:05:22.250 341 12682.60 57.38 54930.90 88888.00 2011-12-07 23:05:22.375 341 12682.60 57.38 54930.88 88888.00 2011-12-07 23:05:22.500 341 12682.58 57.38 54930.90 88888.00 2011-12-07 23:05:22.625 341 12682.58 57.40 54930.90 88888.00 2011-12-07 23:05:22.750 341 12682.67 57.38 54930.88 88888.00 2011-12-07 23:05:22.875 341 12682.65 57.38 54930.88 88888.00 2011-12-07 23:05:23.000 341 12682.65 57.35 54930.85 88888.00 2011-12-07 23:05:23.125 341 12682.62 57.38 54930.88 88888.00 2011-12-07 23:05:23.250 341 12682.55 57.40 54930.90 88888.00 2011-12-07 23:05:23.375 341 12682.60 57.40 54930.90 88888.00 2011-12-07 23:05:23.500 341 12682.60 57.40 54930.88 88888.00 2011-12-07 23:05:23.625 341 12682.60 57.42 54930.85 88888.00 2011-12-07 23:05:23.750 341 12682.62 57.40 54930.88 88888.00 2011-12-07 23:05:23.875 341 12682.65 57.38 54930.88 88888.00 2011-12-07 23:05:24.000 341 12682.67 57.38 54930.88 88888.00 2011-12-07 23:05:24.125 341 12682.67 57.40 54930.90 88888.00 2011-12-07 23:05:24.250 341 12682.70 57.35 54930.90 88888.00 2011-12-07 23:05:24.375 341 12682.75 57.38 54930.90 88888.00 2011-12-07 23:05:24.500 341 12682.77 57.38 54930.90 88888.00 2011-12-07 23:05:24.625 341 12682.73 57.40 54930.88 88888.00 2011-12-07 23:05:24.750 341 12682.67 57.40 54930.93 88888.00 2011-12-07 23:05:24.875 341 12682.65 57.38 54930.90 88888.00 2011-12-07 23:05:25.000 341 12682.70 57.38 54930.88 88888.00 2011-12-07 23:05:25.125 341 12682.70 57.40 54930.88 88888.00 2011-12-07 23:05:25.250 341 12682.65 57.35 54930.88 88888.00 2011-12-07 23:05:25.375 341 12682.67 57.35 54930.85 88888.00 2011-12-07 23:05:25.500 341 12682.70 57.33 54930.85 88888.00 2011-12-07 23:05:25.625 341 12682.70 57.35 54930.85 88888.00 2011-12-07 23:05:25.750 341 12682.67 57.33 54930.88 88888.00 2011-12-07 23:05:25.875 341 12682.73 57.35 54930.88 88888.00 2011-12-07 23:05:26.000 341 12682.75 57.38 54930.85 88888.00 2011-12-07 23:05:26.125 341 12682.77 57.38 54930.88 88888.00 2011-12-07 23:05:26.250 341 12682.73 57.35 54930.90 88888.00 2011-12-07 23:05:26.375 341 12682.75 57.33 54930.88 88888.00 2011-12-07 23:05:26.500 341 12682.73 57.35 54930.90 88888.00 2011-12-07 23:05:26.625 341 12682.70 57.33 54930.85 88888.00 2011-12-07 23:05:26.750 341 12682.75 57.30 54930.85 88888.00 2011-12-07 23:05:26.875 341 12682.75 57.30 54930.85 88888.00 2011-12-07 23:05:27.000 341 12682.70 57.33 54930.88 88888.00 2011-12-07 23:05:27.125 341 12682.75 57.35 54930.85 88888.00 2011-12-07 23:05:27.250 341 12682.73 57.33 54930.85 88888.00 2011-12-07 23:05:27.375 341 12682.77 57.30 54930.85 88888.00 2011-12-07 23:05:27.500 341 12682.75 57.33 54930.88 88888.00 2011-12-07 23:05:27.625 341 12682.73 57.33 54930.85 88888.00 2011-12-07 23:05:27.750 341 12682.73 57.33 54930.80 88888.00 2011-12-07 23:05:27.875 341 12682.73 57.30 54930.80 88888.00 2011-12-07 23:05:28.000 341 12682.75 57.30 54930.78 88888.00 2011-12-07 23:05:28.125 341 12682.85 57.27 54930.82 88888.00 2011-12-07 23:05:28.250 341 12682.83 57.30 54930.85 88888.00 2011-12-07 23:05:28.375 341 12682.83 57.30 54930.85 88888.00 2011-12-07 23:05:28.500 341 12682.83 57.27 54930.85 88888.00 2011-12-07 23:05:28.625 341 12682.80 57.30 54930.85 88888.00 2011-12-07 23:05:28.750 341 12682.73 57.30 54930.85 88888.00 2011-12-07 23:05:28.875 341 12682.75 57.33 54930.85 88888.00 2011-12-07 23:05:29.000 341 12682.80 57.27 54930.88 88888.00 2011-12-07 23:05:29.125 341 12682.80 57.27 54930.85 88888.00 2011-12-07 23:05:29.250 341 12682.75 57.27 54930.85 88888.00 2011-12-07 23:05:29.375 341 12682.73 57.30 54930.88 88888.00 2011-12-07 23:05:29.500 341 12682.73 57.25 54930.88 88888.00 2011-12-07 23:05:29.625 341 12682.73 57.27 54930.88 88888.00 2011-12-07 23:05:29.750 341 12682.65 57.27 54930.88 88888.00 2011-12-07 23:05:29.875 341 12682.70 57.25 54930.85 88888.00 2011-12-07 23:05:30.000 341 12682.77 57.27 54930.85 88888.00 2011-12-07 23:05:30.125 341 12682.83 57.30 54930.88 88888.00 2011-12-07 23:05:30.250 341 12682.77 57.30 54930.88 88888.00 2011-12-07 23:05:30.375 341 12682.75 57.30 54930.88 88888.00 2011-12-07 23:05:30.500 341 12682.77 57.30 54930.88 88888.00 2011-12-07 23:05:30.625 341 12682.75 57.27 54930.85 88888.00 2011-12-07 23:05:30.750 341 12682.73 57.25 54930.82 88888.00 2011-12-07 23:05:30.875 341 12682.80 57.23 54930.85 88888.00 2011-12-07 23:05:31.000 341 12682.77 57.25 54930.85 88888.00 2011-12-07 23:05:31.125 341 12682.70 57.25 54930.85 88888.00 2011-12-07 23:05:31.250 341 12682.65 57.25 54930.85 88888.00 2011-12-07 23:05:31.375 341 12682.67 57.27 54930.88 88888.00 2011-12-07 23:05:31.500 341 12682.75 57.27 54930.85 88888.00 2011-12-07 23:05:31.625 341 12682.75 57.27 54930.85 88888.00 2011-12-07 23:05:31.750 341 12682.80 57.27 54930.82 88888.00 2011-12-07 23:05:31.875 341 12682.85 57.27 54930.90 88888.00 2011-12-07 23:05:32.000 341 12682.83 57.25 54930.85 88888.00 2011-12-07 23:05:32.125 341 12682.77 57.25 54930.85 88888.00 2011-12-07 23:05:32.250 341 12682.83 57.25 54930.85 88888.00 2011-12-07 23:05:32.375 341 12682.90 57.23 54930.85 88888.00 2011-12-07 23:05:32.500 341 12682.88 57.23 54930.85 88888.00 2011-12-07 23:05:32.625 341 12682.90 57.25 54930.90 88888.00 2011-12-07 23:05:32.750 341 12682.85 57.23 54930.88 88888.00 2011-12-07 23:05:32.875 341 12682.77 57.20 54930.88 88888.00 2011-12-07 23:05:33.000 341 12682.80 57.23 54930.90 88888.00 2011-12-07 23:05:33.125 341 12682.83 57.23 54930.88 88888.00 2011-12-07 23:05:33.250 341 12682.83 57.20 54930.88 88888.00 2011-12-07 23:05:33.375 341 12682.85 57.23 54930.85 88888.00 2011-12-07 23:05:33.500 341 12682.77 57.23 54930.82 88888.00 2011-12-07 23:05:33.625 341 12682.75 57.23 54930.85 88888.00 2011-12-07 23:05:33.750 341 12682.80 57.23 54930.88 88888.00 2011-12-07 23:05:33.875 341 12682.83 57.23 54930.88 88888.00 2011-12-07 23:05:34.000 341 12682.83 57.27 54930.88 88888.00 2011-12-07 23:05:34.125 341 12682.80 57.25 54930.88 88888.00 2011-12-07 23:05:34.250 341 12682.77 57.23 54930.88 88888.00 2011-12-07 23:05:34.375 341 12682.73 57.20 54930.85 88888.00 2011-12-07 23:05:34.500 341 12682.70 57.23 54930.85 88888.00 2011-12-07 23:05:34.625 341 12682.67 57.23 54930.85 88888.00 2011-12-07 23:05:34.750 341 12682.73 57.20 54930.85 88888.00 2011-12-07 23:05:34.875 341 12682.77 57.20 54930.82 88888.00 2011-12-07 23:05:35.000 341 12682.85 57.17 54930.82 88888.00 2011-12-07 23:05:35.125 341 12682.92 57.20 54930.80 88888.00 2011-12-07 23:05:35.250 341 12682.90 57.20 54930.82 88888.00 2011-12-07 23:05:35.375 341 12682.92 57.25 54930.85 88888.00 2011-12-07 23:05:35.500 341 12682.90 57.20 54930.82 88888.00 2011-12-07 23:05:35.625 341 12682.80 57.17 54930.78 88888.00 2011-12-07 23:05:35.750 341 12682.85 57.20 54930.82 88888.00 2011-12-07 23:05:35.875 341 12682.95 57.23 54930.85 88888.00 2011-12-07 23:05:36.000 341 12683.00 57.25 54930.82 88888.00 2011-12-07 23:05:36.125 341 12682.95 57.25 54930.82 88888.00 2011-12-07 23:05:36.250 341 12682.88 57.20 54930.82 88888.00 2011-12-07 23:05:36.375 341 12682.83 57.17 54930.82 88888.00 2011-12-07 23:05:36.500 341 12682.77 57.15 54930.82 88888.00 2011-12-07 23:05:36.625 341 12682.80 57.17 54930.85 88888.00 2011-12-07 23:05:36.750 341 12682.83 57.23 54930.85 88888.00 2011-12-07 23:05:36.875 341 12682.80 57.25 54930.88 88888.00 2011-12-07 23:05:37.000 341 12682.77 57.20 54930.85 88888.00 2011-12-07 23:05:37.125 341 12682.80 57.20 54930.85 88888.00 2011-12-07 23:05:37.250 341 12682.88 57.23 54930.85 88888.00 2011-12-07 23:05:37.375 341 12682.95 57.23 54930.85 88888.00 2011-12-07 23:05:37.500 341 12682.92 57.20 54930.85 88888.00 2011-12-07 23:05:37.625 341 12682.88 57.17 54930.82 88888.00 2011-12-07 23:05:37.750 341 12682.88 57.17 54930.82 88888.00 2011-12-07 23:05:37.875 341 12682.80 57.20 54930.82 88888.00 2011-12-07 23:05:38.000 341 12682.77 57.23 54930.85 88888.00 2011-12-07 23:05:38.125 341 12682.80 57.23 54930.82 88888.00 2011-12-07 23:05:38.250 341 12682.77 57.20 54930.82 88888.00 2011-12-07 23:05:38.375 341 12682.77 57.17 54930.82 88888.00 2011-12-07 23:05:38.500 341 12682.67 57.17 54930.85 88888.00 2011-12-07 23:05:38.625 341 12682.75 57.17 54930.85 88888.00 2011-12-07 23:05:38.750 341 12682.80 57.17 54930.82 88888.00 2011-12-07 23:05:38.875 341 12682.85 57.20 54930.82 88888.00 2011-12-07 23:05:39.000 341 12682.85 57.23 54930.85 88888.00 2011-12-07 23:05:39.125 341 12682.77 57.20 54930.85 88888.00 2011-12-07 23:05:39.250 341 12682.80 57.20 54930.85 88888.00 2011-12-07 23:05:39.375 341 12682.80 57.23 54930.82 88888.00 2011-12-07 23:05:39.500 341 12682.83 57.20 54930.82 88888.00 2011-12-07 23:05:39.625 341 12682.83 57.23 54930.82 88888.00 2011-12-07 23:05:39.750 341 12682.88 57.20 54930.85 88888.00 2011-12-07 23:05:39.875 341 12682.88 57.20 54930.82 88888.00 2011-12-07 23:05:40.000 341 12682.80 57.20 54930.82 88888.00 2011-12-07 23:05:40.125 341 12682.77 57.17 54930.85 88888.00 2011-12-07 23:05:40.250 341 12682.80 57.15 54930.85 88888.00 2011-12-07 23:05:40.375 341 12682.88 57.20 54930.85 88888.00 2011-12-07 23:05:40.500 341 12682.85 57.20 54930.88 88888.00 2011-12-07 23:05:40.625 341 12682.80 57.20 54930.85 88888.00 2011-12-07 23:05:40.750 341 12682.80 57.20 54930.88 88888.00 2011-12-07 23:05:40.875 341 12682.83 57.17 54930.85 88888.00 2011-12-07 23:05:41.000 341 12682.88 57.17 54930.85 88888.00 2011-12-07 23:05:41.125 341 12682.85 57.20 54930.82 88888.00 2011-12-07 23:05:41.250 341 12682.85 57.17 54930.85 88888.00 2011-12-07 23:05:41.375 341 12682.85 57.17 54930.85 88888.00 2011-12-07 23:05:41.500 341 12682.83 57.17 54930.88 88888.00 2011-12-07 23:05:41.625 341 12682.83 57.20 54930.90 88888.00 2011-12-07 23:05:41.750 341 12682.85 57.17 54930.85 88888.00 2011-12-07 23:05:41.875 341 12682.88 57.17 54930.82 88888.00 2011-12-07 23:05:42.000 341 12682.85 57.17 54930.80 88888.00 2011-12-07 23:05:42.125 341 12682.83 57.20 54930.82 88888.00 2011-12-07 23:05:42.250 341 12682.83 57.20 54930.82 88888.00 2011-12-07 23:05:42.375 341 12682.90 57.20 54930.85 88888.00 2011-12-07 23:05:42.500 341 12682.85 57.20 54930.82 88888.00 2011-12-07 23:05:42.625 341 12682.83 57.17 54930.85 88888.00 2011-12-07 23:05:42.750 341 12682.88 57.15 54930.85 88888.00 2011-12-07 23:05:42.875 341 12682.90 57.17 54930.82 88888.00 2011-12-07 23:05:43.000 341 12682.90 57.17 54930.82 88888.00 2011-12-07 23:05:43.125 341 12682.92 57.20 54930.85 88888.00 2011-12-07 23:05:43.250 341 12682.95 57.17 54930.85 88888.00 2011-12-07 23:05:43.375 341 12682.98 57.17 54930.82 88888.00 2011-12-07 23:05:43.500 341 12682.95 57.17 54930.85 88888.00 2011-12-07 23:05:43.625 341 12682.92 57.17 54930.88 88888.00 2011-12-07 23:05:43.750 341 12682.92 57.17 54930.88 88888.00 2011-12-07 23:05:43.875 341 12682.92 57.17 54930.85 88888.00 2011-12-07 23:05:44.000 341 12682.90 57.17 54930.85 88888.00 2011-12-07 23:05:44.125 341 12682.90 57.17 54930.85 88888.00 2011-12-07 23:05:44.250 341 12682.90 57.15 54930.88 88888.00 2011-12-07 23:05:44.375 341 12682.88 57.17 54930.85 88888.00 2011-12-07 23:05:44.500 341 12682.88 57.15 54930.88 88888.00 2011-12-07 23:05:44.625 341 12682.90 57.17 54930.88 88888.00 2011-12-07 23:05:44.750 341 12683.00 57.17 54930.88 88888.00 2011-12-07 23:05:44.875 341 12683.02 57.15 54930.88 88888.00 2011-12-07 23:05:45.000 341 12683.05 57.15 54930.82 88888.00 2011-12-07 23:05:45.125 341 12682.98 57.15 54930.82 88888.00 2011-12-07 23:05:45.250 341 12682.90 57.15 54930.82 88888.00 2011-12-07 23:05:45.375 341 12682.92 57.17 54930.85 88888.00 2011-12-07 23:05:45.500 341 12683.00 57.17 54930.85 88888.00 2011-12-07 23:05:45.625 341 12683.02 57.17 54930.88 88888.00 2011-12-07 23:05:45.750 341 12682.92 57.17 54930.82 88888.00 2011-12-07 23:05:45.875 341 12682.90 57.17 54930.82 88888.00 2011-12-07 23:05:46.000 341 12682.90 57.17 54930.82 88888.00 2011-12-07 23:05:46.125 341 12682.95 57.20 54930.82 88888.00 2011-12-07 23:05:46.250 341 12682.90 57.20 54930.85 88888.00 2011-12-07 23:05:46.375 341 12682.88 57.20 54930.82 88888.00 2011-12-07 23:05:46.500 341 12682.90 57.17 54930.82 88888.00 2011-12-07 23:05:46.625 341 12682.95 57.17 54930.78 88888.00 2011-12-07 23:05:46.750 341 12682.90 57.20 54930.78 88888.00 2011-12-07 23:05:46.875 341 12682.90 57.20 54930.78 88888.00 2011-12-07 23:05:47.000 341 12682.88 57.17 54930.80 88888.00 2011-12-07 23:05:47.125 341 12682.92 57.17 54930.85 88888.00 2011-12-07 23:05:47.250 341 12682.92 57.15 54930.82 88888.00 2011-12-07 23:05:47.375 341 12682.92 57.17 54930.80 88888.00 2011-12-07 23:05:47.500 341 12682.98 57.17 54930.78 88888.00 2011-12-07 23:05:47.625 341 12683.02 57.17 54930.80 88888.00 2011-12-07 23:05:47.750 341 12683.05 57.17 54930.80 88888.00 2011-12-07 23:05:47.875 341 12683.02 57.17 54930.82 88888.00 2011-12-07 23:05:48.000 341 12683.02 57.17 54930.82 88888.00 2011-12-07 23:05:48.125 341 12683.05 57.17 54930.82 88888.00 2011-12-07 23:05:48.250 341 12683.02 57.17 54930.80 88888.00 2011-12-07 23:05:48.375 341 12683.10 57.15 54930.78 88888.00 2011-12-07 23:05:48.500 341 12683.02 57.15 54930.80 88888.00 2011-12-07 23:05:48.625 341 12683.05 57.17 54930.82 88888.00 2011-12-07 23:05:48.750 341 12683.05 57.17 54930.82 88888.00 2011-12-07 23:05:48.875 341 12683.02 57.17 54930.85 88888.00 2011-12-07 23:05:49.000 341 12683.00 57.17 54930.82 88888.00 2011-12-07 23:05:49.125 341 12683.05 57.17 54930.80 88888.00 2011-12-07 23:05:49.250 341 12683.02 57.17 54930.82 88888.00 2011-12-07 23:05:49.375 341 12683.02 57.20 54930.82 88888.00 2011-12-07 23:05:49.500 341 12683.00 57.23 54930.82 88888.00 2011-12-07 23:05:49.625 341 12683.05 57.23 54930.82 88888.00 2011-12-07 23:05:49.750 341 12683.00 57.20 54930.82 88888.00 2011-12-07 23:05:49.875 341 12683.02 57.20 54930.80 88888.00 2011-12-07 23:05:50.000 341 12683.05 57.20 54930.78 88888.00 2011-12-07 23:05:50.125 341 12683.00 57.23 54930.80 88888.00 2011-12-07 23:05:50.250 341 12682.98 57.23 54930.82 88888.00 2011-12-07 23:05:50.375 341 12683.00 57.23 54930.82 88888.00 2011-12-07 23:05:50.500 341 12682.92 57.25 54930.78 88888.00 2011-12-07 23:05:50.625 341 12682.95 57.23 54930.80 88888.00 2011-12-07 23:05:50.750 341 12683.00 57.23 54930.80 88888.00 2011-12-07 23:05:50.875 341 12683.00 57.20 54930.80 88888.00 2011-12-07 23:05:51.000 341 12683.00 57.20 54930.78 88888.00 2011-12-07 23:05:51.125 341 12683.00 57.23 54930.78 88888.00 2011-12-07 23:05:51.250 341 12682.95 57.23 54930.80 88888.00 2011-12-07 23:05:51.375 341 12682.98 57.25 54930.80 88888.00 2011-12-07 23:05:51.500 341 12683.00 57.23 54930.78 88888.00 2011-12-07 23:05:51.625 341 12682.98 57.20 54930.80 88888.00 2011-12-07 23:05:51.750 341 12682.95 57.23 54930.75 88888.00 2011-12-07 23:05:51.875 341 12682.85 57.25 54930.80 88888.00 2011-12-07 23:05:52.000 341 12682.90 57.25 54930.80 88888.00 2011-12-07 23:05:52.125 341 12682.90 57.23 54930.82 88888.00 2011-12-07 23:05:52.250 341 12682.92 57.23 54930.82 88888.00 2011-12-07 23:05:52.375 341 12683.00 57.23 54930.80 88888.00 2011-12-07 23:05:52.500 341 12683.10 57.20 54930.80 88888.00 2011-12-07 23:05:52.625 341 12683.08 57.20 54930.80 88888.00 2011-12-07 23:05:52.750 341 12683.02 57.23 54930.80 88888.00 2011-12-07 23:05:52.875 341 12682.98 57.23 54930.75 88888.00 2011-12-07 23:05:53.000 341 12682.98 57.23 54930.78 88888.00 2011-12-07 23:05:53.125 341 12682.98 57.23 54930.80 88888.00 2011-12-07 23:05:53.250 341 12682.92 57.23 54930.80 88888.00 2011-12-07 23:05:53.375 341 12683.00 57.23 54930.78 88888.00 2011-12-07 23:05:53.500 341 12683.05 57.20 54930.78 88888.00 2011-12-07 23:05:53.625 341 12683.05 57.23 54930.80 88888.00 2011-12-07 23:05:53.750 341 12683.00 57.20 54930.78 88888.00 2011-12-07 23:05:53.875 341 12683.00 57.17 54930.75 88888.00 2011-12-07 23:05:54.000 341 12682.98 57.20 54930.70 88888.00 2011-12-07 23:05:54.125 341 12682.92 57.23 54930.78 88888.00 2011-12-07 23:05:54.250 341 12682.95 57.20 54930.75 88888.00 2011-12-07 23:05:54.375 341 12683.00 57.20 54930.75 88888.00 2011-12-07 23:05:54.500 341 12683.05 57.20 54930.75 88888.00 2011-12-07 23:05:54.625 341 12683.05 57.20 54930.80 88888.00 2011-12-07 23:05:54.750 341 12683.02 57.20 54930.80 88888.00 2011-12-07 23:05:54.875 341 12682.98 57.20 54930.78 88888.00 2011-12-07 23:05:55.000 341 12682.98 57.20 54930.75 88888.00 2011-12-07 23:05:55.125 341 12683.00 57.23 54930.78 88888.00 2011-12-07 23:05:55.250 341 12682.95 57.23 54930.78 88888.00 2011-12-07 23:05:55.375 341 12682.98 57.25 54930.78 88888.00 2011-12-07 23:05:55.500 341 12682.98 57.23 54930.78 88888.00 2011-12-07 23:05:55.625 341 12683.00 57.20 54930.78 88888.00 2011-12-07 23:05:55.750 341 12683.00 57.20 54930.75 88888.00 2011-12-07 23:05:55.875 341 12682.98 57.23 54930.78 88888.00 2011-12-07 23:05:56.000 341 12683.00 57.25 54930.80 88888.00 2011-12-07 23:05:56.125 341 12683.02 57.25 54930.78 88888.00 2011-12-07 23:05:56.250 341 12683.00 57.25 54930.80 88888.00 2011-12-07 23:05:56.375 341 12683.05 57.25 54930.78 88888.00 2011-12-07 23:05:56.500 341 12683.10 57.25 54930.78 88888.00 2011-12-07 23:05:56.625 341 12683.10 57.23 54930.80 88888.00 2011-12-07 23:05:56.750 341 12683.10 57.23 54930.78 88888.00 2011-12-07 23:05:56.875 341 12683.02 57.25 54930.78 88888.00 2011-12-07 23:05:57.000 341 12683.02 57.23 54930.75 88888.00 2011-12-07 23:05:57.125 341 12683.08 57.23 54930.80 88888.00 2011-12-07 23:05:57.250 341 12683.08 57.23 54930.78 88888.00 2011-12-07 23:05:57.375 341 12683.08 57.23 54930.75 88888.00 2011-12-07 23:05:57.500 341 12683.08 57.23 54930.75 88888.00 2011-12-07 23:05:57.625 341 12683.02 57.23 54930.78 88888.00 2011-12-07 23:05:57.750 341 12683.02 57.25 54930.78 88888.00 2011-12-07 23:05:57.875 341 12683.02 57.25 54930.75 88888.00 2011-12-07 23:05:58.000 341 12683.05 57.23 54930.78 88888.00 2011-12-07 23:05:58.125 341 12683.02 57.23 54930.78 88888.00 2011-12-07 23:05:58.250 341 12683.02 57.23 54930.78 88888.00 2011-12-07 23:05:58.375 341 12683.05 57.25 54930.75 88888.00 2011-12-07 23:05:58.500 341 12683.10 57.23 54930.78 88888.00 2011-12-07 23:05:58.625 341 12683.10 57.23 54930.78 88888.00 2011-12-07 23:05:58.750 341 12683.02 57.25 54930.78 88888.00 2011-12-07 23:05:58.875 341 12683.05 57.25 54930.78 88888.00 2011-12-07 23:05:59.000 341 12683.08 57.25 54930.78 88888.00 2011-12-07 23:05:59.125 341 12683.05 57.27 54930.78 88888.00 2011-12-07 23:05:59.250 341 12683.05 57.25 54930.78 88888.00 2011-12-07 23:05:59.375 341 12683.08 57.27 54930.78 88888.00 2011-12-07 23:05:59.500 341 12683.12 57.27 54930.75 88888.00 2011-12-07 23:05:59.625 341 12683.12 57.27 54930.75 88888.00 2011-12-07 23:05:59.750 341 12683.12 57.27 54930.78 88888.00 2011-12-07 23:05:59.875 341 12683.12 57.25 54930.78 88888.00 2011-12-07 23:06:00.000 341 12683.15 57.25 54930.75 88888.00 2011-12-07 23:06:00.125 341 12683.17 57.27 54930.72 88888.00 2011-12-07 23:06:00.250 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:00.375 341 12683.02 57.30 54930.72 88888.00 2011-12-07 23:06:00.500 341 12683.02 57.27 54930.75 88888.00 2011-12-07 23:06:00.625 341 12683.05 57.27 54930.75 88888.00 2011-12-07 23:06:00.750 341 12683.15 57.27 54930.72 88888.00 2011-12-07 23:06:00.875 341 12683.17 57.27 54930.75 88888.00 2011-12-07 23:06:01.000 341 12683.17 57.25 54930.72 88888.00 2011-12-07 23:06:01.125 341 12683.15 57.27 54930.72 88888.00 2011-12-07 23:06:01.250 341 12683.12 57.27 54930.75 88888.00 2011-12-07 23:06:01.375 341 12683.17 57.25 54930.78 88888.00 2011-12-07 23:06:01.500 341 12683.17 57.27 54930.75 88888.00 2011-12-07 23:06:01.625 341 12683.15 57.25 54930.78 88888.00 2011-12-07 23:06:01.750 341 12683.12 57.27 54930.75 88888.00 2011-12-07 23:06:01.875 341 12683.15 57.27 54930.78 88888.00 2011-12-07 23:06:02.000 341 12683.15 57.25 54930.75 88888.00 2011-12-07 23:06:02.125 341 12683.15 57.25 54930.78 88888.00 2011-12-07 23:06:02.250 341 12683.12 57.27 54930.78 88888.00 2011-12-07 23:06:02.375 341 12683.15 57.30 54930.78 88888.00 2011-12-07 23:06:02.500 341 12683.15 57.30 54930.80 88888.00 2011-12-07 23:06:02.625 341 12683.23 57.30 54930.75 88888.00 2011-12-07 23:06:02.750 341 12683.23 57.27 54930.75 88888.00 2011-12-07 23:06:02.875 341 12683.23 57.27 54930.75 88888.00 2011-12-07 23:06:03.000 341 12683.20 57.27 54930.78 88888.00 2011-12-07 23:06:03.125 341 12683.17 57.30 54930.78 88888.00 2011-12-07 23:06:03.250 341 12683.17 57.27 54930.75 88888.00 2011-12-07 23:06:03.375 341 12683.12 57.25 54930.75 88888.00 2011-12-07 23:06:03.500 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:03.625 341 12683.12 57.25 54930.75 88888.00 2011-12-07 23:06:03.750 341 12683.15 57.27 54930.75 88888.00 2011-12-07 23:06:03.875 341 12683.10 57.23 54930.78 88888.00 2011-12-07 23:06:04.000 341 12683.08 57.23 54930.78 88888.00 2011-12-07 23:06:04.125 341 12683.10 57.23 54930.75 88888.00 2011-12-07 23:06:04.250 341 12683.05 57.25 54930.78 88888.00 2011-12-07 23:06:04.375 341 12683.05 57.27 54930.75 88888.00 2011-12-07 23:06:04.500 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:04.625 341 12683.17 57.30 54930.78 88888.00 2011-12-07 23:06:04.750 341 12683.17 57.30 54930.75 88888.00 2011-12-07 23:06:04.875 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:05.000 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:05.125 341 12683.10 57.27 54930.78 88888.00 2011-12-07 23:06:05.250 341 12683.10 57.25 54930.78 88888.00 2011-12-07 23:06:05.375 341 12683.08 57.25 54930.75 88888.00 2011-12-07 23:06:05.500 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:05.625 341 12683.08 57.30 54930.72 88888.00 2011-12-07 23:06:05.750 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:05.875 341 12683.12 57.30 54930.78 88888.00 2011-12-07 23:06:06.000 341 12683.17 57.27 54930.75 88888.00 2011-12-07 23:06:06.125 341 12683.15 57.30 54930.72 88888.00 2011-12-07 23:06:06.250 341 12683.05 57.25 54930.75 88888.00 2011-12-07 23:06:06.375 341 12683.05 57.27 54930.75 88888.00 2011-12-07 23:06:06.500 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:06.625 341 12683.10 57.33 54930.75 88888.00 2011-12-07 23:06:06.750 341 12683.15 57.35 54930.72 88888.00 2011-12-07 23:06:06.875 341 12683.15 57.33 54930.75 88888.00 2011-12-07 23:06:07.000 341 12683.12 57.33 54930.75 88888.00 2011-12-07 23:06:07.125 341 12683.08 57.27 54930.75 88888.00 2011-12-07 23:06:07.250 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:07.375 341 12683.08 57.30 54930.75 88888.00 2011-12-07 23:06:07.500 341 12683.00 57.27 54930.72 88888.00 2011-12-07 23:06:07.625 341 12683.08 57.25 54930.72 88888.00 2011-12-07 23:06:07.750 341 12683.08 57.30 54930.70 88888.00 2011-12-07 23:06:07.875 341 12683.02 57.33 54930.68 88888.00 2011-12-07 23:06:08.000 341 12683.00 57.33 54930.72 88888.00 2011-12-07 23:06:08.125 341 12683.08 57.27 54930.72 88888.00 2011-12-07 23:06:08.250 341 12683.08 57.25 54930.72 88888.00 2011-12-07 23:06:08.375 341 12683.10 57.30 54930.70 88888.00 2011-12-07 23:06:08.500 341 12683.10 57.30 54930.75 88888.00 2011-12-07 23:06:08.625 341 12683.12 57.30 54930.75 88888.00 2011-12-07 23:06:08.750 341 12683.10 57.27 54930.78 88888.00 2011-12-07 23:06:08.875 341 12683.05 57.27 54930.72 88888.00 2011-12-07 23:06:09.000 341 12683.02 57.27 54930.72 88888.00 2011-12-07 23:06:09.125 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:09.250 341 12683.08 57.30 54930.75 88888.00 2011-12-07 23:06:09.375 341 12683.02 57.35 54930.75 88888.00 2011-12-07 23:06:09.500 341 12683.05 57.33 54930.75 88888.00 2011-12-07 23:06:09.625 341 12683.10 57.30 54930.75 88888.00 2011-12-07 23:06:09.750 341 12683.12 57.30 54930.75 88888.00 2011-12-07 23:06:09.875 341 12683.10 57.30 54930.75 88888.00 2011-12-07 23:06:10.000 341 12683.05 57.30 54930.75 88888.00 2011-12-07 23:06:10.125 341 12683.00 57.27 54930.75 88888.00 2011-12-07 23:06:10.250 341 12683.00 57.27 54930.75 88888.00 2011-12-07 23:06:10.375 341 12683.10 57.25 54930.72 88888.00 2011-12-07 23:06:10.500 341 12683.15 57.27 54930.72 88888.00 2011-12-07 23:06:10.625 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:10.750 341 12683.08 57.30 54930.75 88888.00 2011-12-07 23:06:10.875 341 12683.08 57.30 54930.75 88888.00 2011-12-07 23:06:11.000 341 12683.05 57.33 54930.75 88888.00 2011-12-07 23:06:11.125 341 12682.98 57.30 54930.78 88888.00 2011-12-07 23:06:11.250 341 12682.98 57.25 54930.75 88888.00 2011-12-07 23:06:11.375 341 12683.05 57.27 54930.75 88888.00 2011-12-07 23:06:11.500 341 12683.08 57.27 54930.75 88888.00 2011-12-07 23:06:11.625 341 12683.12 57.27 54930.72 88888.00 2011-12-07 23:06:11.750 341 12683.15 57.30 54930.72 88888.00 2011-12-07 23:06:11.875 341 12683.15 57.30 54930.75 88888.00 2011-12-07 23:06:12.000 341 12683.12 57.30 54930.72 88888.00 2011-12-07 23:06:12.125 341 12683.12 57.30 54930.75 88888.00 2011-12-07 23:06:12.250 341 12683.10 57.27 54930.75 88888.00 2011-12-07 23:06:12.375 341 12683.08 57.30 54930.75 88888.00 2011-12-07 23:06:12.500 341 12683.10 57.33 54930.75 88888.00 2011-12-07 23:06:12.625 341 12683.15 57.30 54930.75 88888.00 2011-12-07 23:06:12.750 341 12683.15 57.30 54930.72 88888.00 2011-12-07 23:06:12.875 341 12683.05 57.30 54930.72 88888.00 2011-12-07 23:06:13.000 341 12683.02 57.33 54930.72 88888.00 2011-12-07 23:06:13.125 341 12683.15 57.33 54930.75 88888.00 2011-12-07 23:06:13.250 341 12683.12 57.33 54930.75 88888.00 2011-12-07 23:06:13.375 341 12683.10 57.33 54930.72 88888.00 2011-12-07 23:06:13.500 341 12683.10 57.33 54930.75 88888.00 2011-12-07 23:06:13.625 341 12683.08 57.33 54930.75 88888.00 2011-12-07 23:06:13.750 341 12683.08 57.33 54930.72 88888.00 2011-12-07 23:06:13.875 341 12683.10 57.35 54930.72 88888.00 2011-12-07 23:06:14.000 341 12683.08 57.33 54930.75 88888.00 2011-12-07 23:06:14.125 341 12683.08 57.30 54930.78 88888.00 2011-12-07 23:06:14.250 341 12683.05 57.33 54930.78 88888.00 2011-12-07 23:06:14.375 341 12683.10 57.38 54930.78 88888.00 2011-12-07 23:06:14.500 341 12683.10 57.38 54930.75 88888.00 2011-12-07 23:06:14.625 341 12683.08 57.35 54930.75 88888.00 2011-12-07 23:06:14.750 341 12683.00 57.33 54930.72 88888.00 2011-12-07 23:06:14.875 341 12682.98 57.35 54930.75 88888.00 2011-12-07 23:06:15.000 341 12683.00 57.33 54930.75 88888.00 2011-12-07 23:06:15.125 341 12682.98 57.35 54930.75 88888.00 2011-12-07 23:06:15.250 341 12682.98 57.38 54930.78 88888.00 2011-12-07 23:06:15.375 341 12683.02 57.40 54930.80 88888.00 2011-12-07 23:06:15.500 341 12683.02 57.38 54930.78 88888.00 2011-12-07 23:06:15.625 341 12683.05 57.35 54930.75 88888.00 2011-12-07 23:06:15.750 341 12683.10 57.35 54930.72 88888.00 2011-12-07 23:06:15.875 341 12683.05 57.35 54930.78 88888.00 2011-12-07 23:06:16.000 341 12683.02 57.38 54930.78 88888.00 2011-12-07 23:06:16.125 341 12683.02 57.38 54930.78 88888.00 2011-12-07 23:06:16.250 341 12683.00 57.38 54930.80 88888.00 2011-12-07 23:06:16.375 341 12683.08 57.38 54930.78 88888.00 2011-12-07 23:06:16.500 341 12683.08 57.38 54930.75 88888.00 2011-12-07 23:06:16.625 341 12683.08 57.35 54930.78 88888.00 2011-12-07 23:06:16.750 341 12683.08 57.35 54930.75 88888.00 2011-12-07 23:06:16.875 341 12683.05 57.35 54930.72 88888.00 2011-12-07 23:06:17.000 341 12682.98 57.35 54930.75 88888.00 2011-12-07 23:06:17.125 341 12683.02 57.38 54930.78 88888.00 2011-12-07 23:06:17.250 341 12683.02 57.35 54930.78 88888.00 2011-12-07 23:06:17.375 341 12683.00 57.33 54930.75 88888.00 2011-12-07 23:06:17.500 341 12682.98 57.33 54930.75 88888.00 2011-12-07 23:06:17.625 341 12683.00 57.33 54930.75 88888.00 2011-12-07 23:06:17.750 341 12683.08 57.35 54930.78 88888.00 2011-12-07 23:06:17.875 341 12683.08 57.38 54930.80 88888.00 2011-12-07 23:06:18.000 341 12683.05 57.40 54930.78 88888.00 2011-12-07 23:06:18.125 341 12683.02 57.40 54930.78 88888.00 2011-12-07 23:06:18.250 341 12682.98 57.42 54930.78 88888.00 2011-12-07 23:06:18.375 341 12683.00 57.40 54930.78 88888.00 2011-12-07 23:06:18.500 341 12683.00 57.42 54930.78 88888.00 2011-12-07 23:06:18.625 341 12682.98 57.42 54930.75 88888.00 2011-12-07 23:06:18.750 341 12682.95 57.40 54930.72 88888.00 2011-12-07 23:06:18.875 341 12682.92 57.42 54930.72 88888.00 2011-12-07 23:06:19.000 341 12682.92 57.42 54930.72 88888.00 2011-12-07 23:06:19.125 341 12682.95 57.42 54930.75 88888.00 2011-12-07 23:06:19.250 341 12682.83 57.40 54930.78 88888.00 2011-12-07 23:06:19.375 341 12682.85 57.40 54930.78 88888.00 2011-12-07 23:06:19.500 341 12682.92 57.40 54930.75 88888.00 2011-12-07 23:06:19.625 341 12682.95 57.38 54930.75 88888.00 2011-12-07 23:06:19.750 341 12682.92 57.38 54930.75 88888.00 2011-12-07 23:06:19.875 341 12682.95 57.40 54930.78 88888.00 2011-12-07 23:06:20.000 341 12682.95 57.42 54930.80 88888.00 2011-12-07 23:06:20.125 341 12682.92 57.40 54930.80 88888.00 2011-12-07 23:06:20.250 341 12682.90 57.42 54930.78 88888.00 2011-12-07 23:06:20.375 341 12682.92 57.42 54930.78 88888.00 2011-12-07 23:06:20.500 341 12682.92 57.42 54930.78 88888.00 2011-12-07 23:06:20.625 341 12682.95 57.45 54930.78 88888.00 2011-12-07 23:06:20.750 341 12683.00 57.40 54930.78 88888.00 2011-12-07 23:06:20.875 341 12682.98 57.42 54930.78 88888.00 2011-12-07 23:06:21.000 341 12682.98 57.42 54930.75 88888.00 2011-12-07 23:06:21.125 341 12683.00 57.45 54930.78 88888.00 2011-12-07 23:06:21.250 341 12683.00 57.45 54930.75 88888.00 2011-12-07 23:06:21.375 341 12683.08 57.48 54930.78 88888.00 2011-12-07 23:06:21.500 341 12683.02 57.48 54930.75 88888.00 2011-12-07 23:06:21.625 341 12682.98 57.48 54930.72 88888.00 2011-12-07 23:06:21.750 341 12682.92 57.48 54930.75 88888.00 2011-12-07 23:06:21.875 341 12682.92 57.45 54930.72 88888.00 2011-12-07 23:06:22.000 341 12682.92 57.45 54930.75 88888.00 2011-12-07 23:06:22.125 341 12682.92 57.45 54930.75 88888.00 2011-12-07 23:06:22.250 341 12682.90 57.45 54930.78 88888.00 2011-12-07 23:06:22.375 341 12682.90 57.48 54930.75 88888.00 2011-12-07 23:06:22.500 341 12682.92 57.45 54930.80 88888.00 2011-12-07 23:06:22.625 341 12682.92 57.45 54930.78 88888.00 2011-12-07 23:06:22.750 341 12682.92 57.48 54930.75 88888.00 2011-12-07 23:06:22.875 341 12682.90 57.48 54930.78 88888.00 2011-12-07 23:06:23.000 341 12682.92 57.50 54930.75 88888.00 2011-12-07 23:06:23.125 341 12682.92 57.50 54930.78 88888.00 2011-12-07 23:06:23.250 341 12682.88 57.50 54930.78 88888.00 2011-12-07 23:06:23.375 341 12682.88 57.50 54930.78 88888.00 2011-12-07 23:06:23.500 341 12682.92 57.52 54930.75 88888.00 2011-12-07 23:06:23.625 341 12682.95 57.50 54930.78 88888.00 2011-12-07 23:06:23.750 341 12682.92 57.50 54930.78 88888.00 2011-12-07 23:06:23.875 341 12682.92 57.50 54930.78 88888.00 2011-12-07 23:06:24.000 341 12682.90 57.50 54930.75 88888.00 2011-12-07 23:06:24.125 341 12682.90 57.52 54930.78 88888.00 2011-12-07 23:06:24.250 341 12682.92 57.50 54930.80 88888.00 2011-12-07 23:06:24.375 341 12683.02 57.50 54930.78 88888.00 2011-12-07 23:06:24.500 341 12682.98 57.52 54930.78 88888.00 2011-12-07 23:06:24.625 341 12682.85 57.50 54930.78 88888.00 2011-12-07 23:06:24.750 341 12682.85 57.50 54930.80 88888.00 2011-12-07 23:06:24.875 341 12682.90 57.52 54930.80 88888.00 2011-12-07 23:06:25.000 341 12682.90 57.55 54930.72 88888.00 2011-12-07 23:06:25.125 341 12682.92 57.52 54930.75 88888.00 2011-12-07 23:06:25.250 341 12682.90 57.50 54930.75 88888.00 2011-12-07 23:06:25.375 341 12682.88 57.50 54930.75 88888.00 2011-12-07 23:06:25.500 341 12682.90 57.52 54930.78 88888.00 2011-12-07 23:06:25.625 341 12682.90 57.52 54930.78 88888.00 2011-12-07 23:06:25.750 341 12682.92 57.55 54930.80 88888.00 2011-12-07 23:06:25.875 341 12682.92 57.55 54930.80 88888.00 2011-12-07 23:06:26.000 341 12682.92 57.52 54930.75 88888.00 2011-12-07 23:06:26.125 341 12682.92 57.55 54930.80 88888.00 2011-12-07 23:06:26.250 341 12682.85 57.52 54930.82 88888.00 2011-12-07 23:06:26.375 341 12682.92 57.52 54930.78 88888.00 2011-12-07 23:06:26.500 341 12682.92 57.55 54930.78 88888.00 2011-12-07 23:06:26.625 341 12682.88 57.55 54930.80 88888.00 2011-12-07 23:06:26.750 341 12682.85 57.55 54930.78 88888.00 2011-12-07 23:06:26.875 341 12682.85 57.55 54930.75 88888.00 2011-12-07 23:06:27.000 341 12682.90 57.55 54930.75 88888.00 2011-12-07 23:06:27.125 341 12682.92 57.58 54930.75 88888.00 2011-12-07 23:06:27.250 341 12682.88 57.55 54930.78 88888.00 2011-12-07 23:06:27.375 341 12682.88 57.58 54930.78 88888.00 2011-12-07 23:06:27.500 341 12682.90 57.58 54930.80 88888.00 2011-12-07 23:06:27.625 341 12682.88 57.58 54930.78 88888.00 2011-12-07 23:06:27.750 341 12682.90 57.55 54930.75 88888.00 2011-12-07 23:06:27.875 341 12682.92 57.55 54930.78 88888.00 2011-12-07 23:06:28.000 341 12682.98 57.52 54930.75 88888.00 2011-12-07 23:06:28.125 341 12682.98 57.58 54930.78 88888.00 2011-12-07 23:06:28.250 341 12682.85 57.58 54930.78 88888.00 2011-12-07 23:06:28.375 341 12682.85 57.58 54930.75 88888.00 2011-12-07 23:06:28.500 341 12682.88 57.58 54930.78 88888.00 2011-12-07 23:06:28.625 341 12682.88 57.60 54930.78 88888.00 2011-12-07 23:06:28.750 341 12682.90 57.60 54930.75 88888.00 2011-12-07 23:06:28.875 341 12682.90 57.60 54930.78 88888.00 2011-12-07 23:06:29.000 341 12682.88 57.60 54930.80 88888.00 2011-12-07 23:06:29.125 341 12682.83 57.58 54930.80 88888.00 2011-12-07 23:06:29.250 341 12682.80 57.58 54930.78 88888.00 2011-12-07 23:06:29.375 341 12682.85 57.62 54930.80 88888.00 2011-12-07 23:06:29.500 341 12682.83 57.62 54930.78 88888.00 2011-12-07 23:06:29.625 341 12682.83 57.62 54930.78 88888.00 2011-12-07 23:06:29.750 341 12682.90 57.60 54930.78 88888.00 2011-12-07 23:06:29.875 341 12682.92 57.60 54930.72 88888.00 2011-12-07 23:06:30.000 341 12682.85 57.62 54930.75 88888.00 2011-12-07 23:06:30.125 341 12682.88 57.60 54930.78 88888.00 2011-12-07 23:06:30.250 341 12682.88 57.60 54930.75 88888.00 2011-12-07 23:06:30.375 341 12682.92 57.62 54930.75 88888.00 2011-12-07 23:06:30.500 341 12682.85 57.60 54930.78 88888.00 2011-12-07 23:06:30.625 341 12682.80 57.60 54930.78 88888.00 2011-12-07 23:06:30.750 341 12682.85 57.60 54930.80 88888.00 2011-12-07 23:06:30.875 341 12682.88 57.60 54930.82 88888.00 2011-12-07 23:06:31.000 341 12682.77 57.60 54930.78 88888.00 2011-12-07 23:06:31.125 341 12682.73 57.62 54930.80 88888.00 2011-12-07 23:06:31.250 341 12682.75 57.60 54930.78 88888.00 2011-12-07 23:06:31.375 341 12682.85 57.62 54930.75 88888.00 2011-12-07 23:06:31.500 341 12682.90 57.60 54930.78 88888.00 2011-12-07 23:06:31.625 341 12682.90 57.62 54930.80 88888.00 2011-12-07 23:06:31.750 341 12682.85 57.62 54930.80 88888.00 2011-12-07 23:06:31.875 341 12682.90 57.62 54930.80 88888.00 2011-12-07 23:06:32.000 341 12682.90 57.62 54930.80 88888.00 2011-12-07 23:06:32.125 341 12682.90 57.62 54930.80 88888.00 2011-12-07 23:06:32.250 341 12682.88 57.65 54930.82 88888.00 2011-12-07 23:06:32.375 341 12682.88 57.65 54930.82 88888.00 2011-12-07 23:06:32.500 341 12682.90 57.62 54930.80 88888.00 2011-12-07 23:06:32.625 341 12682.95 57.65 54930.80 88888.00 2011-12-07 23:06:32.750 341 12682.95 57.65 54930.80 88888.00 2011-12-07 23:06:32.875 341 12682.92 57.65 54930.78 88888.00 2011-12-07 23:06:33.000 341 12682.83 57.65 54930.75 88888.00 2011-12-07 23:06:33.125 341 12682.83 57.65 54930.75 88888.00 2011-12-07 23:06:33.250 341 12682.85 57.62 54930.78 88888.00 2011-12-07 23:06:33.375 341 12682.90 57.62 54930.75 88888.00 2011-12-07 23:06:33.500 341 12682.88 57.62 54930.78 88888.00 2011-12-07 23:06:33.625 341 12682.90 57.65 54930.80 88888.00 2011-12-07 23:06:33.750 341 12682.88 57.65 54930.82 88888.00 2011-12-07 23:06:33.875 341 12682.92 57.65 54930.78 88888.00 2011-12-07 23:06:34.000 341 12682.95 57.65 54930.75 88888.00 2011-12-07 23:06:34.125 341 12682.92 57.65 54930.80 88888.00 2011-12-07 23:06:34.250 341 12682.90 57.65 54930.80 88888.00 2011-12-07 23:06:34.375 341 12682.92 57.67 54930.80 88888.00 2011-12-07 23:06:34.500 341 12682.95 57.67 54930.80 88888.00 2011-12-07 23:06:34.625 341 12682.95 57.67 54930.80 88888.00 2011-12-07 23:06:34.750 341 12682.95 57.65 54930.78 88888.00 2011-12-07 23:06:34.875 341 12682.98 57.65 54930.80 88888.00 2011-12-07 23:06:35.000 341 12682.95 57.65 54930.78 88888.00 2011-12-07 23:06:35.125 341 12682.98 57.65 54930.78 88888.00 2011-12-07 23:06:35.250 341 12682.98 57.65 54930.75 88888.00 2011-12-07 23:06:35.375 341 12683.00 57.67 54930.72 88888.00 2011-12-07 23:06:35.500 341 12682.95 57.67 54930.75 88888.00 2011-12-07 23:06:35.625 341 12682.90 57.70 54930.72 88888.00 2011-12-07 23:06:35.750 341 12682.90 57.67 54930.78 88888.00 2011-12-07 23:06:35.875 341 12682.92 57.67 54930.78 88888.00 2011-12-07 23:06:36.000 341 12682.92 57.67 54930.75 88888.00 2011-12-07 23:06:36.125 341 12682.90 57.70 54930.75 88888.00 2011-12-07 23:06:36.250 341 12682.95 57.67 54930.78 88888.00 2011-12-07 23:06:36.375 341 12683.00 57.70 54930.78 88888.00 2011-12-07 23:06:36.500 341 12682.92 57.67 54930.78 88888.00 2011-12-07 23:06:36.625 341 12682.92 57.67 54930.80 88888.00 2011-12-07 23:06:36.750 341 12682.98 57.67 54930.80 88888.00 2011-12-07 23:06:36.875 341 12682.98 57.67 54930.80 88888.00 2011-12-07 23:06:37.000 341 12682.95 57.67 54930.78 88888.00 2011-12-07 23:06:37.125 341 12682.92 57.67 54930.78 88888.00 2011-12-07 23:06:37.250 341 12682.88 57.67 54930.75 88888.00 2011-12-07 23:06:37.375 341 12682.92 57.70 54930.75 88888.00 2011-12-07 23:06:37.500 341 12683.02 57.67 54930.80 88888.00 2011-12-07 23:06:37.625 341 12683.02 57.67 54930.78 88888.00 2011-12-07 23:06:37.750 341 12682.98 57.67 54930.78 88888.00 2011-12-07 23:06:37.875 341 12682.90 57.67 54930.78 88888.00 2011-12-07 23:06:38.000 341 12682.92 57.70 54930.75 88888.00 2011-12-07 23:06:38.125 341 12682.95 57.70 54930.78 88888.00 2011-12-07 23:06:38.250 341 12682.92 57.67 54930.80 88888.00 2011-12-07 23:06:38.375 341 12682.98 57.70 54930.78 88888.00 2011-12-07 23:06:38.500 341 12683.00 57.70 54930.78 88888.00 2011-12-07 23:06:38.625 341 12682.98 57.67 54930.75 88888.00 2011-12-07 23:06:38.750 341 12683.00 57.67 54930.80 88888.00 2011-12-07 23:06:38.875 341 12683.02 57.70 54930.78 88888.00 2011-12-07 23:06:39.000 341 12683.02 57.73 54930.78 88888.00 2011-12-07 23:06:39.125 341 12682.98 57.73 54930.80 88888.00 2011-12-07 23:06:39.250 341 12683.00 57.70 54930.80 88888.00 2011-12-07 23:06:39.375 341 12683.05 57.70 54930.80 88888.00 2011-12-07 23:06:39.500 341 12683.08 57.73 54930.80 88888.00 2011-12-07 23:06:39.625 341 12683.00 57.75 54930.82 88888.00 2011-12-07 23:06:39.750 341 12682.92 57.73 54930.78 88888.00 2011-12-07 23:06:39.875 341 12682.95 57.73 54930.78 88888.00 2011-12-07 23:06:40.000 341 12682.92 57.73 54930.78 88888.00 2011-12-07 23:06:40.125 341 12682.88 57.73 54930.80 88888.00 2011-12-07 23:06:40.250 341 12682.88 57.73 54930.82 88888.00 2011-12-07 23:06:40.375 341 12682.88 57.73 54930.80 88888.00 2011-12-07 23:06:40.500 341 12682.85 57.73 54930.78 88888.00 2011-12-07 23:06:40.625 341 12682.85 57.75 54930.80 88888.00 2011-12-07 23:06:40.750 341 12682.92 57.75 54930.82 88888.00 2011-12-07 23:06:40.875 341 12682.95 57.73 54930.80 88888.00 2011-12-07 23:06:41.000 341 12682.95 57.75 54930.80 88888.00 2011-12-07 23:06:41.125 341 12682.98 57.73 54930.80 88888.00 2011-12-07 23:06:41.250 341 12682.98 57.73 54930.80 88888.00 2011-12-07 23:06:41.375 341 12682.95 57.75 54930.80 88888.00 2011-12-07 23:06:41.500 341 12682.88 57.75 54930.80 88888.00 2011-12-07 23:06:41.625 341 12682.85 57.75 54930.78 88888.00 2011-12-07 23:06:41.750 341 12682.88 57.73 54930.82 88888.00 2011-12-07 23:06:41.875 341 12682.92 57.73 54930.82 88888.00 2011-12-07 23:06:42.000 341 12682.92 57.73 54930.78 88888.00 2011-12-07 23:06:42.125 341 12683.00 57.75 54930.78 88888.00 2011-12-07 23:06:42.250 341 12682.98 57.75 54930.80 88888.00 2011-12-07 23:06:42.375 341 12683.02 57.75 54930.80 88888.00 2011-12-07 23:06:42.500 341 12683.00 57.75 54930.80 88888.00 2011-12-07 23:06:42.625 341 12682.92 57.77 54930.82 88888.00 2011-12-07 23:06:42.750 341 12682.90 57.75 54930.82 88888.00 2011-12-07 23:06:42.875 341 12682.95 57.75 54930.80 88888.00 2011-12-07 23:06:43.000 341 12682.92 57.73 54930.80 88888.00 2011-12-07 23:06:43.125 341 12682.95 57.73 54930.80 88888.00 2011-12-07 23:06:43.250 341 12682.92 57.73 54930.82 88888.00 2011-12-07 23:06:43.375 341 12682.92 57.73 54930.80 88888.00 2011-12-07 23:06:43.500 341 12682.95 57.75 54930.80 88888.00 2011-12-07 23:06:43.625 341 12683.00 57.75 54930.80 88888.00 2011-12-07 23:06:43.750 341 12683.02 57.75 54930.80 88888.00 2011-12-07 23:06:43.875 341 12683.00 57.75 54930.80 88888.00 2011-12-07 23:06:44.000 341 12682.92 57.73 54930.78 88888.00 2011-12-07 23:06:44.125 341 12682.90 57.75 54930.80 88888.00 2011-12-07 23:06:44.250 341 12682.92 57.70 54930.80 88888.00 2011-12-07 23:06:44.375 341 12682.92 57.73 54930.82 88888.00 2011-12-07 23:06:44.500 341 12682.88 57.75 54930.80 88888.00 2011-12-07 23:06:44.625 341 12682.85 57.73 54930.80 88888.00 2011-12-07 23:06:44.750 341 12682.85 57.75 54930.80 88888.00 2011-12-07 23:06:44.875 341 12682.88 57.75 54930.80 88888.00 2011-12-07 23:06:45.000 341 12682.90 57.77 54930.78 88888.00 2011-12-07 23:06:45.125 341 12682.92 57.80 54930.82 88888.00 2011-12-07 23:06:45.250 341 12682.90 57.75 54930.82 88888.00 2011-12-07 23:06:45.375 341 12682.92 57.77 54930.82 88888.00 2011-12-07 23:06:45.500 341 12682.90 57.77 54930.80 88888.00 2011-12-07 23:06:45.625 341 12682.85 57.77 54930.80 88888.00 2011-12-07 23:06:45.750 341 12682.88 57.77 54930.78 88888.00 2011-12-07 23:06:45.875 341 12682.90 57.77 54930.80 88888.00 2011-12-07 23:06:46.000 341 12682.85 57.75 54930.78 88888.00 2011-12-07 23:06:46.125 341 12682.85 57.75 54930.80 88888.00 2011-12-07 23:06:46.250 341 12682.85 57.75 54930.78 88888.00 2011-12-07 23:06:46.375 341 12682.90 57.75 54930.80 88888.00 2011-12-07 23:06:46.500 341 12682.88 57.75 54930.80 88888.00 2011-12-07 23:06:46.625 341 12682.85 57.75 54930.82 88888.00 2011-12-07 23:06:46.750 341 12682.83 57.77 54930.82 88888.00 2011-12-07 23:06:46.875 341 12682.85 57.75 54930.80 88888.00 2011-12-07 23:06:47.000 341 12682.90 57.75 54930.80 88888.00 2011-12-07 23:06:47.125 341 12682.92 57.77 54930.80 88888.00 2011-12-07 23:06:47.250 341 12682.95 57.73 54930.82 88888.00 2011-12-07 23:06:47.375 341 12682.92 57.75 54930.82 88888.00 2011-12-07 23:06:47.500 341 12682.88 57.73 54930.82 88888.00 2011-12-07 23:06:47.625 341 12682.85 57.73 54930.82 88888.00 2011-12-07 23:06:47.750 341 12682.85 57.73 54930.82 88888.00 2011-12-07 23:06:47.875 341 12682.88 57.70 54930.82 88888.00 2011-12-07 23:06:48.000 341 12682.90 57.70 54930.80 88888.00 2011-12-07 23:06:48.125 341 12682.92 57.70 54930.78 88888.00 2011-12-07 23:06:48.250 341 12682.92 57.70 54930.80 88888.00 2011-12-07 23:06:48.375 341 12682.95 57.70 54930.80 88888.00 2011-12-07 23:06:48.500 341 12682.90 57.67 54930.82 88888.00 2011-12-07 23:06:48.625 341 12682.90 57.67 54930.80 88888.00 2011-12-07 23:06:48.750 341 12682.88 57.70 54930.80 88888.00 2011-12-07 23:06:48.875 341 12682.83 57.70 54930.80 88888.00 2011-12-07 23:06:49.000 341 12682.85 57.67 54930.80 88888.00 2011-12-07 23:06:49.125 341 12682.88 57.70 54930.80 88888.00 2011-12-07 23:06:49.250 341 12682.88 57.67 54930.82 88888.00 2011-12-07 23:06:49.375 341 12682.88 57.67 54930.78 88888.00 2011-12-07 23:06:49.500 341 12682.85 57.67 54930.78 88888.00 2011-12-07 23:06:49.625 341 12682.88 57.67 54930.78 88888.00 2011-12-07 23:06:49.750 341 12682.95 57.65 54930.80 88888.00 2011-12-07 23:06:49.875 341 12683.00 57.67 54930.82 88888.00 2011-12-07 23:06:50.000 341 12683.00 57.67 54930.78 88888.00 2011-12-07 23:06:50.125 341 12683.00 57.70 54930.82 88888.00 2011-12-07 23:06:50.250 341 12682.92 57.70 54930.80 88888.00 2011-12-07 23:06:50.375 341 12682.95 57.70 54930.80 88888.00 2011-12-07 23:06:50.500 341 12682.98 57.65 54930.82 88888.00 2011-12-07 23:06:50.625 341 12682.98 57.65 54930.85 88888.00 2011-12-07 23:06:50.750 341 12682.95 57.65 54930.80 88888.00 2011-12-07 23:06:50.875 341 12682.92 57.65 54930.80 88888.00 2011-12-07 23:06:51.000 341 12682.92 57.65 54930.82 88888.00 2011-12-07 23:06:51.125 341 12682.90 57.65 54930.88 88888.00 2011-12-07 23:06:51.250 341 12682.92 57.65 54930.80 88888.00 2011-12-07 23:06:51.375 341 12682.92 57.62 54930.78 88888.00 2011-12-07 23:06:51.500 341 12682.95 57.65 54930.80 88888.00 2011-12-07 23:06:51.625 341 12682.95 57.65 54930.78 88888.00 2011-12-07 23:06:51.750 341 12682.98 57.65 54930.82 88888.00 2011-12-07 23:06:51.875 341 12682.92 57.65 54930.82 88888.00 2011-12-07 23:06:52.000 341 12682.92 57.62 54930.82 88888.00 2011-12-07 23:06:52.125 341 12682.95 57.65 54930.82 88888.00 2011-12-07 23:06:52.250 341 12683.02 57.65 54930.88 88888.00 2011-12-07 23:06:52.375 341 12683.05 57.65 54930.82 88888.00 2011-12-07 23:06:52.500 341 12683.02 57.65 54930.82 88888.00 2011-12-07 23:06:52.625 341 12683.02 57.62 54930.82 88888.00 2011-12-07 23:06:52.750 341 12683.00 57.62 54930.85 88888.00 2011-12-07 23:06:52.875 341 12683.00 57.62 54930.85 88888.00 2011-12-07 23:06:53.000 341 12682.98 57.62 54930.85 88888.00 2011-12-07 23:06:53.125 341 12682.92 57.62 54930.88 88888.00 2011-12-07 23:06:53.250 341 12682.90 57.62 54930.85 88888.00 2011-12-07 23:06:53.375 341 12682.95 57.67 54930.82 88888.00 2011-12-07 23:06:53.500 341 12682.92 57.62 54930.85 88888.00 2011-12-07 23:06:53.625 341 12682.92 57.60 54930.82 88888.00 2011-12-07 23:06:53.750 341 12682.95 57.62 54930.82 88888.00 2011-12-07 23:06:53.875 341 12682.98 57.65 54930.80 88888.00 2011-12-07 23:06:54.000 341 12682.98 57.62 54930.80 88888.00 2011-12-07 23:06:54.125 341 12682.92 57.62 54930.85 88888.00 2011-12-07 23:06:54.250 341 12682.88 57.62 54930.88 88888.00 2011-12-07 23:06:54.375 341 12682.95 57.62 54930.88 88888.00 2011-12-07 23:06:54.500 341 12683.02 57.60 54930.85 88888.00 2011-12-07 23:06:54.625 341 12683.05 57.60 54930.82 88888.00 2011-12-07 23:06:54.750 341 12682.98 57.60 54930.82 88888.00 2011-12-07 23:06:54.875 341 12682.98 57.60 54930.85 88888.00 2011-12-07 23:06:55.000 341 12682.92 57.60 54930.82 88888.00 2011-12-07 23:06:55.125 341 12682.92 57.60 54930.80 88888.00 2011-12-07 23:06:55.250 341 12682.92 57.58 54930.82 88888.00 2011-12-07 23:06:55.375 341 12682.98 57.60 54930.85 88888.00 2011-12-07 23:06:55.500 341 12682.98 57.60 54930.85 88888.00 2011-12-07 23:06:55.625 341 12682.98 57.60 54930.85 88888.00 2011-12-07 23:06:55.750 341 12682.98 57.58 54930.85 88888.00 2011-12-07 23:06:55.875 341 12682.98 57.58 54930.88 88888.00 2011-12-07 23:06:56.000 341 12682.95 57.60 54930.82 88888.00 2011-12-07 23:06:56.125 341 12682.90 57.60 54930.85 88888.00 2011-12-07 23:06:56.250 341 12682.88 57.58 54930.82 88888.00 2011-12-07 23:06:56.375 341 12682.90 57.58 54930.85 88888.00 2011-12-07 23:06:56.500 341 12682.95 57.60 54930.85 88888.00 2011-12-07 23:06:56.625 341 12683.00 57.58 54930.85 88888.00 2011-12-07 23:06:56.750 341 12683.02 57.58 54930.85 88888.00 2011-12-07 23:06:56.875 341 12682.92 57.60 54930.85 88888.00 2011-12-07 23:06:57.000 341 12682.92 57.60 54930.82 88888.00 2011-12-07 23:06:57.125 341 12682.98 57.60 54930.85 88888.00 2011-12-07 23:06:57.250 341 12682.95 57.60 54930.88 88888.00 2011-12-07 23:06:57.375 341 12682.98 57.62 54930.90 88888.00 2011-12-07 23:06:57.500 341 12682.98 57.62 54930.88 88888.00 2011-12-07 23:06:57.625 341 12683.00 57.60 54930.85 88888.00 2011-12-07 23:06:57.750 341 12683.02 57.60 54930.82 88888.00 2011-12-07 23:06:57.875 341 12683.05 57.60 54930.85 88888.00 2011-12-07 23:06:58.000 341 12683.02 57.58 54930.80 88888.00 2011-12-07 23:06:58.125 341 12682.98 57.60 54930.80 88888.00 2011-12-07 23:06:58.250 341 12682.95 57.60 54930.82 88888.00 2011-12-07 23:06:58.375 341 12682.95 57.60 54930.80 88888.00 2011-12-07 23:06:58.500 341 12682.95 57.58 54930.80 88888.00 2011-12-07 23:06:58.625 341 12682.98 57.58 54930.80 88888.00 2011-12-07 23:06:58.750 341 12682.98 57.62 54930.78 88888.00 2011-12-07 23:06:58.875 341 12683.00 57.62 54930.80 88888.00 2011-12-07 23:06:59.000 341 12682.98 57.60 54930.78 88888.00 2011-12-07 23:06:59.125 341 12682.98 57.60 54930.80 88888.00 2011-12-07 23:06:59.250 341 12683.00 57.60 54930.82 88888.00 2011-12-07 23:06:59.375 341 12683.02 57.60 54930.80 88888.00 2011-12-07 23:06:59.500 341 12683.02 57.62 54930.82 88888.00 2011-12-07 23:06:59.625 341 12683.00 57.60 54930.82 88888.00 2011-12-07 23:06:59.750 341 12683.00 57.60 54930.82 88888.00 2011-12-07 23:06:59.875 341 12683.02 57.62 54930.82 88888.00 2011-12-07 23:07:00.000 341 12683.02 57.60 54930.78 88888.00 2011-12-07 23:07:00.125 341 12683.02 57.62 54930.80 88888.00 2011-12-07 23:07:00.250 341 12682.98 57.62 54930.80 88888.00 2011-12-07 23:07:00.375 341 12683.02 57.62 54930.82 88888.00 2011-12-07 23:07:00.500 341 12683.00 57.62 54930.80 88888.00 2011-12-07 23:07:00.625 341 12683.02 57.65 54930.80 88888.00 2011-12-07 23:07:00.750 341 12683.02 57.65 54930.80 88888.00 2011-12-07 23:07:00.875 341 12683.02 57.65 54930.82 88888.00 2011-12-07 23:07:01.000 341 12683.02 57.65 54930.82 88888.00 2011-12-07 23:07:01.125 341 12683.02 57.65 54930.80 88888.00 2011-12-07 23:07:01.250 341 12683.00 57.65 54930.78 88888.00 2011-12-07 23:07:01.375 341 12683.05 57.67 54930.78 88888.00 2011-12-07 23:07:01.500 341 12683.08 57.67 54930.82 88888.00 2011-12-07 23:07:01.625 341 12683.05 57.65 54930.80 88888.00 2011-12-07 23:07:01.750 341 12683.00 57.67 54930.82 88888.00 2011-12-07 23:07:01.875 341 12683.00 57.67 54930.82 88888.00 2011-12-07 23:07:02.000 341 12683.02 57.67 54930.80 88888.00 2011-12-07 23:07:02.125 341 12683.12 57.67 54930.80 88888.00 2011-12-07 23:07:02.250 341 12683.15 57.70 54930.82 88888.00 2011-12-07 23:07:02.375 341 12683.15 57.70 54930.82 88888.00 2011-12-07 23:07:02.500 341 12683.12 57.70 54930.80 88888.00 2011-12-07 23:07:02.625 341 12683.05 57.70 54930.78 88888.00 2011-12-07 23:07:02.750 341 12683.10 57.70 54930.78 88888.00 2011-12-07 23:07:02.875 341 12683.10 57.70 54930.80 88888.00 2011-12-07 23:07:03.000 341 12683.08 57.70 54930.80 88888.00 2011-12-07 23:07:03.125 341 12683.10 57.70 54930.78 88888.00 2011-12-07 23:07:03.250 341 12683.10 57.67 54930.82 88888.00 2011-12-07 23:07:03.375 341 12683.17 57.73 54930.80 88888.00 2011-12-07 23:07:03.500 341 12683.20 57.75 54930.80 88888.00 2011-12-07 23:07:03.625 341 12683.23 57.73 54930.80 88888.00 2011-12-07 23:07:03.750 341 12683.23 57.73 54930.80 88888.00 2011-12-07 23:07:03.875 341 12683.17 57.75 54930.80 88888.00 2011-12-07 23:07:04.000 341 12683.20 57.75 54930.78 88888.00 2011-12-07 23:07:04.125 341 12683.12 57.77 54930.80 88888.00 2011-12-07 23:07:04.250 341 12683.12 57.77 54930.80 88888.00 2011-12-07 23:07:04.375 341 12683.17 57.77 54930.80 88888.00 2011-12-07 23:07:04.500 341 12683.15 57.77 54930.80 88888.00 2011-12-07 23:07:04.625 341 12683.05 57.77 54930.80 88888.00 2011-12-07 23:07:04.750 341 12683.05 57.77 54930.82 88888.00 2011-12-07 23:07:04.875 341 12683.10 57.77 54930.80 88888.00 2011-12-07 23:07:05.000 341 12683.05 57.80 54930.80 88888.00 2011-12-07 23:07:05.125 341 12683.05 57.77 54930.82 88888.00 2011-12-07 23:07:05.250 341 12683.12 57.80 54930.80 88888.00 2011-12-07 23:07:05.375 341 12683.12 57.80 54930.80 88888.00 2011-12-07 23:07:05.500 341 12683.12 57.80 54930.80 88888.00 2011-12-07 23:07:05.625 341 12683.17 57.83 54930.82 88888.00 2011-12-07 23:07:05.750 341 12683.17 57.85 54930.82 88888.00 2011-12-07 23:07:05.875 341 12683.10 57.85 54930.80 88888.00 2011-12-07 23:07:06.000 341 12683.08 57.85 54930.78 88888.00 2011-12-07 23:07:06.125 341 12683.12 57.85 54930.80 88888.00 2011-12-07 23:07:06.250 341 12683.15 57.85 54930.80 88888.00 2011-12-07 23:07:06.375 341 12683.15 57.88 54930.78 88888.00 2011-12-07 23:07:06.500 341 12683.10 57.90 54930.80 88888.00 2011-12-07 23:07:06.625 341 12683.12 57.88 54930.80 88888.00 2011-12-07 23:07:06.750 341 12683.17 57.88 54930.82 88888.00 2011-12-07 23:07:06.875 341 12683.17 57.88 54930.80 88888.00 2011-12-07 23:07:07.000 341 12683.17 57.88 54930.78 88888.00 2011-12-07 23:07:07.125 341 12683.25 57.90 54930.72 88888.00 2011-12-07 23:07:07.250 341 12683.25 57.90 54930.80 88888.00 2011-12-07 23:07:07.375 341 12683.20 57.92 54930.82 88888.00 2011-12-07 23:07:07.500 341 12683.15 57.95 54930.82 88888.00 2011-12-07 23:07:07.625 341 12683.15 57.95 54930.85 88888.00 2011-12-07 23:07:07.750 341 12683.12 57.98 54930.80 88888.00 2011-12-07 23:07:07.875 341 12683.10 57.95 54930.82 88888.00 2011-12-07 23:07:08.000 341 12683.15 57.95 54930.80 88888.00 2011-12-07 23:07:08.125 341 12683.12 58.00 54930.82 88888.00 2011-12-07 23:07:08.250 341 12683.12 57.98 54930.80 88888.00 2011-12-07 23:07:08.375 341 12683.12 57.95 54930.78 88888.00 2011-12-07 23:07:08.500 341 12683.10 58.00 54930.80 88888.00 2011-12-07 23:07:08.625 341 12683.12 58.02 54930.78 88888.00 2011-12-07 23:07:08.750 341 12683.15 58.02 54930.78 88888.00 2011-12-07 23:07:08.875 341 12683.12 58.02 54930.78 88888.00 2011-12-07 23:07:09.000 341 12683.15 58.02 54930.80 88888.00 2011-12-07 23:07:09.125 341 12683.12 58.05 54930.80 88888.00 2011-12-07 23:07:09.250 341 12683.08 58.02 54930.80 88888.00 2011-12-07 23:07:09.375 341 12683.15 58.02 54930.80 88888.00 2011-12-07 23:07:09.500 341 12683.20 58.05 54930.82 88888.00 2011-12-07 23:07:09.625 341 12683.17 58.08 54930.82 88888.00 2011-12-07 23:07:09.750 341 12683.15 58.08 54930.82 88888.00 2011-12-07 23:07:09.875 341 12683.12 58.05 54930.80 88888.00 2011-12-07 23:07:10.000 341 12683.10 58.02 54930.80 88888.00 2011-12-07 23:07:10.125 341 12683.10 58.05 54930.80 88888.00 2011-12-07 23:07:10.250 341 12683.05 58.08 54930.78 88888.00 2011-12-07 23:07:10.375 341 12683.10 58.05 54930.80 88888.00 2011-12-07 23:07:10.500 341 12683.10 58.08 54930.78 88888.00 2011-12-07 23:07:10.625 341 12683.10 58.08 54930.80 88888.00 2011-12-07 23:07:10.750 341 12683.08 58.08 54930.78 88888.00 2011-12-07 23:07:10.875 341 12683.12 58.08 54930.78 88888.00 2011-12-07 23:07:11.000 341 12683.17 58.10 54930.80 88888.00 2011-12-07 23:07:11.125 341 12683.20 58.08 54930.82 88888.00 2011-12-07 23:07:11.250 341 12683.17 58.05 54930.80 88888.00 2011-12-07 23:07:11.375 341 12683.17 58.05 54930.82 88888.00 2011-12-07 23:07:11.500 341 12683.12 58.08 54930.80 88888.00 2011-12-07 23:07:11.625 341 12683.08 58.10 54930.78 88888.00 2011-12-07 23:07:11.750 341 12683.12 58.12 54930.78 88888.00 2011-12-07 23:07:11.875 341 12683.12 58.10 54930.82 88888.00 2011-12-07 23:07:12.000 341 12683.08 58.10 54930.82 88888.00 2011-12-07 23:07:12.125 341 12683.05 58.12 54930.85 88888.00 2011-12-07 23:07:12.250 341 12683.05 58.08 54930.82 88888.00 2011-12-07 23:07:12.375 341 12683.12 58.10 54930.80 88888.00 2011-12-07 23:07:12.500 341 12683.10 58.10 54930.82 88888.00 2011-12-07 23:07:12.625 341 12683.02 58.12 54930.82 88888.00 2011-12-07 23:07:12.750 341 12683.08 58.10 54930.82 88888.00 2011-12-07 23:07:12.875 341 12683.15 58.10 54930.80 88888.00 2011-12-07 23:07:13.000 341 12683.10 58.10 54930.80 88888.00 2011-12-07 23:07:13.125 341 12683.08 58.12 54930.82 88888.00 2011-12-07 23:07:13.250 341 12683.12 58.10 54930.85 88888.00 2011-12-07 23:07:13.375 341 12683.17 58.15 54930.82 88888.00 2011-12-07 23:07:13.500 341 12683.10 58.12 54930.80 88888.00 2011-12-07 23:07:13.625 341 12683.05 58.10 54930.80 88888.00 2011-12-07 23:07:13.750 341 12683.10 58.15 54930.80 88888.00 2011-12-07 23:07:13.875 341 12683.15 58.12 54930.82 88888.00 2011-12-07 23:07:14.000 341 12683.12 58.10 54930.80 88888.00 2011-12-07 23:07:14.125 341 12683.10 58.12 54930.80 88888.00 2011-12-07 23:07:14.250 341 12683.08 58.08 54930.80 88888.00 2011-12-07 23:07:14.375 341 12683.12 58.12 54930.85 88888.00 2011-12-07 23:07:14.500 341 12683.12 58.12 54930.82 88888.00 2011-12-07 23:07:14.625 341 12683.12 58.10 54930.82 88888.00 2011-12-07 23:07:14.750 341 12683.08 58.10 54930.82 88888.00 2011-12-07 23:07:14.875 341 12683.08 58.10 54930.80 88888.00 2011-12-07 23:07:15.000 341 12683.15 58.12 54930.82 88888.00 2011-12-07 23:07:15.125 341 12683.17 58.12 54930.82 88888.00 2011-12-07 23:07:15.250 341 12683.10 58.12 54930.85 88888.00 2011-12-07 23:07:15.375 341 12683.02 58.12 54930.85 88888.00 2011-12-07 23:07:15.500 341 12682.98 58.12 54930.85 88888.00 2011-12-07 23:07:15.625 341 12683.00 58.12 54930.82 88888.00 2011-12-07 23:07:15.750 341 12682.98 58.15 54930.85 88888.00 2011-12-07 23:07:15.875 341 12682.95 58.15 54930.85 88888.00 2011-12-07 23:07:16.000 341 12683.00 58.12 54930.88 88888.00 2011-12-07 23:07:16.125 341 12683.05 58.12 54930.90 88888.00 2011-12-07 23:07:16.250 341 12683.02 58.12 54930.85 88888.00 2011-12-07 23:07:16.375 341 12683.02 58.12 54930.85 88888.00 2011-12-07 23:07:16.500 341 12683.08 58.15 54930.82 88888.00 2011-12-07 23:07:16.625 341 12683.08 58.12 54930.85 88888.00 2011-12-07 23:07:16.750 341 12683.00 58.12 54930.85 88888.00 2011-12-07 23:07:16.875 341 12683.02 58.12 54930.82 88888.00 2011-12-07 23:07:17.000 341 12683.10 58.10 54930.82 88888.00 2011-12-07 23:07:17.125 341 12683.10 58.10 54930.85 88888.00 2011-12-07 23:07:17.250 341 12683.00 58.08 54930.85 88888.00 2011-12-07 23:07:17.375 341 12682.98 58.10 54930.85 88888.00 2011-12-07 23:07:17.500 341 12683.02 58.10 54930.85 88888.00 2011-12-07 23:07:17.625 341 12683.08 58.12 54930.85 88888.00 2011-12-07 23:07:17.750 341 12683.12 58.08 54930.85 88888.00 2011-12-07 23:07:17.875 341 12683.12 58.08 54930.85 88888.00 2011-12-07 23:07:18.000 341 12683.05 58.08 54930.82 88888.00 2011-12-07 23:07:18.125 341 12683.02 58.10 54930.85 88888.00 2011-12-07 23:07:18.250 341 12683.00 58.10 54930.85 88888.00 2011-12-07 23:07:18.375 341 12683.02 58.10 54930.85 88888.00 2011-12-07 23:07:18.500 341 12682.95 58.08 54930.85 88888.00 2011-12-07 23:07:18.625 341 12682.95 58.08 54930.82 88888.00 2011-12-07 23:07:18.750 341 12683.05 58.05 54930.85 88888.00 2011-12-07 23:07:18.875 341 12683.10 58.05 54930.85 88888.00 2011-12-07 23:07:19.000 341 12683.08 58.02 54930.85 88888.00 2011-12-07 23:07:19.125 341 12683.00 58.05 54930.85 88888.00 2011-12-07 23:07:19.250 341 12683.00 58.05 54930.88 88888.00 2011-12-07 23:07:19.375 341 12683.05 58.05 54930.85 88888.00 2011-12-07 23:07:19.500 341 12683.00 58.05 54930.88 88888.00 2011-12-07 23:07:19.625 341 12682.98 58.05 54930.88 88888.00 2011-12-07 23:07:19.750 341 12682.95 58.05 54930.85 88888.00 2011-12-07 23:07:19.875 341 12682.95 58.05 54930.85 88888.00 2011-12-07 23:07:20.000 341 12682.92 58.05 54930.85 88888.00 2011-12-07 23:07:20.125 341 12682.92 58.05 54930.88 88888.00 2011-12-07 23:07:20.250 341 12682.90 58.05 54930.88 88888.00 2011-12-07 23:07:20.375 341 12682.98 58.05 54930.88 88888.00 2011-12-07 23:07:20.500 341 12683.02 58.02 54930.88 88888.00 2011-12-07 23:07:20.625 341 12683.02 58.02 54930.88 88888.00 2011-12-07 23:07:20.750 341 12683.00 58.02 54930.88 88888.00 2011-12-07 23:07:20.875 341 12682.98 58.02 54930.90 88888.00 2011-12-07 23:07:21.000 341 12682.95 58.05 54930.90 88888.00 2011-12-07 23:07:21.125 341 12682.95 58.02 54930.90 88888.00 2011-12-07 23:07:21.250 341 12682.95 58.02 54930.90 88888.00 2011-12-07 23:07:21.375 341 12682.95 58.05 54930.88 88888.00 2011-12-07 23:07:21.500 341 12682.98 58.02 54930.88 88888.00 2011-12-07 23:07:21.625 341 12682.98 58.02 54930.88 88888.00 2011-12-07 23:07:21.750 341 12682.98 58.02 54930.90 88888.00 2011-12-07 23:07:21.875 341 12683.02 58.00 54930.90 88888.00 2011-12-07 23:07:22.000 341 12683.05 58.00 54930.88 88888.00 2011-12-07 23:07:22.125 341 12683.02 58.02 54930.93 88888.00 2011-12-07 23:07:22.250 341 12682.92 58.02 54930.90 88888.00 2011-12-07 23:07:22.375 341 12683.02 58.02 54930.88 88888.00 2011-12-07 23:07:22.500 341 12683.05 58.00 54930.90 88888.00 2011-12-07 23:07:22.625 341 12683.05 57.98 54930.93 88888.00 2011-12-07 23:07:22.750 341 12682.98 58.00 54930.90 88888.00 2011-12-07 23:07:22.875 341 12682.92 58.00 54930.93 88888.00 2011-12-07 23:07:23.000 341 12682.98 57.98 54930.90 88888.00 2011-12-07 23:07:23.125 341 12683.02 57.98 54930.90 88888.00 2011-12-07 23:07:23.250 341 12682.98 57.95 54930.90 88888.00 2011-12-07 23:07:23.375 341 12682.95 57.98 54930.93 88888.00 2011-12-07 23:07:23.500 341 12682.98 57.95 54930.93 88888.00 2011-12-07 23:07:23.625 341 12683.10 57.95 54930.93 88888.00 2011-12-07 23:07:23.750 341 12683.08 57.98 54930.93 88888.00 2011-12-07 23:07:23.875 341 12682.98 57.95 54930.93 88888.00 2011-12-07 23:07:24.000 341 12682.95 57.92 54930.93 88888.00 2011-12-07 23:07:24.125 341 12682.95 57.92 54930.90 88888.00 2011-12-07 23:07:24.250 341 12682.92 57.90 54930.90 88888.00 2011-12-07 23:07:24.375 341 12682.95 57.90 54930.90 88888.00 2011-12-07 23:07:24.500 341 12682.95 57.92 54930.90 88888.00 2011-12-07 23:07:24.625 341 12682.95 57.92 54930.95 88888.00 2011-12-07 23:07:24.750 341 12682.90 57.92 54930.95 88888.00 2011-12-07 23:07:24.875 341 12682.95 57.95 54930.90 88888.00 2011-12-07 23:07:25.000 341 12682.98 57.92 54930.93 88888.00 2011-12-07 23:07:25.125 341 12682.95 57.92 54930.93 88888.00 2011-12-07 23:07:25.250 341 12682.92 57.90 54930.90 88888.00 2011-12-07 23:07:25.375 341 12682.95 57.90 54930.90 88888.00 2011-12-07 23:07:25.500 341 12683.00 57.90 54930.95 88888.00 2011-12-07 23:07:25.625 341 12683.05 57.92 54930.95 88888.00 2011-12-07 23:07:25.750 341 12683.08 57.92 54930.95 88888.00 2011-12-07 23:07:25.875 341 12683.05 57.90 54930.95 88888.00 2011-12-07 23:07:26.000 341 12683.05 57.90 54930.95 88888.00 2011-12-07 23:07:26.125 341 12683.02 57.90 54930.95 88888.00 2011-12-07 23:07:26.250 341 12682.98 57.88 54930.95 88888.00 2011-12-07 23:07:26.375 341 12682.98 57.90 54930.95 88888.00 2011-12-07 23:07:26.500 341 12682.95 57.92 54930.97 88888.00 2011-12-07 23:07:26.625 341 12682.95 57.90 54930.95 88888.00 2011-12-07 23:07:26.750 341 12682.95 57.92 54930.95 88888.00 2011-12-07 23:07:26.875 341 12682.92 57.90 54930.97 88888.00 2011-12-07 23:07:27.000 341 12682.90 57.88 54930.95 88888.00 2011-12-07 23:07:27.125 341 12682.92 57.88 54930.95 88888.00 2011-12-07 23:07:27.250 341 12682.90 57.88 54930.97 88888.00 2011-12-07 23:07:27.375 341 12682.95 57.88 54930.97 88888.00 2011-12-07 23:07:27.500 341 12682.92 57.88 54930.97 88888.00 2011-12-07 23:07:27.625 341 12682.95 57.88 54930.93 88888.00 2011-12-07 23:07:27.750 341 12682.98 57.88 54930.95 88888.00 2011-12-07 23:07:27.875 341 12683.05 57.88 54930.97 88888.00 2011-12-07 23:07:28.000 341 12683.08 57.88 54930.95 88888.00 2011-12-07 23:07:28.125 341 12683.02 57.88 54930.97 88888.00 2011-12-07 23:07:28.250 341 12682.98 57.85 54931.00 88888.00 2011-12-07 23:07:28.375 341 12682.90 57.83 54931.00 88888.00 2011-12-07 23:07:28.500 341 12682.90 57.80 54931.00 88888.00 2011-12-07 23:07:28.625 341 12682.95 57.83 54930.97 88888.00 2011-12-07 23:07:28.750 341 12683.02 57.85 54931.00 88888.00 2011-12-07 23:07:28.875 341 12683.08 57.85 54930.97 88888.00 2011-12-07 23:07:29.000 341 12683.12 57.83 54930.97 88888.00 2011-12-07 23:07:29.125 341 12683.02 57.77 54931.00 88888.00 2011-12-07 23:07:29.250 341 12682.98 57.80 54931.03 88888.00 2011-12-07 23:07:29.375 341 12683.00 57.80 54931.05 88888.00 2011-12-07 23:07:29.500 341 12683.00 57.80 54931.05 88888.00 2011-12-07 23:07:29.625 341 12682.98 57.75 54931.03 88888.00 2011-12-07 23:07:29.750 341 12682.92 57.77 54931.00 88888.00 2011-12-07 23:07:29.875 341 12682.92 57.80 54931.00 88888.00 2011-12-07 23:07:30.000 341 12682.98 57.83 54930.97 88888.00 2011-12-07 23:07:30.125 341 12682.92 57.80 54930.97 88888.00 2011-12-07 23:07:30.250 341 12682.88 57.80 54930.97 88888.00 2011-12-07 23:07:30.375 341 12682.92 57.83 54930.95 88888.00 2011-12-07 23:07:30.500 341 12682.92 57.80 54930.97 88888.00 2011-12-07 23:07:30.625 341 12682.95 57.80 54930.97 88888.00 2011-12-07 23:07:30.750 341 12682.95 57.80 54930.97 88888.00 2011-12-07 23:07:30.875 341 12682.92 57.83 54931.00 88888.00 2011-12-07 23:07:31.000 341 12682.90 57.83 54930.97 88888.00 2011-12-07 23:07:31.125 341 12682.98 57.77 54931.03 88888.00 2011-12-07 23:07:31.250 341 12683.00 57.83 54931.03 88888.00 2011-12-07 23:07:31.375 341 12682.98 57.80 54931.00 88888.00 2011-12-07 23:07:31.500 341 12683.00 57.80 54930.97 88888.00 2011-12-07 23:07:31.625 341 12683.05 57.80 54931.00 88888.00 2011-12-07 23:07:31.750 341 12683.00 57.80 54931.03 88888.00 2011-12-07 23:07:31.875 341 12682.98 57.80 54931.00 88888.00 2011-12-07 23:07:32.000 341 12682.98 57.77 54931.00 88888.00 2011-12-07 23:07:32.125 341 12682.95 57.80 54930.97 88888.00 2011-12-07 23:07:32.250 341 12682.88 57.80 54930.97 88888.00 2011-12-07 23:07:32.375 341 12682.90 57.77 54930.97 88888.00 2011-12-07 23:07:32.500 341 12682.88 57.80 54930.97 88888.00 2011-12-07 23:07:32.625 341 12682.92 57.83 54931.00 88888.00 2011-12-07 23:07:32.750 341 12682.90 57.83 54930.97 88888.00 2011-12-07 23:07:32.875 341 12682.90 57.80 54930.97 88888.00 2011-12-07 23:07:33.000 341 12682.85 57.80 54931.03 88888.00 2011-12-07 23:07:33.125 341 12682.80 57.80 54931.03 88888.00 2011-12-07 23:07:33.250 341 12682.85 57.77 54931.05 88888.00 2011-12-07 23:07:33.375 341 12682.92 57.80 54931.03 88888.00 2011-12-07 23:07:33.500 341 12682.95 57.80 54931.03 88888.00 2011-12-07 23:07:33.625 341 12682.92 57.83 54931.00 88888.00 2011-12-07 23:07:33.750 341 12682.88 57.80 54931.03 88888.00 2011-12-07 23:07:33.875 341 12682.85 57.80 54931.05 88888.00 2011-12-07 23:07:34.000 341 12682.90 57.77 54931.05 88888.00 2011-12-07 23:07:34.125 341 12682.98 57.75 54931.05 88888.00 2011-12-07 23:07:34.250 341 12682.92 57.77 54931.05 88888.00 2011-12-07 23:07:34.375 341 12682.95 57.77 54931.07 88888.00 2011-12-07 23:07:34.500 341 12683.02 57.77 54931.07 88888.00 2011-12-07 23:07:34.625 341 12683.02 57.75 54931.05 88888.00 2011-12-07 23:07:34.750 341 12683.00 57.77 54931.03 88888.00 2011-12-07 23:07:34.875 341 12682.95 57.80 54931.05 88888.00 2011-12-07 23:07:35.000 341 12682.90 57.80 54931.05 88888.00 2011-12-07 23:07:35.125 341 12682.92 57.80 54931.07 88888.00 2011-12-07 23:07:35.250 341 12682.92 57.77 54931.07 88888.00 2011-12-07 23:07:35.375 341 12682.92 57.77 54931.05 88888.00 2011-12-07 23:07:35.500 341 12682.90 57.80 54931.05 88888.00 2011-12-07 23:07:35.625 341 12682.92 57.77 54931.05 88888.00 2011-12-07 23:07:35.750 341 12682.90 57.80 54931.05 88888.00 2011-12-07 23:07:35.875 341 12682.92 57.80 54931.03 88888.00 2011-12-07 23:07:36.000 341 12682.90 57.80 54931.05 88888.00 2011-12-07 23:07:36.125 341 12682.92 57.77 54931.07 88888.00 2011-12-07 23:07:36.250 341 12682.88 57.77 54931.07 88888.00 2011-12-07 23:07:36.375 341 12682.85 57.75 54931.05 88888.00 2011-12-07 23:07:36.500 341 12682.90 57.75 54931.03 88888.00 2011-12-07 23:07:36.625 341 12682.88 57.77 54931.07 88888.00 2011-12-07 23:07:36.750 341 12682.92 57.77 54931.10 88888.00 2011-12-07 23:07:36.875 341 12682.90 57.77 54931.10 88888.00 2011-12-07 23:07:37.000 341 12682.90 57.80 54931.10 88888.00 2011-12-07 23:07:37.125 341 12682.85 57.80 54931.10 88888.00 2011-12-07 23:07:37.250 341 12682.85 57.77 54931.07 88888.00 2011-12-07 23:07:37.375 341 12682.88 57.77 54931.05 88888.00 2011-12-07 23:07:37.500 341 12682.88 57.80 54931.07 88888.00 2011-12-07 23:07:37.625 341 12682.83 57.80 54931.05 88888.00 2011-12-07 23:07:37.750 341 12682.88 57.83 54931.07 88888.00 2011-12-07 23:07:37.875 341 12682.85 57.83 54931.12 88888.00 2011-12-07 23:07:38.000 341 12682.85 57.80 54931.07 88888.00 2011-12-07 23:07:38.125 341 12682.80 57.77 54931.05 88888.00 2011-12-07 23:07:38.250 341 12682.83 57.77 54931.07 88888.00 2011-12-07 23:07:38.375 341 12682.83 57.80 54931.07 88888.00 2011-12-07 23:07:38.500 341 12682.88 57.80 54931.07 88888.00 2011-12-07 23:07:38.625 341 12682.92 57.80 54931.07 88888.00 2011-12-07 23:07:38.750 341 12682.92 57.80 54931.05 88888.00 2011-12-07 23:07:38.875 341 12682.90 57.80 54931.05 88888.00 2011-12-07 23:07:39.000 341 12682.92 57.80 54931.05 88888.00 2011-12-07 23:07:39.125 341 12682.90 57.80 54931.07 88888.00 2011-12-07 23:07:39.250 341 12682.95 57.77 54931.10 88888.00 2011-12-07 23:07:39.375 341 12682.92 57.77 54931.12 88888.00 2011-12-07 23:07:39.500 341 12682.90 57.77 54931.10 88888.00 2011-12-07 23:07:39.625 341 12682.85 57.77 54931.07 88888.00 2011-12-07 23:07:39.750 341 12682.88 57.80 54931.10 88888.00 2011-12-07 23:07:39.875 341 12682.95 57.80 54931.07 88888.00 2011-12-07 23:07:40.000 341 12682.95 57.83 54931.07 88888.00 2011-12-07 23:07:40.125 341 12682.88 57.83 54931.07 88888.00 2011-12-07 23:07:40.250 341 12682.90 57.83 54931.10 88888.00 2011-12-07 23:07:40.375 341 12682.92 57.80 54931.07 88888.00 2011-12-07 23:07:40.500 341 12682.92 57.83 54931.07 88888.00 2011-12-07 23:07:40.625 341 12682.90 57.83 54931.12 88888.00 2011-12-07 23:07:40.750 341 12682.90 57.80 54931.12 88888.00 2011-12-07 23:07:40.875 341 12682.92 57.83 54931.07 88888.00 2011-12-07 23:07:41.000 341 12682.98 57.83 54931.07 88888.00 2011-12-07 23:07:41.125 341 12682.98 57.80 54931.10 88888.00 2011-12-07 23:07:41.250 341 12682.92 57.80 54931.07 88888.00 2011-12-07 23:07:41.375 341 12682.92 57.83 54931.10 88888.00 2011-12-07 23:07:41.500 341 12682.90 57.83 54931.07 88888.00 2011-12-07 23:07:41.625 341 12682.90 57.83 54931.10 88888.00 2011-12-07 23:07:41.750 341 12682.88 57.88 54931.10 88888.00 2011-12-07 23:07:41.875 341 12682.90 57.85 54931.07 88888.00 2011-12-07 23:07:42.000 341 12682.92 57.85 54931.07 88888.00 2011-12-07 23:07:42.125 341 12682.95 57.88 54931.07 88888.00 2011-12-07 23:07:42.250 341 12682.98 57.85 54931.07 88888.00 2011-12-07 23:07:42.375 341 12683.00 57.88 54931.10 88888.00 2011-12-07 23:07:42.500 341 12682.98 57.90 54931.10 88888.00 2011-12-07 23:07:42.625 341 12683.00 57.90 54931.07 88888.00 2011-12-07 23:07:42.750 341 12682.95 57.88 54931.10 88888.00 2011-12-07 23:07:42.875 341 12682.98 57.88 54931.12 88888.00 2011-12-07 23:07:43.000 341 12683.02 57.88 54931.10 88888.00 2011-12-07 23:07:43.125 341 12683.02 57.85 54931.07 88888.00 2011-12-07 23:07:43.250 341 12683.00 57.83 54931.10 88888.00 2011-12-07 23:07:43.375 341 12682.98 57.85 54931.07 88888.00 2011-12-07 23:07:43.500 341 12682.90 57.85 54931.10 88888.00 2011-12-07 23:07:43.625 341 12682.88 57.88 54931.07 88888.00 2011-12-07 23:07:43.750 341 12682.88 57.90 54931.10 88888.00 2011-12-07 23:07:43.875 341 12682.88 57.90 54931.10 88888.00 2011-12-07 23:07:44.000 341 12682.90 57.90 54931.07 88888.00 2011-12-07 23:07:44.125 341 12682.92 57.90 54931.10 88888.00 2011-12-07 23:07:44.250 341 12682.92 57.85 54931.07 88888.00 2011-12-07 23:07:44.375 341 12682.88 57.88 54931.07 88888.00 2011-12-07 23:07:44.500 341 12682.88 57.90 54931.10 88888.00 2011-12-07 23:07:44.625 341 12682.98 57.90 54931.12 88888.00 2011-12-07 23:07:44.750 341 12682.95 57.90 54931.07 88888.00 2011-12-07 23:07:44.875 341 12682.92 57.90 54931.05 88888.00 2011-12-07 23:07:45.000 341 12682.90 57.90 54931.03 88888.00 2011-12-07 23:07:45.125 341 12682.88 57.90 54931.05 88888.00 2011-12-07 23:07:45.250 341 12682.88 57.90 54931.05 88888.00 2011-12-07 23:07:45.375 341 12682.90 57.92 54931.10 88888.00 2011-12-07 23:07:45.500 341 12682.88 57.92 54931.12 88888.00 2011-12-07 23:07:45.625 341 12682.92 57.90 54931.12 88888.00 2011-12-07 23:07:45.750 341 12682.95 57.90 54931.12 88888.00 2011-12-07 23:07:45.875 341 12682.95 57.90 54931.10 88888.00 2011-12-07 23:07:46.000 341 12682.92 57.90 54931.07 88888.00 2011-12-07 23:07:46.125 341 12682.90 57.90 54931.10 88888.00 2011-12-07 23:07:46.250 341 12682.88 57.95 54931.12 88888.00 2011-12-07 23:07:46.375 341 12682.90 57.95 54931.15 88888.00 2011-12-07 23:07:46.500 341 12682.95 57.95 54931.15 88888.00 2011-12-07 23:07:46.625 341 12682.95 57.92 54931.15 88888.00 2011-12-07 23:07:46.750 341 12682.98 57.95 54931.12 88888.00 2011-12-07 23:07:46.875 341 12682.98 57.98 54931.12 88888.00 2011-12-07 23:07:47.000 341 12682.95 57.92 54931.10 88888.00 2011-12-07 23:07:47.125 341 12682.92 57.95 54931.07 88888.00 2011-12-07 23:07:47.250 341 12682.90 57.95 54931.12 88888.00 2011-12-07 23:07:47.375 341 12682.90 57.95 54931.12 88888.00 2011-12-07 23:07:47.500 341 12682.90 57.92 54931.15 88888.00 2011-12-07 23:07:47.625 341 12682.98 57.95 54931.15 88888.00 2011-12-07 23:07:47.750 341 12683.00 57.95 54931.12 88888.00 2011-12-07 23:07:47.875 341 12682.92 57.92 54931.15 88888.00 2011-12-07 23:07:48.000 341 12682.90 57.92 54931.10 88888.00 2011-12-07 23:07:48.125 341 12682.95 57.92 54931.12 88888.00 2011-12-07 23:07:48.250 341 12682.90 57.95 54931.15 88888.00 2011-12-07 23:07:48.375 341 12682.90 57.95 54931.15 88888.00 2011-12-07 23:07:48.500 341 12682.88 57.95 54931.15 88888.00 2011-12-07 23:07:48.625 341 12682.92 57.95 54931.15 88888.00 2011-12-07 23:07:48.750 341 12682.90 57.98 54931.15 88888.00 2011-12-07 23:07:48.875 341 12682.85 57.95 54931.15 88888.00 2011-12-07 23:07:49.000 341 12682.85 57.98 54931.15 88888.00 2011-12-07 23:07:49.125 341 12682.83 57.95 54931.15 88888.00 2011-12-07 23:07:49.250 341 12682.83 57.92 54931.12 88888.00 2011-12-07 23:07:49.375 341 12682.88 57.92 54931.15 88888.00 2011-12-07 23:07:49.500 341 12682.92 57.92 54931.15 88888.00 2011-12-07 23:07:49.625 341 12682.92 57.95 54931.12 88888.00 2011-12-07 23:07:49.750 341 12682.88 57.98 54931.10 88888.00 2011-12-07 23:07:49.875 341 12682.80 57.95 54931.15 88888.00 2011-12-07 23:07:50.000 341 12682.85 57.95 54931.12 88888.00 2011-12-07 23:07:50.125 341 12682.90 57.98 54931.15 88888.00 2011-12-07 23:07:50.250 341 12682.85 57.92 54931.12 88888.00 2011-12-07 23:07:50.375 341 12682.88 57.95 54931.10 88888.00 2011-12-07 23:07:50.500 341 12682.90 57.95 54931.10 88888.00 2011-12-07 23:07:50.625 341 12682.90 57.95 54931.10 88888.00 2011-12-07 23:07:50.750 341 12682.90 57.95 54931.12 88888.00 2011-12-07 23:07:50.875 341 12682.92 57.98 54931.10 88888.00 2011-12-07 23:07:51.000 341 12682.95 57.95 54931.12 88888.00 2011-12-07 23:07:51.125 341 12682.85 57.98 54931.15 88888.00 2011-12-07 23:07:51.250 341 12682.83 57.95 54931.15 88888.00 2011-12-07 23:07:51.375 341 12682.90 57.95 54931.12 88888.00 2011-12-07 23:07:51.500 341 12682.92 57.95 54931.12 88888.00 2011-12-07 23:07:51.625 341 12682.92 57.92 54931.15 88888.00 2011-12-07 23:07:51.750 341 12682.90 57.95 54931.15 88888.00 2011-12-07 23:07:51.875 341 12682.88 57.98 54931.12 88888.00 2011-12-07 23:07:52.000 341 12682.88 57.98 54931.10 88888.00 2011-12-07 23:07:52.125 341 12682.90 57.98 54931.07 88888.00 2011-12-07 23:07:52.250 341 12682.83 58.00 54931.12 88888.00 2011-12-07 23:07:52.375 341 12682.80 58.00 54931.12 88888.00 2011-12-07 23:07:52.500 341 12682.85 57.98 54931.12 88888.00 2011-12-07 23:07:52.625 341 12682.83 57.98 54931.12 88888.00 2011-12-07 23:07:52.750 341 12682.80 57.98 54931.15 88888.00 2011-12-07 23:07:52.875 341 12682.77 57.92 54931.15 88888.00 2011-12-07 23:07:53.000 341 12682.80 57.95 54931.18 88888.00 2011-12-07 23:07:53.125 341 12682.77 57.95 54931.18 88888.00 2011-12-07 23:07:53.250 341 12682.75 57.95 54931.18 88888.00 2011-12-07 23:07:53.375 341 12682.77 57.95 54931.18 88888.00 2011-12-07 23:07:53.500 341 12682.85 57.98 54931.18 88888.00 2011-12-07 23:07:53.625 341 12682.85 57.95 54931.18 88888.00 2011-12-07 23:07:53.750 341 12682.85 57.95 54931.18 88888.00 2011-12-07 23:07:53.875 341 12682.92 57.95 54931.18 88888.00 2011-12-07 23:07:54.000 341 12682.88 57.92 54931.15 88888.00 2011-12-07 23:07:54.125 341 12682.77 57.95 54931.15 88888.00 2011-12-07 23:07:54.250 341 12682.75 57.95 54931.18 88888.00 2011-12-07 23:07:54.375 341 12682.83 57.98 54931.20 88888.00 2011-12-07 23:07:54.500 341 12682.85 57.98 54931.18 88888.00 2011-12-07 23:07:54.625 341 12682.77 57.98 54931.15 88888.00 2011-12-07 23:07:54.750 341 12682.80 57.95 54931.18 88888.00 2011-12-07 23:07:54.875 341 12682.77 57.98 54931.20 88888.00 2011-12-07 23:07:55.000 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:55.125 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:55.250 341 12682.73 57.92 54931.15 88888.00 2011-12-07 23:07:55.375 341 12682.67 57.95 54931.15 88888.00 2011-12-07 23:07:55.500 341 12682.65 57.98 54931.18 88888.00 2011-12-07 23:07:55.625 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:55.750 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:55.875 341 12682.77 57.95 54931.15 88888.00 2011-12-07 23:07:56.000 341 12682.77 57.98 54931.18 88888.00 2011-12-07 23:07:56.125 341 12682.77 57.98 54931.18 88888.00 2011-12-07 23:07:56.250 341 12682.80 57.95 54931.18 88888.00 2011-12-07 23:07:56.375 341 12682.77 57.95 54931.18 88888.00 2011-12-07 23:07:56.500 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:56.625 341 12682.70 57.98 54931.18 88888.00 2011-12-07 23:07:56.750 341 12682.67 57.95 54931.18 88888.00 2011-12-07 23:07:56.875 341 12682.65 57.95 54931.15 88888.00 2011-12-07 23:07:57.000 341 12682.67 57.92 54931.18 88888.00 2011-12-07 23:07:57.125 341 12682.75 57.92 54931.15 88888.00 2011-12-07 23:07:57.250 341 12682.77 57.92 54931.15 88888.00 2011-12-07 23:07:57.375 341 12682.77 57.95 54931.18 88888.00 2011-12-07 23:07:57.500 341 12682.75 57.95 54931.18 88888.00 2011-12-07 23:07:57.625 341 12682.70 57.98 54931.15 88888.00 2011-12-07 23:07:57.750 341 12682.73 57.95 54931.15 88888.00 2011-12-07 23:07:57.875 341 12682.75 57.95 54931.15 88888.00 2011-12-07 23:07:58.000 341 12682.80 57.92 54931.18 88888.00 2011-12-07 23:07:58.125 341 12682.75 57.95 54931.18 88888.00 2011-12-07 23:07:58.250 341 12682.73 57.92 54931.15 88888.00 2011-12-07 23:07:58.375 341 12682.75 57.90 54931.15 88888.00 2011-12-07 23:07:58.500 341 12682.73 57.95 54931.18 88888.00 2011-12-07 23:07:58.625 341 12682.75 57.95 54931.20 88888.00 2011-12-07 23:07:58.750 341 12682.75 57.95 54931.20 88888.00 2011-12-07 23:07:58.875 341 12682.75 57.90 54931.18 88888.00 2011-12-07 23:07:59.000 341 12682.75 57.90 54931.18 88888.00 2011-12-07 23:07:59.125 341 12682.80 57.92 54931.15 88888.00 2011-12-07 23:07:59.250 341 12682.75 57.90 54931.12 88888.00 2011-12-07 23:07:59.375 341 12682.77 57.92 54931.15 88888.00 2011-12-07 23:07:59.500 341 12682.70 57.90 54931.15 88888.00 2011-12-07 23:07:59.625 341 12682.62 57.90 54931.15 88888.00 2011-12-07 23:07:59.750 341 12682.67 57.90 54931.15 88888.00 2011-12-07 23:07:59.875 341 12682.70 57.92 54931.15 88888.00 2011-12-07 23:08:00.000 341 12682.73 57.90 54931.15 88888.00 2011-12-07 23:08:00.125 341 12682.65 57.85 54931.12 88888.00 2011-12-07 23:08:00.250 341 12682.70 57.85 54931.18 88888.00 2011-12-07 23:08:00.375 341 12682.70 57.85 54931.18 88888.00 2011-12-07 23:08:00.500 341 12682.67 57.88 54931.18 88888.00 2011-12-07 23:08:00.625 341 12682.67 57.85 54931.18 88888.00 2011-12-07 23:08:00.750 341 12682.70 57.88 54931.20 88888.00 2011-12-07 23:08:00.875 341 12682.70 57.88 54931.20 88888.00 2011-12-07 23:08:01.000 341 12682.70 57.85 54931.18 88888.00 2011-12-07 23:08:01.125 341 12682.77 57.85 54931.18 88888.00 2011-12-07 23:08:01.250 341 12682.80 57.85 54931.20 88888.00 2011-12-07 23:08:01.375 341 12682.85 57.85 54931.20 88888.00 2011-12-07 23:08:01.500 341 12682.85 57.85 54931.20 88888.00 2011-12-07 23:08:01.625 341 12682.88 57.83 54931.15 88888.00 2011-12-07 23:08:01.750 341 12682.85 57.80 54931.12 88888.00 2011-12-07 23:08:01.875 341 12682.85 57.80 54931.15 88888.00 2011-12-07 23:08:02.000 341 12682.77 57.83 54931.18 88888.00 2011-12-07 23:08:02.125 341 12682.75 57.83 54931.18 88888.00 2011-12-07 23:08:02.250 341 12682.77 57.83 54931.18 88888.00 2011-12-07 23:08:02.375 341 12682.80 57.85 54931.18 88888.00 2011-12-07 23:08:02.500 341 12682.75 57.85 54931.18 88888.00 2011-12-07 23:08:02.625 341 12682.73 57.85 54931.18 88888.00 2011-12-07 23:08:02.750 341 12682.75 57.80 54931.18 88888.00 2011-12-07 23:08:02.875 341 12682.75 57.80 54931.18 88888.00 2011-12-07 23:08:03.000 341 12682.75 57.83 54931.18 88888.00 2011-12-07 23:08:03.125 341 12682.75 57.83 54931.20 88888.00 2011-12-07 23:08:03.250 341 12682.80 57.77 54931.20 88888.00 2011-12-07 23:08:03.375 341 12682.80 57.83 54931.20 88888.00 2011-12-07 23:08:03.500 341 12682.73 57.83 54931.20 88888.00 2011-12-07 23:08:03.625 341 12682.73 57.83 54931.18 88888.00 2011-12-07 23:08:03.750 341 12682.80 57.83 54931.18 88888.00 2011-12-07 23:08:03.875 341 12682.83 57.83 54931.18 88888.00 2011-12-07 23:08:04.000 341 12682.80 57.80 54931.18 88888.00 2011-12-07 23:08:04.125 341 12682.80 57.80 54931.20 88888.00 2011-12-07 23:08:04.250 341 12682.77 57.77 54931.20 88888.00 2011-12-07 23:08:04.375 341 12682.80 57.77 54931.18 88888.00 2011-12-07 23:08:04.500 341 12682.83 57.80 54931.18 88888.00 2011-12-07 23:08:04.625 341 12682.80 57.77 54931.18 88888.00 2011-12-07 23:08:04.750 341 12682.80 57.80 54931.20 88888.00 2011-12-07 23:08:04.875 341 12682.83 57.80 54931.20 88888.00 2011-12-07 23:08:05.000 341 12682.88 57.80 54931.18 88888.00 2011-12-07 23:08:05.125 341 12682.88 57.80 54931.18 88888.00 2011-12-07 23:08:05.250 341 12682.85 57.77 54931.18 88888.00 2011-12-07 23:08:05.375 341 12682.83 57.77 54931.18 88888.00 2011-12-07 23:08:05.500 341 12682.80 57.77 54931.20 88888.00 2011-12-07 23:08:05.625 341 12682.83 57.77 54931.18 88888.00 2011-12-07 23:08:05.750 341 12682.88 57.75 54931.18 88888.00 2011-12-07 23:08:05.875 341 12682.85 57.75 54931.18 88888.00 2011-12-07 23:08:06.000 341 12682.80 57.75 54931.15 88888.00 2011-12-07 23:08:06.125 341 12682.80 57.75 54931.18 88888.00 2011-12-07 23:08:06.250 341 12682.80 57.75 54931.20 88888.00 2011-12-07 23:08:06.375 341 12682.85 57.77 54931.20 88888.00 2011-12-07 23:08:06.500 341 12682.90 57.77 54931.18 88888.00 2011-12-07 23:08:06.625 341 12682.80 57.75 54931.18 88888.00 2011-12-07 23:08:06.750 341 12682.75 57.77 54931.18 88888.00 2011-12-07 23:08:06.875 341 12682.75 57.77 54931.20 88888.00 2011-12-07 23:08:07.000 341 12682.83 57.77 54931.22 88888.00 2011-12-07 23:08:07.125 341 12682.90 57.73 54931.22 88888.00 2011-12-07 23:08:07.250 341 12682.90 57.73 54931.22 88888.00 2011-12-07 23:08:07.375 341 12682.90 57.73 54931.20 88888.00 2011-12-07 23:08:07.500 341 12682.85 57.75 54931.20 88888.00 2011-12-07 23:08:07.625 341 12682.85 57.75 54931.20 88888.00 2011-12-07 23:08:07.750 341 12682.80 57.77 54931.20 88888.00 2011-12-07 23:08:07.875 341 12682.83 57.75 54931.20 88888.00 2011-12-07 23:08:08.000 341 12682.83 57.75 54931.20 88888.00 2011-12-07 23:08:08.125 341 12682.77 57.70 54931.22 88888.00 2011-12-07 23:08:08.250 341 12682.77 57.73 54931.22 88888.00 2011-12-07 23:08:08.375 341 12682.77 57.73 54931.20 88888.00 2011-12-07 23:08:08.500 341 12682.77 57.73 54931.20 88888.00 2011-12-07 23:08:08.625 341 12682.85 57.73 54931.22 88888.00 2011-12-07 23:08:08.750 341 12682.88 57.73 54931.25 88888.00 2011-12-07 23:08:08.875 341 12682.88 57.73 54931.22 88888.00 2011-12-07 23:08:09.000 341 12682.88 57.73 54931.20 88888.00 2011-12-07 23:08:09.125 341 12682.80 57.73 54931.22 88888.00 2011-12-07 23:08:09.250 341 12682.75 57.70 54931.22 88888.00 2011-12-07 23:08:09.375 341 12682.75 57.73 54931.25 88888.00 2011-12-07 23:08:09.500 341 12682.77 57.73 54931.25 88888.00 2011-12-07 23:08:09.625 341 12682.85 57.73 54931.22 88888.00 2011-12-07 23:08:09.750 341 12682.85 57.73 54931.22 88888.00 2011-12-07 23:08:09.875 341 12682.88 57.73 54931.22 88888.00 2011-12-07 23:08:10.000 341 12682.90 57.67 54931.22 88888.00 2011-12-07 23:08:10.125 341 12682.88 57.73 54931.22 88888.00 2011-12-07 23:08:10.250 341 12682.83 57.67 54931.22 88888.00 2011-12-07 23:08:10.375 341 12682.80 57.67 54931.22 88888.00 2011-12-07 23:08:10.500 341 12682.80 57.67 54931.25 88888.00 2011-12-07 23:08:10.625 341 12682.88 57.70 54931.25 88888.00 2011-12-07 23:08:10.750 341 12682.92 57.70 54931.25 88888.00 2011-12-07 23:08:10.875 341 12682.92 57.67 54931.28 88888.00 2011-12-07 23:08:11.000 341 12682.88 57.67 54931.25 88888.00 2011-12-07 23:08:11.125 341 12682.83 57.67 54931.25 88888.00 2011-12-07 23:08:11.250 341 12682.77 57.62 54931.22 88888.00 2011-12-07 23:08:11.375 341 12682.77 57.65 54931.22 88888.00 2011-12-07 23:08:11.500 341 12682.73 57.67 54931.22 88888.00 2011-12-07 23:08:11.625 341 12682.73 57.67 54931.22 88888.00 2011-12-07 23:08:11.750 341 12682.77 57.70 54931.20 88888.00 2011-12-07 23:08:11.875 341 12682.80 57.70 54931.20 88888.00 2011-12-07 23:08:12.000 341 12682.85 57.70 54931.20 88888.00 2011-12-07 23:08:12.125 341 12682.80 57.67 54931.22 88888.00 2011-12-07 23:08:12.250 341 12682.75 57.65 54931.25 88888.00 2011-12-07 23:08:12.375 341 12682.73 57.67 54931.22 88888.00 2011-12-07 23:08:12.500 341 12682.70 57.70 54931.25 88888.00 2011-12-07 23:08:12.625 341 12682.73 57.67 54931.25 88888.00 2011-12-07 23:08:12.750 341 12682.77 57.67 54931.25 88888.00 2011-12-07 23:08:12.875 341 12682.80 57.65 54931.25 88888.00 2011-12-07 23:08:13.000 341 12682.83 57.65 54931.25 88888.00 2011-12-07 23:08:13.125 341 12682.80 57.65 54931.25 88888.00 2011-12-07 23:08:13.250 341 12682.77 57.62 54931.25 88888.00 2011-12-07 23:08:13.375 341 12682.85 57.65 54931.25 88888.00 2011-12-07 23:08:13.500 341 12682.83 57.65 54931.25 88888.00 2011-12-07 23:08:13.625 341 12682.75 57.65 54931.28 88888.00 2011-12-07 23:08:13.750 341 12682.73 57.65 54931.25 88888.00 2011-12-07 23:08:13.875 341 12682.80 57.65 54931.25 88888.00 2011-12-07 23:08:14.000 341 12682.77 57.67 54931.22 88888.00 2011-12-07 23:08:14.125 341 12682.70 57.67 54931.25 88888.00 2011-12-07 23:08:14.250 341 12682.70 57.67 54931.25 88888.00 2011-12-07 23:08:14.375 341 12682.75 57.67 54931.22 88888.00 2011-12-07 23:08:14.500 341 12682.77 57.65 54931.22 88888.00 2011-12-07 23:08:14.625 341 12682.75 57.65 54931.22 88888.00 2011-12-07 23:08:14.750 341 12682.77 57.65 54931.25 88888.00 2011-12-07 23:08:14.875 341 12682.83 57.65 54931.22 88888.00 2011-12-07 23:08:15.000 341 12682.80 57.65 54931.25 88888.00 2011-12-07 23:08:15.125 341 12682.67 57.65 54931.25 88888.00 2011-12-07 23:08:15.250 341 12682.62 57.62 54931.22 88888.00 2011-12-07 23:08:15.375 341 12682.67 57.62 54931.25 88888.00 2011-12-07 23:08:15.500 341 12682.70 57.60 54931.25 88888.00 2011-12-07 23:08:15.625 341 12682.70 57.62 54931.28 88888.00 2011-12-07 23:08:15.750 341 12682.70 57.62 54931.30 88888.00 2011-12-07 23:08:15.875 341 12682.73 57.62 54931.28 88888.00 2011-12-07 23:08:16.000 341 12682.77 57.60 54931.25 88888.00 2011-12-07 23:08:16.125 341 12682.80 57.60 54931.28 88888.00 2011-12-07 23:08:16.250 341 12682.75 57.60 54931.25 88888.00 2011-12-07 23:08:16.375 341 12682.75 57.60 54931.22 88888.00 2011-12-07 23:08:16.500 341 12682.77 57.60 54931.22 88888.00 2011-12-07 23:08:16.625 341 12682.83 57.60 54931.25 88888.00 2011-12-07 23:08:16.750 341 12682.80 57.60 54931.25 88888.00 2011-12-07 23:08:16.875 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:17.000 341 12682.70 57.60 54931.25 88888.00 2011-12-07 23:08:17.125 341 12682.80 57.60 54931.22 88888.00 2011-12-07 23:08:17.250 341 12682.80 57.58 54931.25 88888.00 2011-12-07 23:08:17.375 341 12682.77 57.58 54931.25 88888.00 2011-12-07 23:08:17.500 341 12682.77 57.60 54931.25 88888.00 2011-12-07 23:08:17.625 341 12682.83 57.60 54931.25 88888.00 2011-12-07 23:08:17.750 341 12682.75 57.60 54931.25 88888.00 2011-12-07 23:08:17.875 341 12682.75 57.60 54931.25 88888.00 2011-12-07 23:08:18.000 341 12682.75 57.60 54931.25 88888.00 2011-12-07 23:08:18.125 341 12682.75 57.60 54931.28 88888.00 2011-12-07 23:08:18.250 341 12682.73 57.60 54931.25 88888.00 2011-12-07 23:08:18.375 341 12682.73 57.62 54931.25 88888.00 2011-12-07 23:08:18.500 341 12682.67 57.60 54931.28 88888.00 2011-12-07 23:08:18.625 341 12682.67 57.62 54931.28 88888.00 2011-12-07 23:08:18.750 341 12682.70 57.60 54931.28 88888.00 2011-12-07 23:08:18.875 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:19.000 341 12682.73 57.58 54931.25 88888.00 2011-12-07 23:08:19.125 341 12682.75 57.60 54931.25 88888.00 2011-12-07 23:08:19.250 341 12682.77 57.60 54931.25 88888.00 2011-12-07 23:08:19.375 341 12682.75 57.62 54931.28 88888.00 2011-12-07 23:08:19.500 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:19.625 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:19.750 341 12682.73 57.62 54931.28 88888.00 2011-12-07 23:08:19.875 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:20.000 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:20.125 341 12682.75 57.60 54931.28 88888.00 2011-12-07 23:08:20.250 341 12682.75 57.58 54931.28 88888.00 2011-12-07 23:08:20.375 341 12682.73 57.58 54931.28 88888.00 2011-12-07 23:08:20.500 341 12682.73 57.58 54931.30 88888.00 2011-12-07 23:08:20.625 341 12682.77 57.60 54931.30 88888.00 2011-12-07 23:08:20.750 341 12682.85 57.60 54931.28 88888.00 2011-12-07 23:08:20.875 341 12682.80 57.60 54931.28 88888.00 2011-12-07 23:08:21.000 341 12682.80 57.58 54931.28 88888.00 2011-12-07 23:08:21.125 341 12682.80 57.58 54931.28 88888.00 2011-12-07 23:08:21.250 341 12682.77 57.55 54931.28 88888.00 2011-12-07 23:08:21.375 341 12682.80 57.55 54931.28 88888.00 2011-12-07 23:08:21.500 341 12682.77 57.58 54931.28 88888.00 2011-12-07 23:08:21.625 341 12682.65 57.60 54931.28 88888.00 2011-12-07 23:08:21.750 341 12682.67 57.60 54931.25 88888.00 2011-12-07 23:08:21.875 341 12682.75 57.55 54931.28 88888.00 2011-12-07 23:08:22.000 341 12682.75 57.55 54931.28 88888.00 2011-12-07 23:08:22.125 341 12682.70 57.55 54931.28 88888.00 2011-12-07 23:08:22.250 341 12682.73 57.55 54931.30 88888.00 2011-12-07 23:08:22.375 341 12682.75 57.60 54931.30 88888.00 2011-12-07 23:08:22.500 341 12682.70 57.60 54931.28 88888.00 2011-12-07 23:08:22.625 341 12682.58 57.60 54931.30 88888.00 2011-12-07 23:08:22.750 341 12682.60 57.55 54931.30 88888.00 2011-12-07 23:08:22.875 341 12682.67 57.55 54931.30 88888.00 2011-12-07 23:08:23.000 341 12682.73 57.52 54931.28 88888.00 2011-12-07 23:08:23.125 341 12682.75 57.55 54931.28 88888.00 2011-12-07 23:08:23.250 341 12682.67 57.55 54931.25 88888.00 2011-12-07 23:08:23.375 341 12682.73 57.55 54931.25 88888.00 2011-12-07 23:08:23.500 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:23.625 341 12682.65 57.60 54931.30 88888.00 2011-12-07 23:08:23.750 341 12682.65 57.60 54931.30 88888.00 2011-12-07 23:08:23.875 341 12682.73 57.58 54931.28 88888.00 2011-12-07 23:08:24.000 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:24.125 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:24.250 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:24.375 341 12682.67 57.58 54931.25 88888.00 2011-12-07 23:08:24.500 341 12682.75 57.58 54931.28 88888.00 2011-12-07 23:08:24.625 341 12682.75 57.58 54931.28 88888.00 2011-12-07 23:08:24.750 341 12682.73 57.60 54931.28 88888.00 2011-12-07 23:08:24.875 341 12682.65 57.58 54931.28 88888.00 2011-12-07 23:08:25.000 341 12682.65 57.58 54931.28 88888.00 2011-12-07 23:08:25.125 341 12682.73 57.60 54931.30 88888.00 2011-12-07 23:08:25.250 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:25.375 341 12682.70 57.58 54931.25 88888.00 2011-12-07 23:08:25.500 341 12682.60 57.58 54931.28 88888.00 2011-12-07 23:08:25.625 341 12682.62 57.58 54931.28 88888.00 2011-12-07 23:08:25.750 341 12682.65 57.58 54931.30 88888.00 2011-12-07 23:08:25.875 341 12682.60 57.58 54931.30 88888.00 2011-12-07 23:08:26.000 341 12682.62 57.58 54931.30 88888.00 2011-12-07 23:08:26.125 341 12682.65 57.58 54931.30 88888.00 2011-12-07 23:08:26.250 341 12682.62 57.55 54931.30 88888.00 2011-12-07 23:08:26.375 341 12682.65 57.55 54931.30 88888.00 2011-12-07 23:08:26.500 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:26.625 341 12682.55 57.55 54931.30 88888.00 2011-12-07 23:08:26.750 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:26.875 341 12682.60 57.58 54931.30 88888.00 2011-12-07 23:08:27.000 341 12682.62 57.58 54931.28 88888.00 2011-12-07 23:08:27.125 341 12682.62 57.60 54931.30 88888.00 2011-12-07 23:08:27.250 341 12682.62 57.60 54931.30 88888.00 2011-12-07 23:08:27.375 341 12682.67 57.60 54931.30 88888.00 2011-12-07 23:08:27.500 341 12682.75 57.60 54931.28 88888.00 2011-12-07 23:08:27.625 341 12682.77 57.58 54931.28 88888.00 2011-12-07 23:08:27.750 341 12682.70 57.58 54931.28 88888.00 2011-12-07 23:08:27.875 341 12682.65 57.58 54931.28 88888.00 2011-12-07 23:08:28.000 341 12682.67 57.58 54931.28 88888.00 2011-12-07 23:08:28.125 341 12682.67 57.58 54931.30 88888.00 2011-12-07 23:08:28.250 341 12682.67 57.58 54931.30 88888.00 2011-12-07 23:08:28.375 341 12682.73 57.58 54931.28 88888.00 2011-12-07 23:08:28.500 341 12682.67 57.60 54931.30 88888.00 2011-12-07 23:08:28.625 341 12682.67 57.58 54931.30 88888.00 2011-12-07 23:08:28.750 341 12682.67 57.58 54931.28 88888.00 2011-12-07 23:08:28.875 341 12682.70 57.60 54931.28 88888.00 2011-12-07 23:08:29.000 341 12682.65 57.58 54931.25 88888.00 2011-12-07 23:08:29.125 341 12682.58 57.60 54931.25 88888.00 2011-12-07 23:08:29.250 341 12682.50 57.58 54931.30 88888.00 2011-12-07 23:08:29.375 341 12682.55 57.58 54931.32 88888.00 2011-12-07 23:08:29.500 341 12682.62 57.58 54931.30 88888.00 2011-12-07 23:08:29.625 341 12682.62 57.60 54931.28 88888.00 2011-12-07 23:08:29.750 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:29.875 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:30.000 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:30.125 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:30.250 341 12682.65 57.58 54931.32 88888.00 2011-12-07 23:08:30.375 341 12682.65 57.58 54931.28 88888.00 2011-12-07 23:08:30.500 341 12682.58 57.55 54931.30 88888.00 2011-12-07 23:08:30.625 341 12682.52 57.58 54931.30 88888.00 2011-12-07 23:08:30.750 341 12682.55 57.60 54931.30 88888.00 2011-12-07 23:08:30.875 341 12682.52 57.58 54931.30 88888.00 2011-12-07 23:08:31.000 341 12682.55 57.58 54931.30 88888.00 2011-12-07 23:08:31.125 341 12682.58 57.60 54931.30 88888.00 2011-12-07 23:08:31.250 341 12682.55 57.58 54931.28 88888.00 2011-12-07 23:08:31.375 341 12682.58 57.60 54931.28 88888.00 2011-12-07 23:08:31.500 341 12682.58 57.60 54931.30 88888.00 2011-12-07 23:08:31.625 341 12682.60 57.60 54931.30 88888.00 2011-12-07 23:08:31.750 341 12682.62 57.60 54931.28 88888.00 2011-12-07 23:08:31.875 341 12682.60 57.60 54931.32 88888.00 2011-12-07 23:08:32.000 341 12682.62 57.58 54931.30 88888.00 2011-12-07 23:08:32.125 341 12682.65 57.58 54931.30 88888.00 2011-12-07 23:08:32.250 341 12682.55 57.58 54931.30 88888.00 2011-12-07 23:08:32.375 341 12682.52 57.58 54931.30 88888.00 2011-12-07 23:08:32.500 341 12682.55 57.58 54931.30 88888.00 2011-12-07 23:08:32.625 341 12682.60 57.55 54931.30 88888.00 2011-12-07 23:08:32.750 341 12682.60 57.58 54931.30 88888.00 2011-12-07 23:08:32.875 341 12682.62 57.58 54931.32 88888.00 2011-12-07 23:08:33.000 341 12682.65 57.60 54931.32 88888.00 2011-12-07 23:08:33.125 341 12682.65 57.58 54931.32 88888.00 2011-12-07 23:08:33.250 341 12682.67 57.55 54931.32 88888.00 2011-12-07 23:08:33.375 341 12682.73 57.58 54931.32 88888.00 2011-12-07 23:08:33.500 341 12682.67 57.58 54931.30 88888.00 2011-12-07 23:08:33.625 341 12682.60 57.55 54931.28 88888.00 2011-12-07 23:08:33.750 341 12682.62 57.58 54931.28 88888.00 2011-12-07 23:08:33.875 341 12682.67 57.58 54931.28 88888.00 2011-12-07 23:08:34.000 341 12682.65 57.60 54931.28 88888.00 2011-12-07 23:08:34.125 341 12682.60 57.58 54931.32 88888.00 2011-12-07 23:08:34.250 341 12682.58 57.55 54931.32 88888.00 2011-12-07 23:08:34.375 341 12682.58 57.58 54931.30 88888.00 2011-12-07 23:08:34.500 341 12682.60 57.55 54931.32 88888.00 2011-12-07 23:08:34.625 341 12682.65 57.58 54931.35 88888.00 2011-12-07 23:08:34.750 341 12682.67 57.58 54931.35 88888.00 2011-12-07 23:08:34.875 341 12682.75 57.58 54931.35 88888.00 2011-12-07 23:08:35.000 341 12682.70 57.58 54931.35 88888.00 2011-12-07 23:08:35.125 341 12682.65 57.55 54931.30 88888.00 2011-12-07 23:08:35.250 341 12682.65 57.55 54931.32 88888.00 2011-12-07 23:08:35.375 341 12682.73 57.58 54931.32 88888.00 2011-12-07 23:08:35.500 341 12682.65 57.58 54931.30 88888.00 2011-12-07 23:08:35.625 341 12682.62 57.55 54931.32 88888.00 2011-12-07 23:08:35.750 341 12682.60 57.55 54931.35 88888.00 2011-12-07 23:08:35.875 341 12682.58 57.58 54931.35 88888.00 2011-12-07 23:08:36.000 341 12682.60 57.55 54931.30 88888.00 2011-12-07 23:08:36.125 341 12682.58 57.52 54931.32 88888.00 2011-12-07 23:08:36.250 341 12682.58 57.55 54931.32 88888.00 2011-12-07 23:08:36.375 341 12682.60 57.58 54931.32 88888.00 2011-12-07 23:08:36.500 341 12682.60 57.55 54931.35 88888.00 2011-12-07 23:08:36.625 341 12682.62 57.55 54931.32 88888.00 2011-12-07 23:08:36.750 341 12682.60 57.55 54931.35 88888.00 2011-12-07 23:08:36.875 341 12682.58 57.55 54931.32 88888.00 2011-12-07 23:08:37.000 341 12682.62 57.55 54931.30 88888.00 2011-12-07 23:08:37.125 341 12682.65 57.55 54931.30 88888.00 2011-12-07 23:08:37.250 341 12682.62 57.55 54931.32 88888.00 2011-12-07 23:08:37.375 341 12682.58 57.50 54931.32 88888.00 2011-12-07 23:08:37.500 341 12682.58 57.52 54931.30 88888.00 2011-12-07 23:08:37.625 341 12682.67 57.52 54931.30 88888.00 2011-12-07 23:08:37.750 341 12682.73 57.52 54931.35 88888.00 2011-12-07 23:08:37.875 341 12682.62 57.50 54931.32 88888.00 2011-12-07 23:08:38.000 341 12682.58 57.50 54931.30 88888.00 2011-12-07 23:08:38.125 341 12682.55 57.52 54931.32 88888.00 2011-12-07 23:08:38.250 341 12682.50 57.50 54931.32 88888.00 2011-12-07 23:08:38.375 341 12682.55 57.52 54931.28 88888.00 2011-12-07 23:08:38.500 341 12682.55 57.52 54931.28 88888.00 2011-12-07 23:08:38.625 341 12682.55 57.50 54931.30 88888.00 2011-12-07 23:08:38.750 341 12682.55 57.50 54931.30 88888.00 2011-12-07 23:08:38.875 341 12682.60 57.50 54931.30 88888.00 2011-12-07 23:08:39.000 341 12682.58 57.52 54931.32 88888.00 2011-12-07 23:08:39.125 341 12682.55 57.52 54931.30 88888.00 2011-12-07 23:08:39.250 341 12682.52 57.50 54931.30 88888.00 2011-12-07 23:08:39.375 341 12682.58 57.52 54931.30 88888.00 2011-12-07 23:08:39.500 341 12682.65 57.52 54931.28 88888.00 2011-12-07 23:08:39.625 341 12682.62 57.55 54931.25 88888.00 2011-12-07 23:08:39.750 341 12682.62 57.52 54931.25 88888.00 2011-12-07 23:08:39.875 341 12682.60 57.52 54931.28 88888.00 2011-12-07 23:08:40.000 341 12682.58 57.52 54931.28 88888.00 2011-12-07 23:08:40.125 341 12682.62 57.52 54931.28 88888.00 2011-12-07 23:08:40.250 341 12682.65 57.52 54931.30 88888.00 2011-12-07 23:08:40.375 341 12682.60 57.50 54931.30 88888.00 2011-12-07 23:08:40.500 341 12682.52 57.50 54931.30 88888.00 2011-12-07 23:08:40.625 341 12682.58 57.50 54931.32 88888.00 2011-12-07 23:08:40.750 341 12682.60 57.50 54931.35 88888.00 2011-12-07 23:08:40.875 341 12682.60 57.45 54931.30 88888.00 2011-12-07 23:08:41.000 341 12682.60 57.45 54931.30 88888.00 2011-12-07 23:08:41.125 341 12682.65 57.48 54931.32 88888.00 2011-12-07 23:08:41.250 341 12682.50 57.48 54931.35 88888.00 2011-12-07 23:08:41.375 341 12682.48 57.48 54931.35 88888.00 2011-12-07 23:08:41.500 341 12682.48 57.50 54931.32 88888.00 2011-12-07 23:08:41.625 341 12682.52 57.48 54931.32 88888.00 2011-12-07 23:08:41.750 341 12682.60 57.48 54931.30 88888.00 2011-12-07 23:08:41.875 341 12682.60 57.45 54931.32 88888.00 2011-12-07 23:08:42.000 341 12682.60 57.45 54931.32 88888.00 2011-12-07 23:08:42.125 341 12682.55 57.45 54931.35 88888.00 2011-12-07 23:08:42.250 341 12682.58 57.40 54931.32 88888.00 2011-12-07 23:08:42.375 341 12682.62 57.42 54931.30 88888.00 2011-12-07 23:08:42.500 341 12682.62 57.45 54931.30 88888.00 2011-12-07 23:08:42.625 341 12682.58 57.45 54931.32 88888.00 2011-12-07 23:08:42.750 341 12682.50 57.45 54931.30 88888.00 2011-12-07 23:08:42.875 341 12682.55 57.42 54931.32 88888.00 2011-12-07 23:08:43.000 341 12682.60 57.42 54931.30 88888.00 2011-12-07 23:08:43.125 341 12682.60 57.42 54931.32 88888.00 2011-12-07 23:08:43.250 341 12682.55 57.42 54931.28 88888.00 2011-12-07 23:08:43.375 341 12682.58 57.45 54931.30 88888.00 2011-12-07 23:08:43.500 341 12682.55 57.48 54931.30 88888.00 2011-12-07 23:08:43.625 341 12682.55 57.48 54931.30 88888.00 2011-12-07 23:08:43.750 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:43.875 341 12682.50 57.45 54931.32 88888.00 2011-12-07 23:08:44.000 341 12682.48 57.45 54931.32 88888.00 2011-12-07 23:08:44.125 341 12682.48 57.45 54931.32 88888.00 2011-12-07 23:08:44.250 341 12682.50 57.45 54931.30 88888.00 2011-12-07 23:08:44.375 341 12682.55 57.42 54931.28 88888.00 2011-12-07 23:08:44.500 341 12682.55 57.45 54931.30 88888.00 2011-12-07 23:08:44.625 341 12682.52 57.45 54931.32 88888.00 2011-12-07 23:08:44.750 341 12682.58 57.45 54931.32 88888.00 2011-12-07 23:08:44.875 341 12682.58 57.42 54931.32 88888.00 2011-12-07 23:08:45.000 341 12682.52 57.45 54931.32 88888.00 2011-12-07 23:08:45.125 341 12682.52 57.42 54931.35 88888.00 2011-12-07 23:08:45.250 341 12682.48 57.42 54931.35 88888.00 2011-12-07 23:08:45.375 341 12682.48 57.45 54931.35 88888.00 2011-12-07 23:08:45.500 341 12682.50 57.45 54931.32 88888.00 2011-12-07 23:08:45.625 341 12682.52 57.42 54931.32 88888.00 2011-12-07 23:08:45.750 341 12682.52 57.42 54931.30 88888.00 2011-12-07 23:08:45.875 341 12682.55 57.40 54931.32 88888.00 2011-12-07 23:08:46.000 341 12682.58 57.40 54931.32 88888.00 2011-12-07 23:08:46.125 341 12682.55 57.42 54931.32 88888.00 2011-12-07 23:08:46.250 341 12682.50 57.42 54931.32 88888.00 2011-12-07 23:08:46.375 341 12682.50 57.40 54931.30 88888.00 2011-12-07 23:08:46.500 341 12682.50 57.42 54931.30 88888.00 2011-12-07 23:08:46.625 341 12682.50 57.45 54931.32 88888.00 2011-12-07 23:08:46.750 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:46.875 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:47.000 341 12682.50 57.42 54931.28 88888.00 2011-12-07 23:08:47.125 341 12682.45 57.42 54931.30 88888.00 2011-12-07 23:08:47.250 341 12682.45 57.40 54931.32 88888.00 2011-12-07 23:08:47.375 341 12682.50 57.42 54931.30 88888.00 2011-12-07 23:08:47.500 341 12682.50 57.45 54931.30 88888.00 2011-12-07 23:08:47.625 341 12682.45 57.45 54931.30 88888.00 2011-12-07 23:08:47.750 341 12682.48 57.45 54931.32 88888.00 2011-12-07 23:08:47.875 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:48.000 341 12682.55 57.45 54931.30 88888.00 2011-12-07 23:08:48.125 341 12682.58 57.45 54931.30 88888.00 2011-12-07 23:08:48.250 341 12682.55 57.45 54931.30 88888.00 2011-12-07 23:08:48.375 341 12682.52 57.48 54931.30 88888.00 2011-12-07 23:08:48.500 341 12682.48 57.45 54931.30 88888.00 2011-12-07 23:08:48.625 341 12682.48 57.42 54931.30 88888.00 2011-12-07 23:08:48.750 341 12682.48 57.45 54931.32 88888.00 2011-12-07 23:08:48.875 341 12682.45 57.45 54931.30 88888.00 2011-12-07 23:08:49.000 341 12682.45 57.48 54931.32 88888.00 2011-12-07 23:08:49.125 341 12682.48 57.48 54931.35 88888.00 2011-12-07 23:08:49.250 341 12682.48 57.45 54931.35 88888.00 2011-12-07 23:08:49.375 341 12682.50 57.48 54931.35 88888.00 2011-12-07 23:08:49.500 341 12682.42 57.42 54931.32 88888.00 2011-12-07 23:08:49.625 341 12682.45 57.42 54931.32 88888.00 2011-12-07 23:08:49.750 341 12682.45 57.45 54931.32 88888.00 2011-12-07 23:08:49.875 341 12682.42 57.45 54931.30 88888.00 2011-12-07 23:08:50.000 341 12682.40 57.45 54931.28 88888.00 2011-12-07 23:08:50.125 341 12682.42 57.42 54931.30 88888.00 2011-12-07 23:08:50.250 341 12682.42 57.42 54931.30 88888.00 2011-12-07 23:08:50.375 341 12682.48 57.42 54931.30 88888.00 2011-12-07 23:08:50.500 341 12682.42 57.45 54931.32 88888.00 2011-12-07 23:08:50.625 341 12682.45 57.48 54931.30 88888.00 2011-12-07 23:08:50.750 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:50.875 341 12682.52 57.45 54931.30 88888.00 2011-12-07 23:08:51.000 341 12682.48 57.48 54931.28 88888.00 2011-12-07 23:08:51.125 341 12682.45 57.48 54931.30 88888.00 2011-12-07 23:08:51.250 341 12682.42 57.42 54931.30 88888.00 2011-12-07 23:08:51.375 341 12682.45 57.45 54931.30 88888.00 2011-12-07 23:08:51.500 341 12682.50 57.48 54931.32 88888.00 2011-12-07 23:08:51.625 341 12682.48 57.48 54931.30 88888.00 2011-12-07 23:08:51.750 341 12682.48 57.48 54931.30 88888.00 2011-12-07 23:08:51.875 341 12682.42 57.45 54931.30 88888.00 2011-12-07 23:08:52.000 341 12682.42 57.45 54931.28 88888.00 2011-12-07 23:08:52.125 341 12682.45 57.48 54931.30 88888.00 2011-12-07 23:08:52.250 341 12682.42 57.45 54931.32 88888.00 2011-12-07 23:08:52.375 341 12682.42 57.50 54931.32 88888.00 2011-12-07 23:08:52.500 341 12682.42 57.50 54931.32 88888.00 2011-12-07 23:08:52.625 341 12682.48 57.48 54931.30 88888.00 2011-12-07 23:08:52.750 341 12682.48 57.45 54931.28 88888.00 2011-12-07 23:08:52.875 341 12682.45 57.48 54931.28 88888.00 2011-12-07 23:08:53.000 341 12682.42 57.50 54931.30 88888.00 2011-12-07 23:08:53.125 341 12682.50 57.45 54931.30 88888.00 2011-12-07 23:08:53.250 341 12682.45 57.45 54931.30 88888.00 2011-12-07 23:08:53.375 341 12682.42 57.48 54931.28 88888.00 2011-12-07 23:08:53.500 341 12682.40 57.48 54931.30 88888.00 2011-12-07 23:08:53.625 341 12682.42 57.48 54931.30 88888.00 2011-12-07 23:08:53.750 341 12682.45 57.48 54931.28 88888.00 2011-12-07 23:08:53.875 341 12682.48 57.48 54931.28 88888.00 2011-12-07 23:08:54.000 341 12682.42 57.50 54931.28 88888.00 2011-12-07 23:08:54.125 341 12682.38 57.50 54931.30 88888.00 2011-12-07 23:08:54.250 341 12682.33 57.52 54931.30 88888.00 2011-12-07 23:08:54.375 341 12682.42 57.52 54931.28 88888.00 2011-12-07 23:08:54.500 341 12682.42 57.52 54931.28 88888.00 2011-12-07 23:08:54.625 341 12682.48 57.52 54931.28 88888.00 2011-12-07 23:08:54.750 341 12682.45 57.52 54931.28 88888.00 2011-12-07 23:08:54.875 341 12682.42 57.50 54931.25 88888.00 2011-12-07 23:08:55.000 341 12682.42 57.50 54931.28 88888.00 2011-12-07 23:08:55.125 341 12682.45 57.50 54931.30 88888.00 2011-12-07 23:08:55.250 341 12682.42 57.48 54931.30 88888.00 2011-12-07 23:08:55.375 341 12682.45 57.50 54931.28 88888.00 2011-12-07 23:08:55.500 341 12682.42 57.48 54931.28 88888.00 2011-12-07 23:08:55.625 341 12682.40 57.50 54931.30 88888.00 2011-12-07 23:08:55.750 341 12682.48 57.50 54931.30 88888.00 2011-12-07 23:08:55.875 341 12682.55 57.48 54931.32 88888.00 2011-12-07 23:08:56.000 341 12682.52 57.50 54931.30 88888.00 2011-12-07 23:08:56.125 341 12682.42 57.52 54931.30 88888.00 2011-12-07 23:08:56.250 341 12682.35 57.50 54931.35 88888.00 2011-12-07 23:08:56.375 341 12682.35 57.52 54931.35 88888.00 2011-12-07 23:08:56.500 341 12682.38 57.55 54931.32 88888.00 2011-12-07 23:08:56.625 341 12682.38 57.52 54931.32 88888.00 2011-12-07 23:08:56.750 341 12682.35 57.50 54931.32 88888.00 2011-12-07 23:08:56.875 341 12682.35 57.50 54931.32 88888.00 2011-12-07 23:08:57.000 341 12682.38 57.48 54931.30 88888.00 2011-12-07 23:08:57.125 341 12682.38 57.50 54931.30 88888.00 2011-12-07 23:08:57.250 341 12682.38 57.48 54931.30 88888.00 2011-12-07 23:08:57.375 341 12682.40 57.52 54931.30 88888.00 2011-12-07 23:08:57.500 341 12682.40 57.52 54931.30 88888.00 2011-12-07 23:08:57.625 341 12682.40 57.48 54931.30 88888.00 2011-12-07 23:08:57.750 341 12682.38 57.50 54931.30 88888.00 2011-12-07 23:08:57.875 341 12682.38 57.50 54931.32 88888.00 2011-12-07 23:08:58.000 341 12682.35 57.52 54931.30 88888.00 2011-12-07 23:08:58.125 341 12682.33 57.52 54931.30 88888.00 2011-12-07 23:08:58.250 341 12682.33 57.52 54931.30 88888.00 2011-12-07 23:08:58.375 341 12682.35 57.50 54931.30 88888.00 2011-12-07 23:08:58.500 341 12682.35 57.48 54931.32 88888.00 2011-12-07 23:08:58.625 341 12682.35 57.48 54931.32 88888.00 2011-12-07 23:08:58.750 341 12682.33 57.50 54931.30 88888.00 2011-12-07 23:08:58.875 341 12682.27 57.52 54931.32 88888.00 2011-12-07 23:08:59.000 341 12682.30 57.52 54931.35 88888.00 2011-12-07 23:08:59.125 341 12682.35 57.50 54931.35 88888.00 2011-12-07 23:08:59.250 341 12682.33 57.48 54931.35 88888.00 2011-12-07 23:08:59.375 341 12682.38 57.48 54931.32 88888.00 2011-12-07 23:08:59.500 341 12682.38 57.50 54931.30 88888.00 2011-12-07 23:08:59.625 341 12682.33 57.50 54931.32 88888.00 2011-12-07 23:08:59.750 341 12682.30 57.48 54931.32 88888.00 2011-12-07 23:08:59.875 341 12682.33 57.48 54931.32 88888.00 2011-12-07 23:09:00.000 341 12682.33 57.48 54931.30 88888.00 2011-12-07 23:09:00.125 341 12682.33 57.48 54931.32 88888.00 2011-12-07 23:09:00.250 341 12682.25 57.45 54931.32 88888.00 2011-12-07 23:09:00.375 341 12682.23 57.45 54931.35 88888.00 2011-12-07 23:09:00.500 341 12682.25 57.42 54931.35 88888.00 2011-12-07 23:09:00.625 341 12682.25 57.48 54931.35 88888.00 2011-12-07 23:09:00.750 341 12682.30 57.48 54931.35 88888.00 2011-12-07 23:09:00.875 341 12682.27 57.50 54931.32 88888.00 2011-12-07 23:09:01.000 341 12682.27 57.52 54931.30 88888.00 2011-12-07 23:09:01.125 341 12682.25 57.52 54931.32 88888.00 2011-12-07 23:09:01.250 341 12682.27 57.48 54931.32 88888.00 2011-12-07 23:09:01.375 341 12682.30 57.48 54931.32 88888.00 2011-12-07 23:09:01.500 341 12682.27 57.45 54931.32 88888.00 2011-12-07 23:09:01.625 341 12682.30 57.42 54931.35 88888.00 2011-12-07 23:09:01.750 341 12682.33 57.42 54931.32 88888.00 2011-12-07 23:09:01.875 341 12682.30 57.42 54931.32 88888.00 2011-12-07 23:09:02.000 341 12682.30 57.45 54931.32 88888.00 2011-12-07 23:09:02.125 341 12682.30 57.45 54931.32 88888.00 2011-12-07 23:09:02.250 341 12682.27 57.48 54931.32 88888.00 2011-12-07 23:09:02.375 341 12682.23 57.45 54931.32 88888.00 2011-12-07 23:09:02.500 341 12682.27 57.45 54931.32 88888.00 2011-12-07 23:09:02.625 341 12682.33 57.45 54931.35 88888.00 2011-12-07 23:09:02.750 341 12682.27 57.45 54931.32 88888.00 2011-12-07 23:09:02.875 341 12682.23 57.42 54931.30 88888.00 2011-12-07 23:09:03.000 341 12682.23 57.42 54931.30 88888.00 2011-12-07 23:09:03.125 341 12682.23 57.40 54931.32 88888.00 2011-12-07 23:09:03.250 341 12682.20 57.42 54931.32 88888.00 2011-12-07 23:09:03.375 341 12682.23 57.45 54931.32 88888.00 2011-12-07 23:09:03.500 341 12682.20 57.42 54931.32 88888.00 2011-12-07 23:09:03.625 341 12682.23 57.42 54931.30 88888.00 2011-12-07 23:09:03.750 341 12682.30 57.45 54931.30 88888.00 2011-12-07 23:09:03.875 341 12682.38 57.40 54931.32 88888.00 2011-12-07 23:09:04.000 341 12682.38 57.45 54931.32 88888.00 2011-12-07 23:09:04.125 341 12682.35 57.45 54931.32 88888.00 2011-12-07 23:09:04.250 341 12682.27 57.42 54931.32 88888.00 2011-12-07 23:09:04.375 341 12682.27 57.42 54931.32 88888.00 2011-12-07 23:09:04.500 341 12682.23 57.42 54931.35 88888.00 2011-12-07 23:09:04.625 341 12682.23 57.45 54931.32 88888.00 2011-12-07 23:09:04.750 341 12682.23 57.40 54931.30 88888.00 2011-12-07 23:09:04.875 341 12682.20 57.40 54931.30 88888.00 2011-12-07 23:09:05.000 341 12682.20 57.40 54931.30 88888.00 2011-12-07 23:09:05.125 341 12682.20 57.40 54931.32 88888.00 2011-12-07 23:09:05.250 341 12682.15 57.40 54931.32 88888.00 2011-12-07 23:09:05.375 341 12682.15 57.38 54931.35 88888.00 2011-12-07 23:09:05.500 341 12682.20 57.40 54931.32 88888.00 2011-12-07 23:09:05.625 341 12682.23 57.40 54931.32 88888.00 2011-12-07 23:09:05.750 341 12682.23 57.42 54931.32 88888.00 2011-12-07 23:09:05.875 341 12682.25 57.42 54931.32 88888.00 2011-12-07 23:09:06.000 341 12682.25 57.42 54931.30 88888.00 2011-12-07 23:09:06.125 341 12682.23 57.42 54931.32 88888.00 2011-12-07 23:09:06.250 341 12682.23 57.42 54931.32 88888.00 2011-12-07 23:09:06.375 341 12682.23 57.42 54931.30 88888.00 2011-12-07 23:09:06.500 341 12682.17 57.42 54931.30 88888.00 2011-12-07 23:09:06.625 341 12682.20 57.42 54931.32 88888.00 2011-12-07 23:09:06.750 341 12682.23 57.45 54931.32 88888.00 2011-12-07 23:09:06.875 341 12682.20 57.42 54931.30 88888.00 2011-12-07 23:09:07.000 341 12682.17 57.40 54931.30 88888.00 2011-12-07 23:09:07.125 341 12682.25 57.40 54931.30 88888.00 2011-12-07 23:09:07.250 341 12682.27 57.40 54931.30 88888.00 2011-12-07 23:09:07.375 341 12682.30 57.40 54931.30 88888.00 2011-12-07 23:09:07.500 341 12682.25 57.40 54931.30 88888.00 2011-12-07 23:09:07.625 341 12682.20 57.40 54931.30 88888.00 2011-12-07 23:09:07.750 341 12682.17 57.45 54931.30 88888.00 2011-12-07 23:09:07.875 341 12682.20 57.42 54931.32 88888.00 2011-12-07 23:09:08.000 341 12682.23 57.38 54931.32 88888.00 2011-12-07 23:09:08.125 341 12682.20 57.40 54931.30 88888.00 2011-12-07 23:09:08.250 341 12682.20 57.38 54931.30 88888.00 2011-12-07 23:09:08.375 341 12682.23 57.40 54931.32 88888.00 2011-12-07 23:09:08.500 341 12682.27 57.45 54931.32 88888.00 2011-12-07 23:09:08.625 341 12682.27 57.42 54931.32 88888.00 2011-12-07 23:09:08.750 341 12682.25 57.42 54931.35 88888.00 2011-12-07 23:09:08.875 341 12682.23 57.40 54931.32 88888.00 2011-12-07 23:09:09.000 341 12682.23 57.40 54931.30 88888.00 2011-12-07 23:09:09.125 341 12682.25 57.35 54931.32 88888.00 2011-12-07 23:09:09.250 341 12682.23 57.38 54931.30 88888.00 2011-12-07 23:09:09.375 341 12682.25 57.38 54931.32 88888.00 2011-12-07 23:09:09.500 341 12682.25 57.42 54931.30 88888.00 2011-12-07 23:09:09.625 341 12682.25 57.40 54931.32 88888.00 2011-12-07 23:09:09.750 341 12682.20 57.40 54931.32 88888.00 2011-12-07 23:09:09.875 341 12682.20 57.35 54931.30 88888.00 2011-12-07 23:09:10.000 341 12682.30 57.38 54931.30 88888.00 2011-12-07 23:09:10.125 341 12682.30 57.40 54931.30 88888.00 2011-12-07 23:09:10.250 341 12682.25 57.38 54931.32 88888.00 2011-12-07 23:09:10.375 341 12682.30 57.38 54931.30 88888.00 2011-12-07 23:09:10.500 341 12682.30 57.38 54931.30 88888.00 2011-12-07 23:09:10.625 341 12682.25 57.40 54931.30 88888.00 2011-12-07 23:09:10.750 341 12682.27 57.38 54931.32 88888.00 2011-12-07 23:09:10.875 341 12682.27 57.38 54931.30 88888.00 2011-12-07 23:09:11.000 341 12682.23 57.38 54931.30 88888.00 2011-12-07 23:09:11.125 341 12682.25 57.38 54931.30 88888.00 2011-12-07 23:09:11.250 341 12682.25 57.38 54931.30 88888.00 2011-12-07 23:09:11.375 341 12682.25 57.35 54931.30 88888.00 2011-12-07 23:09:11.500 341 12682.25 57.38 54931.30 88888.00 2011-12-07 23:09:11.625 341 12682.30 57.40 54931.30 88888.00 2011-12-07 23:09:11.750 341 12682.33 57.38 54931.30 88888.00 2011-12-07 23:09:11.875 341 12682.27 57.38 54931.30 88888.00 2011-12-07 23:09:12.000 341 12682.27 57.38 54931.28 88888.00 2011-12-07 23:09:12.125 341 12682.30 57.38 54931.30 88888.00 2011-12-07 23:09:12.250 341 12682.25 57.40 54931.32 88888.00 2011-12-07 23:09:12.375 341 12682.25 57.40 54931.32 88888.00 2011-12-07 23:09:12.500 341 12682.27 57.40 54931.32 88888.00 2011-12-07 23:09:12.625 341 12682.30 57.42 54931.30 88888.00 2011-12-07 23:09:12.750 341 12682.33 57.40 54931.30 88888.00 2011-12-07 23:09:12.875 341 12682.30 57.40 54931.32 88888.00 2011-12-07 23:09:13.000 341 12682.27 57.40 54931.28 88888.00 2011-12-07 23:09:13.125 341 12682.23 57.38 54931.28 88888.00 2011-12-07 23:09:13.250 341 12682.20 57.35 54931.30 88888.00 2011-12-07 23:09:13.375 341 12682.27 57.35 54931.28 88888.00 2011-12-07 23:09:13.500 341 12682.27 57.38 54931.30 88888.00 2011-12-07 23:09:13.625 341 12682.27 57.38 54931.30 88888.00 2011-12-07 23:09:13.750 341 12682.27 57.40 54931.30 88888.00 2011-12-07 23:09:13.875 341 12682.25 57.40 54931.30 88888.00 2011-12-07 23:09:14.000 341 12682.25 57.40 54931.28 88888.00 2011-12-07 23:09:14.125 341 12682.23 57.38 54931.28 88888.00 2011-12-07 23:09:14.250 341 12682.20 57.38 54931.28 88888.00 2011-12-07 23:09:14.375 341 12682.23 57.40 54931.30 88888.00 2011-12-07 23:09:14.500 341 12682.25 57.38 54931.30 88888.00 2011-12-07 23:09:14.625 341 12682.25 57.38 54931.28 88888.00 2011-12-07 23:09:14.750 341 12682.23 57.38 54931.25 88888.00 2011-12-07 23:09:14.875 341 12682.23 57.40 54931.25 88888.00 2011-12-07 23:09:15.000 341 12682.27 57.42 54931.22 88888.00 2011-12-07 23:09:15.125 341 12682.33 57.40 54931.28 88888.00 2011-12-07 23:09:15.250 341 12682.27 57.40 54931.30 88888.00 2011-12-07 23:09:15.375 341 12682.30 57.42 54931.30 88888.00 2011-12-07 23:09:15.500 341 12682.30 57.45 54931.30 88888.00 2011-12-07 23:09:15.625 341 12682.27 57.45 54931.30 88888.00 2011-12-07 23:09:15.750 341 12682.23 57.42 54931.30 88888.00 2011-12-07 23:09:15.875 341 12682.17 57.42 54931.30 88888.00 2011-12-07 23:09:16.000 341 12682.20 57.42 54931.30 88888.00 2011-12-07 23:09:16.125 341 12682.25 57.42 54931.30 88888.00 2011-12-07 23:09:16.250 341 12682.25 57.42 54931.28 88888.00 2011-12-07 23:09:16.375 341 12682.30 57.42 54931.28 88888.00 2011-12-07 23:09:16.500 341 12682.33 57.42 54931.28 88888.00 2011-12-07 23:09:16.625 341 12682.33 57.45 54931.28 88888.00 2011-12-07 23:09:16.750 341 12682.33 57.42 54931.28 88888.00 2011-12-07 23:09:16.875 341 12682.27 57.45 54931.25 88888.00 2011-12-07 23:09:17.000 341 12682.33 57.42 54931.22 88888.00 2011-12-07 23:09:17.125 341 12682.38 57.48 54931.25 88888.00 2011-12-07 23:09:17.250 341 12682.30 57.45 54931.28 88888.00 2011-12-07 23:09:17.375 341 12682.30 57.48 54931.30 88888.00 2011-12-07 23:09:17.500 341 12682.30 57.45 54931.28 88888.00 2011-12-07 23:09:17.625 341 12682.30 57.42 54931.28 88888.00 2011-12-07 23:09:17.750 341 12682.27 57.45 54931.30 88888.00 2011-12-07 23:09:17.875 341 12682.33 57.42 54931.30 88888.00 2011-12-07 23:09:18.000 341 12682.33 57.42 54931.28 88888.00 2011-12-07 23:09:18.125 341 12682.33 57.42 54931.30 88888.00 2011-12-07 23:09:18.250 341 12682.33 57.42 54931.28 88888.00 2011-12-07 23:09:18.375 341 12682.33 57.45 54931.28 88888.00 2011-12-07 23:09:18.500 341 12682.30 57.50 54931.28 88888.00 2011-12-07 23:09:18.625 341 12682.27 57.48 54931.28 88888.00 2011-12-07 23:09:18.750 341 12682.27 57.45 54931.28 88888.00 2011-12-07 23:09:18.875 341 12682.30 57.48 54931.25 88888.00 2011-12-07 23:09:19.000 341 12682.35 57.48 54931.25 88888.00 2011-12-07 23:09:19.125 341 12682.30 57.48 54931.25 88888.00 2011-12-07 23:09:19.250 341 12682.27 57.48 54931.25 88888.00 2011-12-07 23:09:19.375 341 12682.33 57.52 54931.25 88888.00 2011-12-07 23:09:19.500 341 12682.33 57.50 54931.25 88888.00 2011-12-07 23:09:19.625 341 12682.30 57.50 54931.25 88888.00 2011-12-07 23:09:19.750 341 12682.33 57.45 54931.25 88888.00 2011-12-07 23:09:19.875 341 12682.38 57.45 54931.28 88888.00 2011-12-07 23:09:20.000 341 12682.40 57.48 54931.28 88888.00 2011-12-07 23:09:20.125 341 12682.38 57.52 54931.28 88888.00 2011-12-07 23:09:20.250 341 12682.35 57.50 54931.28 88888.00 2011-12-07 23:09:20.375 341 12682.35 57.48 54931.25 88888.00 2011-12-07 23:09:20.500 341 12682.40 57.48 54931.22 88888.00 2011-12-07 23:09:20.625 341 12682.38 57.50 54931.22 88888.00 2011-12-07 23:09:20.750 341 12682.40 57.50 54931.25 88888.00 2011-12-07 23:09:20.875 341 12682.33 57.45 54931.22 88888.00 2011-12-07 23:09:21.000 341 12682.33 57.48 54931.22 88888.00 2011-12-07 23:09:21.125 341 12682.30 57.50 54931.25 88888.00 2011-12-07 23:09:21.250 341 12682.30 57.48 54931.25 88888.00 2011-12-07 23:09:21.375 341 12682.35 57.48 54931.25 88888.00 2011-12-07 23:09:21.500 341 12682.35 57.45 54931.25 88888.00 2011-12-07 23:09:21.625 341 12682.30 57.48 54931.22 88888.00 2011-12-07 23:09:21.750 341 12682.30 57.48 54931.22 88888.00 2011-12-07 23:09:21.875 341 12682.30 57.48 54931.22 88888.00 2011-12-07 23:09:22.000 341 12682.30 57.50 54931.22 88888.00 2011-12-07 23:09:22.125 341 12682.30 57.50 54931.22 88888.00 2011-12-07 23:09:22.250 341 12682.30 57.48 54931.22 88888.00 2011-12-07 23:09:22.375 341 12682.35 57.48 54931.22 88888.00 2011-12-07 23:09:22.500 341 12682.30 57.50 54931.22 88888.00 2011-12-07 23:09:22.625 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:22.750 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:22.875 341 12682.25 57.52 54931.25 88888.00 2011-12-07 23:09:23.000 341 12682.23 57.50 54931.22 88888.00 2011-12-07 23:09:23.125 341 12682.23 57.50 54931.25 88888.00 2011-12-07 23:09:23.250 341 12682.17 57.48 54931.22 88888.00 2011-12-07 23:09:23.375 341 12682.20 57.50 54931.22 88888.00 2011-12-07 23:09:23.500 341 12682.27 57.52 54931.22 88888.00 2011-12-07 23:09:23.625 341 12682.30 57.50 54931.22 88888.00 2011-12-07 23:09:23.750 341 12682.30 57.52 54931.22 88888.00 2011-12-07 23:09:23.875 341 12682.25 57.52 54931.20 88888.00 2011-12-07 23:09:24.000 341 12682.23 57.52 54931.20 88888.00 2011-12-07 23:09:24.125 341 12682.25 57.50 54931.22 88888.00 2011-12-07 23:09:24.250 341 12682.23 57.52 54931.25 88888.00 2011-12-07 23:09:24.375 341 12682.23 57.55 54931.22 88888.00 2011-12-07 23:09:24.500 341 12682.20 57.52 54931.25 88888.00 2011-12-07 23:09:24.625 341 12682.23 57.52 54931.22 88888.00 2011-12-07 23:09:24.750 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:24.875 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:25.000 341 12682.23 57.52 54931.22 88888.00 2011-12-07 23:09:25.125 341 12682.20 57.52 54931.22 88888.00 2011-12-07 23:09:25.250 341 12682.25 57.50 54931.20 88888.00 2011-12-07 23:09:25.375 341 12682.33 57.52 54931.20 88888.00 2011-12-07 23:09:25.500 341 12682.35 57.52 54931.20 88888.00 2011-12-07 23:09:25.625 341 12682.33 57.55 54931.22 88888.00 2011-12-07 23:09:25.750 341 12682.30 57.58 54931.25 88888.00 2011-12-07 23:09:25.875 341 12682.27 57.55 54931.22 88888.00 2011-12-07 23:09:26.000 341 12682.33 57.55 54931.20 88888.00 2011-12-07 23:09:26.125 341 12682.33 57.52 54931.22 88888.00 2011-12-07 23:09:26.250 341 12682.27 57.50 54931.22 88888.00 2011-12-07 23:09:26.375 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:26.500 341 12682.25 57.55 54931.25 88888.00 2011-12-07 23:09:26.625 341 12682.33 57.52 54931.22 88888.00 2011-12-07 23:09:26.750 341 12682.33 57.52 54931.25 88888.00 2011-12-07 23:09:26.875 341 12682.33 57.55 54931.22 88888.00 2011-12-07 23:09:27.000 341 12682.27 57.55 54931.22 88888.00 2011-12-07 23:09:27.125 341 12682.25 57.58 54931.20 88888.00 2011-12-07 23:09:27.250 341 12682.17 57.55 54931.22 88888.00 2011-12-07 23:09:27.375 341 12682.17 57.55 54931.22 88888.00 2011-12-07 23:09:27.500 341 12682.23 57.58 54931.20 88888.00 2011-12-07 23:09:27.625 341 12682.30 57.58 54931.22 88888.00 2011-12-07 23:09:27.750 341 12682.30 57.58 54931.22 88888.00 2011-12-07 23:09:27.875 341 12682.27 57.55 54931.20 88888.00 2011-12-07 23:09:28.000 341 12682.27 57.55 54931.20 88888.00 2011-12-07 23:09:28.125 341 12682.25 57.52 54931.22 88888.00 2011-12-07 23:09:28.250 341 12682.20 57.55 54931.22 88888.00 2011-12-07 23:09:28.375 341 12682.23 57.58 54931.20 88888.00 2011-12-07 23:09:28.500 341 12682.27 57.58 54931.22 88888.00 2011-12-07 23:09:28.625 341 12682.25 57.58 54931.22 88888.00 2011-12-07 23:09:28.750 341 12682.27 57.55 54931.22 88888.00 2011-12-07 23:09:28.875 341 12682.20 57.55 54931.22 88888.00 2011-12-07 23:09:29.000 341 12682.23 57.58 54931.20 88888.00 2011-12-07 23:09:29.125 341 12682.25 57.60 54931.20 88888.00 2011-12-07 23:09:29.250 341 12682.20 57.58 54931.20 88888.00 2011-12-07 23:09:29.375 341 12682.25 57.55 54931.20 88888.00 2011-12-07 23:09:29.500 341 12682.33 57.58 54931.20 88888.00 2011-12-07 23:09:29.625 341 12682.33 57.60 54931.20 88888.00 2011-12-07 23:09:29.750 341 12682.27 57.58 54931.18 88888.00 2011-12-07 23:09:29.875 341 12682.25 57.60 54931.20 88888.00 2011-12-07 23:09:30.000 341 12682.25 57.58 54931.20 88888.00 2011-12-07 23:09:30.125 341 12682.27 57.58 54931.22 88888.00 2011-12-07 23:09:30.250 341 12682.30 57.58 54931.22 88888.00 2011-12-07 23:09:30.375 341 12682.30 57.55 54931.22 88888.00 2011-12-07 23:09:30.500 341 12682.33 57.58 54931.22 88888.00 2011-12-07 23:09:30.625 341 12682.33 57.55 54931.22 88888.00 2011-12-07 23:09:30.750 341 12682.35 57.55 54931.22 88888.00 2011-12-07 23:09:30.875 341 12682.35 57.58 54931.20 88888.00 2011-12-07 23:09:31.000 341 12682.35 57.58 54931.20 88888.00 2011-12-07 23:09:31.125 341 12682.33 57.60 54931.20 88888.00 2011-12-07 23:09:31.250 341 12682.33 57.55 54931.18 88888.00 2011-12-07 23:09:31.375 341 12682.33 57.55 54931.18 88888.00 2011-12-07 23:09:31.500 341 12682.27 57.58 54931.20 88888.00 2011-12-07 23:09:31.625 341 12682.23 57.58 54931.20 88888.00 2011-12-07 23:09:31.750 341 12682.23 57.58 54931.20 88888.00 2011-12-07 23:09:31.875 341 12682.30 57.58 54931.18 88888.00 2011-12-07 23:09:32.000 341 12682.27 57.58 54931.18 88888.00 2011-12-07 23:09:32.125 341 12682.23 57.60 54931.18 88888.00 2011-12-07 23:09:32.250 341 12682.20 57.62 54931.20 88888.00 2011-12-07 23:09:32.375 341 12682.30 57.60 54931.20 88888.00 2011-12-07 23:09:32.500 341 12682.33 57.62 54931.18 88888.00 2011-12-07 23:09:32.625 341 12682.25 57.62 54931.15 88888.00 2011-12-07 23:09:32.750 341 12682.23 57.60 54931.20 88888.00 2011-12-07 23:09:32.875 341 12682.23 57.62 54931.20 88888.00 2011-12-07 23:09:33.000 341 12682.25 57.62 54931.18 88888.00 2011-12-07 23:09:33.125 341 12682.25 57.62 54931.20 88888.00 2011-12-07 23:09:33.250 341 12682.23 57.62 54931.22 88888.00 2011-12-07 23:09:33.375 341 12682.25 57.65 54931.20 88888.00 2011-12-07 23:09:33.500 341 12682.25 57.62 54931.20 88888.00 2011-12-07 23:09:33.625 341 12682.25 57.62 54931.20 88888.00 2011-12-07 23:09:33.750 341 12682.25 57.62 54931.20 88888.00 2011-12-07 23:09:33.875 341 12682.20 57.62 54931.20 88888.00 2011-12-07 23:09:34.000 341 12682.20 57.60 54931.20 88888.00 2011-12-07 23:09:34.125 341 12682.17 57.60 54931.20 88888.00 2011-12-07 23:09:34.250 341 12682.15 57.65 54931.20 88888.00 2011-12-07 23:09:34.375 341 12682.20 57.65 54931.18 88888.00 2011-12-07 23:09:34.500 341 12682.20 57.65 54931.18 88888.00 2011-12-07 23:09:34.625 341 12682.23 57.62 54931.18 88888.00 2011-12-07 23:09:34.750 341 12682.23 57.62 54931.18 88888.00 2011-12-07 23:09:34.875 341 12682.27 57.65 54931.15 88888.00 2011-12-07 23:09:35.000 341 12682.30 57.65 54931.15 88888.00 2011-12-07 23:09:35.125 341 12682.23 57.65 54931.18 88888.00 2011-12-07 23:09:35.250 341 12682.23 57.62 54931.18 88888.00 2011-12-07 23:09:35.375 341 12682.25 57.65 54931.20 88888.00 2011-12-07 23:09:35.500 341 12682.25 57.65 54931.18 88888.00 2011-12-07 23:09:35.625 341 12682.23 57.67 54931.15 88888.00 2011-12-07 23:09:35.750 341 12682.20 57.65 54931.18 88888.00 2011-12-07 23:09:35.875 341 12682.20 57.65 54931.18 88888.00 2011-12-07 23:09:36.000 341 12682.20 57.62 54931.15 88888.00 2011-12-07 23:09:36.125 341 12682.20 57.62 54931.18 88888.00 2011-12-07 23:09:36.250 341 12682.17 57.62 54931.18 88888.00 2011-12-07 23:09:36.375 341 12682.20 57.62 54931.18 88888.00 2011-12-07 23:09:36.500 341 12682.25 57.65 54931.15 88888.00 2011-12-07 23:09:36.625 341 12682.27 57.65 54931.18 88888.00 2011-12-07 23:09:36.750 341 12682.23 57.67 54931.20 88888.00 2011-12-07 23:09:36.875 341 12682.23 57.65 54931.18 88888.00 2011-12-07 23:09:37.000 341 12682.25 57.65 54931.15 88888.00 2011-12-07 23:09:37.125 341 12682.23 57.65 54931.18 88888.00 2011-12-07 23:09:37.250 341 12682.23 57.65 54931.18 88888.00 2011-12-07 23:09:37.375 341 12682.30 57.65 54931.18 88888.00 2011-12-07 23:09:37.500 341 12682.30 57.65 54931.18 88888.00 2011-12-07 23:09:37.625 341 12682.23 57.65 54931.18 88888.00 2011-12-07 23:09:37.750 341 12682.23 57.70 54931.18 88888.00 2011-12-07 23:09:37.875 341 12682.27 57.70 54931.18 88888.00 2011-12-07 23:09:38.000 341 12682.27 57.70 54931.15 88888.00 2011-12-07 23:09:38.125 341 12682.27 57.67 54931.12 88888.00 2011-12-07 23:09:38.250 341 12682.27 57.67 54931.15 88888.00 2011-12-07 23:09:38.375 341 12682.30 57.73 54931.15 88888.00 2011-12-07 23:09:38.500 341 12682.27 57.70 54931.15 88888.00 2011-12-07 23:09:38.625 341 12682.27 57.70 54931.18 88888.00 2011-12-07 23:09:38.750 341 12682.25 57.70 54931.15 88888.00 2011-12-07 23:09:38.875 341 12682.20 57.70 54931.18 88888.00 2011-12-07 23:09:39.000 341 12682.25 57.70 54931.18 88888.00 2011-12-07 23:09:39.125 341 12682.27 57.70 54931.18 88888.00 2011-12-07 23:09:39.250 341 12682.25 57.70 54931.15 88888.00 2011-12-07 23:09:39.375 341 12682.27 57.73 54931.18 88888.00 2011-12-07 23:09:39.500 341 12682.25 57.70 54931.15 88888.00 2011-12-07 23:09:39.625 341 12682.23 57.73 54931.15 88888.00 2011-12-07 23:09:39.750 341 12682.30 57.70 54931.12 88888.00 2011-12-07 23:09:39.875 341 12682.33 57.70 54931.12 88888.00 2011-12-07 23:09:40.000 341 12682.23 57.70 54931.12 88888.00 2011-12-07 23:09:40.125 341 12682.23 57.70 54931.18 88888.00 2011-12-07 23:09:40.250 341 12682.23 57.70 54931.18 88888.00 2011-12-07 23:09:40.375 341 12682.27 57.70 54931.18 88888.00 2011-12-07 23:09:40.500 341 12682.25 57.75 54931.15 88888.00 2011-12-07 23:09:40.625 341 12682.25 57.75 54931.15 88888.00 2011-12-07 23:09:40.750 341 12682.23 57.75 54931.12 88888.00 2011-12-07 23:09:40.875 341 12682.23 57.75 54931.12 88888.00 2011-12-07 23:09:41.000 341 12682.27 57.73 54931.12 88888.00 2011-12-07 23:09:41.125 341 12682.30 57.73 54931.12 88888.00 2011-12-07 23:09:41.250 341 12682.33 57.73 54931.12 88888.00 2011-12-07 23:09:41.375 341 12682.33 57.73 54931.12 88888.00 2011-12-07 23:09:41.500 341 12682.33 57.73 54931.12 88888.00 2011-12-07 23:09:41.625 341 12682.25 57.75 54931.12 88888.00 2011-12-07 23:09:41.750 341 12682.23 57.73 54931.10 88888.00 2011-12-07 23:09:41.875 341 12682.25 57.73 54931.12 88888.00 2011-12-07 23:09:42.000 341 12682.25 57.73 54931.12 88888.00 2011-12-07 23:09:42.125 341 12682.23 57.75 54931.15 88888.00 2011-12-07 23:09:42.250 341 12682.20 57.73 54931.12 88888.00 2011-12-07 23:09:42.375 341 12682.20 57.75 54931.12 88888.00 2011-12-07 23:09:42.500 341 12682.20 57.75 54931.12 88888.00 2011-12-07 23:09:42.625 341 12682.20 57.75 54931.12 88888.00 2011-12-07 23:09:42.750 341 12682.23 57.77 54931.12 88888.00 2011-12-07 23:09:42.875 341 12682.25 57.75 54931.10 88888.00 2011-12-07 23:09:43.000 341 12682.20 57.77 54931.10 88888.00 2011-12-07 23:09:43.125 341 12682.27 57.77 54931.10 88888.00 2011-12-07 23:09:43.250 341 12682.33 57.73 54931.10 88888.00 2011-12-07 23:09:43.375 341 12682.40 57.75 54931.10 88888.00 2011-12-07 23:09:43.500 341 12682.35 57.75 54931.07 88888.00 2011-12-07 23:09:43.625 341 12682.27 57.77 54931.10 88888.00 2011-12-07 23:09:43.750 341 12682.27 57.80 54931.10 88888.00 2011-12-07 23:09:43.875 341 12682.27 57.80 54931.10 88888.00 2011-12-07 23:09:44.000 341 12682.30 57.77 54931.10 88888.00 2011-12-07 23:09:44.125 341 12682.23 57.80 54931.10 88888.00 2011-12-07 23:09:44.250 341 12682.20 57.77 54931.12 88888.00 2011-12-07 23:09:44.375 341 12682.23 57.80 54931.12 88888.00 2011-12-07 23:09:44.500 341 12682.23 57.83 54931.10 88888.00 2011-12-07 23:09:44.625 341 12682.23 57.80 54931.10 88888.00 2011-12-07 23:09:44.750 341 12682.20 57.77 54931.12 88888.00 2011-12-07 23:09:44.875 341 12682.23 57.80 54931.12 88888.00 2011-12-07 23:09:45.000 341 12682.30 57.80 54931.10 88888.00 2011-12-07 23:09:45.125 341 12682.27 57.83 54931.10 88888.00 2011-12-07 23:09:45.250 341 12682.25 57.83 54931.10 88888.00 2011-12-07 23:09:45.375 341 12682.25 57.80 54931.07 88888.00 2011-12-07 23:09:45.500 341 12682.25 57.80 54931.03 88888.00 2011-12-07 23:09:45.625 341 12682.23 57.80 54931.07 88888.00 2011-12-07 23:09:45.750 341 12682.23 57.77 54931.10 88888.00 2011-12-07 23:09:45.875 341 12682.20 57.83 54931.12 88888.00 2011-12-07 23:09:46.000 341 12682.12 57.83 54931.10 88888.00 2011-12-07 23:09:46.125 341 12682.12 57.83 54931.10 88888.00 2011-12-07 23:09:46.250 341 12682.15 57.80 54931.10 88888.00 2011-12-07 23:09:46.375 341 12682.17 57.80 54931.12 88888.00 2011-12-07 23:09:46.500 341 12682.20 57.83 54931.10 88888.00 2011-12-07 23:09:46.625 341 12682.17 57.83 54931.10 88888.00 2011-12-07 23:09:46.750 341 12682.12 57.83 54931.12 88888.00 2011-12-07 23:09:46.875 341 12682.12 57.83 54931.12 88888.00 2011-12-07 23:09:47.000 341 12682.15 57.83 54931.12 88888.00 2011-12-07 23:09:47.125 341 12682.15 57.80 54931.12 88888.00 2011-12-07 23:09:47.250 341 12682.10 57.80 54931.10 88888.00 2011-12-07 23:09:47.375 341 12682.12 57.85 54931.10 88888.00 2011-12-07 23:09:47.500 341 12682.17 57.85 54931.12 88888.00 2011-12-07 23:09:47.625 341 12682.15 57.85 54931.12 88888.00 2011-12-07 23:09:47.750 341 12682.12 57.85 54931.10 88888.00 2011-12-07 23:09:47.875 341 12682.10 57.85 54931.12 88888.00 2011-12-07 23:09:48.000 341 12682.10 57.83 54931.10 88888.00 2011-12-07 23:09:48.125 341 12682.15 57.80 54931.12 88888.00 2011-12-07 23:09:48.250 341 12682.17 57.80 54931.10 88888.00 2011-12-07 23:09:48.375 341 12682.20 57.83 54931.10 88888.00 2011-12-07 23:09:48.500 341 12682.17 57.83 54931.10 88888.00 2011-12-07 23:09:48.625 341 12682.20 57.88 54931.10 88888.00 2011-12-07 23:09:48.750 341 12682.15 57.85 54931.12 88888.00 2011-12-07 23:09:48.875 341 12682.17 57.85 54931.12 88888.00 2011-12-07 23:09:49.000 341 12682.17 57.85 54931.10 88888.00 2011-12-07 23:09:49.125 341 12682.17 57.85 54931.12 88888.00 2011-12-07 23:09:49.250 341 12682.12 57.83 54931.10 88888.00 2011-12-07 23:09:49.375 341 12682.20 57.85 54931.10 88888.00 2011-12-07 23:09:49.500 341 12682.20 57.85 54931.10 88888.00 2011-12-07 23:09:49.625 341 12682.15 57.85 54931.10 88888.00 2011-12-07 23:09:49.750 341 12682.12 57.85 54931.10 88888.00 2011-12-07 23:09:49.875 341 12682.10 57.85 54931.10 88888.00 2011-12-07 23:09:50.000 341 12682.10 57.85 54931.10 88888.00 2011-12-07 23:09:50.125 341 12682.10 57.85 54931.10 88888.00 2011-12-07 23:09:50.250 341 12682.08 57.85 54931.10 88888.00 2011-12-07 23:09:50.375 341 12682.12 57.88 54931.10 88888.00 2011-12-07 23:09:50.500 341 12682.10 57.88 54931.12 88888.00 2011-12-07 23:09:50.625 341 12682.08 57.88 54931.15 88888.00 2011-12-07 23:09:50.750 341 12682.05 57.90 54931.12 88888.00 2011-12-07 23:09:50.875 341 12682.02 57.92 54931.12 88888.00 2011-12-07 23:09:51.000 341 12682.08 57.95 54931.12 88888.00 2011-12-07 23:09:51.125 341 12682.10 57.92 54931.12 88888.00 2011-12-07 23:09:51.250 341 12682.08 57.90 54931.10 88888.00 2011-12-07 23:09:51.375 341 12682.12 57.90 54931.10 88888.00 2011-12-07 23:09:51.500 341 12682.10 57.92 54931.12 88888.00 2011-12-07 23:09:51.625 341 12682.10 57.90 54931.12 88888.00 2011-12-07 23:09:51.750 341 12682.10 57.90 54931.12 88888.00 2011-12-07 23:09:51.875 341 12682.05 57.92 54931.10 88888.00 2011-12-07 23:09:52.000 341 12682.05 57.92 54931.10 88888.00 2011-12-07 23:09:52.125 341 12682.05 57.92 54931.12 88888.00 2011-12-07 23:09:52.250 341 12682.05 57.92 54931.15 88888.00 2011-12-07 23:09:52.375 341 12682.05 57.92 54931.12 88888.00 2011-12-07 23:09:52.500 341 12682.02 57.92 54931.10 88888.00 2011-12-07 23:09:52.625 341 12682.00 57.95 54931.12 88888.00 2011-12-07 23:09:52.750 341 12682.02 57.95 54931.12 88888.00 2011-12-07 23:09:52.875 341 12682.08 57.92 54931.12 88888.00 2011-12-07 23:09:53.000 341 12682.08 57.92 54931.12 88888.00 2011-12-07 23:09:53.125 341 12682.08 57.98 54931.12 88888.00 2011-12-07 23:09:53.250 341 12682.02 57.92 54931.15 88888.00 2011-12-07 23:09:53.375 341 12682.00 57.95 54931.15 88888.00 2011-12-07 23:09:53.500 341 12682.02 57.95 54931.15 88888.00 2011-12-07 23:09:53.625 341 12682.02 57.98 54931.15 88888.00 2011-12-07 23:09:53.750 341 12682.08 57.95 54931.15 88888.00 2011-12-07 23:09:53.875 341 12682.08 57.95 54931.15 88888.00 2011-12-07 23:09:54.000 341 12682.08 57.95 54931.12 88888.00 2011-12-07 23:09:54.125 341 12682.02 57.95 54931.12 88888.00 2011-12-07 23:09:54.250 341 12682.00 57.95 54931.12 88888.00 2011-12-07 23:09:54.375 341 12682.00 57.98 54931.12 88888.00 2011-12-07 23:09:54.500 341 12681.98 57.98 54931.15 88888.00 2011-12-07 23:09:54.625 341 12681.98 57.95 54931.15 88888.00 2011-12-07 23:09:54.750 341 12682.00 57.95 54931.18 88888.00 2011-12-07 23:09:54.875 341 12681.98 57.98 54931.20 88888.00 2011-12-07 23:09:55.000 341 12681.95 57.95 54931.18 88888.00 2011-12-07 23:09:55.125 341 12681.95 57.95 54931.18 88888.00 2011-12-07 23:09:55.250 341 12681.95 57.92 54931.15 88888.00 2011-12-07 23:09:55.375 341 12681.98 57.95 54931.15 88888.00 2011-12-07 23:09:55.500 341 12682.00 57.95 54931.12 88888.00 2011-12-07 23:09:55.625 341 12681.98 57.95 54931.15 88888.00 2011-12-07 23:09:55.750 341 12681.98 57.95 54931.15 88888.00 2011-12-07 23:09:55.875 341 12681.95 57.95 54931.15 88888.00 2011-12-07 23:09:56.000 341 12681.88 57.95 54931.15 88888.00 2011-12-07 23:09:56.125 341 12681.88 57.98 54931.18 88888.00 2011-12-07 23:09:56.250 341 12681.90 57.98 54931.15 88888.00 2011-12-07 23:09:56.375 341 12681.95 57.98 54931.18 88888.00 2011-12-07 23:09:56.500 341 12681.90 57.98 54931.20 88888.00 2011-12-07 23:09:56.625 341 12681.88 57.98 54931.18 88888.00 2011-12-07 23:09:56.750 341 12681.88 57.98 54931.15 88888.00 2011-12-07 23:09:56.875 341 12681.88 57.95 54931.15 88888.00 2011-12-07 23:09:57.000 341 12681.88 57.95 54931.18 88888.00 2011-12-07 23:09:57.125 341 12681.85 57.95 54931.20 88888.00 2011-12-07 23:09:57.250 341 12681.83 57.95 54931.20 88888.00 2011-12-07 23:09:57.375 341 12681.90 57.98 54931.18 88888.00 2011-12-07 23:09:57.500 341 12681.92 57.95 54931.18 88888.00 2011-12-07 23:09:57.625 341 12681.90 57.98 54931.20 88888.00 2011-12-07 23:09:57.750 341 12681.85 57.95 54931.18 88888.00 2011-12-07 23:09:57.875 341 12681.85 57.95 54931.20 88888.00 2011-12-07 23:09:58.000 341 12681.90 57.98 54931.18 88888.00 2011-12-07 23:09:58.125 341 12681.90 57.98 54931.20 88888.00 2011-12-07 23:09:58.250 341 12681.80 57.98 54931.20 88888.00 2011-12-07 23:09:58.375 341 12681.83 57.98 54931.20 88888.00 2011-12-07 23:09:58.500 341 12681.92 57.98 54931.20 88888.00 2011-12-07 23:09:58.625 341 12681.95 57.95 54931.20 88888.00 2011-12-07 23:09:58.750 341 12681.90 57.98 54931.18 88888.00 2011-12-07 23:09:58.875 341 12681.90 57.98 54931.20 88888.00 2011-12-07 23:09:59.000 341 12681.92 57.98 54931.20 88888.00 2011-12-07 23:09:59.125 341 12681.92 58.00 54931.18 88888.00 2011-12-07 23:09:59.250 341 12681.90 57.95 54931.15 88888.00 2011-12-07 23:09:59.375 341 12681.92 57.95 54931.15 88888.00 2011-12-07 23:09:59.500 341 12681.90 57.98 54931.15 88888.00 2011-12-07 23:09:59.625 341 12681.88 58.00 54931.15 88888.00 2011-12-07 23:09:59.750 341 12681.90 58.00 54931.15 88888.00 2011-12-07 23:09:59.875 341 12681.88 57.98 54931.12 88888.00 2011-12-07 23:10:00.000 341 12681.85 57.95 54931.12 88888.00 2011-12-07 23:10:00.125 341 12681.85 57.95 54931.15 88888.00 2011-12-07 23:10:00.250 341 12681.85 57.95 54931.18 88888.00 2011-12-07 23:10:00.375 341 12681.88 57.95 54931.15 88888.00 2011-12-07 23:10:00.500 341 12681.85 57.95 54931.10 88888.00 2011-12-07 23:10:00.625 341 12681.85 57.95 54931.12 88888.00 2011-12-07 23:10:00.750 341 12681.85 57.95 54931.12 88888.00 2011-12-07 23:10:00.875 341 12681.85 57.95 54931.07 88888.00 2011-12-07 23:10:01.000 341 12681.92 57.98 54931.10 88888.00 2011-12-07 23:10:01.125 341 12681.95 57.95 54931.07 88888.00 2011-12-07 23:10:01.250 341 12681.95 57.92 54931.10 88888.00 2011-12-07 23:10:01.375 341 12681.95 57.95 54931.10 88888.00 2011-12-07 23:10:01.500 341 12681.92 57.95 54931.07 88888.00 2011-12-07 23:10:01.625 341 12681.90 57.92 54931.10 88888.00 2011-12-07 23:10:01.750 341 12681.90 57.95 54931.07 88888.00 2011-12-07 23:10:01.875 341 12681.90 57.98 54931.12 88888.00 2011-12-07 23:10:02.000 341 12681.90 57.98 54931.12 88888.00 2011-12-07 23:10:02.125 341 12681.90 57.95 54931.12 88888.00 2011-12-07 23:10:02.250 341 12681.85 57.92 54931.12 88888.00 2011-12-07 23:10:02.375 341 12681.83 57.92 54931.07 88888.00 2011-12-07 23:10:02.500 341 12681.83 57.95 54931.07 88888.00 2011-12-07 23:10:02.625 341 12681.85 57.95 54931.12 88888.00 2011-12-07 23:10:02.750 341 12681.83 57.98 54931.12 88888.00 2011-12-07 23:10:02.875 341 12681.85 57.95 54931.12 88888.00 2011-12-07 23:10:03.000 341 12681.88 57.95 54931.10 88888.00 2011-12-07 23:10:03.125 341 12681.85 57.98 54931.10 88888.00 2011-12-07 23:10:03.250 341 12681.88 57.98 54931.12 88888.00 2011-12-07 23:10:03.375 341 12681.90 58.00 54931.15 88888.00 2011-12-07 23:10:03.500 341 12681.90 58.00 54931.12 88888.00 2011-12-07 23:10:03.625 341 12681.90 57.95 54931.12 88888.00 2011-12-07 23:10:03.750 341 12681.92 57.95 54931.10 88888.00 2011-12-07 23:10:03.875 341 12681.95 57.98 54931.10 88888.00 2011-12-07 23:10:04.000 341 12681.92 57.98 54931.10 88888.00 2011-12-07 23:10:04.125 341 12681.92 58.00 54931.10 88888.00 2011-12-07 23:10:04.250 341 12681.88 57.98 54931.10 88888.00 2011-12-07 23:10:04.375 341 12681.88 57.98 54931.10 88888.00 2011-12-07 23:10:04.500 341 12681.85 57.95 54931.10 88888.00 2011-12-07 23:10:04.625 341 12681.83 57.98 54931.12 88888.00 2011-12-07 23:10:04.750 341 12681.88 57.95 54931.10 88888.00 2011-12-07 23:10:04.875 341 12681.98 57.98 54931.12 88888.00 2011-12-07 23:10:05.000 341 12681.98 57.95 54931.12 88888.00 2011-12-07 23:10:05.125 341 12682.05 57.95 54931.12 88888.00 2011-12-07 23:10:05.250 341 12682.05 57.95 54931.10 88888.00 2011-12-07 23:10:05.375 341 12681.98 57.98 54931.12 88888.00 2011-12-07 23:10:05.500 341 12681.92 57.98 54931.10 88888.00 2011-12-07 23:10:05.625 341 12681.98 57.98 54931.05 88888.00 2011-12-07 23:10:05.750 341 12681.98 57.98 54931.05 88888.00 2011-12-07 23:10:05.875 341 12681.98 58.00 54931.07 88888.00 2011-12-07 23:10:06.000 341 12681.92 57.98 54931.05 88888.00 2011-12-07 23:10:06.125 341 12681.90 57.98 54931.10 88888.00 2011-12-07 23:10:06.250 341 12681.88 57.95 54931.10 88888.00 2011-12-07 23:10:06.375 341 12681.92 57.95 54931.10 88888.00 2011-12-07 23:10:06.500 341 12682.00 57.98 54931.07 88888.00 2011-12-07 23:10:06.625 341 12681.98 57.98 54931.10 88888.00 2011-12-07 23:10:06.750 341 12681.92 58.00 54931.07 88888.00 2011-12-07 23:10:06.875 341 12681.88 58.00 54931.07 88888.00 2011-12-07 23:10:07.000 341 12681.85 57.98 54931.05 88888.00 2011-12-07 23:10:07.125 341 12681.83 58.00 54931.07 88888.00 2011-12-07 23:10:07.250 341 12681.80 58.00 54931.10 88888.00 2011-12-07 23:10:07.375 341 12681.83 58.00 54931.05 88888.00 2011-12-07 23:10:07.500 341 12681.90 58.00 54931.07 88888.00 2011-12-07 23:10:07.625 341 12682.00 57.98 54931.05 88888.00 2011-12-07 23:10:07.750 341 12682.05 57.98 54931.10 88888.00 2011-12-07 23:10:07.875 341 12682.00 58.00 54931.10 88888.00 2011-12-07 23:10:08.000 341 12681.88 58.00 54931.07 88888.00 2011-12-07 23:10:08.125 341 12681.88 58.02 54931.05 88888.00 2011-12-07 23:10:08.250 341 12681.85 58.00 54931.07 88888.00 2011-12-07 23:10:08.375 341 12681.85 58.02 54931.05 88888.00 2011-12-07 23:10:08.500 341 12681.90 58.02 54931.05 88888.00 2011-12-07 23:10:08.625 341 12681.92 58.02 54931.05 88888.00 2011-12-07 23:10:08.750 341 12681.88 58.02 54931.03 88888.00 2011-12-07 23:10:08.875 341 12681.80 58.00 54931.07 88888.00 2011-12-07 23:10:09.000 341 12681.77 58.00 54931.07 88888.00 2011-12-07 23:10:09.125 341 12681.83 58.00 54931.05 88888.00 2011-12-07 23:10:09.250 341 12681.85 58.00 54931.07 88888.00 2011-12-07 23:10:09.375 341 12681.88 58.02 54931.10 88888.00 2011-12-07 23:10:09.500 341 12681.88 58.02 54931.12 88888.00 2011-12-07 23:10:09.625 341 12681.85 58.02 54931.07 88888.00 2011-12-07 23:10:09.750 341 12681.85 58.02 54931.10 88888.00 2011-12-07 23:10:09.875 341 12681.92 58.02 54931.10 88888.00 2011-12-07 23:10:10.000 341 12681.98 58.02 54931.07 88888.00 2011-12-07 23:10:10.125 341 12682.00 58.00 54931.10 88888.00 2011-12-07 23:10:10.250 341 12681.92 58.02 54931.05 88888.00 2011-12-07 23:10:10.375 341 12681.88 58.02 54931.07 88888.00 2011-12-07 23:10:10.500 341 12681.88 58.05 54931.07 88888.00 2011-12-07 23:10:10.625 341 12681.95 58.02 54931.10 88888.00 2011-12-07 23:10:10.750 341 12682.00 58.02 54931.07 88888.00 2011-12-07 23:10:10.875 341 12681.98 58.02 54931.07 88888.00 2011-12-07 23:10:11.000 341 12681.98 58.00 54931.10 88888.00 2011-12-07 23:10:11.125 341 12682.00 58.00 54931.10 88888.00 2011-12-07 23:10:11.250 341 12682.02 58.02 54931.12 88888.00 2011-12-07 23:10:11.375 341 12682.02 58.02 54931.12 88888.00 2011-12-07 23:10:11.500 341 12682.00 58.02 54931.10 88888.00 2011-12-07 23:10:11.625 341 12682.02 58.02 54931.05 88888.00 2011-12-07 23:10:11.750 341 12682.00 58.02 54931.07 88888.00 2011-12-07 23:10:11.875 341 12681.92 58.02 54931.07 88888.00 2011-12-07 23:10:12.000 341 12681.92 58.02 54931.05 88888.00 2011-12-07 23:10:12.125 341 12681.95 58.02 54931.10 88888.00 2011-12-07 23:10:12.250 341 12681.92 58.02 54931.10 88888.00 2011-12-07 23:10:12.375 341 12681.95 58.05 54931.07 88888.00 2011-12-07 23:10:12.500 341 12681.90 58.05 54931.07 88888.00 2011-12-07 23:10:12.625 341 12681.90 58.05 54931.05 88888.00 2011-12-07 23:10:12.750 341 12681.90 58.05 54931.05 88888.00 2011-12-07 23:10:12.875 341 12681.90 58.05 54931.05 88888.00 2011-12-07 23:10:13.000 341 12681.98 58.02 54931.05 88888.00 2011-12-07 23:10:13.125 341 12682.00 58.05 54931.07 88888.00 2011-12-07 23:10:13.250 341 12681.98 58.02 54931.05 88888.00 2011-12-07 23:10:13.375 341 12682.02 58.05 54931.03 88888.00 2011-12-07 23:10:13.500 341 12682.05 58.05 54931.05 88888.00 2011-12-07 23:10:13.625 341 12682.02 58.08 54931.05 88888.00 2011-12-07 23:10:13.750 341 12681.98 58.08 54931.05 88888.00 2011-12-07 23:10:13.875 341 12681.92 58.05 54931.03 88888.00 2011-12-07 23:10:14.000 341 12681.95 58.08 54931.03 88888.00 2011-12-07 23:10:14.125 341 12681.95 58.08 54931.03 88888.00 2011-12-07 23:10:14.250 341 12681.90 58.05 54931.03 88888.00 2011-12-07 23:10:14.375 341 12681.95 58.08 54931.05 88888.00 2011-12-07 23:10:14.500 341 12681.98 58.10 54931.05 88888.00 2011-12-07 23:10:14.625 341 12682.00 58.08 54931.03 88888.00 2011-12-07 23:10:14.750 341 12681.98 58.08 54931.03 88888.00 2011-12-07 23:10:14.875 341 12682.00 58.08 54931.07 88888.00 2011-12-07 23:10:15.000 341 12682.02 58.08 54931.05 88888.00 2011-12-07 23:10:15.125 341 12682.00 58.10 54931.05 88888.00 2011-12-07 23:10:15.250 341 12681.98 58.10 54931.05 88888.00 2011-12-07 23:10:15.375 341 12681.98 58.08 54931.00 88888.00 2011-12-07 23:10:15.500 341 12682.00 58.10 54931.03 88888.00 2011-12-07 23:10:15.625 341 12681.95 58.08 54931.03 88888.00 2011-12-07 23:10:15.750 341 12681.98 58.08 54931.00 88888.00 2011-12-07 23:10:15.875 341 12681.98 58.10 54931.03 88888.00 2011-12-07 23:10:16.000 341 12681.95 58.08 54931.03 88888.00 2011-12-07 23:10:16.125 341 12681.95 58.08 54931.05 88888.00 2011-12-07 23:10:16.250 341 12681.90 58.08 54931.05 88888.00 2011-12-07 23:10:16.375 341 12681.92 58.10 54931.03 88888.00 2011-12-07 23:10:16.500 341 12681.95 58.12 54931.05 88888.00 2011-12-07 23:10:16.625 341 12682.00 58.10 54931.03 88888.00 2011-12-07 23:10:16.750 341 12681.98 58.10 54931.05 88888.00 2011-12-07 23:10:16.875 341 12681.90 58.10 54931.05 88888.00 2011-12-07 23:10:17.000 341 12681.95 58.10 54931.05 88888.00 2011-12-07 23:10:17.125 341 12682.00 58.10 54931.07 88888.00 2011-12-07 23:10:17.250 341 12681.98 58.05 54931.07 88888.00 2011-12-07 23:10:17.375 341 12682.02 58.08 54931.05 88888.00 2011-12-07 23:10:17.500 341 12682.00 58.08 54931.05 88888.00 2011-12-07 23:10:17.625 341 12681.95 58.08 54931.05 88888.00 2011-12-07 23:10:17.750 341 12681.90 58.08 54931.03 88888.00 2011-12-07 23:10:17.875 341 12681.95 58.08 54931.03 88888.00 2011-12-07 23:10:18.000 341 12682.05 58.10 54931.00 88888.00 2011-12-07 23:10:18.125 341 12682.02 58.08 54931.00 88888.00 2011-12-07 23:10:18.250 341 12681.95 58.08 54931.00 88888.00 2011-12-07 23:10:18.375 341 12681.95 58.10 54931.03 88888.00 2011-12-07 23:10:18.500 341 12681.98 58.10 54931.00 88888.00 2011-12-07 23:10:18.625 341 12682.02 58.10 54930.97 88888.00 2011-12-07 23:10:18.750 341 12682.05 58.10 54931.00 88888.00 2011-12-07 23:10:18.875 341 12682.08 58.08 54931.03 88888.00 2011-12-07 23:10:19.000 341 12682.02 58.08 54931.03 88888.00 2011-12-07 23:10:19.125 341 12681.98 58.10 54931.03 88888.00 2011-12-07 23:10:19.250 341 12682.00 58.08 54931.03 88888.00 2011-12-07 23:10:19.375 341 12682.08 58.10 54931.03 88888.00 2011-12-07 23:10:19.500 341 12682.02 58.10 54931.05 88888.00 2011-12-07 23:10:19.625 341 12682.02 58.12 54931.00 88888.00 2011-12-07 23:10:19.750 341 12682.00 58.12 54931.00 88888.00 2011-12-07 23:10:19.875 341 12681.95 58.12 54931.03 88888.00 2011-12-07 23:10:20.000 341 12681.92 58.10 54931.03 88888.00 2011-12-07 23:10:20.125 341 12682.00 58.10 54931.03 88888.00 2011-12-07 23:10:20.250 341 12682.05 58.10 54931.03 88888.00 2011-12-07 23:10:20.375 341 12682.02 58.12 54931.00 88888.00 2011-12-07 23:10:20.500 341 12682.02 58.08 54931.00 88888.00 2011-12-07 23:10:20.625 341 12682.02 58.12 54931.03 88888.00 2011-12-07 23:10:20.750 341 12682.02 58.12 54931.00 88888.00 2011-12-07 23:10:20.875 341 12681.98 58.12 54931.00 88888.00 2011-12-07 23:10:21.000 341 12681.98 58.12 54931.00 88888.00 2011-12-07 23:10:21.125 341 12681.95 58.12 54931.00 88888.00 2011-12-07 23:10:21.250 341 12681.95 58.10 54931.00 88888.00 2011-12-07 23:10:21.375 341 12682.00 58.12 54931.00 88888.00 2011-12-07 23:10:21.500 341 12682.02 58.10 54931.00 88888.00 2011-12-07 23:10:21.625 341 12682.02 58.12 54931.03 88888.00 2011-12-07 23:10:21.750 341 12682.05 58.10 54931.00 88888.00 2011-12-07 23:10:21.875 341 12682.02 58.10 54930.97 88888.00 2011-12-07 23:10:22.000 341 12682.05 58.12 54931.00 88888.00 2011-12-07 23:10:22.125 341 12682.05 58.15 54931.03 88888.00 2011-12-07 23:10:22.250 341 12682.05 58.15 54931.05 88888.00 2011-12-07 23:10:22.375 341 12682.10 58.15 54931.05 88888.00 2011-12-07 23:10:22.500 341 12682.10 58.15 54931.05 88888.00 2011-12-07 23:10:22.625 341 12682.08 58.10 54931.03 88888.00 2011-12-07 23:10:22.750 341 12682.08 58.12 54931.03 88888.00 2011-12-07 23:10:22.875 341 12682.05 58.12 54931.00 88888.00 2011-12-07 23:10:23.000 341 12682.05 58.12 54931.00 88888.00 2011-12-07 23:10:23.125 341 12682.05 58.15 54931.00 88888.00 2011-12-07 23:10:23.250 341 12682.02 58.10 54931.03 88888.00 2011-12-07 23:10:23.375 341 12682.05 58.12 54931.00 88888.00 2011-12-07 23:10:23.500 341 12682.08 58.12 54931.03 88888.00 2011-12-07 23:10:23.625 341 12682.02 58.15 54931.03 88888.00 2011-12-07 23:10:23.750 341 12682.02 58.15 54931.05 88888.00 2011-12-07 23:10:23.875 341 12682.08 58.15 54931.03 88888.00 2011-12-07 23:10:24.000 341 12682.05 58.15 54931.03 88888.00 2011-12-07 23:10:24.125 341 12682.02 58.15 54931.03 88888.00 2011-12-07 23:10:24.250 341 12682.05 58.17 54931.03 88888.00 2011-12-07 23:10:24.375 341 12682.10 58.15 54931.03 88888.00 2011-12-07 23:10:24.500 341 12682.10 58.15 54931.00 88888.00 2011-12-07 23:10:24.625 341 12682.02 58.15 54931.00 88888.00 2011-12-07 23:10:24.750 341 12682.02 58.15 54930.97 88888.00 2011-12-07 23:10:24.875 341 12682.00 58.15 54931.00 88888.00 2011-12-07 23:10:25.000 341 12681.95 58.15 54931.00 88888.00 2011-12-07 23:10:25.125 341 12681.95 58.15 54931.00 88888.00 2011-12-07 23:10:25.250 341 12681.95 58.17 54931.03 88888.00 2011-12-07 23:10:25.375 341 12681.95 58.17 54931.05 88888.00 2011-12-07 23:10:25.500 341 12682.00 58.17 54931.03 88888.00 2011-12-07 23:10:25.625 341 12682.02 58.15 54931.00 88888.00 2011-12-07 23:10:25.750 341 12682.00 58.15 54931.00 88888.00 2011-12-07 23:10:25.875 341 12682.02 58.15 54930.97 88888.00 2011-12-07 23:10:26.000 341 12682.12 58.15 54931.00 88888.00 2011-12-07 23:10:26.125 341 12682.10 58.17 54930.97 88888.00 2011-12-07 23:10:26.250 341 12682.05 58.15 54931.00 88888.00 2011-12-07 23:10:26.375 341 12682.12 58.15 54930.97 88888.00 2011-12-07 23:10:26.500 341 12682.17 58.15 54931.00 88888.00 2011-12-07 23:10:26.625 341 12682.15 58.20 54931.00 88888.00 2011-12-07 23:10:26.750 341 12682.02 58.17 54931.03 88888.00 2011-12-07 23:10:26.875 341 12682.00 58.17 54931.05 88888.00 2011-12-07 23:10:27.000 341 12682.05 58.17 54931.03 88888.00 2011-12-07 23:10:27.125 341 12682.05 58.17 54931.03 88888.00 2011-12-07 23:10:27.250 341 12681.95 58.17 54931.03 88888.00 2011-12-07 23:10:27.375 341 12681.95 58.15 54931.03 88888.00 2011-12-07 23:10:27.500 341 12681.98 58.15 54931.03 88888.00 2011-12-07 23:10:27.625 341 12682.00 58.15 54931.00 88888.00 2011-12-07 23:10:27.750 341 12681.98 58.15 54931.03 88888.00 2011-12-07 23:10:27.875 341 12682.02 58.17 54931.03 88888.00 2011-12-07 23:10:28.000 341 12682.05 58.17 54931.03 88888.00 2011-12-07 23:10:28.125 341 12682.05 58.17 54931.03 88888.00 2011-12-07 23:10:28.250 341 12681.98 58.15 54931.07 88888.00 2011-12-07 23:10:28.375 341 12681.95 58.17 54931.07 88888.00 2011-12-07 23:10:28.500 341 12681.95 58.20 54931.05 88888.00 2011-12-07 23:10:28.625 341 12681.98 58.20 54931.00 88888.00 2011-12-07 23:10:28.750 341 12681.92 58.17 54931.03 88888.00 2011-12-07 23:10:28.875 341 12681.90 58.17 54931.00 88888.00 2011-12-07 23:10:29.000 341 12681.95 58.17 54930.97 88888.00 2011-12-07 23:10:29.125 341 12682.02 58.15 54931.00 88888.00 2011-12-07 23:10:29.250 341 12682.05 58.15 54931.03 88888.00 2011-12-07 23:10:29.375 341 12682.02 58.17 54931.03 88888.00 2011-12-07 23:10:29.500 341 12681.98 58.17 54931.00 88888.00 2011-12-07 23:10:29.625 341 12682.02 58.17 54931.03 88888.00 2011-12-07 23:10:29.750 341 12682.08 58.17 54931.03 88888.00 2011-12-07 23:10:29.875 341 12682.08 58.17 54931.03 88888.00 2011-12-07 23:10:30.000 341 12682.00 58.17 54931.00 88888.00 2011-12-07 23:10:30.125 341 12681.95 58.17 54931.00 88888.00 2011-12-07 23:10:30.250 341 12681.95 58.15 54931.00 88888.00 2011-12-07 23:10:30.375 341 12682.00 58.17 54930.97 88888.00 2011-12-07 23:10:30.500 341 12681.98 58.15 54930.97 88888.00 2011-12-07 23:10:30.625 341 12681.98 58.17 54931.00 88888.00 2011-12-07 23:10:30.750 341 12681.98 58.20 54931.03 88888.00 2011-12-07 23:10:30.875 341 12682.02 58.17 54931.03 88888.00 2011-12-07 23:10:31.000 341 12682.05 58.20 54931.03 88888.00 2011-12-07 23:10:31.125 341 12682.00 58.20 54931.05 88888.00 2011-12-07 23:10:31.250 341 12681.95 58.15 54931.05 88888.00 2011-12-07 23:10:31.375 341 12681.95 58.15 54931.03 88888.00 2011-12-07 23:10:31.500 341 12682.02 58.15 54931.00 88888.00 2011-12-07 23:10:31.625 341 12681.98 58.17 54931.00 88888.00 2011-12-07 23:10:31.750 341 12681.88 58.17 54931.03 88888.00 2011-12-07 23:10:31.875 341 12681.85 58.15 54931.03 88888.00 2011-12-07 23:10:32.000 341 12681.95 58.15 54931.00 88888.00 2011-12-07 23:10:32.125 341 12681.98 58.12 54931.03 88888.00 2011-12-07 23:10:32.250 341 12681.98 58.12 54931.00 88888.00 2011-12-07 23:10:32.375 341 12682.02 58.12 54931.00 88888.00 2011-12-07 23:10:32.500 341 12682.05 58.15 54931.00 88888.00 2011-12-07 23:10:32.625 341 12681.98 58.12 54931.00 88888.00 2011-12-07 23:10:32.750 341 12681.95 58.15 54931.00 88888.00 2011-12-07 23:10:32.875 341 12681.98 58.15 54930.97 88888.00 2011-12-07 23:10:33.000 341 12681.98 58.15 54930.97 88888.00 2011-12-07 23:10:33.125 341 12682.00 58.20 54930.97 88888.00 2011-12-07 23:10:33.250 341 12682.00 58.17 54931.03 88888.00 2011-12-07 23:10:33.375 341 12682.05 58.15 54931.03 88888.00 2011-12-07 23:10:33.500 341 12681.98 58.15 54931.03 88888.00 2011-12-07 23:10:33.625 341 12681.92 58.15 54931.03 88888.00 2011-12-07 23:10:33.750 341 12681.92 58.15 54931.03 88888.00 2011-12-07 23:10:33.875 341 12681.95 58.15 54931.03 88888.00 2011-12-07 23:10:34.000 341 12682.00 58.17 54931.03 88888.00 2011-12-07 23:10:34.125 341 12681.98 58.17 54931.05 88888.00 2011-12-07 23:10:34.250 341 12681.95 58.12 54931.07 88888.00 2011-12-07 23:10:34.375 341 12681.98 58.15 54931.03 88888.00 2011-12-07 23:10:34.500 341 12681.95 58.15 54931.03 88888.00 2011-12-07 23:10:34.625 341 12681.98 58.17 54931.03 88888.00 2011-12-07 23:10:34.750 341 12682.00 58.20 54931.03 88888.00 2011-12-07 23:10:34.875 341 12681.98 58.20 54931.03 88888.00 2011-12-07 23:10:35.000 341 12681.98 58.17 54931.03 88888.00 2011-12-07 23:10:35.125 341 12681.98 58.20 54931.03 88888.00 2011-12-07 23:10:35.250 341 12681.95 58.20 54931.03 88888.00 2011-12-07 23:10:35.375 341 12681.92 58.23 54931.03 88888.00 2011-12-07 23:10:35.500 341 12681.95 58.20 54931.03 88888.00 2011-12-07 23:10:35.625 341 12681.95 58.17 54931.03 88888.00 2011-12-07 23:10:35.750 341 12681.88 58.20 54931.00 88888.00 2011-12-07 23:10:35.875 341 12681.88 58.23 54931.00 88888.00 2011-12-07 23:10:36.000 341 12681.90 58.20 54931.00 88888.00 2011-12-07 23:10:36.125 341 12681.90 58.17 54931.00 88888.00 2011-12-07 23:10:36.250 341 12681.88 58.17 54931.03 88888.00 2011-12-07 23:10:36.375 341 12681.88 58.15 54931.03 88888.00 2011-12-07 23:10:36.500 341 12681.90 58.15 54931.00 88888.00 2011-12-07 23:10:36.625 341 12681.88 58.15 54931.03 88888.00 2011-12-07 23:10:36.750 341 12681.85 58.15 54931.00 88888.00 2011-12-07 23:10:36.875 341 12681.83 58.17 54931.03 88888.00 2011-12-07 23:10:37.000 341 12681.90 58.20 54931.05 88888.00 2011-12-07 23:10:37.125 341 12681.90 58.15 54931.05 88888.00 2011-12-07 23:10:37.250 341 12681.90 58.15 54931.00 88888.00 2011-12-07 23:10:37.375 341 12681.92 58.15 54931.00 88888.00 2011-12-07 23:10:37.500 341 12681.90 58.12 54931.00 88888.00 2011-12-07 23:10:37.625 341 12681.85 58.20 54931.00 88888.00 2011-12-07 23:10:37.750 341 12681.85 58.20 54931.00 88888.00 2011-12-07 23:10:37.875 341 12681.85 58.15 54931.00 88888.00 2011-12-07 23:10:38.000 341 12681.88 58.17 54931.03 88888.00 2011-12-07 23:10:38.125 341 12681.90 58.20 54931.03 88888.00 2011-12-07 23:10:38.250 341 12681.85 58.23 54931.03 88888.00 2011-12-07 23:10:38.375 341 12681.85 58.20 54931.05 88888.00 2011-12-07 23:10:38.500 341 12681.88 58.20 54931.05 88888.00 2011-12-07 23:10:38.625 341 12681.88 58.17 54931.05 88888.00 2011-12-07 23:10:38.750 341 12681.90 58.17 54931.05 88888.00 2011-12-07 23:10:38.875 341 12681.88 58.17 54931.05 88888.00 2011-12-07 23:10:39.000 341 12681.83 58.20 54931.05 88888.00 2011-12-07 23:10:39.125 341 12681.77 58.20 54931.07 88888.00 2011-12-07 23:10:39.250 341 12681.83 58.15 54931.05 88888.00 2011-12-07 23:10:39.375 341 12681.88 58.20 54931.03 88888.00 2011-12-07 23:10:39.500 341 12681.90 58.23 54931.05 88888.00 2011-12-07 23:10:39.625 341 12681.92 58.20 54931.05 88888.00 2011-12-07 23:10:39.750 341 12681.95 58.20 54931.05 88888.00 2011-12-07 23:10:39.875 341 12681.90 58.17 54931.05 88888.00 2011-12-07 23:10:40.000 341 12681.90 58.17 54931.00 88888.00 2011-12-07 23:10:40.125 341 12681.88 58.17 54931.05 88888.00 2011-12-07 23:10:40.250 341 12681.85 58.17 54931.03 88888.00 2011-12-07 23:10:40.375 341 12681.83 58.15 54931.05 88888.00 2011-12-07 23:10:40.500 341 12681.85 58.17 54931.05 88888.00 2011-12-07 23:10:40.625 341 12681.88 58.15 54931.05 88888.00 2011-12-07 23:10:40.750 341 12681.85 58.15 54931.03 88888.00 2011-12-07 23:10:40.875 341 12681.83 58.17 54931.05 88888.00 2011-12-07 23:10:41.000 341 12681.83 58.17 54931.05 88888.00 2011-12-07 23:10:41.125 341 12681.85 58.17 54931.07 88888.00 2011-12-07 23:10:41.250 341 12681.83 58.17 54931.07 88888.00 2011-12-07 23:10:41.375 341 12681.83 58.17 54931.05 88888.00 2011-12-07 23:10:41.500 341 12681.88 58.17 54931.05 88888.00 2011-12-07 23:10:41.625 341 12681.88 58.17 54931.05 88888.00 2011-12-07 23:10:41.750 341 12681.85 58.17 54931.07 88888.00 2011-12-07 23:10:41.875 341 12681.85 58.15 54931.07 88888.00 2011-12-07 23:10:42.000 341 12681.85 58.17 54931.07 88888.00 2011-12-07 23:10:42.125 341 12681.85 58.15 54931.07 88888.00 2011-12-07 23:10:42.250 341 12681.88 58.12 54931.05 88888.00 2011-12-07 23:10:42.375 341 12681.90 58.15 54931.07 88888.00 2011-12-07 23:10:42.500 341 12681.92 58.17 54931.05 88888.00 2011-12-07 23:10:42.625 341 12681.90 58.15 54931.05 88888.00 2011-12-07 23:10:42.750 341 12681.92 58.15 54931.07 88888.00 2011-12-07 23:10:42.875 341 12681.90 58.15 54931.05 88888.00 2011-12-07 23:10:43.000 341 12681.88 58.12 54931.05 88888.00 2011-12-07 23:10:43.125 341 12681.83 58.12 54931.07 88888.00 2011-12-07 23:10:43.250 341 12681.85 58.15 54931.07 88888.00 2011-12-07 23:10:43.375 341 12681.92 58.17 54931.07 88888.00 2011-12-07 23:10:43.500 341 12681.98 58.17 54931.05 88888.00 2011-12-07 23:10:43.625 341 12682.00 58.17 54931.05 88888.00 2011-12-07 23:10:43.750 341 12682.00 58.15 54931.07 88888.00 2011-12-07 23:10:43.875 341 12681.98 58.10 54931.10 88888.00 2011-12-07 23:10:44.000 341 12681.98 58.12 54931.07 88888.00 2011-12-07 23:10:44.125 341 12681.98 58.15 54931.10 88888.00 2011-12-07 23:10:44.250 341 12681.90 58.15 54931.12 88888.00 2011-12-07 23:10:44.375 341 12681.88 58.15 54931.12 88888.00 2011-12-07 23:10:44.500 341 12681.90 58.10 54931.12 88888.00 2011-12-07 23:10:44.625 341 12681.88 58.15 54931.12 88888.00 2011-12-07 23:10:44.750 341 12681.88 58.17 54931.15 88888.00 2011-12-07 23:10:44.875 341 12681.90 58.20 54931.15 88888.00 2011-12-07 23:10:45.000 341 12681.92 58.17 54931.12 88888.00 2011-12-07 23:10:45.125 341 12681.92 58.17 54931.10 88888.00 2011-12-07 23:10:45.250 341 12681.95 58.15 54931.12 88888.00 2011-12-07 23:10:45.375 341 12682.02 58.15 54931.10 88888.00 2011-12-07 23:10:45.500 341 12682.00 58.17 54931.10 88888.00 2011-12-07 23:10:45.625 341 12681.95 58.17 54931.12 88888.00 2011-12-07 23:10:45.750 341 12681.95 58.17 54931.10 88888.00 2011-12-07 23:10:45.875 341 12681.90 58.17 54931.12 88888.00 2011-12-07 23:10:46.000 341 12681.88 58.20 54931.12 88888.00 2011-12-07 23:10:46.125 341 12681.98 58.17 54931.10 88888.00 2011-12-07 23:10:46.250 341 12681.95 58.17 54931.10 88888.00 2011-12-07 23:10:46.375 341 12681.92 58.20 54931.10 88888.00 2011-12-07 23:10:46.500 341 12681.90 58.17 54931.10 88888.00 2011-12-07 23:10:46.625 341 12681.92 58.17 54931.10 88888.00 2011-12-07 23:10:46.750 341 12681.95 58.20 54931.10 88888.00 2011-12-07 23:10:46.875 341 12681.92 58.17 54931.12 88888.00 2011-12-07 23:10:47.000 341 12681.95 58.20 54931.12 88888.00 2011-12-07 23:10:47.125 341 12681.98 58.17 54931.10 88888.00 2011-12-07 23:10:47.250 341 12681.92 58.17 54931.10 88888.00 2011-12-07 23:10:47.375 341 12681.90 58.17 54931.12 88888.00 2011-12-07 23:10:47.500 341 12681.90 58.23 54931.12 88888.00 2011-12-07 23:10:47.625 341 12681.92 58.20 54931.15 88888.00 2011-12-07 23:10:47.750 341 12681.95 58.17 54931.12 88888.00 2011-12-07 23:10:47.875 341 12681.92 58.23 54931.10 88888.00 2011-12-07 23:10:48.000 341 12681.92 58.23 54931.12 88888.00 2011-12-07 23:10:48.125 341 12681.95 58.20 54931.15 88888.00 2011-12-07 23:10:48.250 341 12681.98 58.20 54931.12 88888.00 2011-12-07 23:10:48.375 341 12682.02 58.20 54931.12 88888.00 2011-12-07 23:10:48.500 341 12682.05 58.20 54931.10 88888.00 2011-12-07 23:10:48.625 341 12682.08 58.17 54931.10 88888.00 2011-12-07 23:10:48.750 341 12682.10 58.17 54931.10 88888.00 2011-12-07 23:10:48.875 341 12682.08 58.17 54931.10 88888.00 2011-12-07 23:10:49.000 341 12681.98 58.20 54931.10 88888.00 2011-12-07 23:10:49.125 341 12681.95 58.17 54931.12 88888.00 2011-12-07 23:10:49.250 341 12681.98 58.15 54931.12 88888.00 2011-12-07 23:10:49.375 341 12682.02 58.17 54931.15 88888.00 2011-12-07 23:10:49.500 341 12682.05 58.15 54931.15 88888.00 2011-12-07 23:10:49.625 341 12682.08 58.15 54931.12 88888.00 2011-12-07 23:10:49.750 341 12682.08 58.15 54931.07 88888.00 2011-12-07 23:10:49.875 341 12682.05 58.15 54931.07 88888.00 2011-12-07 23:10:50.000 341 12682.02 58.15 54931.10 88888.00 2011-12-07 23:10:50.125 341 12682.00 58.15 54931.12 88888.00 2011-12-07 23:10:50.250 341 12681.95 58.15 54931.12 88888.00 2011-12-07 23:10:50.375 341 12681.98 58.15 54931.10 88888.00 2011-12-07 23:10:50.500 341 12682.00 58.17 54931.07 88888.00 2011-12-07 23:10:50.625 341 12682.05 58.17 54931.12 88888.00 2011-12-07 23:10:50.750 341 12682.02 58.20 54931.12 88888.00 2011-12-07 23:10:50.875 341 12681.98 58.20 54931.12 88888.00 2011-12-07 23:10:51.000 341 12681.98 58.17 54931.10 88888.00 2011-12-07 23:10:51.125 341 12681.95 58.20 54931.18 88888.00 2011-12-07 23:10:51.250 341 12681.92 58.17 54931.18 88888.00 2011-12-07 23:10:51.375 341 12681.95 58.20 54931.18 88888.00 2011-12-07 23:10:51.500 341 12681.98 58.17 54931.15 88888.00 2011-12-07 23:10:51.625 341 12682.00 58.15 54931.15 88888.00 2011-12-07 23:10:51.750 341 12681.95 58.17 54931.15 88888.00 2011-12-07 23:10:51.875 341 12681.98 58.17 54931.15 88888.00 2011-12-07 23:10:52.000 341 12682.00 58.17 54931.15 88888.00 2011-12-07 23:10:52.125 341 12682.00 58.20 54931.18 88888.00 2011-12-07 23:10:52.250 341 12681.90 58.20 54931.12 88888.00 2011-12-07 23:10:52.375 341 12681.88 58.20 54931.10 88888.00 2011-12-07 23:10:52.500 341 12681.88 58.20 54931.10 88888.00 2011-12-07 23:10:52.625 341 12681.88 58.23 54931.12 88888.00 2011-12-07 23:10:52.750 341 12681.88 58.20 54931.10 88888.00 2011-12-07 23:10:52.875 341 12681.88 58.20 54931.10 88888.00 2011-12-07 23:10:53.000 341 12681.90 58.17 54931.12 88888.00 2011-12-07 23:10:53.125 341 12681.90 58.20 54931.12 88888.00 2011-12-07 23:10:53.250 341 12681.88 58.17 54931.12 88888.00 2011-12-07 23:10:53.375 341 12681.92 58.20 54931.10 88888.00 2011-12-07 23:10:53.500 341 12681.98 58.23 54931.12 88888.00 2011-12-07 23:10:53.625 341 12682.00 58.23 54931.10 88888.00 2011-12-07 23:10:53.750 341 12682.00 58.20 54931.07 88888.00 2011-12-07 23:10:53.875 341 12682.02 58.20 54931.07 88888.00 2011-12-07 23:10:54.000 341 12682.02 58.23 54931.07 88888.00 2011-12-07 23:10:54.125 341 12681.98 58.23 54931.07 88888.00 2011-12-07 23:10:54.250 341 12681.88 58.23 54931.07 88888.00 2011-12-07 23:10:54.375 341 12681.92 58.23 54931.10 88888.00 2011-12-07 23:10:54.500 341 12681.98 58.23 54931.10 88888.00 2011-12-07 23:10:54.625 341 12681.98 58.23 54931.12 88888.00 2011-12-07 23:10:54.750 341 12682.00 58.23 54931.12 88888.00 2011-12-07 23:10:54.875 341 12682.02 58.23 54931.10 88888.00 2011-12-07 23:10:55.000 341 12682.00 58.20 54931.07 88888.00 2011-12-07 23:10:55.125 341 12681.95 58.23 54931.07 88888.00 2011-12-07 23:10:55.250 341 12681.92 58.20 54931.10 88888.00 2011-12-07 23:10:55.375 341 12681.92 58.23 54931.10 88888.00 2011-12-07 23:10:55.500 341 12681.88 58.25 54931.10 88888.00 2011-12-07 23:10:55.625 341 12681.85 58.25 54931.10 88888.00 2011-12-07 23:10:55.750 341 12681.90 58.27 54931.10 88888.00 2011-12-07 23:10:55.875 341 12681.92 58.27 54931.10 88888.00 2011-12-07 23:10:56.000 341 12681.88 58.27 54931.07 88888.00 2011-12-07 23:10:56.125 341 12681.85 58.27 54931.10 88888.00 2011-12-07 23:10:56.250 341 12681.85 58.25 54931.10 88888.00 2011-12-07 23:10:56.375 341 12681.88 58.25 54931.10 88888.00 2011-12-07 23:10:56.500 341 12681.88 58.27 54931.15 88888.00 2011-12-07 23:10:56.625 341 12681.88 58.25 54931.15 88888.00 2011-12-07 23:10:56.750 341 12681.83 58.27 54931.12 88888.00 2011-12-07 23:10:56.875 341 12681.80 58.25 54931.12 88888.00 2011-12-07 23:10:57.000 341 12681.85 58.25 54931.10 88888.00 2011-12-07 23:10:57.125 341 12681.88 58.27 54931.15 88888.00 2011-12-07 23:10:57.250 341 12681.83 58.27 54931.12 88888.00 2011-12-07 23:10:57.375 341 12681.80 58.27 54931.12 88888.00 2011-12-07 23:10:57.500 341 12681.80 58.27 54931.10 88888.00 2011-12-07 23:10:57.625 341 12681.83 58.27 54931.07 88888.00 2011-12-07 23:10:57.750 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:10:57.875 341 12681.90 58.30 54931.10 88888.00 2011-12-07 23:10:58.000 341 12681.90 58.30 54931.10 88888.00 2011-12-07 23:10:58.125 341 12681.90 58.30 54931.12 88888.00 2011-12-07 23:10:58.250 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:10:58.375 341 12681.90 58.30 54931.12 88888.00 2011-12-07 23:10:58.500 341 12681.90 58.30 54931.15 88888.00 2011-12-07 23:10:58.625 341 12681.85 58.30 54931.12 88888.00 2011-12-07 23:10:58.750 341 12681.80 58.27 54931.12 88888.00 2011-12-07 23:10:58.875 341 12681.80 58.30 54931.12 88888.00 2011-12-07 23:10:59.000 341 12681.80 58.30 54931.10 88888.00 2011-12-07 23:10:59.125 341 12681.83 58.30 54931.12 88888.00 2011-12-07 23:10:59.250 341 12681.85 58.25 54931.10 88888.00 2011-12-07 23:10:59.375 341 12681.88 58.27 54931.10 88888.00 2011-12-07 23:10:59.500 341 12681.85 58.27 54931.10 88888.00 2011-12-07 23:10:59.625 341 12681.88 58.30 54931.10 88888.00 2011-12-07 23:10:59.750 341 12681.88 58.30 54931.10 88888.00 2011-12-07 23:10:59.875 341 12681.83 58.33 54931.07 88888.00 2011-12-07 23:11:00.000 341 12681.88 58.30 54931.10 88888.00 2011-12-07 23:11:00.125 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:00.250 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:00.375 341 12681.92 58.35 54931.15 88888.00 2011-12-07 23:11:00.500 341 12681.88 58.35 54931.12 88888.00 2011-12-07 23:11:00.625 341 12681.88 58.33 54931.10 88888.00 2011-12-07 23:11:00.750 341 12681.88 58.35 54931.07 88888.00 2011-12-07 23:11:00.875 341 12681.88 58.33 54931.10 88888.00 2011-12-07 23:11:01.000 341 12681.92 58.33 54931.10 88888.00 2011-12-07 23:11:01.125 341 12681.90 58.33 54931.10 88888.00 2011-12-07 23:11:01.250 341 12681.85 58.27 54931.07 88888.00 2011-12-07 23:11:01.375 341 12681.85 58.33 54931.07 88888.00 2011-12-07 23:11:01.500 341 12681.85 58.35 54931.10 88888.00 2011-12-07 23:11:01.625 341 12681.88 58.35 54931.10 88888.00 2011-12-07 23:11:01.750 341 12681.90 58.35 54931.10 88888.00 2011-12-07 23:11:01.875 341 12681.88 58.33 54931.07 88888.00 2011-12-07 23:11:02.000 341 12681.90 58.35 54931.10 88888.00 2011-12-07 23:11:02.125 341 12681.90 58.33 54931.12 88888.00 2011-12-07 23:11:02.250 341 12681.90 58.30 54931.07 88888.00 2011-12-07 23:11:02.375 341 12681.90 58.33 54931.07 88888.00 2011-12-07 23:11:02.500 341 12681.88 58.35 54931.05 88888.00 2011-12-07 23:11:02.625 341 12681.83 58.33 54931.05 88888.00 2011-12-07 23:11:02.750 341 12681.80 58.33 54931.07 88888.00 2011-12-07 23:11:02.875 341 12681.83 58.33 54931.05 88888.00 2011-12-07 23:11:03.000 341 12681.85 58.35 54931.05 88888.00 2011-12-07 23:11:03.125 341 12681.88 58.35 54931.07 88888.00 2011-12-07 23:11:03.250 341 12681.88 58.33 54931.12 88888.00 2011-12-07 23:11:03.375 341 12681.90 58.35 54931.12 88888.00 2011-12-07 23:11:03.500 341 12681.92 58.38 54931.10 88888.00 2011-12-07 23:11:03.625 341 12681.88 58.38 54931.10 88888.00 2011-12-07 23:11:03.750 341 12681.80 58.38 54931.12 88888.00 2011-12-07 23:11:03.875 341 12681.80 58.35 54931.10 88888.00 2011-12-07 23:11:04.000 341 12681.83 58.35 54931.07 88888.00 2011-12-07 23:11:04.125 341 12681.83 58.38 54931.12 88888.00 2011-12-07 23:11:04.250 341 12681.83 58.38 54931.12 88888.00 2011-12-07 23:11:04.375 341 12681.85 58.40 54931.15 88888.00 2011-12-07 23:11:04.500 341 12681.85 58.38 54931.10 88888.00 2011-12-07 23:11:04.625 341 12681.85 58.35 54931.10 88888.00 2011-12-07 23:11:04.750 341 12681.88 58.38 54931.10 88888.00 2011-12-07 23:11:04.875 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:05.000 341 12681.90 58.38 54931.05 88888.00 2011-12-07 23:11:05.125 341 12681.90 58.38 54931.07 88888.00 2011-12-07 23:11:05.250 341 12681.88 58.35 54931.10 88888.00 2011-12-07 23:11:05.375 341 12681.92 58.38 54931.10 88888.00 2011-12-07 23:11:05.500 341 12681.88 58.38 54931.10 88888.00 2011-12-07 23:11:05.625 341 12681.90 58.38 54931.12 88888.00 2011-12-07 23:11:05.750 341 12681.85 58.35 54931.10 88888.00 2011-12-07 23:11:05.875 341 12681.83 58.38 54931.10 88888.00 2011-12-07 23:11:06.000 341 12681.77 58.40 54931.05 88888.00 2011-12-07 23:11:06.125 341 12681.80 58.40 54931.10 88888.00 2011-12-07 23:11:06.250 341 12681.88 58.40 54931.12 88888.00 2011-12-07 23:11:06.375 341 12681.88 58.40 54931.12 88888.00 2011-12-07 23:11:06.500 341 12681.85 58.40 54931.12 88888.00 2011-12-07 23:11:06.625 341 12681.88 58.40 54931.15 88888.00 2011-12-07 23:11:06.750 341 12681.88 58.42 54931.12 88888.00 2011-12-07 23:11:06.875 341 12681.85 58.42 54931.12 88888.00 2011-12-07 23:11:07.000 341 12681.83 58.40 54931.12 88888.00 2011-12-07 23:11:07.125 341 12681.77 58.40 54931.10 88888.00 2011-12-07 23:11:07.250 341 12681.77 58.38 54931.15 88888.00 2011-12-07 23:11:07.375 341 12681.83 58.38 54931.12 88888.00 2011-12-07 23:11:07.500 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:11:07.625 341 12681.92 58.38 54931.15 88888.00 2011-12-07 23:11:07.750 341 12681.98 58.38 54931.15 88888.00 2011-12-07 23:11:07.875 341 12681.95 58.35 54931.12 88888.00 2011-12-07 23:11:08.000 341 12681.88 58.35 54931.07 88888.00 2011-12-07 23:11:08.125 341 12681.85 58.38 54931.10 88888.00 2011-12-07 23:11:08.250 341 12681.88 58.35 54931.12 88888.00 2011-12-07 23:11:08.375 341 12681.88 58.35 54931.10 88888.00 2011-12-07 23:11:08.500 341 12681.85 58.38 54931.10 88888.00 2011-12-07 23:11:08.625 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:08.750 341 12681.92 58.38 54931.10 88888.00 2011-12-07 23:11:08.875 341 12681.95 58.35 54931.07 88888.00 2011-12-07 23:11:09.000 341 12681.92 58.35 54931.07 88888.00 2011-12-07 23:11:09.125 341 12681.92 58.35 54931.10 88888.00 2011-12-07 23:11:09.250 341 12681.90 58.38 54931.07 88888.00 2011-12-07 23:11:09.375 341 12681.95 58.38 54931.10 88888.00 2011-12-07 23:11:09.500 341 12681.95 58.38 54931.07 88888.00 2011-12-07 23:11:09.625 341 12681.95 58.38 54931.10 88888.00 2011-12-07 23:11:09.750 341 12681.92 58.38 54931.10 88888.00 2011-12-07 23:11:09.875 341 12681.88 58.38 54931.07 88888.00 2011-12-07 23:11:10.000 341 12681.85 58.38 54931.10 88888.00 2011-12-07 23:11:10.125 341 12681.88 58.40 54931.10 88888.00 2011-12-07 23:11:10.250 341 12681.90 58.40 54931.10 88888.00 2011-12-07 23:11:10.375 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:10.500 341 12681.83 58.38 54931.12 88888.00 2011-12-07 23:11:10.625 341 12681.85 58.38 54931.07 88888.00 2011-12-07 23:11:10.750 341 12681.88 58.40 54931.07 88888.00 2011-12-07 23:11:10.875 341 12681.88 58.40 54931.10 88888.00 2011-12-07 23:11:11.000 341 12681.92 58.40 54931.10 88888.00 2011-12-07 23:11:11.125 341 12682.00 58.38 54931.07 88888.00 2011-12-07 23:11:11.250 341 12681.98 58.35 54931.10 88888.00 2011-12-07 23:11:11.375 341 12682.00 58.38 54931.10 88888.00 2011-12-07 23:11:11.500 341 12681.95 58.38 54931.10 88888.00 2011-12-07 23:11:11.625 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:11.750 341 12681.92 58.35 54931.10 88888.00 2011-12-07 23:11:11.875 341 12681.92 58.38 54931.07 88888.00 2011-12-07 23:11:12.000 341 12681.95 58.38 54931.03 88888.00 2011-12-07 23:11:12.125 341 12681.92 58.38 54931.03 88888.00 2011-12-07 23:11:12.250 341 12681.85 58.38 54931.07 88888.00 2011-12-07 23:11:12.375 341 12681.88 58.38 54931.10 88888.00 2011-12-07 23:11:12.500 341 12681.88 58.38 54931.07 88888.00 2011-12-07 23:11:12.625 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:12.750 341 12681.92 58.35 54931.10 88888.00 2011-12-07 23:11:12.875 341 12681.90 58.35 54931.07 88888.00 2011-12-07 23:11:13.000 341 12681.88 58.33 54931.07 88888.00 2011-12-07 23:11:13.125 341 12681.88 58.35 54931.10 88888.00 2011-12-07 23:11:13.250 341 12681.88 58.35 54931.07 88888.00 2011-12-07 23:11:13.375 341 12681.90 58.35 54931.07 88888.00 2011-12-07 23:11:13.500 341 12681.90 58.38 54931.05 88888.00 2011-12-07 23:11:13.625 341 12681.88 58.40 54931.07 88888.00 2011-12-07 23:11:13.750 341 12681.85 58.38 54931.07 88888.00 2011-12-07 23:11:13.875 341 12681.88 58.38 54931.10 88888.00 2011-12-07 23:11:14.000 341 12681.90 58.38 54931.07 88888.00 2011-12-07 23:11:14.125 341 12681.90 58.40 54931.07 88888.00 2011-12-07 23:11:14.250 341 12681.85 58.40 54931.07 88888.00 2011-12-07 23:11:14.375 341 12681.88 58.40 54931.07 88888.00 2011-12-07 23:11:14.500 341 12681.85 58.40 54931.07 88888.00 2011-12-07 23:11:14.625 341 12681.83 58.40 54931.07 88888.00 2011-12-07 23:11:14.750 341 12681.83 58.38 54931.07 88888.00 2011-12-07 23:11:14.875 341 12681.85 58.38 54931.10 88888.00 2011-12-07 23:11:15.000 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:15.125 341 12681.85 58.38 54931.07 88888.00 2011-12-07 23:11:15.250 341 12681.83 58.38 54931.12 88888.00 2011-12-07 23:11:15.375 341 12681.83 58.35 54931.12 88888.00 2011-12-07 23:11:15.500 341 12681.88 58.38 54931.15 88888.00 2011-12-07 23:11:15.625 341 12681.95 58.40 54931.15 88888.00 2011-12-07 23:11:15.750 341 12681.92 58.38 54931.15 88888.00 2011-12-07 23:11:15.875 341 12681.92 58.40 54931.12 88888.00 2011-12-07 23:11:16.000 341 12681.95 58.40 54931.10 88888.00 2011-12-07 23:11:16.125 341 12681.95 58.40 54931.10 88888.00 2011-12-07 23:11:16.250 341 12681.88 58.40 54931.12 88888.00 2011-12-07 23:11:16.375 341 12681.88 58.40 54931.12 88888.00 2011-12-07 23:11:16.500 341 12681.92 58.40 54931.12 88888.00 2011-12-07 23:11:16.625 341 12682.00 58.38 54931.10 88888.00 2011-12-07 23:11:16.750 341 12681.98 58.38 54931.12 88888.00 2011-12-07 23:11:16.875 341 12681.95 58.38 54931.10 88888.00 2011-12-07 23:11:17.000 341 12681.92 58.38 54931.07 88888.00 2011-12-07 23:11:17.125 341 12681.92 58.38 54931.12 88888.00 2011-12-07 23:11:17.250 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:17.375 341 12681.88 58.40 54931.10 88888.00 2011-12-07 23:11:17.500 341 12681.88 58.38 54931.07 88888.00 2011-12-07 23:11:17.625 341 12681.92 58.38 54931.10 88888.00 2011-12-07 23:11:17.750 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:17.875 341 12681.85 58.38 54931.07 88888.00 2011-12-07 23:11:18.000 341 12681.85 58.38 54931.05 88888.00 2011-12-07 23:11:18.125 341 12681.90 58.38 54931.07 88888.00 2011-12-07 23:11:18.250 341 12681.88 58.35 54931.10 88888.00 2011-12-07 23:11:18.375 341 12681.92 58.35 54931.07 88888.00 2011-12-07 23:11:18.500 341 12681.92 58.35 54931.10 88888.00 2011-12-07 23:11:18.625 341 12681.92 58.35 54931.10 88888.00 2011-12-07 23:11:18.750 341 12681.90 58.38 54931.10 88888.00 2011-12-07 23:11:18.875 341 12681.98 58.38 54931.10 88888.00 2011-12-07 23:11:19.000 341 12681.92 58.35 54931.12 88888.00 2011-12-07 23:11:19.125 341 12681.85 58.33 54931.12 88888.00 2011-12-07 23:11:19.250 341 12681.85 58.33 54931.15 88888.00 2011-12-07 23:11:19.375 341 12681.95 58.35 54931.10 88888.00 2011-12-07 23:11:19.500 341 12682.00 58.35 54931.10 88888.00 2011-12-07 23:11:19.625 341 12681.95 58.38 54931.10 88888.00 2011-12-07 23:11:19.750 341 12681.90 58.38 54931.12 88888.00 2011-12-07 23:11:19.875 341 12681.85 58.35 54931.15 88888.00 2011-12-07 23:11:20.000 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:20.125 341 12681.90 58.38 54931.12 88888.00 2011-12-07 23:11:20.250 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:11:20.375 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:11:20.500 341 12681.88 58.35 54931.12 88888.00 2011-12-07 23:11:20.625 341 12681.85 58.35 54931.12 88888.00 2011-12-07 23:11:20.750 341 12681.85 58.35 54931.12 88888.00 2011-12-07 23:11:20.875 341 12681.90 58.35 54931.12 88888.00 2011-12-07 23:11:21.000 341 12681.92 58.33 54931.15 88888.00 2011-12-07 23:11:21.125 341 12681.90 58.35 54931.12 88888.00 2011-12-07 23:11:21.250 341 12681.85 58.33 54931.12 88888.00 2011-12-07 23:11:21.375 341 12681.90 58.33 54931.10 88888.00 2011-12-07 23:11:21.500 341 12681.92 58.33 54931.07 88888.00 2011-12-07 23:11:21.625 341 12681.88 58.33 54931.10 88888.00 2011-12-07 23:11:21.750 341 12681.85 58.33 54931.10 88888.00 2011-12-07 23:11:21.875 341 12681.85 58.33 54931.12 88888.00 2011-12-07 23:11:22.000 341 12681.85 58.30 54931.10 88888.00 2011-12-07 23:11:22.125 341 12681.85 58.30 54931.10 88888.00 2011-12-07 23:11:22.250 341 12681.80 58.30 54931.12 88888.00 2011-12-07 23:11:22.375 341 12681.83 58.33 54931.12 88888.00 2011-12-07 23:11:22.500 341 12681.80 58.33 54931.10 88888.00 2011-12-07 23:11:22.625 341 12681.80 58.30 54931.12 88888.00 2011-12-07 23:11:22.750 341 12681.75 58.30 54931.10 88888.00 2011-12-07 23:11:22.875 341 12681.77 58.30 54931.12 88888.00 2011-12-07 23:11:23.000 341 12681.80 58.30 54931.10 88888.00 2011-12-07 23:11:23.125 341 12681.77 58.30 54931.12 88888.00 2011-12-07 23:11:23.250 341 12681.75 58.30 54931.18 88888.00 2011-12-07 23:11:23.375 341 12681.80 58.30 54931.18 88888.00 2011-12-07 23:11:23.500 341 12681.77 58.33 54931.18 88888.00 2011-12-07 23:11:23.625 341 12681.83 58.30 54931.15 88888.00 2011-12-07 23:11:23.750 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:11:23.875 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:11:24.000 341 12681.88 58.27 54931.10 88888.00 2011-12-07 23:11:24.125 341 12681.88 58.27 54931.10 88888.00 2011-12-07 23:11:24.250 341 12681.83 58.27 54931.10 88888.00 2011-12-07 23:11:24.375 341 12681.88 58.27 54931.12 88888.00 2011-12-07 23:11:24.500 341 12681.92 58.27 54931.15 88888.00 2011-12-07 23:11:24.625 341 12681.90 58.27 54931.15 88888.00 2011-12-07 23:11:24.750 341 12681.88 58.27 54931.12 88888.00 2011-12-07 23:11:24.875 341 12681.90 58.27 54931.12 88888.00 2011-12-07 23:11:25.000 341 12681.92 58.27 54931.10 88888.00 2011-12-07 23:11:25.125 341 12681.90 58.27 54931.12 88888.00 2011-12-07 23:11:25.250 341 12681.88 58.25 54931.12 88888.00 2011-12-07 23:11:25.375 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:25.500 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:25.625 341 12681.90 58.27 54931.15 88888.00 2011-12-07 23:11:25.750 341 12681.90 58.27 54931.12 88888.00 2011-12-07 23:11:25.875 341 12681.88 58.27 54931.15 88888.00 2011-12-07 23:11:26.000 341 12681.85 58.30 54931.15 88888.00 2011-12-07 23:11:26.125 341 12681.88 58.27 54931.15 88888.00 2011-12-07 23:11:26.250 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:26.375 341 12681.88 58.25 54931.15 88888.00 2011-12-07 23:11:26.500 341 12681.90 58.25 54931.18 88888.00 2011-12-07 23:11:26.625 341 12681.92 58.27 54931.18 88888.00 2011-12-07 23:11:26.750 341 12681.95 58.27 54931.18 88888.00 2011-12-07 23:11:26.875 341 12681.95 58.25 54931.15 88888.00 2011-12-07 23:11:27.000 341 12681.88 58.25 54931.15 88888.00 2011-12-07 23:11:27.125 341 12681.80 58.27 54931.18 88888.00 2011-12-07 23:11:27.250 341 12681.88 58.25 54931.18 88888.00 2011-12-07 23:11:27.375 341 12681.88 58.27 54931.15 88888.00 2011-12-07 23:11:27.500 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:11:27.625 341 12681.85 58.25 54931.15 88888.00 2011-12-07 23:11:27.750 341 12681.83 58.25 54931.18 88888.00 2011-12-07 23:11:27.875 341 12681.88 58.25 54931.18 88888.00 2011-12-07 23:11:28.000 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:28.125 341 12681.90 58.25 54931.15 88888.00 2011-12-07 23:11:28.250 341 12681.85 58.25 54931.15 88888.00 2011-12-07 23:11:28.375 341 12681.88 58.27 54931.12 88888.00 2011-12-07 23:11:28.500 341 12681.85 58.27 54931.12 88888.00 2011-12-07 23:11:28.625 341 12681.88 58.25 54931.15 88888.00 2011-12-07 23:11:28.750 341 12681.85 58.25 54931.12 88888.00 2011-12-07 23:11:28.875 341 12681.88 58.25 54931.15 88888.00 2011-12-07 23:11:29.000 341 12681.92 58.23 54931.15 88888.00 2011-12-07 23:11:29.125 341 12681.92 58.20 54931.15 88888.00 2011-12-07 23:11:29.250 341 12681.92 58.17 54931.15 88888.00 2011-12-07 23:11:29.375 341 12681.98 58.23 54931.15 88888.00 2011-12-07 23:11:29.500 341 12681.92 58.20 54931.15 88888.00 2011-12-07 23:11:29.625 341 12681.90 58.23 54931.12 88888.00 2011-12-07 23:11:29.750 341 12681.95 58.17 54931.15 88888.00 2011-12-07 23:11:29.875 341 12681.95 58.20 54931.12 88888.00 2011-12-07 23:11:30.000 341 12681.92 58.23 54931.12 88888.00 2011-12-07 23:11:30.125 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:30.250 341 12681.83 58.20 54931.18 88888.00 2011-12-07 23:11:30.375 341 12681.80 58.20 54931.18 88888.00 2011-12-07 23:11:30.500 341 12681.83 58.20 54931.18 88888.00 2011-12-07 23:11:30.625 341 12681.80 58.23 54931.18 88888.00 2011-12-07 23:11:30.750 341 12681.83 58.23 54931.18 88888.00 2011-12-07 23:11:30.875 341 12681.83 58.25 54931.18 88888.00 2011-12-07 23:11:31.000 341 12681.88 58.23 54931.15 88888.00 2011-12-07 23:11:31.125 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:31.250 341 12681.88 58.20 54931.18 88888.00 2011-12-07 23:11:31.375 341 12681.83 58.20 54931.18 88888.00 2011-12-07 23:11:31.500 341 12681.85 58.23 54931.15 88888.00 2011-12-07 23:11:31.625 341 12681.88 58.20 54931.18 88888.00 2011-12-07 23:11:31.750 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:31.875 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:32.000 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:32.125 341 12681.90 58.20 54931.18 88888.00 2011-12-07 23:11:32.250 341 12681.83 58.23 54931.20 88888.00 2011-12-07 23:11:32.375 341 12681.85 58.25 54931.18 88888.00 2011-12-07 23:11:32.500 341 12681.88 58.23 54931.15 88888.00 2011-12-07 23:11:32.625 341 12681.85 58.20 54931.15 88888.00 2011-12-07 23:11:32.750 341 12681.88 58.20 54931.18 88888.00 2011-12-07 23:11:32.875 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:33.000 341 12681.83 58.23 54931.20 88888.00 2011-12-07 23:11:33.125 341 12681.80 58.20 54931.18 88888.00 2011-12-07 23:11:33.250 341 12681.83 58.20 54931.18 88888.00 2011-12-07 23:11:33.375 341 12681.88 58.20 54931.18 88888.00 2011-12-07 23:11:33.500 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:33.625 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:33.750 341 12681.92 58.20 54931.18 88888.00 2011-12-07 23:11:33.875 341 12681.92 58.23 54931.20 88888.00 2011-12-07 23:11:34.000 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:34.125 341 12681.88 58.25 54931.18 88888.00 2011-12-07 23:11:34.250 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:34.375 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:34.500 341 12681.90 58.25 54931.18 88888.00 2011-12-07 23:11:34.625 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:34.750 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:34.875 341 12681.88 58.23 54931.15 88888.00 2011-12-07 23:11:35.000 341 12681.95 58.20 54931.12 88888.00 2011-12-07 23:11:35.125 341 12681.95 58.20 54931.18 88888.00 2011-12-07 23:11:35.250 341 12681.92 58.23 54931.20 88888.00 2011-12-07 23:11:35.375 341 12681.95 58.23 54931.18 88888.00 2011-12-07 23:11:35.500 341 12681.92 58.23 54931.18 88888.00 2011-12-07 23:11:35.625 341 12681.92 58.23 54931.15 88888.00 2011-12-07 23:11:35.750 341 12681.90 58.25 54931.18 88888.00 2011-12-07 23:11:35.875 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:36.000 341 12681.92 58.23 54931.15 88888.00 2011-12-07 23:11:36.125 341 12681.92 58.25 54931.18 88888.00 2011-12-07 23:11:36.250 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:36.375 341 12681.92 58.20 54931.18 88888.00 2011-12-07 23:11:36.500 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:36.625 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:36.750 341 12681.85 58.25 54931.18 88888.00 2011-12-07 23:11:36.875 341 12681.88 58.23 54931.18 88888.00 2011-12-07 23:11:37.000 341 12681.90 58.25 54931.15 88888.00 2011-12-07 23:11:37.125 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:37.250 341 12681.88 58.20 54931.18 88888.00 2011-12-07 23:11:37.375 341 12681.85 58.23 54931.20 88888.00 2011-12-07 23:11:37.500 341 12681.83 58.25 54931.18 88888.00 2011-12-07 23:11:37.625 341 12681.85 58.23 54931.18 88888.00 2011-12-07 23:11:37.750 341 12681.90 58.23 54931.18 88888.00 2011-12-07 23:11:37.875 341 12681.92 58.25 54931.18 88888.00 2011-12-07 23:11:38.000 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:38.125 341 12681.88 58.25 54931.18 88888.00 2011-12-07 23:11:38.250 341 12681.83 58.25 54931.15 88888.00 2011-12-07 23:11:38.375 341 12681.83 58.25 54931.18 88888.00 2011-12-07 23:11:38.500 341 12681.85 58.27 54931.15 88888.00 2011-12-07 23:11:38.625 341 12681.90 58.25 54931.18 88888.00 2011-12-07 23:11:38.750 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:38.875 341 12681.92 58.25 54931.15 88888.00 2011-12-07 23:11:39.000 341 12681.95 58.25 54931.18 88888.00 2011-12-07 23:11:39.125 341 12681.98 58.25 54931.18 88888.00 2011-12-07 23:11:39.250 341 12681.95 58.25 54931.18 88888.00 2011-12-07 23:11:39.375 341 12682.00 58.25 54931.15 88888.00 2011-12-07 23:11:39.500 341 12681.98 58.27 54931.18 88888.00 2011-12-07 23:11:39.625 341 12681.95 58.27 54931.18 88888.00 2011-12-07 23:11:39.750 341 12681.92 58.25 54931.18 88888.00 2011-12-07 23:11:39.875 341 12681.92 58.27 54931.15 88888.00 2011-12-07 23:11:40.000 341 12681.90 58.27 54931.15 88888.00 2011-12-07 23:11:40.125 341 12681.92 58.27 54931.18 88888.00 2011-12-07 23:11:40.250 341 12681.92 58.27 54931.18 88888.00 2011-12-07 23:11:40.375 341 12681.90 58.30 54931.18 88888.00 2011-12-07 23:11:40.500 341 12681.83 58.30 54931.20 88888.00 2011-12-07 23:11:40.625 341 12681.85 58.30 54931.20 88888.00 2011-12-07 23:11:40.750 341 12681.88 58.30 54931.18 88888.00 2011-12-07 23:11:40.875 341 12681.85 58.30 54931.18 88888.00 2011-12-07 23:11:41.000 341 12681.83 58.30 54931.18 88888.00 2011-12-07 23:11:41.125 341 12681.80 58.30 54931.18 88888.00 2011-12-07 23:11:41.250 341 12681.83 58.27 54931.20 88888.00 2011-12-07 23:11:41.375 341 12681.85 58.33 54931.18 88888.00 2011-12-07 23:11:41.500 341 12681.85 58.30 54931.20 88888.00 2011-12-07 23:11:41.625 341 12681.85 58.30 54931.20 88888.00 2011-12-07 23:11:41.750 341 12681.88 58.30 54931.18 88888.00 2011-12-07 23:11:41.875 341 12681.80 58.27 54931.20 88888.00 2011-12-07 23:11:42.000 341 12681.80 58.27 54931.18 88888.00 2011-12-07 23:11:42.125 341 12681.83 58.27 54931.18 88888.00 2011-12-07 23:11:42.250 341 12681.85 58.27 54931.18 88888.00 2011-12-07 23:11:42.375 341 12681.88 58.30 54931.18 88888.00 2011-12-07 23:11:42.500 341 12681.85 58.33 54931.18 88888.00 2011-12-07 23:11:42.625 341 12681.83 58.30 54931.18 88888.00 2011-12-07 23:11:42.750 341 12681.80 58.30 54931.18 88888.00 2011-12-07 23:11:42.875 341 12681.80 58.30 54931.18 88888.00 2011-12-07 23:11:43.000 341 12681.83 58.33 54931.18 88888.00 2011-12-07 23:11:43.125 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:43.250 341 12681.88 58.30 54931.15 88888.00 2011-12-07 23:11:43.375 341 12681.90 58.33 54931.15 88888.00 2011-12-07 23:11:43.500 341 12681.90 58.33 54931.15 88888.00 2011-12-07 23:11:43.625 341 12681.92 58.35 54931.15 88888.00 2011-12-07 23:11:43.750 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:11:43.875 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:44.000 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:44.125 341 12681.90 58.30 54931.15 88888.00 2011-12-07 23:11:44.250 341 12681.85 58.30 54931.18 88888.00 2011-12-07 23:11:44.375 341 12681.90 58.33 54931.18 88888.00 2011-12-07 23:11:44.500 341 12681.90 58.33 54931.18 88888.00 2011-12-07 23:11:44.625 341 12681.92 58.30 54931.18 88888.00 2011-12-07 23:11:44.750 341 12681.92 58.33 54931.15 88888.00 2011-12-07 23:11:44.875 341 12681.90 58.33 54931.18 88888.00 2011-12-07 23:11:45.000 341 12681.85 58.30 54931.18 88888.00 2011-12-07 23:11:45.125 341 12681.88 58.30 54931.18 88888.00 2011-12-07 23:11:45.250 341 12681.88 58.33 54931.18 88888.00 2011-12-07 23:11:45.375 341 12681.90 58.33 54931.12 88888.00 2011-12-07 23:11:45.500 341 12681.88 58.33 54931.10 88888.00 2011-12-07 23:11:45.625 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:45.750 341 12681.90 58.35 54931.12 88888.00 2011-12-07 23:11:45.875 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:46.000 341 12681.92 58.33 54931.15 88888.00 2011-12-07 23:11:46.125 341 12681.95 58.30 54931.15 88888.00 2011-12-07 23:11:46.250 341 12681.85 58.33 54931.15 88888.00 2011-12-07 23:11:46.375 341 12681.88 58.30 54931.15 88888.00 2011-12-07 23:11:46.500 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:46.625 341 12681.90 58.33 54931.12 88888.00 2011-12-07 23:11:46.750 341 12681.92 58.35 54931.12 88888.00 2011-12-07 23:11:46.875 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:47.000 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:47.125 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:47.250 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:47.375 341 12681.85 58.35 54931.15 88888.00 2011-12-07 23:11:47.500 341 12681.80 58.35 54931.15 88888.00 2011-12-07 23:11:47.625 341 12681.80 58.35 54931.15 88888.00 2011-12-07 23:11:47.750 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:47.875 341 12681.85 58.33 54931.15 88888.00 2011-12-07 23:11:48.000 341 12681.77 58.33 54931.15 88888.00 2011-12-07 23:11:48.125 341 12681.80 58.35 54931.15 88888.00 2011-12-07 23:11:48.250 341 12681.77 58.35 54931.15 88888.00 2011-12-07 23:11:48.375 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:48.500 341 12681.80 58.38 54931.18 88888.00 2011-12-07 23:11:48.625 341 12681.80 58.35 54931.12 88888.00 2011-12-07 23:11:48.750 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:48.875 341 12681.83 58.35 54931.15 88888.00 2011-12-07 23:11:49.000 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:11:49.125 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:11:49.250 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:49.375 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:49.500 341 12681.85 58.35 54931.10 88888.00 2011-12-07 23:11:49.625 341 12681.92 58.35 54931.15 88888.00 2011-12-07 23:11:49.750 341 12681.90 58.33 54931.15 88888.00 2011-12-07 23:11:49.875 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:50.000 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:11:50.125 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:11:50.250 341 12681.88 58.35 54931.20 88888.00 2011-12-07 23:11:50.375 341 12681.95 58.35 54931.20 88888.00 2011-12-07 23:11:50.500 341 12681.92 58.35 54931.18 88888.00 2011-12-07 23:11:50.625 341 12681.85 58.35 54931.15 88888.00 2011-12-07 23:11:50.750 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:50.875 341 12681.77 58.35 54931.18 88888.00 2011-12-07 23:11:51.000 341 12681.83 58.35 54931.15 88888.00 2011-12-07 23:11:51.125 341 12681.88 58.35 54931.18 88888.00 2011-12-07 23:11:51.250 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:11:51.375 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:51.500 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:11:51.625 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:11:51.750 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:11:51.875 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:52.000 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:11:52.125 341 12681.92 58.38 54931.18 88888.00 2011-12-07 23:11:52.250 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:52.375 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:52.500 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:11:52.625 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:11:52.750 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:11:52.875 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:11:53.000 341 12681.85 58.33 54931.15 88888.00 2011-12-07 23:11:53.125 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:11:53.250 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:53.375 341 12681.80 58.35 54931.18 88888.00 2011-12-07 23:11:53.500 341 12681.83 58.33 54931.15 88888.00 2011-12-07 23:11:53.625 341 12681.88 58.35 54931.15 88888.00 2011-12-07 23:11:53.750 341 12681.95 58.35 54931.20 88888.00 2011-12-07 23:11:53.875 341 12681.92 58.38 54931.20 88888.00 2011-12-07 23:11:54.000 341 12681.90 58.38 54931.20 88888.00 2011-12-07 23:11:54.125 341 12681.92 58.35 54931.20 88888.00 2011-12-07 23:11:54.250 341 12681.90 58.33 54931.18 88888.00 2011-12-07 23:11:54.375 341 12681.92 58.33 54931.18 88888.00 2011-12-07 23:11:54.500 341 12681.88 58.33 54931.18 88888.00 2011-12-07 23:11:54.625 341 12681.85 58.35 54931.15 88888.00 2011-12-07 23:11:54.750 341 12681.92 58.35 54931.15 88888.00 2011-12-07 23:11:54.875 341 12681.98 58.35 54931.15 88888.00 2011-12-07 23:11:55.000 341 12681.95 58.33 54931.12 88888.00 2011-12-07 23:11:55.125 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:11:55.250 341 12681.85 58.35 54931.15 88888.00 2011-12-07 23:11:55.375 341 12681.92 58.35 54931.15 88888.00 2011-12-07 23:11:55.500 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:55.625 341 12681.88 58.38 54931.15 88888.00 2011-12-07 23:11:55.750 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:11:55.875 341 12681.85 58.38 54931.12 88888.00 2011-12-07 23:11:56.000 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:11:56.125 341 12681.85 58.35 54931.12 88888.00 2011-12-07 23:11:56.250 341 12681.77 58.35 54931.15 88888.00 2011-12-07 23:11:56.375 341 12681.75 58.35 54931.15 88888.00 2011-12-07 23:11:56.500 341 12681.80 58.35 54931.15 88888.00 2011-12-07 23:11:56.625 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:56.750 341 12681.92 58.38 54931.15 88888.00 2011-12-07 23:11:56.875 341 12681.95 58.35 54931.15 88888.00 2011-12-07 23:11:57.000 341 12681.88 58.33 54931.15 88888.00 2011-12-07 23:11:57.125 341 12681.83 58.38 54931.15 88888.00 2011-12-07 23:11:57.250 341 12681.83 58.38 54931.20 88888.00 2011-12-07 23:11:57.375 341 12681.88 58.35 54931.18 88888.00 2011-12-07 23:11:57.500 341 12681.92 58.35 54931.18 88888.00 2011-12-07 23:11:57.625 341 12681.90 58.38 54931.15 88888.00 2011-12-07 23:11:57.750 341 12681.92 58.38 54931.18 88888.00 2011-12-07 23:11:57.875 341 12681.92 58.35 54931.18 88888.00 2011-12-07 23:11:58.000 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:11:58.125 341 12681.80 58.38 54931.18 88888.00 2011-12-07 23:11:58.250 341 12681.80 58.33 54931.18 88888.00 2011-12-07 23:11:58.375 341 12681.83 58.35 54931.18 88888.00 2011-12-07 23:11:58.500 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:11:58.625 341 12681.80 58.38 54931.18 88888.00 2011-12-07 23:11:58.750 341 12681.80 58.38 54931.18 88888.00 2011-12-07 23:11:58.875 341 12681.85 58.40 54931.20 88888.00 2011-12-07 23:11:59.000 341 12681.85 58.40 54931.20 88888.00 2011-12-07 23:11:59.125 341 12681.85 58.38 54931.22 88888.00 2011-12-07 23:11:59.250 341 12681.83 58.35 54931.22 88888.00 2011-12-07 23:11:59.375 341 12681.88 58.38 54931.20 88888.00 2011-12-07 23:11:59.500 341 12681.90 58.38 54931.20 88888.00 2011-12-07 23:11:59.625 341 12681.95 58.38 54931.18 88888.00 2011-12-07 23:11:59.750 341 12681.95 58.38 54931.18 88888.00 2011-12-07 23:11:59.875 341 12681.98 58.38 54931.18 88888.00 2011-12-07 23:12:00.000 341 12681.95 58.38 54931.18 88888.00 2011-12-07 23:12:00.125 341 12681.85 58.40 54931.20 88888.00 2011-12-07 23:12:00.250 341 12681.83 58.40 54931.20 88888.00 2011-12-07 23:12:00.375 341 12681.88 58.38 54931.20 88888.00 2011-12-07 23:12:00.500 341 12681.90 58.38 54931.20 88888.00 2011-12-07 23:12:00.625 341 12681.88 58.38 54931.20 88888.00 2011-12-07 23:12:00.750 341 12681.90 58.40 54931.18 88888.00 2011-12-07 23:12:00.875 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:12:01.000 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:12:01.125 341 12681.88 58.40 54931.15 88888.00 2011-12-07 23:12:01.250 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:12:01.375 341 12681.88 58.40 54931.18 88888.00 2011-12-07 23:12:01.500 341 12681.95 58.38 54931.18 88888.00 2011-12-07 23:12:01.625 341 12681.98 58.38 54931.18 88888.00 2011-12-07 23:12:01.750 341 12681.95 58.40 54931.15 88888.00 2011-12-07 23:12:01.875 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:12:02.000 341 12681.90 58.40 54931.15 88888.00 2011-12-07 23:12:02.125 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:12:02.250 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:12:02.375 341 12681.88 58.40 54931.18 88888.00 2011-12-07 23:12:02.500 341 12681.95 58.40 54931.20 88888.00 2011-12-07 23:12:02.625 341 12681.95 58.40 54931.18 88888.00 2011-12-07 23:12:02.750 341 12681.88 58.40 54931.18 88888.00 2011-12-07 23:12:02.875 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:12:03.000 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:12:03.125 341 12681.92 58.40 54931.18 88888.00 2011-12-07 23:12:03.250 341 12681.92 58.40 54931.15 88888.00 2011-12-07 23:12:03.375 341 12681.92 58.40 54931.12 88888.00 2011-12-07 23:12:03.500 341 12681.92 58.40 54931.15 88888.00 2011-12-07 23:12:03.625 341 12681.95 58.38 54931.18 88888.00 2011-12-07 23:12:03.750 341 12681.92 58.40 54931.15 88888.00 2011-12-07 23:12:03.875 341 12681.98 58.40 54931.12 88888.00 2011-12-07 23:12:04.000 341 12682.02 58.38 54931.12 88888.00 2011-12-07 23:12:04.125 341 12682.00 58.38 54931.12 88888.00 2011-12-07 23:12:04.250 341 12681.90 58.38 54931.15 88888.00 2011-12-07 23:12:04.375 341 12681.88 58.38 54931.15 88888.00 2011-12-07 23:12:04.500 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:12:04.625 341 12681.88 58.40 54931.20 88888.00 2011-12-07 23:12:04.750 341 12681.90 58.40 54931.20 88888.00 2011-12-07 23:12:04.875 341 12681.88 58.42 54931.18 88888.00 2011-12-07 23:12:05.000 341 12681.83 58.42 54931.18 88888.00 2011-12-07 23:12:05.125 341 12681.80 58.42 54931.18 88888.00 2011-12-07 23:12:05.250 341 12681.77 58.42 54931.15 88888.00 2011-12-07 23:12:05.375 341 12681.85 58.42 54931.18 88888.00 2011-12-07 23:12:05.500 341 12681.90 58.40 54931.15 88888.00 2011-12-07 23:12:05.625 341 12681.90 58.40 54931.15 88888.00 2011-12-07 23:12:05.750 341 12681.85 58.40 54931.12 88888.00 2011-12-07 23:12:05.875 341 12681.80 58.40 54931.12 88888.00 2011-12-07 23:12:06.000 341 12681.83 58.40 54931.12 88888.00 2011-12-07 23:12:06.125 341 12681.90 58.40 54931.15 88888.00 2011-12-07 23:12:06.250 341 12681.88 58.38 54931.12 88888.00 2011-12-07 23:12:06.375 341 12681.83 58.40 54931.10 88888.00 2011-12-07 23:12:06.500 341 12681.83 58.40 54931.15 88888.00 2011-12-07 23:12:06.625 341 12681.83 58.40 54931.12 88888.00 2011-12-07 23:12:06.750 341 12681.80 58.40 54931.18 88888.00 2011-12-07 23:12:06.875 341 12681.77 58.40 54931.20 88888.00 2011-12-07 23:12:07.000 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:12:07.125 341 12681.88 58.40 54931.15 88888.00 2011-12-07 23:12:07.250 341 12681.85 58.38 54931.15 88888.00 2011-12-07 23:12:07.375 341 12681.85 58.40 54931.18 88888.00 2011-12-07 23:12:07.500 341 12681.80 58.40 54931.20 88888.00 2011-12-07 23:12:07.625 341 12681.77 58.38 54931.20 88888.00 2011-12-07 23:12:07.750 341 12681.80 58.40 54931.18 88888.00 2011-12-07 23:12:07.875 341 12681.85 58.40 54931.20 88888.00 2011-12-07 23:12:08.000 341 12681.85 58.40 54931.18 88888.00 2011-12-07 23:12:08.125 341 12681.83 58.40 54931.18 88888.00 2011-12-07 23:12:08.250 341 12681.83 58.40 54931.20 88888.00 2011-12-07 23:12:08.375 341 12681.83 58.40 54931.18 88888.00 2011-12-07 23:12:08.500 341 12681.77 58.40 54931.18 88888.00 2011-12-07 23:12:08.625 341 12681.75 58.38 54931.18 88888.00 2011-12-07 23:12:08.750 341 12681.77 58.38 54931.15 88888.00 2011-12-07 23:12:08.875 341 12681.75 58.40 54931.18 88888.00 2011-12-07 23:12:09.000 341 12681.77 58.38 54931.18 88888.00 2011-12-07 23:12:09.125 341 12681.83 58.35 54931.20 88888.00 2011-12-07 23:12:09.250 341 12681.80 58.35 54931.18 88888.00 2011-12-07 23:12:09.375 341 12681.83 58.38 54931.18 88888.00 2011-12-07 23:12:09.500 341 12681.80 58.40 54931.18 88888.00 2011-12-07 23:12:09.625 341 12681.80 58.38 54931.18 88888.00 2011-12-07 23:12:09.750 341 12681.85 58.38 54931.18 88888.00 2011-12-07 23:12:09.875 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:12:10.000 341 12681.90 58.38 54931.18 88888.00 2011-12-07 23:12:10.125 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:12:10.250 341 12681.88 58.38 54931.18 88888.00 2011-12-07 23:12:10.375 341 12681.88 58.40 54931.18 88888.00 2011-12-07 23:12:10.500 341 12681.85 58.40 54931.20 88888.00 2011-12-07 23:12:10.625 341 12681.88 58.40 54931.18 88888.00 2011-12-07 23:12:10.750 341 12681.90 58.35 54931.15 88888.00 2011-12-07 23:12:10.875 341 12681.90 58.35 54931.18 88888.00 2011-12-07 23:12:11.000 341 12681.88 58.35 54931.18 88888.00 2011-12-07 23:12:11.125 341 12681.92 58.38 54931.20 88888.00 2011-12-07 23:12:11.250 341 12681.90 58.33 54931.20 88888.00 2011-12-07 23:12:11.375 341 12681.85 58.35 54931.18 88888.00 2011-12-07 23:12:11.500 341 12681.80 58.35 54931.20 88888.00 2011-12-07 23:12:11.625 341 12681.77 58.38 54931.20 88888.00 2011-12-07 23:12:11.750 341 12681.73 58.38 54931.20 88888.00 2011-12-07 23:12:11.875 341 12681.75 58.35 54931.20 88888.00 2011-12-07 23:12:12.000 341 12681.75 58.35 54931.18 88888.00 2011-12-07 23:12:12.125 341 12681.75 58.38 54931.18 88888.00 2011-12-07 23:12:12.250 341 12681.73 58.35 54931.20 88888.00 2011-12-07 23:12:12.375 341 12681.75 58.33 54931.18 88888.00 2011-12-07 23:12:12.500 341 12681.77 58.35 54931.18 88888.00 2011-12-07 23:12:12.625 341 12681.80 58.33 54931.18 88888.00 2011-12-07 23:12:12.750 341 12681.80 58.33 54931.15 88888.00 2011-12-07 23:12:12.875 341 12681.77 58.33 54931.18 88888.00 2011-12-07 23:12:13.000 341 12681.70 58.33 54931.18 88888.00 2011-12-07 23:12:13.125 341 12681.67 58.33 54931.15 88888.00 2011-12-07 23:12:13.250 341 12681.67 58.30 54931.18 88888.00 2011-12-07 23:12:13.375 341 12681.75 58.30 54931.18 88888.00 2011-12-07 23:12:13.500 341 12681.77 58.27 54931.20 88888.00 2011-12-07 23:12:13.625 341 12681.80 58.30 54931.22 88888.00 2011-12-07 23:12:13.750 341 12681.85 58.33 54931.22 88888.00 2011-12-07 23:12:13.875 341 12681.88 58.30 54931.20 88888.00 2011-12-07 23:12:14.000 341 12681.85 58.30 54931.20 88888.00 2011-12-07 23:12:14.125 341 12681.80 58.30 54931.20 88888.00 2011-12-07 23:12:14.250 341 12681.75 58.30 54931.20 88888.00 2011-12-07 23:12:14.375 341 12681.80 58.30 54931.20 88888.00 2011-12-07 23:12:14.500 341 12681.83 58.30 54931.20 88888.00 2011-12-07 23:12:14.625 341 12681.80 58.30 54931.20 88888.00 2011-12-07 23:12:14.750 341 12681.83 58.33 54931.22 88888.00 2011-12-07 23:12:14.875 341 12681.85 58.30 54931.18 88888.00 2011-12-07 23:12:15.000 341 12681.80 58.30 54931.18 88888.00 2011-12-07 23:12:15.125 341 12681.75 58.27 54931.20 88888.00 2011-12-07 23:12:15.250 341 12681.80 58.27 54931.20 88888.00 2011-12-07 23:12:15.375 341 12681.85 58.25 54931.20 88888.00 2011-12-07 23:12:15.500 341 12681.83 58.25 54931.20 88888.00 2011-12-07 23:12:15.625 341 12681.80 58.25 54931.20 88888.00 2011-12-07 23:12:15.750 341 12681.85 58.25 54931.20 88888.00 2011-12-07 23:12:15.875 341 12681.88 58.27 54931.22 88888.00 2011-12-07 23:12:16.000 341 12681.83 58.27 54931.20 88888.00 2011-12-07 23:12:16.125 341 12681.70 58.25 54931.20 88888.00 2011-12-07 23:12:16.250 341 12681.62 58.25 54931.20 88888.00 2011-12-07 23:12:16.375 341 12681.70 58.25 54931.22 88888.00 2011-12-07 23:12:16.500 341 12681.77 58.25 54931.25 88888.00 2011-12-07 23:12:16.625 341 12681.77 58.23 54931.22 88888.00 2011-12-07 23:12:16.750 341 12681.80 58.25 54931.22 88888.00 2011-12-07 23:12:16.875 341 12681.80 58.25 54931.22 88888.00 2011-12-07 23:12:17.000 341 12681.83 58.23 54931.22 88888.00 2011-12-07 23:12:17.125 341 12681.80 58.23 54931.22 88888.00 2011-12-07 23:12:17.250 341 12681.75 58.20 54931.20 88888.00 2011-12-07 23:12:17.375 341 12681.75 58.23 54931.18 88888.00 2011-12-07 23:12:17.500 341 12681.77 58.23 54931.18 88888.00 2011-12-07 23:12:17.625 341 12681.83 58.25 54931.20 88888.00 2011-12-07 23:12:17.750 341 12681.77 58.25 54931.20 88888.00 2011-12-07 23:12:17.875 341 12681.75 58.23 54931.20 88888.00 2011-12-07 23:12:18.000 341 12681.77 58.20 54931.18 88888.00 2011-12-07 23:12:18.125 341 12681.77 58.17 54931.18 88888.00 2011-12-07 23:12:18.250 341 12681.77 58.20 54931.20 88888.00 2011-12-07 23:12:18.375 341 12681.83 58.25 54931.18 88888.00 2011-12-07 23:12:18.500 341 12681.77 58.25 54931.18 88888.00 2011-12-07 23:12:18.625 341 12681.73 58.25 54931.18 88888.00 2011-12-07 23:12:18.750 341 12681.73 58.25 54931.20 88888.00 2011-12-07 23:12:18.875 341 12681.70 58.27 54931.20 88888.00 2011-12-07 23:12:19.000 341 12681.70 58.25 54931.18 88888.00 2011-12-07 23:12:19.125 341 12681.70 58.25 54931.20 88888.00 2011-12-07 23:12:19.250 341 12681.73 58.23 54931.20 88888.00 2011-12-07 23:12:19.375 341 12681.80 58.23 54931.20 88888.00 2011-12-07 23:12:19.500 341 12681.75 58.25 54931.18 88888.00 2011-12-07 23:12:19.625 341 12681.73 58.25 54931.18 88888.00 2011-12-07 23:12:19.750 341 12681.73 58.20 54931.18 88888.00 2011-12-07 23:12:19.875 341 12681.73 58.20 54931.20 88888.00 2011-12-07 23:12:20.000 341 12681.73 58.20 54931.18 88888.00 2011-12-07 23:12:20.125 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:20.250 341 12681.70 58.20 54931.20 88888.00 2011-12-07 23:12:20.375 341 12681.67 58.23 54931.20 88888.00 2011-12-07 23:12:20.500 341 12681.67 58.23 54931.20 88888.00 2011-12-07 23:12:20.625 341 12681.67 58.27 54931.20 88888.00 2011-12-07 23:12:20.750 341 12681.67 58.23 54931.20 88888.00 2011-12-07 23:12:20.875 341 12681.67 58.23 54931.22 88888.00 2011-12-07 23:12:21.000 341 12681.67 58.23 54931.22 88888.00 2011-12-07 23:12:21.125 341 12681.70 58.23 54931.22 88888.00 2011-12-07 23:12:21.250 341 12681.67 58.20 54931.22 88888.00 2011-12-07 23:12:21.375 341 12681.70 58.20 54931.25 88888.00 2011-12-07 23:12:21.500 341 12681.70 58.23 54931.20 88888.00 2011-12-07 23:12:21.625 341 12681.70 58.20 54931.20 88888.00 2011-12-07 23:12:21.750 341 12681.75 58.17 54931.22 88888.00 2011-12-07 23:12:21.875 341 12681.77 58.20 54931.22 88888.00 2011-12-07 23:12:22.000 341 12681.75 58.17 54931.20 88888.00 2011-12-07 23:12:22.125 341 12681.67 58.23 54931.22 88888.00 2011-12-07 23:12:22.250 341 12681.62 58.20 54931.25 88888.00 2011-12-07 23:12:22.375 341 12681.70 58.20 54931.22 88888.00 2011-12-07 23:12:22.500 341 12681.75 58.20 54931.25 88888.00 2011-12-07 23:12:22.625 341 12681.75 58.17 54931.22 88888.00 2011-12-07 23:12:22.750 341 12681.75 58.17 54931.20 88888.00 2011-12-07 23:12:22.875 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:23.000 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:23.125 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:23.250 341 12681.67 58.17 54931.22 88888.00 2011-12-07 23:12:23.375 341 12681.67 58.20 54931.22 88888.00 2011-12-07 23:12:23.500 341 12681.70 58.20 54931.20 88888.00 2011-12-07 23:12:23.625 341 12681.73 58.17 54931.22 88888.00 2011-12-07 23:12:23.750 341 12681.75 58.17 54931.22 88888.00 2011-12-07 23:12:23.875 341 12681.75 58.17 54931.20 88888.00 2011-12-07 23:12:24.000 341 12681.73 58.17 54931.20 88888.00 2011-12-07 23:12:24.125 341 12681.73 58.15 54931.22 88888.00 2011-12-07 23:12:24.250 341 12681.67 58.12 54931.22 88888.00 2011-12-07 23:12:24.375 341 12681.62 58.17 54931.20 88888.00 2011-12-07 23:12:24.500 341 12681.65 58.15 54931.22 88888.00 2011-12-07 23:12:24.625 341 12681.65 58.15 54931.20 88888.00 2011-12-07 23:12:24.750 341 12681.65 58.12 54931.20 88888.00 2011-12-07 23:12:24.875 341 12681.67 58.15 54931.20 88888.00 2011-12-07 23:12:25.000 341 12681.70 58.17 54931.22 88888.00 2011-12-07 23:12:25.125 341 12681.67 58.17 54931.20 88888.00 2011-12-07 23:12:25.250 341 12681.67 58.12 54931.20 88888.00 2011-12-07 23:12:25.375 341 12681.73 58.12 54931.20 88888.00 2011-12-07 23:12:25.500 341 12681.70 58.15 54931.22 88888.00 2011-12-07 23:12:25.625 341 12681.73 58.12 54931.22 88888.00 2011-12-07 23:12:25.750 341 12681.77 58.12 54931.25 88888.00 2011-12-07 23:12:25.875 341 12681.75 58.15 54931.22 88888.00 2011-12-07 23:12:26.000 341 12681.77 58.15 54931.20 88888.00 2011-12-07 23:12:26.125 341 12681.85 58.17 54931.25 88888.00 2011-12-07 23:12:26.250 341 12681.85 58.12 54931.22 88888.00 2011-12-07 23:12:26.375 341 12681.83 58.15 54931.22 88888.00 2011-12-07 23:12:26.500 341 12681.80 58.12 54931.22 88888.00 2011-12-07 23:12:26.625 341 12681.75 58.17 54931.22 88888.00 2011-12-07 23:12:26.750 341 12681.77 58.17 54931.25 88888.00 2011-12-07 23:12:26.875 341 12681.83 58.17 54931.25 88888.00 2011-12-07 23:12:27.000 341 12681.80 58.17 54931.22 88888.00 2011-12-07 23:12:27.125 341 12681.77 58.17 54931.22 88888.00 2011-12-07 23:12:27.250 341 12681.77 58.17 54931.22 88888.00 2011-12-07 23:12:27.375 341 12681.75 58.17 54931.25 88888.00 2011-12-07 23:12:27.500 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:27.625 341 12681.73 58.20 54931.22 88888.00 2011-12-07 23:12:27.750 341 12681.70 58.20 54931.22 88888.00 2011-12-07 23:12:27.875 341 12681.70 58.17 54931.22 88888.00 2011-12-07 23:12:28.000 341 12681.73 58.17 54931.22 88888.00 2011-12-07 23:12:28.125 341 12681.75 58.17 54931.25 88888.00 2011-12-07 23:12:28.250 341 12681.80 58.15 54931.22 88888.00 2011-12-07 23:12:28.375 341 12681.75 58.20 54931.25 88888.00 2011-12-07 23:12:28.500 341 12681.67 58.17 54931.25 88888.00 2011-12-07 23:12:28.625 341 12681.65 58.17 54931.22 88888.00 2011-12-07 23:12:28.750 341 12681.67 58.17 54931.20 88888.00 2011-12-07 23:12:28.875 341 12681.73 58.15 54931.22 88888.00 2011-12-07 23:12:29.000 341 12681.80 58.15 54931.22 88888.00 2011-12-07 23:12:29.125 341 12681.85 58.15 54931.22 88888.00 2011-12-07 23:12:29.250 341 12681.80 58.15 54931.22 88888.00 2011-12-07 23:12:29.375 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:29.500 341 12681.75 58.17 54931.22 88888.00 2011-12-07 23:12:29.625 341 12681.73 58.12 54931.25 88888.00 2011-12-07 23:12:29.750 341 12681.70 58.17 54931.25 88888.00 2011-12-07 23:12:29.875 341 12681.70 58.15 54931.22 88888.00 2011-12-07 23:12:30.000 341 12681.70 58.12 54931.20 88888.00 2011-12-07 23:12:30.125 341 12681.70 58.15 54931.20 88888.00 2011-12-07 23:12:30.250 341 12681.67 58.15 54931.22 88888.00 2011-12-07 23:12:30.375 341 12681.75 58.15 54931.22 88888.00 2011-12-07 23:12:30.500 341 12681.83 58.15 54931.20 88888.00 2011-12-07 23:12:30.625 341 12681.80 58.15 54931.20 88888.00 2011-12-07 23:12:30.750 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:30.875 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:31.000 341 12681.77 58.15 54931.20 88888.00 2011-12-07 23:12:31.125 341 12681.80 58.15 54931.22 88888.00 2011-12-07 23:12:31.250 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:31.375 341 12681.77 58.15 54931.22 88888.00 2011-12-07 23:12:31.500 341 12681.77 58.15 54931.22 88888.00 2011-12-07 23:12:31.625 341 12681.77 58.15 54931.22 88888.00 2011-12-07 23:12:31.750 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:31.875 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:32.000 341 12681.80 58.12 54931.18 88888.00 2011-12-07 23:12:32.125 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:32.250 341 12681.80 58.15 54931.25 88888.00 2011-12-07 23:12:32.375 341 12681.83 58.15 54931.20 88888.00 2011-12-07 23:12:32.500 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:32.625 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:32.750 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:32.875 341 12681.77 58.12 54931.22 88888.00 2011-12-07 23:12:33.000 341 12681.80 58.15 54931.20 88888.00 2011-12-07 23:12:33.125 341 12681.85 58.15 54931.20 88888.00 2011-12-07 23:12:33.250 341 12681.83 58.10 54931.22 88888.00 2011-12-07 23:12:33.375 341 12681.80 58.12 54931.22 88888.00 2011-12-07 23:12:33.500 341 12681.75 58.12 54931.20 88888.00 2011-12-07 23:12:33.625 341 12681.75 58.12 54931.20 88888.00 2011-12-07 23:12:33.750 341 12681.80 58.12 54931.22 88888.00 2011-12-07 23:12:33.875 341 12681.75 58.12 54931.20 88888.00 2011-12-07 23:12:34.000 341 12681.75 58.12 54931.20 88888.00 2011-12-07 23:12:34.125 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:34.250 341 12681.80 58.10 54931.22 88888.00 2011-12-07 23:12:34.375 341 12681.80 58.12 54931.25 88888.00 2011-12-07 23:12:34.500 341 12681.77 58.12 54931.28 88888.00 2011-12-07 23:12:34.625 341 12681.73 58.12 54931.25 88888.00 2011-12-07 23:12:34.750 341 12681.70 58.12 54931.22 88888.00 2011-12-07 23:12:34.875 341 12681.73 58.15 54931.20 88888.00 2011-12-07 23:12:35.000 341 12681.80 58.12 54931.18 88888.00 2011-12-07 23:12:35.125 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:35.250 341 12681.77 58.10 54931.20 88888.00 2011-12-07 23:12:35.375 341 12681.77 58.12 54931.20 88888.00 2011-12-07 23:12:35.500 341 12681.77 58.12 54931.20 88888.00 2011-12-07 23:12:35.625 341 12681.75 58.15 54931.20 88888.00 2011-12-07 23:12:35.750 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:35.875 341 12681.77 58.12 54931.18 88888.00 2011-12-07 23:12:36.000 341 12681.77 58.10 54931.18 88888.00 2011-12-07 23:12:36.125 341 12681.77 58.10 54931.18 88888.00 2011-12-07 23:12:36.250 341 12681.77 58.10 54931.18 88888.00 2011-12-07 23:12:36.375 341 12681.77 58.12 54931.20 88888.00 2011-12-07 23:12:36.500 341 12681.77 58.12 54931.20 88888.00 2011-12-07 23:12:36.625 341 12681.70 58.12 54931.20 88888.00 2011-12-07 23:12:36.750 341 12681.75 58.12 54931.20 88888.00 2011-12-07 23:12:36.875 341 12681.77 58.10 54931.22 88888.00 2011-12-07 23:12:37.000 341 12681.83 58.12 54931.20 88888.00 2011-12-07 23:12:37.125 341 12681.85 58.12 54931.20 88888.00 2011-12-07 23:12:37.250 341 12681.83 58.10 54931.20 88888.00 2011-12-07 23:12:37.375 341 12681.83 58.10 54931.18 88888.00 2011-12-07 23:12:37.500 341 12681.83 58.12 54931.20 88888.00 2011-12-07 23:12:37.625 341 12681.83 58.10 54931.18 88888.00 2011-12-07 23:12:37.750 341 12681.83 58.12 54931.20 88888.00 2011-12-07 23:12:37.875 341 12681.80 58.12 54931.20 88888.00 2011-12-07 23:12:38.000 341 12681.80 58.10 54931.20 88888.00 2011-12-07 23:12:38.125 341 12681.80 58.10 54931.20 88888.00 2011-12-07 23:12:38.250 341 12681.80 58.08 54931.22 88888.00 2011-12-07 23:12:38.375 341 12681.88 58.08 54931.20 88888.00 2011-12-07 23:12:38.500 341 12681.88 58.08 54931.22 88888.00 2011-12-07 23:12:38.625 341 12681.85 58.10 54931.22 88888.00 2011-12-07 23:12:38.750 341 12681.85 58.12 54931.22 88888.00 2011-12-07 23:12:38.875 341 12681.88 58.12 54931.20 88888.00 2011-12-07 23:12:39.000 341 12681.85 58.08 54931.20 88888.00 2011-12-07 23:12:39.125 341 12681.85 58.10 54931.22 88888.00 2011-12-07 23:12:39.250 341 12681.83 58.08 54931.20 88888.00 2011-12-07 23:12:39.375 341 12681.85 58.10 54931.20 88888.00 2011-12-07 23:12:39.500 341 12681.88 58.10 54931.20 88888.00 2011-12-07 23:12:39.625 341 12681.88 58.08 54931.20 88888.00 2011-12-07 23:12:39.750 341 12681.88 58.05 54931.20 88888.00 2011-12-07 23:12:39.875 341 12681.90 58.10 54931.22 88888.00 2011-12-07 23:12:40.000 341 12681.92 58.08 54931.20 88888.00 2011-12-07 23:12:40.125 341 12681.90 58.08 54931.20 88888.00 2011-12-07 23:12:40.250 341 12681.88 58.08 54931.20 88888.00 2011-12-07 23:12:40.375 341 12681.88 58.08 54931.20 88888.00 2011-12-07 23:12:40.500 341 12681.88 58.08 54931.20 88888.00 2011-12-07 23:12:40.625 341 12681.90 58.08 54931.18 88888.00 2011-12-07 23:12:40.750 341 12681.88 58.08 54931.18 88888.00 2011-12-07 23:12:40.875 341 12681.88 58.05 54931.20 88888.00 2011-12-07 23:12:41.000 341 12681.88 58.05 54931.20 88888.00 2011-12-07 23:12:41.125 341 12681.92 58.08 54931.18 88888.00 2011-12-07 23:12:41.250 341 12681.90 58.08 54931.18 88888.00 2011-12-07 23:12:41.375 341 12681.92 58.08 54931.18 88888.00 2011-12-07 23:12:41.500 341 12681.88 58.08 54931.18 88888.00 2011-12-07 23:12:41.625 341 12681.83 58.05 54931.18 88888.00 2011-12-07 23:12:41.750 341 12681.83 58.05 54931.15 88888.00 2011-12-07 23:12:41.875 341 12681.92 58.05 54931.18 88888.00 2011-12-07 23:12:42.000 341 12682.00 58.05 54931.20 88888.00 2011-12-07 23:12:42.125 341 12682.02 58.05 54931.20 88888.00 2011-12-07 23:12:42.250 341 12682.00 58.05 54931.20 88888.00 2011-12-07 23:12:42.375 341 12682.05 58.08 54931.20 88888.00 2011-12-07 23:12:42.500 341 12682.02 58.08 54931.20 88888.00 2011-12-07 23:12:42.625 341 12681.98 58.05 54931.22 88888.00 2011-12-07 23:12:42.750 341 12681.98 58.05 54931.20 88888.00 2011-12-07 23:12:42.875 341 12681.98 58.08 54931.18 88888.00 2011-12-07 23:12:43.000 341 12681.92 58.10 54931.20 88888.00 2011-12-07 23:12:43.125 341 12681.88 58.10 54931.20 88888.00 2011-12-07 23:12:43.250 341 12681.85 58.08 54931.20 88888.00 2011-12-07 23:12:43.375 341 12681.92 58.08 54931.20 88888.00 2011-12-07 23:12:43.500 341 12681.95 58.05 54931.18 88888.00 2011-12-07 23:12:43.625 341 12682.05 58.02 54931.18 88888.00 2011-12-07 23:12:43.750 341 12682.05 58.05 54931.18 88888.00 2011-12-07 23:12:43.875 341 12682.02 58.05 54931.15 88888.00 2011-12-07 23:12:44.000 341 12682.00 58.05 54931.15 88888.00 2011-12-07 23:12:44.125 341 12682.02 58.05 54931.18 88888.00 2011-12-07 23:12:44.250 341 12682.00 58.05 54931.15 88888.00 2011-12-07 23:12:44.375 341 12682.00 58.02 54931.15 88888.00 2011-12-07 23:12:44.500 341 12682.00 58.02 54931.12 88888.00 2011-12-07 23:12:44.625 341 12682.02 58.00 54931.15 88888.00 2011-12-07 23:12:44.750 341 12682.02 58.00 54931.15 88888.00 2011-12-07 23:12:44.875 341 12682.00 58.02 54931.15 88888.00 2011-12-07 23:12:45.000 341 12681.92 58.05 54931.15 88888.00 2011-12-07 23:12:45.125 341 12681.90 58.02 54931.15 88888.00 2011-12-07 23:12:45.250 341 12681.95 58.02 54931.15 88888.00 2011-12-07 23:12:45.375 341 12682.05 58.05 54931.15 88888.00 2011-12-07 23:12:45.500 341 12682.05 58.02 54931.18 88888.00 2011-12-07 23:12:45.625 341 12681.98 58.02 54931.18 88888.00 2011-12-07 23:12:45.750 341 12681.98 58.05 54931.18 88888.00 2011-12-07 23:12:45.875 341 12682.00 58.08 54931.15 88888.00 2011-12-07 23:12:46.000 341 12682.08 58.02 54931.15 88888.00 2011-12-07 23:12:46.125 341 12682.08 58.05 54931.18 88888.00 2011-12-07 23:12:46.250 341 12682.00 58.02 54931.18 88888.00 2011-12-07 23:12:46.375 341 12682.00 58.02 54931.18 88888.00 2011-12-07 23:12:46.500 341 12682.02 58.02 54931.18 88888.00 2011-12-07 23:12:46.625 341 12681.92 58.02 54931.18 88888.00 2011-12-07 23:12:46.750 341 12681.90 58.02 54931.18 88888.00 2011-12-07 23:12:46.875 341 12682.00 58.02 54931.20 88888.00 2011-12-07 23:12:47.000 341 12682.05 58.02 54931.18 88888.00 2011-12-07 23:12:47.125 341 12682.08 58.02 54931.18 88888.00 2011-12-07 23:12:47.250 341 12682.08 58.00 54931.18 88888.00 2011-12-07 23:12:47.375 341 12682.05 58.05 54931.15 88888.00 2011-12-07 23:12:47.500 341 12682.02 58.02 54931.18 88888.00 2011-12-07 23:12:47.625 341 12682.00 58.05 54931.18 88888.00 2011-12-07 23:12:47.750 341 12682.00 58.02 54931.20 88888.00 2011-12-07 23:12:47.875 341 12682.05 58.02 54931.18 88888.00 2011-12-07 23:12:48.000 341 12682.10 58.00 54931.15 88888.00 2011-12-07 23:12:48.125 341 12682.10 58.02 54931.15 88888.00 2011-12-07 23:12:48.250 341 12682.08 58.02 54931.18 88888.00 2011-12-07 23:12:48.375 341 12682.05 58.05 54931.18 88888.00 2011-12-07 23:12:48.500 341 12682.05 58.02 54931.15 88888.00 2011-12-07 23:12:48.625 341 12682.08 58.02 54931.15 88888.00 2011-12-07 23:12:48.750 341 12682.10 58.02 54931.15 88888.00 2011-12-07 23:12:48.875 341 12682.02 58.05 54931.15 88888.00 2011-12-07 23:12:49.000 341 12681.98 58.00 54931.12 88888.00 2011-12-07 23:12:49.125 341 12682.08 58.02 54931.15 88888.00 2011-12-07 23:12:49.250 341 12682.17 57.98 54931.15 88888.00 2011-12-07 23:12:49.375 341 12682.25 58.02 54931.15 88888.00 2011-12-07 23:12:49.500 341 12682.20 58.02 54931.18 88888.00 2011-12-07 23:12:49.625 341 12682.15 58.02 54931.18 88888.00 2011-12-07 23:12:49.750 341 12682.15 58.05 54931.18 88888.00 2011-12-07 23:12:49.875 341 12682.12 58.05 54931.15 88888.00 2011-12-07 23:12:50.000 341 12682.08 58.05 54931.15 88888.00 2011-12-07 23:12:50.125 341 12682.08 58.02 54931.18 88888.00 2011-12-07 23:12:50.250 341 12682.00 58.02 54931.18 88888.00 2011-12-07 23:12:50.375 341 12682.02 58.05 54931.15 88888.00 2011-12-07 23:12:50.500 341 12682.05 58.02 54931.15 88888.00 2011-12-07 23:12:50.625 341 12682.05 58.02 54931.15 88888.00 2011-12-07 23:12:50.750 341 12682.05 57.98 54931.18 88888.00 2011-12-07 23:12:50.875 341 12682.08 58.00 54931.18 88888.00 2011-12-07 23:12:51.000 341 12682.10 58.05 54931.18 88888.00 2011-12-07 23:12:51.125 341 12682.08 58.02 54931.18 88888.00 2011-12-07 23:12:51.250 341 12682.05 58.00 54931.20 88888.00 2011-12-07 23:12:51.375 341 12682.10 58.02 54931.18 88888.00 2011-12-07 23:12:51.500 341 12682.12 58.02 54931.18 88888.00 2011-12-07 23:12:51.625 341 12682.15 58.05 54931.18 88888.00 2011-12-07 23:12:51.750 341 12682.17 58.05 54931.18 88888.00 2011-12-07 23:12:51.875 341 12682.17 58.05 54931.15 88888.00 2011-12-07 23:12:52.000 341 12682.15 58.05 54931.15 88888.00 2011-12-07 23:12:52.125 341 12682.12 58.05 54931.15 88888.00 2011-12-07 23:12:52.250 341 12682.02 58.02 54931.15 88888.00 2011-12-07 23:12:52.375 341 12682.02 58.05 54931.18 88888.00 2011-12-07 23:12:52.500 341 12682.08 58.05 54931.15 88888.00 2011-12-07 23:12:52.625 341 12682.12 58.08 54931.15 88888.00 2011-12-07 23:12:52.750 341 12682.10 58.05 54931.15 88888.00 2011-12-07 23:12:52.875 341 12682.08 58.08 54931.15 88888.00 2011-12-07 23:12:53.000 341 12682.08 58.08 54931.15 88888.00 2011-12-07 23:12:53.125 341 12682.15 58.08 54931.12 88888.00 2011-12-07 23:12:53.250 341 12682.15 58.02 54931.15 88888.00 2011-12-07 23:12:53.375 341 12682.12 58.02 54931.15 88888.00 2011-12-07 23:12:53.500 341 12682.12 58.05 54931.15 88888.00 2011-12-07 23:12:53.625 341 12682.15 58.08 54931.12 88888.00 2011-12-07 23:12:53.750 341 12682.15 58.08 54931.18 88888.00 2011-12-07 23:12:53.875 341 12682.17 58.08 54931.15 88888.00 2011-12-07 23:12:54.000 341 12682.10 58.08 54931.15 88888.00 2011-12-07 23:12:54.125 341 12682.12 58.08 54931.12 88888.00 2011-12-07 23:12:54.250 341 12682.12 58.08 54931.15 88888.00 2011-12-07 23:12:54.375 341 12682.15 58.10 54931.12 88888.00 2011-12-07 23:12:54.500 341 12682.12 58.10 54931.12 88888.00 2011-12-07 23:12:54.625 341 12682.20 58.10 54931.12 88888.00 2011-12-07 23:12:54.750 341 12682.27 58.05 54931.15 88888.00 2011-12-07 23:12:54.875 341 12682.23 58.10 54931.18 88888.00 2011-12-07 23:12:55.000 341 12682.15 58.10 54931.15 88888.00 2011-12-07 23:12:55.125 341 12682.10 58.10 54931.15 88888.00 2011-12-07 23:12:55.250 341 12682.12 58.10 54931.12 88888.00 2011-12-07 23:12:55.375 341 12682.15 58.12 54931.12 88888.00 2011-12-07 23:12:55.500 341 12682.15 58.12 54931.12 88888.00 2011-12-07 23:12:55.625 341 12682.08 58.12 54931.12 88888.00 2011-12-07 23:12:55.750 341 12682.08 58.12 54931.10 88888.00 2011-12-07 23:12:55.875 341 12682.12 58.12 54931.12 88888.00 2011-12-07 23:12:56.000 341 12682.15 58.15 54931.15 88888.00 2011-12-07 23:12:56.125 341 12682.10 58.12 54931.15 88888.00 2011-12-07 23:12:56.250 341 12682.08 58.10 54931.12 88888.00 2011-12-07 23:12:56.375 341 12682.08 58.12 54931.12 88888.00 2011-12-07 23:12:56.500 341 12682.05 58.12 54931.12 88888.00 2011-12-07 23:12:56.625 341 12682.08 58.12 54931.12 88888.00 2011-12-07 23:12:56.750 341 12682.08 58.12 54931.12 88888.00 2011-12-07 23:12:56.875 341 12682.12 58.12 54931.12 88888.00 2011-12-07 23:12:57.000 341 12682.17 58.12 54931.12 88888.00 2011-12-07 23:12:57.125 341 12682.20 58.10 54931.12 88888.00 2011-12-07 23:12:57.250 341 12682.10 58.15 54931.12 88888.00 2011-12-07 23:12:57.375 341 12682.10 58.15 54931.12 88888.00 2011-12-07 23:12:57.500 341 12682.05 58.15 54931.12 88888.00 2011-12-07 23:12:57.625 341 12682.05 58.17 54931.12 88888.00 2011-12-07 23:12:57.750 341 12682.12 58.15 54931.12 88888.00 2011-12-07 23:12:57.875 341 12682.15 58.15 54931.10 88888.00 2011-12-07 23:12:58.000 341 12682.15 58.15 54931.07 88888.00 2011-12-07 23:12:58.125 341 12682.10 58.15 54931.12 88888.00 2011-12-07 23:12:58.250 341 12682.08 58.12 54931.12 88888.00 2011-12-07 23:12:58.375 341 12682.10 58.15 54931.15 88888.00 2011-12-07 23:12:58.500 341 12682.10 58.15 54931.12 88888.00 2011-12-07 23:12:58.625 341 12682.12 58.15 54931.12 88888.00 2011-12-07 23:12:58.750 341 12682.08 58.17 54931.10 88888.00 2011-12-07 23:12:58.875 341 12682.05 58.15 54931.12 88888.00 2011-12-07 23:12:59.000 341 12682.05 58.15 54931.10 88888.00 2011-12-07 23:12:59.125 341 12682.05 58.17 54931.10 88888.00 2011-12-07 23:12:59.250 341 12682.08 58.17 54931.12 88888.00 2011-12-07 23:12:59.375 341 12682.12 58.23 54931.12 88888.00 2011-12-07 23:12:59.500 341 12682.15 58.20 54931.12 88888.00 2011-12-07 23:12:59.625 341 12682.12 58.20 54931.10 88888.00 2011-12-07 23:12:59.750 341 12682.15 58.23 54931.10 88888.00 2011-12-07 23:12:59.875 341 12682.15 58.20 54931.10 88888.00 2011-12-07 23:13:00.000 341 12682.12 58.20 54931.10 88888.00 2011-12-07 23:13:00.125 341 12682.10 58.20 54931.07 88888.00 2011-12-07 23:13:00.250 341 12682.10 58.20 54931.10 88888.00 2011-12-07 23:13:00.375 341 12682.17 58.25 54931.10 88888.00 2011-12-07 23:13:00.500 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:00.625 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:00.750 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:00.875 341 12682.12 58.25 54931.15 88888.00 2011-12-07 23:13:01.000 341 12682.17 58.27 54931.15 88888.00 2011-12-07 23:13:01.125 341 12682.20 58.23 54931.12 88888.00 2011-12-07 23:13:01.250 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:01.375 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:01.500 341 12682.15 58.25 54931.12 88888.00 2011-12-07 23:13:01.625 341 12682.20 58.25 54931.12 88888.00 2011-12-07 23:13:01.750 341 12682.20 58.27 54931.12 88888.00 2011-12-07 23:13:01.875 341 12682.15 58.27 54931.12 88888.00 2011-12-07 23:13:02.000 341 12682.15 58.27 54931.12 88888.00 2011-12-07 23:13:02.125 341 12682.12 58.25 54931.15 88888.00 2011-12-07 23:13:02.250 341 12682.10 58.25 54931.15 88888.00 2011-12-07 23:13:02.375 341 12682.12 58.25 54931.12 88888.00 2011-12-07 23:13:02.500 341 12682.15 58.27 54931.15 88888.00 2011-12-07 23:13:02.625 341 12682.10 58.27 54931.12 88888.00 2011-12-07 23:13:02.750 341 12682.10 58.25 54931.12 88888.00 2011-12-07 23:13:02.875 341 12682.10 58.25 54931.10 88888.00 2011-12-07 23:13:03.000 341 12682.10 58.25 54931.07 88888.00 2011-12-07 23:13:03.125 341 12682.08 58.30 54931.12 88888.00 2011-12-07 23:13:03.250 341 12682.08 58.27 54931.12 88888.00 2011-12-07 23:13:03.375 341 12682.17 58.30 54931.10 88888.00 2011-12-07 23:13:03.500 341 12682.20 58.30 54931.10 88888.00 2011-12-07 23:13:03.625 341 12682.17 58.30 54931.10 88888.00 2011-12-07 23:13:03.750 341 12682.12 58.27 54931.10 88888.00 2011-12-07 23:13:03.875 341 12682.10 58.27 54931.10 88888.00 2011-12-07 23:13:04.000 341 12682.05 58.30 54931.10 88888.00 2011-12-07 23:13:04.125 341 12682.02 58.33 54931.12 88888.00 2011-12-07 23:13:04.250 341 12682.05 58.27 54931.15 88888.00 2011-12-07 23:13:04.375 341 12682.10 58.30 54931.15 88888.00 2011-12-07 23:13:04.500 341 12682.12 58.30 54931.12 88888.00 2011-12-07 23:13:04.625 341 12682.15 58.30 54931.10 88888.00 2011-12-07 23:13:04.750 341 12682.10 58.30 54931.12 88888.00 2011-12-07 23:13:04.875 341 12682.12 58.30 54931.15 88888.00 2011-12-07 23:13:05.000 341 12682.12 58.30 54931.15 88888.00 2011-12-07 23:13:05.125 341 12682.10 58.33 54931.15 88888.00 2011-12-07 23:13:05.250 341 12682.10 58.30 54931.12 88888.00 2011-12-07 23:13:05.375 341 12682.10 58.30 54931.12 88888.00 2011-12-07 23:13:05.500 341 12682.12 58.33 54931.12 88888.00 2011-12-07 23:13:05.625 341 12682.20 58.33 54931.12 88888.00 2011-12-07 23:13:05.750 341 12682.17 58.33 54931.12 88888.00 2011-12-07 23:13:05.875 341 12682.12 58.33 54931.10 88888.00 2011-12-07 23:13:06.000 341 12682.12 58.33 54931.10 88888.00 2011-12-07 23:13:06.125 341 12682.12 58.30 54931.12 88888.00 2011-12-07 23:13:06.250 341 12682.12 58.27 54931.12 88888.00 2011-12-07 23:13:06.375 341 12682.08 58.30 54931.12 88888.00 2011-12-07 23:13:06.500 341 12682.08 58.30 54931.10 88888.00 2011-12-07 23:13:06.625 341 12682.10 58.30 54931.15 88888.00 2011-12-07 23:13:06.750 341 12682.10 58.33 54931.12 88888.00 2011-12-07 23:13:06.875 341 12682.12 58.33 54931.12 88888.00 2011-12-07 23:13:07.000 341 12682.10 58.35 54931.12 88888.00 2011-12-07 23:13:07.125 341 12682.05 58.35 54931.12 88888.00 2011-12-07 23:13:07.250 341 12682.05 58.27 54931.12 88888.00 2011-12-07 23:13:07.375 341 12682.08 58.33 54931.10 88888.00 2011-12-07 23:13:07.500 341 12682.08 58.33 54931.10 88888.00 2011-12-07 23:13:07.625 341 12682.08 58.33 54931.10 88888.00 2011-12-07 23:13:07.750 341 12682.08 58.33 54931.10 88888.00 2011-12-07 23:13:07.875 341 12682.10 58.35 54931.10 88888.00 2011-12-07 23:13:08.000 341 12682.08 58.35 54931.10 88888.00 2011-12-07 23:13:08.125 341 12682.08 58.35 54931.15 88888.00 2011-12-07 23:13:08.250 341 12682.17 58.33 54931.12 88888.00 2011-12-07 23:13:08.375 341 12682.23 58.33 54931.10 88888.00 2011-12-07 23:13:08.500 341 12682.20 58.33 54931.12 88888.00 2011-12-07 23:13:08.625 341 12682.15 58.35 54931.12 88888.00 2011-12-07 23:13:08.750 341 12682.08 58.35 54931.12 88888.00 2011-12-07 23:13:08.875 341 12682.05 58.35 54931.15 88888.00 2011-12-07 23:13:09.000 341 12682.05 58.35 54931.12 88888.00 2011-12-07 23:13:09.125 341 12682.02 58.35 54931.18 88888.00 2011-12-07 23:13:09.250 341 12682.02 58.35 54931.15 88888.00 2011-12-07 23:13:09.375 341 12682.08 58.35 54931.12 88888.00 2011-12-07 23:13:09.500 341 12682.05 58.35 54931.12 88888.00 2011-12-07 23:13:09.625 341 12682.05 58.35 54931.15 88888.00 2011-12-07 23:13:09.750 341 12682.02 58.38 54931.12 88888.00 2011-12-07 23:13:09.875 341 12682.02 58.35 54931.12 88888.00 2011-12-07 23:13:10.000 341 12682.05 58.35 54931.12 88888.00 2011-12-07 23:13:10.125 341 12682.00 58.35 54931.15 88888.00 2011-12-07 23:13:10.250 341 12681.98 58.35 54931.15 88888.00 2011-12-07 23:13:10.375 341 12681.92 58.38 54931.15 88888.00 2011-12-07 23:13:10.500 341 12681.98 58.38 54931.15 88888.00 2011-12-07 23:13:10.625 341 12682.00 58.38 54931.18 88888.00 2011-12-07 23:13:10.750 341 12682.00 58.38 54931.15 88888.00 2011-12-07 23:13:10.875 341 12682.00 58.40 54931.12 88888.00 2011-12-07 23:13:11.000 341 12682.02 58.40 54931.15 88888.00 2011-12-07 23:13:11.125 341 12682.08 58.40 54931.18 88888.00 2011-12-07 23:13:11.250 341 12682.08 58.40 54931.18 88888.00 2011-12-07 23:13:11.375 341 12682.02 58.40 54931.15 88888.00 2011-12-07 23:13:11.500 341 12681.98 58.40 54931.15 88888.00 2011-12-07 23:13:11.625 341 12681.98 58.40 54931.15 88888.00 2011-12-07 23:13:11.750 341 12682.00 58.38 54931.15 88888.00 2011-12-07 23:13:11.875 341 12681.98 58.38 54931.15 88888.00 2011-12-07 23:13:12.000 341 12681.98 58.38 54931.18 88888.00 2011-12-07 23:13:12.125 341 12682.00 58.38 54931.15 88888.00 2011-12-07 23:13:12.250 341 12682.02 58.38 54931.12 88888.00 2011-12-07 23:13:12.375 341 12682.05 58.38 54931.12 88888.00 2011-12-07 23:13:12.500 341 12682.02 58.38 54931.15 88888.00 2011-12-07 23:13:12.625 341 12682.00 58.40 54931.15 88888.00 2011-12-07 23:13:12.750 341 12682.00 58.38 54931.15 88888.00 2011-12-07 23:13:12.875 341 12682.08 58.38 54931.12 88888.00 2011-12-07 23:13:13.000 341 12682.10 58.40 54931.15 88888.00 2011-12-07 23:13:13.125 341 12682.12 58.40 54931.18 88888.00 2011-12-07 23:13:13.250 341 12682.12 58.38 54931.18 88888.00 2011-12-07 23:13:13.375 341 12682.17 58.38 54931.15 88888.00 2011-12-07 23:13:13.500 341 12682.17 58.38 54931.15 88888.00 2011-12-07 23:13:13.625 341 12682.12 58.38 54931.15 88888.00 2011-12-07 23:13:13.750 341 12682.12 58.40 54931.15 88888.00 2011-12-07 23:13:13.875 341 12682.17 58.38 54931.15 88888.00 2011-12-07 23:13:14.000 341 12682.15 58.38 54931.12 88888.00 2011-12-07 23:13:14.125 341 12682.10 58.38 54931.12 88888.00 2011-12-07 23:13:14.250 341 12682.10 58.38 54931.15 88888.00 2011-12-07 23:13:14.375 341 12682.10 58.38 54931.18 88888.00 2011-12-07 23:13:14.500 341 12682.02 58.35 54931.12 88888.00 2011-12-07 23:13:14.625 341 12682.05 58.38 54931.15 88888.00 2011-12-07 23:13:14.750 341 12682.10 58.38 54931.15 88888.00 2011-12-07 23:13:14.875 341 12682.17 58.38 54931.18 88888.00 2011-12-07 23:13:15.000 341 12682.25 58.38 54931.18 88888.00 2011-12-07 23:13:15.125 341 12682.30 58.35 54931.18 88888.00 2011-12-07 23:13:15.250 341 12682.17 58.33 54931.15 88888.00 2011-12-07 23:13:15.375 341 12682.08 58.35 54931.15 88888.00 2011-12-07 23:13:15.500 341 12682.02 58.35 54931.15 88888.00 2011-12-07 23:13:15.625 341 12682.05 58.35 54931.18 88888.00 2011-12-07 23:13:15.750 341 12682.08 58.35 54931.18 88888.00 2011-12-07 23:13:15.875 341 12682.08 58.38 54931.18 88888.00 2011-12-07 23:13:16.000 341 12682.08 58.40 54931.15 88888.00 2011-12-07 23:13:16.125 341 12682.05 58.38 54931.15 88888.00 2011-12-07 23:13:16.250 341 12682.08 58.35 54931.15 88888.00 2011-12-07 23:13:16.375 341 12682.10 58.35 54931.15 88888.00 2011-12-07 23:13:16.500 341 12682.17 58.35 54931.18 88888.00 2011-12-07 23:13:16.625 341 12682.20 58.35 54931.18 88888.00 2011-12-07 23:13:16.750 341 12682.17 58.35 54931.15 88888.00 2011-12-07 23:13:16.875 341 12682.12 58.38 54931.15 88888.00 2011-12-07 23:13:17.000 341 12682.12 58.38 54931.15 88888.00 2011-12-07 23:13:17.125 341 12682.08 58.33 54931.18 88888.00 2011-12-07 23:13:17.250 341 12682.05 58.33 54931.15 88888.00 2011-12-07 23:13:17.375 341 12682.10 58.33 54931.18 88888.00 2011-12-07 23:13:17.500 341 12682.12 58.35 54931.15 88888.00 2011-12-07 23:13:17.625 341 12682.08 58.35 54931.18 88888.00 2011-12-07 23:13:17.750 341 12682.05 58.33 54931.15 88888.00 2011-12-07 23:13:17.875 341 12682.08 58.30 54931.12 88888.00 2011-12-07 23:13:18.000 341 12682.05 58.33 54931.12 88888.00 2011-12-07 23:13:18.125 341 12682.10 58.35 54931.15 88888.00 2011-12-07 23:13:18.250 341 12682.08 58.30 54931.15 88888.00 2011-12-07 23:13:18.375 341 12682.12 58.33 54931.12 88888.00 2011-12-07 23:13:18.500 341 12682.10 58.35 54931.15 88888.00 2011-12-07 23:13:18.625 341 12682.08 58.33 54931.15 88888.00 2011-12-07 23:13:18.750 341 12682.05 58.33 54931.18 88888.00 2011-12-07 23:13:18.875 341 12682.05 58.30 54931.12 88888.00 2011-12-07 23:13:19.000 341 12682.05 58.30 54931.12 88888.00 2011-12-07 23:13:19.125 341 12682.08 58.33 54931.12 88888.00 2011-12-07 23:13:19.250 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:19.375 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:19.500 341 12682.05 58.33 54931.12 88888.00 2011-12-07 23:13:19.625 341 12682.00 58.33 54931.12 88888.00 2011-12-07 23:13:19.750 341 12682.00 58.30 54931.15 88888.00 2011-12-07 23:13:19.875 341 12682.05 58.30 54931.18 88888.00 2011-12-07 23:13:20.000 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:20.125 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:20.250 341 12681.98 58.27 54931.12 88888.00 2011-12-07 23:13:20.375 341 12682.00 58.27 54931.15 88888.00 2011-12-07 23:13:20.500 341 12682.05 58.30 54931.15 88888.00 2011-12-07 23:13:20.625 341 12682.08 58.30 54931.15 88888.00 2011-12-07 23:13:20.750 341 12682.02 58.30 54931.18 88888.00 2011-12-07 23:13:20.875 341 12682.00 58.30 54931.18 88888.00 2011-12-07 23:13:21.000 341 12682.05 58.30 54931.12 88888.00 2011-12-07 23:13:21.125 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:21.250 341 12682.08 58.27 54931.18 88888.00 2011-12-07 23:13:21.375 341 12682.10 58.27 54931.15 88888.00 2011-12-07 23:13:21.500 341 12682.08 58.25 54931.15 88888.00 2011-12-07 23:13:21.625 341 12682.08 58.23 54931.15 88888.00 2011-12-07 23:13:21.750 341 12682.08 58.23 54931.15 88888.00 2011-12-07 23:13:21.875 341 12682.08 58.23 54931.15 88888.00 2011-12-07 23:13:22.000 341 12682.08 58.25 54931.15 88888.00 2011-12-07 23:13:22.125 341 12682.08 58.23 54931.15 88888.00 2011-12-07 23:13:22.250 341 12682.02 58.20 54931.18 88888.00 2011-12-07 23:13:22.375 341 12682.08 58.25 54931.18 88888.00 2011-12-07 23:13:22.500 341 12682.20 58.23 54931.15 88888.00 2011-12-07 23:13:22.625 341 12682.25 58.25 54931.12 88888.00 2011-12-07 23:13:22.750 341 12682.23 58.23 54931.12 88888.00 2011-12-07 23:13:22.875 341 12682.17 58.20 54931.12 88888.00 2011-12-07 23:13:23.000 341 12682.20 58.20 54931.15 88888.00 2011-12-07 23:13:23.125 341 12682.15 58.25 54931.15 88888.00 2011-12-07 23:13:23.250 341 12682.10 58.23 54931.18 88888.00 2011-12-07 23:13:23.375 341 12682.10 58.23 54931.15 88888.00 2011-12-07 23:13:23.500 341 12682.10 58.20 54931.12 88888.00 2011-12-07 23:13:23.625 341 12682.12 58.20 54931.12 88888.00 2011-12-07 23:13:23.750 341 12682.15 58.23 54931.12 88888.00 2011-12-07 23:13:23.875 341 12682.17 58.20 54931.12 88888.00 2011-12-07 23:13:24.000 341 12682.17 58.17 54931.10 88888.00 2011-12-07 23:13:24.125 341 12682.20 58.17 54931.12 88888.00 2011-12-07 23:13:24.250 341 12682.20 58.17 54931.12 88888.00 2011-12-07 23:13:24.375 341 12682.20 58.20 54931.12 88888.00 2011-12-07 23:13:24.500 341 12682.15 58.17 54931.15 88888.00 2011-12-07 23:13:24.625 341 12682.12 58.17 54931.12 88888.00 2011-12-07 23:13:24.750 341 12682.12 58.17 54931.12 88888.00 2011-12-07 23:13:24.875 341 12682.15 58.17 54931.10 88888.00 2011-12-07 23:13:25.000 341 12682.20 58.17 54931.12 88888.00 2011-12-07 23:13:25.125 341 12682.17 58.17 54931.18 88888.00 2011-12-07 23:13:25.250 341 12682.20 58.15 54931.15 88888.00 2011-12-07 23:13:25.375 341 12682.20 58.17 54931.15 88888.00 2011-12-07 23:13:25.500 341 12682.17 58.15 54931.15 88888.00 2011-12-07 23:13:25.625 341 12682.17 58.15 54931.15 88888.00 2011-12-07 23:13:25.750 341 12682.20 58.17 54931.12 88888.00 2011-12-07 23:13:25.875 341 12682.17 58.15 54931.12 88888.00 2011-12-07 23:13:26.000 341 12682.10 58.12 54931.15 88888.00 2011-12-07 23:13:26.125 341 12682.12 58.15 54931.20 88888.00 2011-12-07 23:13:26.250 341 12682.12 58.15 54931.18 88888.00 2011-12-07 23:13:26.375 341 12682.17 58.15 54931.18 88888.00 2011-12-07 23:13:26.500 341 12682.23 58.15 54931.12 88888.00 2011-12-07 23:13:26.625 341 12682.23 58.17 54931.12 88888.00 2011-12-07 23:13:26.750 341 12682.17 58.17 54931.15 88888.00 2011-12-07 23:13:26.875 341 12682.12 58.15 54931.15 88888.00 2011-12-07 23:13:27.000 341 12682.12 58.12 54931.12 88888.00 2011-12-07 23:13:27.125 341 12682.20 58.10 54931.12 88888.00 2011-12-07 23:13:27.250 341 12682.23 58.12 54931.15 88888.00 2011-12-07 23:13:27.375 341 12682.27 58.12 54931.18 88888.00 2011-12-07 23:13:27.500 341 12682.30 58.12 54931.18 88888.00 2011-12-07 23:13:27.625 341 12682.23 58.12 54931.18 88888.00 2011-12-07 23:13:27.750 341 12682.17 58.12 54931.18 88888.00 2011-12-07 23:13:27.875 341 12682.17 58.10 54931.18 88888.00 2011-12-07 23:13:28.000 341 12682.20 58.10 54931.18 88888.00 2011-12-07 23:13:28.125 341 12682.23 58.12 54931.18 88888.00 2011-12-07 23:13:28.250 341 12682.20 58.10 54931.15 88888.00 2011-12-07 23:13:28.375 341 12682.25 58.10 54931.15 88888.00 2011-12-07 23:13:28.500 341 12682.23 58.10 54931.15 88888.00 2011-12-07 23:13:28.625 341 12682.20 58.12 54931.15 88888.00 2011-12-07 23:13:28.750 341 12682.27 58.12 54931.18 88888.00 2011-12-07 23:13:28.875 341 12682.30 58.10 54931.18 88888.00 2011-12-07 23:13:29.000 341 12682.33 58.10 54931.15 88888.00 2011-12-07 23:13:29.125 341 12682.30 58.10 54931.15 88888.00 2011-12-07 23:13:29.250 341 12682.20 58.08 54931.15 88888.00 2011-12-07 23:13:29.375 341 12682.20 58.10 54931.15 88888.00 2011-12-07 23:13:29.500 341 12682.27 58.08 54931.15 88888.00 2011-12-07 23:13:29.625 341 12682.30 58.10 54931.12 88888.00 2011-12-07 23:13:29.750 341 12682.30 58.10 54931.12 88888.00 2011-12-07 23:13:29.875 341 12682.30 58.10 54931.12 88888.00 2011-12-07 23:13:30.000 341 12682.30 58.10 54931.12 88888.00 2011-12-07 23:13:30.125 341 12682.23 58.10 54931.15 88888.00 2011-12-07 23:13:30.250 341 12682.20 58.10 54931.12 88888.00 2011-12-07 23:13:30.375 341 12682.27 58.10 54931.12 88888.00 2011-12-07 23:13:30.500 341 12682.23 58.12 54931.12 88888.00 2011-12-07 23:13:30.625 341 12682.20 58.10 54931.15 88888.00 2011-12-07 23:13:30.750 341 12682.20 58.10 54931.12 88888.00 2011-12-07 23:13:30.875 341 12682.20 58.10 54931.10 88888.00 2011-12-07 23:13:31.000 341 12682.17 58.12 54931.12 88888.00 2011-12-07 23:13:31.125 341 12682.20 58.08 54931.15 88888.00 2011-12-07 23:13:31.250 341 12682.20 58.08 54931.15 88888.00 2011-12-07 23:13:31.375 341 12682.25 58.10 54931.15 88888.00 2011-12-07 23:13:31.500 341 12682.25 58.10 54931.15 88888.00 2011-12-07 23:13:31.625 341 12682.25 58.10 54931.15 88888.00 2011-12-07 23:13:31.750 341 12682.30 58.05 54931.15 88888.00 2011-12-07 23:13:31.875 341 12682.30 58.08 54931.12 88888.00 2011-12-07 23:13:32.000 341 12682.33 58.08 54931.10 88888.00 2011-12-07 23:13:32.125 341 12682.35 58.08 54931.12 88888.00 2011-12-07 23:13:32.250 341 12682.27 58.08 54931.12 88888.00 2011-12-07 23:13:32.375 341 12682.25 58.08 54931.10 88888.00 2011-12-07 23:13:32.500 341 12682.25 58.08 54931.10 88888.00 2011-12-07 23:13:32.625 341 12682.27 58.08 54931.12 88888.00 2011-12-07 23:13:32.750 341 12682.27 58.10 54931.12 88888.00 2011-12-07 23:13:32.875 341 12682.30 58.10 54931.12 88888.00 2011-12-07 23:13:33.000 341 12682.30 58.10 54931.10 88888.00 2011-12-07 23:13:33.125 341 12682.27 58.08 54931.10 88888.00 2011-12-07 23:13:33.250 341 12682.30 58.08 54931.10 88888.00 2011-12-07 23:13:33.375 341 12682.33 58.05 54931.07 88888.00 2011-12-07 23:13:33.500 341 12682.30 58.08 54931.07 88888.00 2011-12-07 23:13:33.625 341 12682.30 58.08 54931.07 88888.00 2011-12-07 23:13:33.750 341 12682.30 58.08 54931.07 88888.00 2011-12-07 23:13:33.875 341 12682.30 58.08 54931.07 88888.00 2011-12-07 23:13:34.000 341 12682.25 58.08 54931.07 88888.00 2011-12-07 23:13:34.125 341 12682.25 58.08 54931.10 88888.00 2011-12-07 23:13:34.250 341 12682.30 58.08 54931.10 88888.00 2011-12-07 23:13:34.375 341 12682.35 58.08 54931.12 88888.00 2011-12-07 23:13:34.500 341 12682.33 58.10 54931.12 88888.00 2011-12-07 23:13:34.625 341 12682.33 58.10 54931.10 88888.00 2011-12-07 23:13:34.750 341 12682.35 58.10 54931.10 88888.00 2011-12-07 23:13:34.875 341 12682.42 58.10 54931.10 88888.00 2011-12-07 23:13:35.000 341 12682.42 58.10 54931.05 88888.00 2011-12-07 23:13:35.125 341 12682.38 58.08 54931.07 88888.00 2011-12-07 23:13:35.250 341 12682.38 58.08 54931.12 88888.00 2011-12-07 23:13:35.375 341 12682.40 58.10 54931.12 88888.00 2011-12-07 23:13:35.500 341 12682.45 58.10 54931.07 88888.00 2011-12-07 23:13:35.625 341 12682.48 58.08 54931.07 88888.00 2011-12-07 23:13:35.750 341 12682.50 58.10 54931.10 88888.00 2011-12-07 23:13:35.875 341 12682.45 58.10 54931.12 88888.00 2011-12-07 23:13:36.000 341 12682.42 58.08 54931.10 88888.00 2011-12-07 23:13:36.125 341 12682.48 58.08 54931.12 88888.00 2011-12-07 23:13:36.250 341 12682.42 58.08 54931.12 88888.00 2011-12-07 23:13:36.375 341 12682.42 58.10 54931.10 88888.00 2011-12-07 23:13:36.500 341 12682.48 58.12 54931.07 88888.00 2011-12-07 23:13:36.625 341 12682.48 58.10 54931.10 88888.00 2011-12-07 23:13:36.750 341 12682.42 58.10 54931.10 88888.00 2011-12-07 23:13:36.875 341 12682.40 58.12 54931.07 88888.00 2011-12-07 23:13:37.000 341 12682.40 58.10 54931.10 88888.00 2011-12-07 23:13:37.125 341 12682.42 58.08 54931.12 88888.00 2011-12-07 23:13:37.250 341 12682.35 58.08 54931.15 88888.00 2011-12-07 23:13:37.375 341 12682.33 58.10 54931.12 88888.00 2011-12-07 23:13:37.500 341 12682.38 58.10 54931.07 88888.00 2011-12-07 23:13:37.625 341 12682.45 58.08 54931.07 88888.00 2011-12-07 23:13:37.750 341 12682.42 58.08 54931.03 88888.00 2011-12-07 23:13:37.875 341 12682.38 58.12 54931.07 88888.00 2011-12-07 23:13:38.000 341 12682.40 58.12 54931.10 88888.00 2011-12-07 23:13:38.125 341 12682.45 58.10 54931.10 88888.00 2011-12-07 23:13:38.250 341 12682.45 58.08 54931.07 88888.00 2011-12-07 23:13:38.375 341 12682.48 58.10 54931.05 88888.00 2011-12-07 23:13:38.500 341 12682.45 58.12 54931.05 88888.00 2011-12-07 23:13:38.625 341 12682.42 58.10 54931.07 88888.00 2011-12-07 23:13:38.750 341 12682.42 58.12 54931.10 88888.00 2011-12-07 23:13:38.875 341 12682.40 58.15 54931.12 88888.00 2011-12-07 23:13:39.000 341 12682.42 58.15 54931.12 88888.00 2011-12-07 23:13:39.125 341 12682.48 58.12 54931.12 88888.00 2011-12-07 23:13:39.250 341 12682.48 58.10 54931.10 88888.00 2011-12-07 23:13:39.375 341 12682.45 58.12 54931.10 88888.00 2011-12-07 23:13:39.500 341 12682.42 58.15 54931.07 88888.00 2011-12-07 23:13:39.625 341 12682.40 58.15 54931.07 88888.00 2011-12-07 23:13:39.750 341 12682.45 58.15 54931.07 88888.00 2011-12-07 23:13:39.875 341 12682.48 58.12 54931.07 88888.00 2011-12-07 23:13:40.000 341 12682.42 58.15 54931.07 88888.00 2011-12-07 23:13:40.125 341 12682.40 58.12 54931.05 88888.00 2011-12-07 23:13:40.250 341 12682.38 58.15 54931.07 88888.00 2011-12-07 23:13:40.375 341 12682.38 58.12 54931.10 88888.00 2011-12-07 23:13:40.500 341 12682.40 58.12 54931.07 88888.00 2011-12-07 23:13:40.625 341 12682.48 58.12 54931.10 88888.00 2011-12-07 23:13:40.750 341 12682.48 58.15 54931.07 88888.00 2011-12-07 23:13:40.875 341 12682.45 58.15 54931.05 88888.00 2011-12-07 23:13:41.000 341 12682.42 58.15 54931.07 88888.00 2011-12-07 23:13:41.125 341 12682.40 58.15 54931.07 88888.00 2011-12-07 23:13:41.250 341 12682.40 58.15 54931.12 88888.00 2011-12-07 23:13:41.375 341 12682.42 58.15 54931.10 88888.00 2011-12-07 23:13:41.500 341 12682.40 58.15 54931.07 88888.00 2011-12-07 23:13:41.625 341 12682.38 58.15 54931.07 88888.00 2011-12-07 23:13:41.750 341 12682.45 58.15 54931.07 88888.00 2011-12-07 23:13:41.875 341 12682.45 58.17 54931.07 88888.00 2011-12-07 23:13:42.000 341 12682.48 58.12 54931.07 88888.00 2011-12-07 23:13:42.125 341 12682.48 58.12 54931.07 88888.00 2011-12-07 23:13:42.250 341 12682.50 58.15 54931.07 88888.00 2011-12-07 23:13:42.375 341 12682.48 58.15 54931.07 88888.00 2011-12-07 23:13:42.500 341 12682.45 58.17 54931.07 88888.00 2011-12-07 23:13:42.625 341 12682.38 58.17 54931.07 88888.00 2011-12-07 23:13:42.750 341 12682.45 58.15 54931.07 88888.00 2011-12-07 23:13:42.875 341 12682.48 58.17 54931.05 88888.00 2011-12-07 23:13:43.000 341 12682.48 58.15 54931.05 88888.00 2011-12-07 23:13:43.125 341 12682.50 58.15 54931.05 88888.00 2011-12-07 23:13:43.250 341 12682.52 58.15 54931.05 88888.00 2011-12-07 23:13:43.375 341 12682.50 58.15 54931.03 88888.00 2011-12-07 23:13:43.500 341 12682.50 58.15 54931.03 88888.00 2011-12-07 23:13:43.625 341 12682.50 58.17 54931.03 88888.00 2011-12-07 23:13:43.750 341 12682.48 58.17 54931.03 88888.00 2011-12-07 23:13:43.875 341 12682.45 58.15 54931.03 88888.00 2011-12-07 23:13:44.000 341 12682.45 58.17 54931.03 88888.00 2011-12-07 23:13:44.125 341 12682.50 58.20 54931.05 88888.00 2011-12-07 23:13:44.250 341 12682.58 58.17 54931.05 88888.00 2011-12-07 23:13:44.375 341 12682.60 58.23 54931.03 88888.00 2011-12-07 23:13:44.500 341 12682.55 58.20 54931.03 88888.00 2011-12-07 23:13:44.625 341 12682.52 58.20 54931.03 88888.00 2011-12-07 23:13:44.750 341 12682.50 58.17 54931.03 88888.00 2011-12-07 23:13:44.875 341 12682.50 58.20 54931.03 88888.00 2011-12-07 23:13:45.000 341 12682.50 58.20 54931.03 88888.00 2011-12-07 23:13:45.125 341 12682.45 58.20 54931.03 88888.00 2011-12-07 23:13:45.250 341 12682.45 58.20 54931.07 88888.00 2011-12-07 23:13:45.375 341 12682.52 58.20 54931.05 88888.00 2011-12-07 23:13:45.500 341 12682.50 58.20 54931.05 88888.00 2011-12-07 23:13:45.625 341 12682.45 58.23 54931.03 88888.00 2011-12-07 23:13:45.750 341 12682.45 58.20 54931.03 88888.00 2011-12-07 23:13:45.875 341 12682.52 58.23 54931.03 88888.00 2011-12-07 23:13:46.000 341 12682.58 58.17 54931.03 88888.00 2011-12-07 23:13:46.125 341 12682.58 58.20 54931.03 88888.00 2011-12-07 23:13:46.250 341 12682.60 58.23 54931.03 88888.00 2011-12-07 23:13:46.375 341 12682.67 58.23 54931.03 88888.00 2011-12-07 23:13:46.500 341 12682.60 58.23 54931.03 88888.00 2011-12-07 23:13:46.625 341 12682.60 58.20 54931.03 88888.00 2011-12-07 23:13:46.750 341 12682.55 58.23 54931.03 88888.00 2011-12-07 23:13:46.875 341 12682.55 58.23 54931.00 88888.00 2011-12-07 23:13:47.000 341 12682.58 58.23 54931.00 88888.00 2011-12-07 23:13:47.125 341 12682.58 58.20 54931.03 88888.00 2011-12-07 23:13:47.250 341 12682.58 58.20 54931.05 88888.00 2011-12-07 23:13:47.375 341 12682.60 58.23 54931.03 88888.00 2011-12-07 23:13:47.500 341 12682.58 58.23 54931.00 88888.00 2011-12-07 23:13:47.625 341 12682.58 58.23 54931.03 88888.00 2011-12-07 23:13:47.750 341 12682.58 58.20 54931.03 88888.00 2011-12-07 23:13:47.875 341 12682.55 58.20 54931.03 88888.00 2011-12-07 23:13:48.000 341 12682.55 58.23 54931.03 88888.00 2011-12-07 23:13:48.125 341 12682.52 58.17 54931.03 88888.00 2011-12-07 23:13:48.250 341 12682.58 58.17 54931.03 88888.00 2011-12-07 23:13:48.375 341 12682.67 58.20 54931.03 88888.00 2011-12-07 23:13:48.500 341 12682.65 58.23 54931.03 88888.00 2011-12-07 23:13:48.625 341 12682.65 58.23 54931.03 88888.00 2011-12-07 23:13:48.750 341 12682.62 58.23 54931.03 88888.00 2011-12-07 23:13:48.875 341 12682.60 58.25 54931.03 88888.00 2011-12-07 23:13:49.000 341 12682.55 58.25 54931.03 88888.00 2011-12-07 23:13:49.125 341 12682.55 58.23 54931.03 88888.00 2011-12-07 23:13:49.250 341 12682.52 58.20 54931.05 88888.00 2011-12-07 23:13:49.375 341 12682.55 58.23 54931.05 88888.00 2011-12-07 23:13:49.500 341 12682.52 58.25 54931.05 88888.00 2011-12-07 23:13:49.625 341 12682.58 58.23 54931.03 88888.00 2011-12-07 23:13:49.750 341 12682.60 58.25 54931.03 88888.00 2011-12-07 23:13:49.875 341 12682.62 58.25 54931.03 88888.00 2011-12-07 23:13:50.000 341 12682.58 58.27 54931.03 88888.00 2011-12-07 23:13:50.125 341 12682.58 58.27 54931.05 88888.00 2011-12-07 23:13:50.250 341 12682.55 58.25 54931.03 88888.00 2011-12-07 23:13:50.375 341 12682.60 58.25 54931.03 88888.00 2011-12-07 23:13:50.500 341 12682.67 58.23 54931.03 88888.00 2011-12-07 23:13:50.625 341 12682.70 58.25 54931.03 88888.00 2011-12-07 23:13:50.750 341 12682.67 58.23 54931.03 88888.00 2011-12-07 23:13:50.875 341 12682.60 58.25 54931.05 88888.00 2011-12-07 23:13:51.000 341 12682.55 58.25 54931.00 88888.00 2011-12-07 23:13:51.125 341 12682.58 58.27 54931.03 88888.00 2011-12-07 23:13:51.250 341 12682.65 58.25 54931.03 88888.00 2011-12-07 23:13:51.375 341 12682.70 58.27 54931.03 88888.00 2011-12-07 23:13:51.500 341 12682.65 58.27 54931.03 88888.00 2011-12-07 23:13:51.625 341 12682.67 58.25 54931.03 88888.00 2011-12-07 23:13:51.750 341 12682.70 58.27 54931.03 88888.00 2011-12-07 23:13:51.875 341 12682.67 58.25 54931.00 88888.00 2011-12-07 23:13:52.000 341 12682.65 58.25 54931.00 88888.00 2011-12-07 23:13:52.125 341 12682.65 58.25 54931.03 88888.00 2011-12-07 23:13:52.250 341 12682.58 58.25 54931.03 88888.00 2011-12-07 23:13:52.375 341 12682.62 58.27 54931.03 88888.00 2011-12-07 23:13:52.500 341 12682.62 58.27 54931.00 88888.00 2011-12-07 23:13:52.625 341 12682.58 58.27 54931.03 88888.00 2011-12-07 23:13:52.750 341 12682.60 58.25 54931.00 88888.00 2011-12-07 23:13:52.875 341 12682.60 58.25 54930.97 88888.00 2011-12-07 23:13:53.000 341 12682.67 58.25 54930.95 88888.00 2011-12-07 23:13:53.125 341 12682.62 58.25 54931.00 88888.00 2011-12-07 23:13:53.250 341 12682.60 58.23 54930.97 88888.00 2011-12-07 23:13:53.375 341 12682.62 58.25 54930.95 88888.00 2011-12-07 23:13:53.500 341 12682.60 58.25 54930.90 88888.00 2011-12-07 23:13:53.625 341 12682.55 58.25 54930.95 88888.00 2011-12-07 23:13:53.750 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:53.875 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:54.000 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:54.125 341 12682.60 58.25 54930.97 88888.00 2011-12-07 23:13:54.250 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:54.375 341 12682.65 58.27 54930.97 88888.00 2011-12-07 23:13:54.500 341 12682.67 58.27 54930.97 88888.00 2011-12-07 23:13:54.625 341 12682.67 58.27 54930.95 88888.00 2011-12-07 23:13:54.750 341 12682.65 58.25 54930.97 88888.00 2011-12-07 23:13:54.875 341 12682.65 58.25 54930.97 88888.00 2011-12-07 23:13:55.000 341 12682.65 58.25 54930.97 88888.00 2011-12-07 23:13:55.125 341 12682.60 58.27 54930.97 88888.00 2011-12-07 23:13:55.250 341 12682.58 58.23 54930.97 88888.00 2011-12-07 23:13:55.375 341 12682.62 58.23 54930.95 88888.00 2011-12-07 23:13:55.500 341 12682.60 58.23 54930.95 88888.00 2011-12-07 23:13:55.625 341 12682.58 58.25 54930.97 88888.00 2011-12-07 23:13:55.750 341 12682.55 58.25 54930.93 88888.00 2011-12-07 23:13:55.875 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:56.000 341 12682.58 58.25 54930.97 88888.00 2011-12-07 23:13:56.125 341 12682.58 58.25 54930.97 88888.00 2011-12-07 23:13:56.250 341 12682.58 58.25 54930.97 88888.00 2011-12-07 23:13:56.375 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:56.500 341 12682.65 58.25 54931.00 88888.00 2011-12-07 23:13:56.625 341 12682.62 58.23 54930.97 88888.00 2011-12-07 23:13:56.750 341 12682.65 58.23 54930.95 88888.00 2011-12-07 23:13:56.875 341 12682.65 58.20 54930.95 88888.00 2011-12-07 23:13:57.000 341 12682.62 58.23 54930.95 88888.00 2011-12-07 23:13:57.125 341 12682.65 58.23 54930.97 88888.00 2011-12-07 23:13:57.250 341 12682.65 58.25 54930.95 88888.00 2011-12-07 23:13:57.375 341 12682.62 58.25 54930.97 88888.00 2011-12-07 23:13:57.500 341 12682.62 58.23 54930.95 88888.00 2011-12-07 23:13:57.625 341 12682.58 58.23 54930.93 88888.00 2011-12-07 23:13:57.750 341 12682.60 58.23 54930.93 88888.00 2011-12-07 23:13:57.875 341 12682.62 58.25 54930.93 88888.00 2011-12-07 23:13:58.000 341 12682.67 58.25 54930.95 88888.00 2011-12-07 23:13:58.125 341 12682.65 58.23 54931.00 88888.00 2011-12-07 23:13:58.250 341 12682.62 58.23 54931.00 88888.00 2011-12-07 23:13:58.375 341 12682.62 58.20 54930.97 88888.00 2011-12-07 23:13:58.500 341 12682.62 58.20 54930.97 88888.00 2011-12-07 23:13:58.625 341 12682.60 58.20 54930.97 88888.00 2011-12-07 23:13:58.750 341 12682.60 58.23 54930.97 88888.00 2011-12-07 23:13:58.875 341 12682.62 58.20 54930.95 88888.00 2011-12-07 23:13:59.000 341 12682.60 58.20 54930.95 88888.00 2011-12-07 23:13:59.125 341 12682.58 58.20 54930.95 88888.00 2011-12-07 23:13:59.250 341 12682.60 58.23 54930.97 88888.00 2011-12-07 23:13:59.375 341 12682.67 58.23 54931.00 88888.00 2011-12-07 23:13:59.500 341 12682.65 58.23 54931.00 88888.00 2011-12-07 23:13:59.625 341 12682.62 58.23 54930.95 88888.00 2011-12-07 23:13:59.750 341 12682.60 58.25 54930.95 88888.00 2011-12-07 23:13:59.875 341 12682.58 58.25 54930.93 88888.00 2011-12-07 23:14:00.000 341 12682.60 58.20 54930.97 88888.00 2011-12-07 23:14:00.125 341 12682.62 58.23 54930.97 88888.00 2011-12-07 23:14:00.250 341 12682.60 58.20 54930.97 88888.00 2011-12-07 23:14:00.375 341 12682.60 58.20 54930.95 88888.00 2011-12-07 23:14:00.500 341 12682.65 58.20 54930.95 88888.00 2011-12-07 23:14:00.625 341 12682.62 58.20 54930.97 88888.00 2011-12-07 23:14:00.750 341 12682.67 58.23 54930.97 88888.00 2011-12-07 23:14:00.875 341 12682.70 58.20 54930.97 88888.00 2011-12-07 23:14:01.000 341 12682.67 58.23 54930.95 88888.00 2011-12-07 23:14:01.125 341 12682.70 58.20 54930.95 88888.00 2011-12-07 23:14:01.250 341 12682.67 58.20 54930.95 88888.00 2011-12-07 23:14:01.375 341 12682.65 58.20 54930.95 88888.00 2011-12-07 23:14:01.500 341 12682.62 58.20 54931.00 88888.00 2011-12-07 23:14:01.625 341 12682.70 58.23 54931.00 88888.00 2011-12-07 23:14:01.750 341 12682.80 58.23 54931.00 88888.00 2011-12-07 23:14:01.875 341 12682.77 58.20 54930.97 88888.00 2011-12-07 23:14:02.000 341 12682.70 58.17 54930.97 88888.00 2011-12-07 23:14:02.125 341 12682.70 58.17 54931.00 88888.00 2011-12-07 23:14:02.250 341 12682.75 58.20 54931.00 88888.00 2011-12-07 23:14:02.375 341 12682.75 58.17 54930.97 88888.00 2011-12-07 23:14:02.500 341 12682.67 58.20 54931.00 88888.00 2011-12-07 23:14:02.625 341 12682.67 58.20 54930.97 88888.00 2011-12-07 23:14:02.750 341 12682.67 58.20 54930.97 88888.00 2011-12-07 23:14:02.875 341 12682.62 58.20 54930.97 88888.00 2011-12-07 23:14:03.000 341 12682.62 58.20 54931.00 88888.00 2011-12-07 23:14:03.125 341 12682.62 58.23 54930.97 88888.00 2011-12-07 23:14:03.250 341 12682.67 58.17 54931.03 88888.00 2011-12-07 23:14:03.375 341 12682.73 58.20 54931.05 88888.00 2011-12-07 23:14:03.500 341 12682.67 58.20 54931.03 88888.00 2011-12-07 23:14:03.625 341 12682.65 58.20 54931.05 88888.00 2011-12-07 23:14:03.750 341 12682.62 58.20 54931.03 88888.00 2011-12-07 23:14:03.875 341 12682.65 58.23 54931.03 88888.00 2011-12-07 23:14:04.000 341 12682.67 58.20 54931.00 88888.00 2011-12-07 23:14:04.125 341 12682.67 58.20 54931.00 88888.00 2011-12-07 23:14:04.250 341 12682.65 58.17 54931.00 88888.00 2011-12-07 23:14:04.375 341 12682.62 58.17 54931.03 88888.00 2011-12-07 23:14:04.500 341 12682.60 58.17 54931.05 88888.00 2011-12-07 23:14:04.625 341 12682.58 58.20 54931.03 88888.00 2011-12-07 23:14:04.750 341 12682.60 58.17 54931.00 88888.00 2011-12-07 23:14:04.875 341 12682.60 58.20 54931.03 88888.00 2011-12-07 23:14:05.000 341 12682.65 58.20 54931.05 88888.00 2011-12-07 23:14:05.125 341 12682.65 58.17 54931.05 88888.00 2011-12-07 23:14:05.250 341 12682.67 58.17 54931.03 88888.00 2011-12-07 23:14:05.375 341 12682.73 58.23 54931.00 88888.00 2011-12-07 23:14:05.500 341 12682.70 58.23 54931.03 88888.00 2011-12-07 23:14:05.625 341 12682.65 58.23 54931.03 88888.00 2011-12-07 23:14:05.750 341 12682.62 58.23 54931.03 88888.00 2011-12-07 23:14:05.875 341 12682.65 58.17 54931.03 88888.00 2011-12-07 23:14:06.000 341 12682.65 58.17 54931.03 88888.00 2011-12-07 23:14:06.125 341 12682.62 58.17 54931.03 88888.00 2011-12-07 23:14:06.250 341 12682.62 58.17 54931.05 88888.00 2011-12-07 23:14:06.375 341 12682.62 58.20 54931.03 88888.00 2011-12-07 23:14:06.500 341 12682.65 58.20 54931.05 88888.00 2011-12-07 23:14:06.625 341 12682.70 58.17 54931.05 88888.00 2011-12-07 23:14:06.750 341 12682.73 58.17 54931.07 88888.00 2011-12-07 23:14:06.875 341 12682.75 58.20 54931.10 88888.00 2011-12-07 23:14:07.000 341 12682.75 58.17 54931.05 88888.00 2011-12-07 23:14:07.125 341 12682.73 58.17 54931.05 88888.00 2011-12-07 23:14:07.250 341 12682.67 58.17 54931.05 88888.00 2011-12-07 23:14:07.375 341 12682.67 58.17 54931.05 88888.00 2011-12-07 23:14:07.500 341 12682.70 58.17 54931.05 88888.00 2011-12-07 23:14:07.625 341 12682.73 58.17 54931.05 88888.00 2011-12-07 23:14:07.750 341 12682.70 58.17 54931.03 88888.00 2011-12-07 23:14:07.875 341 12682.67 58.20 54931.07 88888.00 2011-12-07 23:14:08.000 341 12682.73 58.20 54931.05 88888.00 2011-12-07 23:14:08.125 341 12682.75 58.17 54931.07 88888.00 2011-12-07 23:14:08.250 341 12682.70 58.15 54931.07 88888.00 2011-12-07 23:14:08.375 341 12682.73 58.17 54931.05 88888.00 2011-12-07 23:14:08.500 341 12682.70 58.17 54931.07 88888.00 2011-12-07 23:14:08.625 341 12682.67 58.20 54931.10 88888.00 2011-12-07 23:14:08.750 341 12682.73 58.17 54931.10 88888.00 2011-12-07 23:14:08.875 341 12682.75 58.17 54931.07 88888.00 2011-12-07 23:14:09.000 341 12682.75 58.17 54931.05 88888.00 2011-12-07 23:14:09.125 341 12682.75 58.20 54931.07 88888.00 2011-12-07 23:14:09.250 341 12682.73 58.17 54931.07 88888.00 2011-12-07 23:14:09.375 341 12682.70 58.20 54931.10 88888.00 2011-12-07 23:14:09.500 341 12682.73 58.17 54931.10 88888.00 2011-12-07 23:14:09.625 341 12682.65 58.17 54931.12 88888.00 2011-12-07 23:14:09.750 341 12682.58 58.17 54931.10 88888.00 2011-12-07 23:14:09.875 341 12682.58 58.17 54931.05 88888.00 2011-12-07 23:14:10.000 341 12682.65 58.20 54931.05 88888.00 2011-12-07 23:14:10.125 341 12682.65 58.23 54931.10 88888.00 2011-12-07 23:14:10.250 341 12682.67 58.23 54931.12 88888.00 2011-12-07 23:14:10.375 341 12682.67 58.23 54931.12 88888.00 2011-12-07 23:14:10.500 341 12682.73 58.23 54931.10 88888.00 2011-12-07 23:14:10.625 341 12682.70 58.20 54931.10 88888.00 2011-12-07 23:14:10.750 341 12682.75 58.20 54931.12 88888.00 2011-12-07 23:14:10.875 341 12682.73 58.17 54931.10 88888.00 2011-12-07 23:14:11.000 341 12682.70 58.17 54931.07 88888.00 2011-12-07 23:14:11.125 341 12682.67 58.20 54931.10 88888.00 2011-12-07 23:14:11.250 341 12682.62 58.17 54931.10 88888.00 2011-12-07 23:14:11.375 341 12682.62 58.20 54931.12 88888.00 2011-12-07 23:14:11.500 341 12682.65 58.20 54931.15 88888.00 2011-12-07 23:14:11.625 341 12682.67 58.17 54931.12 88888.00 2011-12-07 23:14:11.750 341 12682.70 58.20 54931.10 88888.00 2011-12-07 23:14:11.875 341 12682.73 58.23 54931.07 88888.00 2011-12-07 23:14:12.000 341 12682.70 58.20 54931.12 88888.00 2011-12-07 23:14:12.125 341 12682.67 58.20 54931.15 88888.00 2011-12-07 23:14:12.250 341 12682.67 58.17 54931.12 88888.00 2011-12-07 23:14:12.375 341 12682.73 58.20 54931.10 88888.00 2011-12-07 23:14:12.500 341 12682.75 58.20 54931.10 88888.00 2011-12-07 23:14:12.625 341 12682.77 58.20 54931.10 88888.00 2011-12-07 23:14:12.750 341 12682.77 58.23 54931.12 88888.00 2011-12-07 23:14:12.875 341 12682.75 58.23 54931.15 88888.00 2011-12-07 23:14:13.000 341 12682.70 58.17 54931.12 88888.00 2011-12-07 23:14:13.125 341 12682.65 58.20 54931.10 88888.00 2011-12-07 23:14:13.250 341 12682.62 58.15 54931.07 88888.00 2011-12-07 23:14:13.375 341 12682.65 58.20 54931.10 88888.00 2011-12-07 23:14:13.500 341 12682.62 58.20 54931.12 88888.00 2011-12-07 23:14:13.625 341 12682.58 58.23 54931.12 88888.00 2011-12-07 23:14:13.750 341 12682.60 58.23 54931.12 88888.00 2011-12-07 23:14:13.875 341 12682.65 58.25 54931.10 88888.00 2011-12-07 23:14:14.000 341 12682.70 58.23 54931.10 88888.00 2011-12-07 23:14:14.125 341 12682.73 58.17 54931.12 88888.00 2011-12-07 23:14:14.250 341 12682.60 58.17 54931.12 88888.00 2011-12-07 23:14:14.375 341 12682.58 58.20 54931.15 88888.00 2011-12-07 23:14:14.500 341 12682.65 58.20 54931.12 88888.00 2011-12-07 23:14:14.625 341 12682.62 58.17 54931.12 88888.00 2011-12-07 23:14:14.750 341 12682.62 58.20 54931.12 88888.00 2011-12-07 23:14:14.875 341 12682.60 58.23 54931.15 88888.00 2011-12-07 23:14:15.000 341 12682.58 58.20 54931.12 88888.00 2011-12-07 23:14:15.125 341 12682.70 58.23 54931.12 88888.00 2011-12-07 23:14:15.250 341 12682.70 58.17 54931.12 88888.00 2011-12-07 23:14:15.375 341 12682.65 58.20 54931.12 88888.00 2011-12-07 23:14:15.500 341 12682.62 58.25 54931.12 88888.00 2011-12-07 23:14:15.625 341 12682.65 58.25 54931.12 88888.00 2011-12-07 23:14:15.750 341 12682.65 58.20 54931.12 88888.00 2011-12-07 23:14:15.875 341 12682.67 58.23 54931.15 88888.00 2011-12-07 23:14:16.000 341 12682.65 58.23 54931.18 88888.00 2011-12-07 23:14:16.125 341 12682.70 58.23 54931.18 88888.00 2011-12-07 23:14:16.250 341 12682.73 58.23 54931.15 88888.00 2011-12-07 23:14:16.375 341 12682.67 58.23 54931.15 88888.00 2011-12-07 23:14:16.500 341 12682.65 58.23 54931.15 88888.00 2011-12-07 23:14:16.625 341 12682.67 58.20 54931.12 88888.00 2011-12-07 23:14:16.750 341 12682.65 58.25 54931.15 88888.00 2011-12-07 23:14:16.875 341 12682.58 58.23 54931.15 88888.00 2011-12-07 23:14:17.000 341 12682.58 58.23 54931.12 88888.00 2011-12-07 23:14:17.125 341 12682.60 58.27 54931.12 88888.00 2011-12-07 23:14:17.250 341 12682.62 58.25 54931.15 88888.00 2011-12-07 23:14:17.375 341 12682.65 58.23 54931.12 88888.00 2011-12-07 23:14:17.500 341 12682.62 58.25 54931.12 88888.00 2011-12-07 23:14:17.625 341 12682.65 58.25 54931.12 88888.00 2011-12-07 23:14:17.750 341 12682.67 58.25 54931.15 88888.00 2011-12-07 23:14:17.875 341 12682.65 58.27 54931.18 88888.00 2011-12-07 23:14:18.000 341 12682.65 58.27 54931.15 88888.00 2011-12-07 23:14:18.125 341 12682.70 58.25 54931.15 88888.00 2011-12-07 23:14:18.250 341 12682.67 58.25 54931.15 88888.00 2011-12-07 23:14:18.375 341 12682.70 58.27 54931.12 88888.00 2011-12-07 23:14:18.500 341 12682.73 58.30 54931.15 88888.00 2011-12-07 23:14:18.625 341 12682.67 58.30 54931.15 88888.00 2011-12-07 23:14:18.750 341 12682.60 58.27 54931.12 88888.00 2011-12-07 23:14:18.875 341 12682.55 58.30 54931.12 88888.00 2011-12-07 23:14:19.000 341 12682.58 58.33 54931.15 88888.00 2011-12-07 23:14:19.125 341 12682.58 58.33 54931.18 88888.00 2011-12-07 23:14:19.250 341 12682.60 58.27 54931.18 88888.00 2011-12-07 23:14:19.375 341 12682.60 58.30 54931.18 88888.00 2011-12-07 23:14:19.500 341 12682.62 58.30 54931.18 88888.00 2011-12-07 23:14:19.625 341 12682.60 58.33 54931.15 88888.00 2011-12-07 23:14:19.750 341 12682.58 58.33 54931.15 88888.00 2011-12-07 23:14:19.875 341 12682.58 58.30 54931.15 88888.00 2011-12-07 23:14:20.000 341 12682.58 58.27 54931.10 88888.00 2011-12-07 23:14:20.125 341 12682.58 58.30 54931.12 88888.00 2011-12-07 23:14:20.250 341 12682.60 58.30 54931.12 88888.00 2011-12-07 23:14:20.375 341 12682.60 58.33 54931.15 88888.00 2011-12-07 23:14:20.500 341 12682.58 58.35 54931.15 88888.00 2011-12-07 23:14:20.625 341 12682.60 58.35 54931.12 88888.00 2011-12-07 23:14:20.750 341 12682.62 58.38 54931.15 88888.00 2011-12-07 23:14:20.875 341 12682.65 58.35 54931.15 88888.00 2011-12-07 23:14:21.000 341 12682.65 58.33 54931.15 88888.00 2011-12-07 23:14:21.125 341 12682.62 58.35 54931.15 88888.00 2011-12-07 23:14:21.250 341 12682.60 58.33 54931.18 88888.00 2011-12-07 23:14:21.375 341 12682.55 58.35 54931.18 88888.00 2011-12-07 23:14:21.500 341 12682.52 58.33 54931.15 88888.00 2011-12-07 23:14:21.625 341 12682.55 58.35 54931.15 88888.00 2011-12-07 23:14:21.750 341 12682.50 58.35 54931.15 88888.00 2011-12-07 23:14:21.875 341 12682.52 58.38 54931.12 88888.00 2011-12-07 23:14:22.000 341 12682.60 58.38 54931.12 88888.00 2011-12-07 23:14:22.125 341 12682.55 58.38 54931.15 88888.00 2011-12-07 23:14:22.250 341 12682.52 58.40 54931.18 88888.00 2011-12-07 23:14:22.375 341 12682.60 58.42 54931.18 88888.00 2011-12-07 23:14:22.500 341 12682.62 58.40 54931.18 88888.00 2011-12-07 23:14:22.625 341 12682.60 58.38 54931.18 88888.00 2011-12-07 23:14:22.750 341 12682.65 58.42 54931.20 88888.00 2011-12-07 23:14:22.875 341 12682.60 58.40 54931.18 88888.00 2011-12-07 23:14:23.000 341 12682.55 58.38 54931.15 88888.00 2011-12-07 23:14:23.125 341 12682.58 58.38 54931.18 88888.00 2011-12-07 23:14:23.250 341 12682.60 58.35 54931.15 88888.00 2011-12-07 23:14:23.375 341 12682.65 58.38 54931.15 88888.00 2011-12-07 23:14:23.500 341 12682.62 58.38 54931.18 88888.00 2011-12-07 23:14:23.625 341 12682.58 58.40 54931.15 88888.00 2011-12-07 23:14:23.750 341 12682.52 58.38 54931.15 88888.00 2011-12-07 23:14:23.875 341 12682.52 58.38 54931.18 88888.00 2011-12-07 23:14:24.000 341 12682.52 58.38 54931.18 88888.00 2011-12-07 23:14:24.125 341 12682.58 58.40 54931.18 88888.00 2011-12-07 23:14:24.250 341 12682.52 58.40 54931.18 88888.00 2011-12-07 23:14:24.375 341 12682.58 58.40 54931.15 88888.00 2011-12-07 23:14:24.500 341 12682.52 58.38 54931.15 88888.00 2011-12-07 23:14:24.625 341 12682.58 58.35 54931.15 88888.00 2011-12-07 23:14:24.750 341 12682.62 58.38 54931.18 88888.00 2011-12-07 23:14:24.875 341 12682.62 58.40 54931.18 88888.00 2011-12-07 23:14:25.000 341 12682.65 58.40 54931.18 88888.00 2011-12-07 23:14:25.125 341 12682.62 58.42 54931.18 88888.00 2011-12-07 23:14:25.250 341 12682.58 58.38 54931.15 88888.00 2011-12-07 23:14:25.375 341 12682.58 58.40 54931.12 88888.00 2011-12-07 23:14:25.500 341 12682.62 58.40 54931.15 88888.00 2011-12-07 23:14:25.625 341 12682.67 58.42 54931.15 88888.00 2011-12-07 23:14:25.750 341 12682.70 58.42 54931.15 88888.00 2011-12-07 23:14:25.875 341 12682.65 58.42 54931.18 88888.00 2011-12-07 23:14:26.000 341 12682.65 58.42 54931.15 88888.00 2011-12-07 23:14:26.125 341 12682.65 58.45 54931.15 88888.00 2011-12-07 23:14:26.250 341 12682.65 58.45 54931.15 88888.00 2011-12-07 23:14:26.375 341 12682.65 58.48 54931.18 88888.00 2011-12-07 23:14:26.500 341 12682.58 58.48 54931.18 88888.00 2011-12-07 23:14:26.625 341 12682.60 58.48 54931.15 88888.00 2011-12-07 23:14:26.750 341 12682.65 58.45 54931.15 88888.00 2011-12-07 23:14:26.875 341 12682.62 58.45 54931.15 88888.00 2011-12-07 23:14:27.000 341 12682.62 58.45 54931.15 88888.00 2011-12-07 23:14:27.125 341 12682.65 58.45 54931.12 88888.00 2011-12-07 23:14:27.250 341 12682.55 58.45 54931.15 88888.00 2011-12-07 23:14:27.375 341 12682.55 58.45 54931.15 88888.00 2011-12-07 23:14:27.500 341 12682.60 58.45 54931.15 88888.00 2011-12-07 23:14:27.625 341 12682.62 58.48 54931.15 88888.00 2011-12-07 23:14:27.750 341 12682.58 58.48 54931.15 88888.00 2011-12-07 23:14:27.875 341 12682.58 58.48 54931.15 88888.00 2011-12-07 23:14:28.000 341 12682.62 58.45 54931.15 88888.00 2011-12-07 23:14:28.125 341 12682.58 58.45 54931.15 88888.00 2011-12-07 23:14:28.250 341 12682.50 58.45 54931.12 88888.00 2011-12-07 23:14:28.375 341 12682.52 58.45 54931.15 88888.00 2011-12-07 23:14:28.500 341 12682.55 58.48 54931.15 88888.00 2011-12-07 23:14:28.625 341 12682.55 58.50 54931.15 88888.00 2011-12-07 23:14:28.750 341 12682.55 58.50 54931.15 88888.00 2011-12-07 23:14:28.875 341 12682.60 58.48 54931.15 88888.00 2011-12-07 23:14:29.000 341 12682.60 58.48 54931.15 88888.00 2011-12-07 23:14:29.125 341 12682.58 58.48 54931.12 88888.00 2011-12-07 23:14:29.250 341 12682.50 58.45 54931.15 88888.00 2011-12-07 23:14:29.375 341 12682.58 58.50 54931.15 88888.00 2011-12-07 23:14:29.500 341 12682.62 58.50 54931.15 88888.00 2011-12-07 23:14:29.625 341 12682.62 58.50 54931.15 88888.00 2011-12-07 23:14:29.750 341 12682.60 58.50 54931.15 88888.00 2011-12-07 23:14:29.875 341 12682.52 58.48 54931.12 88888.00 2011-12-07 23:14:30.000 341 12682.50 58.50 54931.15 88888.00 2011-12-07 23:14:30.125 341 12682.48 58.52 54931.15 88888.00 2011-12-07 23:14:30.250 341 12682.48 58.50 54931.15 88888.00 2011-12-07 23:14:30.375 341 12682.50 58.52 54931.15 88888.00 2011-12-07 23:14:30.500 341 12682.48 58.50 54931.18 88888.00 2011-12-07 23:14:30.625 341 12682.45 58.52 54931.18 88888.00 2011-12-07 23:14:30.750 341 12682.45 58.50 54931.18 88888.00 2011-12-07 23:14:30.875 341 12682.42 58.50 54931.18 88888.00 2011-12-07 23:14:31.000 341 12682.50 58.50 54931.15 88888.00 2011-12-07 23:14:31.125 341 12682.52 58.52 54931.12 88888.00 2011-12-07 23:14:31.250 341 12682.50 58.50 54931.12 88888.00 2011-12-07 23:14:31.375 341 12682.50 58.52 54931.15 88888.00 2011-12-07 23:14:31.500 341 12682.48 58.52 54931.15 88888.00 2011-12-07 23:14:31.625 341 12682.48 58.55 54931.15 88888.00 2011-12-07 23:14:31.750 341 12682.52 58.55 54931.18 88888.00 2011-12-07 23:14:31.875 341 12682.52 58.55 54931.18 88888.00 2011-12-07 23:14:32.000 341 12682.50 58.55 54931.12 88888.00 2011-12-07 23:14:32.125 341 12682.52 58.58 54931.12 88888.00 2011-12-07 23:14:32.250 341 12682.50 58.58 54931.15 88888.00 2011-12-07 23:14:32.375 341 12682.52 58.58 54931.18 88888.00 2011-12-07 23:14:32.500 341 12682.52 58.58 54931.15 88888.00 2011-12-07 23:14:32.625 341 12682.50 58.55 54931.15 88888.00 2011-12-07 23:14:32.750 341 12682.42 58.55 54931.18 88888.00 2011-12-07 23:14:32.875 341 12682.42 58.55 54931.18 88888.00 2011-12-07 23:14:33.000 341 12682.50 58.55 54931.18 88888.00 2011-12-07 23:14:33.125 341 12682.48 58.58 54931.18 88888.00 2011-12-07 23:14:33.250 341 12682.42 58.52 54931.15 88888.00 2011-12-07 23:14:33.375 341 12682.40 58.58 54931.15 88888.00 2011-12-07 23:14:33.500 341 12682.38 58.58 54931.18 88888.00 2011-12-07 23:14:33.625 341 12682.38 58.58 54931.18 88888.00 2011-12-07 23:14:33.750 341 12682.40 58.58 54931.18 88888.00 2011-12-07 23:14:33.875 341 12682.45 58.58 54931.15 88888.00 2011-12-07 23:14:34.000 341 12682.40 58.60 54931.15 88888.00 2011-12-07 23:14:34.125 341 12682.33 58.60 54931.18 88888.00 2011-12-07 23:14:34.250 341 12682.33 58.58 54931.18 88888.00 2011-12-07 23:14:34.375 341 12682.38 58.58 54931.15 88888.00 2011-12-07 23:14:34.500 341 12682.35 58.58 54931.18 88888.00 2011-12-07 23:14:34.625 341 12682.33 58.60 54931.18 88888.00 2011-12-07 23:14:34.750 341 12682.33 58.58 54931.15 88888.00 2011-12-07 23:14:34.875 341 12682.38 58.58 54931.12 88888.00 2011-12-07 23:14:35.000 341 12682.40 58.60 54931.15 88888.00 2011-12-07 23:14:35.125 341 12682.40 58.60 54931.15 88888.00 2011-12-07 23:14:35.250 341 12682.38 58.55 54931.15 88888.00 2011-12-07 23:14:35.375 341 12682.42 58.58 54931.12 88888.00 2011-12-07 23:14:35.500 341 12682.40 58.60 54931.15 88888.00 2011-12-07 23:14:35.625 341 12682.42 58.60 54931.15 88888.00 2011-12-07 23:14:35.750 341 12682.45 58.58 54931.12 88888.00 2011-12-07 23:14:35.875 341 12682.48 58.58 54931.12 88888.00 2011-12-07 23:14:36.000 341 12682.48 58.58 54931.12 88888.00 2011-12-07 23:14:36.125 341 12682.42 58.58 54931.18 88888.00 2011-12-07 23:14:36.250 341 12682.42 58.60 54931.18 88888.00 2011-12-07 23:14:36.375 341 12682.48 58.60 54931.18 88888.00 2011-12-07 23:14:36.500 341 12682.45 58.60 54931.18 88888.00 2011-12-07 23:14:36.625 341 12682.45 58.60 54931.18 88888.00 2011-12-07 23:14:36.750 341 12682.48 58.60 54931.15 88888.00 2011-12-07 23:14:36.875 341 12682.48 58.60 54931.15 88888.00 2011-12-07 23:14:37.000 341 12682.45 58.58 54931.18 88888.00 2011-12-07 23:14:37.125 341 12682.42 58.58 54931.18 88888.00 2011-12-07 23:14:37.250 341 12682.38 58.60 54931.18 88888.00 2011-12-07 23:14:37.375 341 12682.38 58.62 54931.15 88888.00 2011-12-07 23:14:37.500 341 12682.38 58.62 54931.18 88888.00 2011-12-07 23:14:37.625 341 12682.35 58.60 54931.15 88888.00 2011-12-07 23:14:37.750 341 12682.35 58.60 54931.12 88888.00 2011-12-07 23:14:37.875 341 12682.40 58.58 54931.18 88888.00 2011-12-07 23:14:38.000 341 12682.45 58.62 54931.18 88888.00 2011-12-07 23:14:38.125 341 12682.40 58.60 54931.18 88888.00 2011-12-07 23:14:38.250 341 12682.35 58.62 54931.18 88888.00 2011-12-07 23:14:38.375 341 12682.35 58.65 54931.15 88888.00 2011-12-07 23:14:38.500 341 12682.40 58.67 54931.18 88888.00 2011-12-07 23:14:38.625 341 12682.33 58.65 54931.20 88888.00 2011-12-07 23:14:38.750 341 12682.30 58.65 54931.18 88888.00 2011-12-07 23:14:38.875 341 12682.33 58.65 54931.18 88888.00 2011-12-07 23:14:39.000 341 12682.35 58.65 54931.15 88888.00 2011-12-07 23:14:39.125 341 12682.35 58.65 54931.18 88888.00 2011-12-07 23:14:39.250 341 12682.33 58.65 54931.20 88888.00 2011-12-07 23:14:39.375 341 12682.30 58.65 54931.18 88888.00 2011-12-07 23:14:39.500 341 12682.30 58.67 54931.18 88888.00 2011-12-07 23:14:39.625 341 12682.30 58.67 54931.18 88888.00 2011-12-07 23:14:39.750 341 12682.35 58.67 54931.18 88888.00 2011-12-07 23:14:39.875 341 12682.35 58.67 54931.18 88888.00 2011-12-07 23:14:40.000 341 12682.35 58.70 54931.18 88888.00 2011-12-07 23:14:40.125 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:40.250 341 12682.33 58.65 54931.18 88888.00 2011-12-07 23:14:40.375 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:40.500 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:40.625 341 12682.33 58.67 54931.15 88888.00 2011-12-07 23:14:40.750 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:40.875 341 12682.35 58.67 54931.15 88888.00 2011-12-07 23:14:41.000 341 12682.35 58.65 54931.12 88888.00 2011-12-07 23:14:41.125 341 12682.33 58.70 54931.15 88888.00 2011-12-07 23:14:41.250 341 12682.33 58.67 54931.18 88888.00 2011-12-07 23:14:41.375 341 12682.40 58.67 54931.15 88888.00 2011-12-07 23:14:41.500 341 12682.42 58.70 54931.15 88888.00 2011-12-07 23:14:41.625 341 12682.45 58.67 54931.15 88888.00 2011-12-07 23:14:41.750 341 12682.45 58.70 54931.15 88888.00 2011-12-07 23:14:41.875 341 12682.45 58.73 54931.15 88888.00 2011-12-07 23:14:42.000 341 12682.40 58.73 54931.15 88888.00 2011-12-07 23:14:42.125 341 12682.40 58.70 54931.15 88888.00 2011-12-07 23:14:42.250 341 12682.40 58.70 54931.15 88888.00 2011-12-07 23:14:42.375 341 12682.42 58.70 54931.18 88888.00 2011-12-07 23:14:42.500 341 12682.42 58.73 54931.18 88888.00 2011-12-07 23:14:42.625 341 12682.42 58.73 54931.20 88888.00 2011-12-07 23:14:42.750 341 12682.42 58.73 54931.18 88888.00 2011-12-07 23:14:42.875 341 12682.48 58.73 54931.15 88888.00 2011-12-07 23:14:43.000 341 12682.50 58.73 54931.15 88888.00 2011-12-07 23:14:43.125 341 12682.48 58.73 54931.18 88888.00 2011-12-07 23:14:43.250 341 12682.40 58.67 54931.15 88888.00 2011-12-07 23:14:43.375 341 12682.38 58.70 54931.12 88888.00 2011-12-07 23:14:43.500 341 12682.35 58.70 54931.12 88888.00 2011-12-07 23:14:43.625 341 12682.30 58.73 54931.15 88888.00 2011-12-07 23:14:43.750 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:43.875 341 12682.40 58.70 54931.15 88888.00 2011-12-07 23:14:44.000 341 12682.40 58.67 54931.15 88888.00 2011-12-07 23:14:44.125 341 12682.38 58.73 54931.18 88888.00 2011-12-07 23:14:44.250 341 12682.33 58.73 54931.20 88888.00 2011-12-07 23:14:44.375 341 12682.35 58.73 54931.18 88888.00 2011-12-07 23:14:44.500 341 12682.40 58.73 54931.18 88888.00 2011-12-07 23:14:44.625 341 12682.35 58.70 54931.18 88888.00 2011-12-07 23:14:44.750 341 12682.35 58.70 54931.15 88888.00 2011-12-07 23:14:44.875 341 12682.42 58.70 54931.18 88888.00 2011-12-07 23:14:45.000 341 12682.40 58.73 54931.18 88888.00 2011-12-07 23:14:45.125 341 12682.40 58.75 54931.20 88888.00 2011-12-07 23:14:45.250 341 12682.35 58.73 54931.18 88888.00 2011-12-07 23:14:45.375 341 12682.33 58.73 54931.20 88888.00 2011-12-07 23:14:45.500 341 12682.27 58.75 54931.18 88888.00 2011-12-07 23:14:45.625 341 12682.33 58.73 54931.18 88888.00 2011-12-07 23:14:45.750 341 12682.30 58.73 54931.15 88888.00 2011-12-07 23:14:45.875 341 12682.30 58.77 54931.18 88888.00 2011-12-07 23:14:46.000 341 12682.33 58.70 54931.15 88888.00 2011-12-07 23:14:46.125 341 12682.33 58.70 54931.18 88888.00 2011-12-07 23:14:46.250 341 12682.33 58.70 54931.20 88888.00 2011-12-07 23:14:46.375 341 12682.33 58.73 54931.18 88888.00 2011-12-07 23:14:46.500 341 12682.30 58.73 54931.18 88888.00 2011-12-07 23:14:46.625 341 12682.35 58.70 54931.18 88888.00 2011-12-07 23:14:46.750 341 12682.33 58.73 54931.15 88888.00 2011-12-07 23:14:46.875 341 12682.27 58.73 54931.18 88888.00 2011-12-07 23:14:47.000 341 12682.30 58.73 54931.18 88888.00 2011-12-07 23:14:47.125 341 12682.27 58.67 54931.18 88888.00 2011-12-07 23:14:47.250 341 12682.25 58.70 54931.18 88888.00 2011-12-07 23:14:47.375 341 12682.25 58.75 54931.15 88888.00 2011-12-07 23:14:47.500 341 12682.30 58.73 54931.18 88888.00 2011-12-07 23:14:47.625 341 12682.35 58.73 54931.18 88888.00 2011-12-07 23:14:47.750 341 12682.33 58.73 54931.12 88888.00 2011-12-07 23:14:47.875 341 12682.27 58.73 54931.15 88888.00 2011-12-07 23:14:48.000 341 12682.25 58.73 54931.18 88888.00 2011-12-07 23:14:48.125 341 12682.27 58.73 54931.20 88888.00 2011-12-07 23:14:48.250 341 12682.30 58.73 54931.22 88888.00 2011-12-07 23:14:48.375 341 12682.30 58.70 54931.20 88888.00 2011-12-07 23:14:48.500 341 12682.30 58.70 54931.20 88888.00 2011-12-07 23:14:48.625 341 12682.30 58.70 54931.20 88888.00 2011-12-07 23:14:48.750 341 12682.27 58.70 54931.18 88888.00 2011-12-07 23:14:48.875 341 12682.23 58.75 54931.20 88888.00 2011-12-07 23:14:49.000 341 12682.27 58.75 54931.18 88888.00 2011-12-07 23:14:49.125 341 12682.25 58.75 54931.20 88888.00 2011-12-07 23:14:49.250 341 12682.25 58.75 54931.22 88888.00 2011-12-07 23:14:49.375 341 12682.30 58.77 54931.20 88888.00 2011-12-07 23:14:49.500 341 12682.30 58.75 54931.22 88888.00 2011-12-07 23:14:49.625 341 12682.30 58.73 54931.20 88888.00 2011-12-07 23:14:49.750 341 12682.25 58.75 54931.20 88888.00 2011-12-07 23:14:49.875 341 12682.23 58.73 54931.18 88888.00 2011-12-07 23:14:50.000 341 12682.25 58.73 54931.20 88888.00 2011-12-07 23:14:50.125 341 12682.30 58.75 54931.20 88888.00 2011-12-07 23:14:50.250 341 12682.27 58.75 54931.20 88888.00 2011-12-07 23:14:50.375 341 12682.27 58.80 54931.20 88888.00 2011-12-07 23:14:50.500 341 12682.27 58.80 54931.22 88888.00 2011-12-07 23:14:50.625 341 12682.25 58.80 54931.20 88888.00 2011-12-07 23:14:50.750 341 12682.23 58.80 54931.20 88888.00 2011-12-07 23:14:50.875 341 12682.23 58.80 54931.20 88888.00 2011-12-07 23:14:51.000 341 12682.17 58.80 54931.20 88888.00 2011-12-07 23:14:51.125 341 12682.17 58.80 54931.20 88888.00 2011-12-07 23:14:51.250 341 12682.17 58.75 54931.22 88888.00 2011-12-07 23:14:51.375 341 12682.20 58.77 54931.22 88888.00 2011-12-07 23:14:51.500 341 12682.20 58.77 54931.20 88888.00 2011-12-07 23:14:51.625 341 12682.17 58.77 54931.20 88888.00 2011-12-07 23:14:51.750 341 12682.20 58.80 54931.20 88888.00 2011-12-07 23:14:51.875 341 12682.17 58.77 54931.22 88888.00 2011-12-07 23:14:52.000 341 12682.20 58.77 54931.20 88888.00 2011-12-07 23:14:52.125 341 12682.25 58.77 54931.20 88888.00 2011-12-07 23:14:52.250 341 12682.25 58.77 54931.20 88888.00 2011-12-07 23:14:52.375 341 12682.27 58.80 54931.22 88888.00 2011-12-07 23:14:52.500 341 12682.23 58.80 54931.22 88888.00 2011-12-07 23:14:52.625 341 12682.20 58.80 54931.20 88888.00 2011-12-07 23:14:52.750 341 12682.23 58.83 54931.20 88888.00 2011-12-07 23:14:52.875 341 12682.25 58.83 54931.20 88888.00 2011-12-07 23:14:53.000 341 12682.23 58.83 54931.20 88888.00 2011-12-07 23:14:53.125 341 12682.27 58.80 54931.22 88888.00 2011-12-07 23:14:53.250 341 12682.25 58.83 54931.22 88888.00 2011-12-07 23:14:53.375 341 12682.23 58.80 54931.20 88888.00 2011-12-07 23:14:53.500 341 12682.27 58.83 54931.22 88888.00 2011-12-07 23:14:53.625 341 12682.25 58.80 54931.20 88888.00 2011-12-07 23:14:53.750 341 12682.27 58.80 54931.20 88888.00 2011-12-07 23:14:53.875 341 12682.30 58.77 54931.20 88888.00 2011-12-07 23:14:54.000 341 12682.25 58.77 54931.20 88888.00 2011-12-07 23:14:54.125 341 12682.23 58.80 54931.20 88888.00 2011-12-07 23:14:54.250 341 12682.20 58.77 54931.22 88888.00 2011-12-07 23:14:54.375 341 12682.15 58.80 54931.22 88888.00 2011-12-07 23:14:54.500 341 12682.15 58.80 54931.20 88888.00 2011-12-07 23:14:54.625 341 12682.23 58.83 54931.20 88888.00 2011-12-07 23:14:54.750 341 12682.25 58.85 54931.22 88888.00 2011-12-07 23:14:54.875 341 12682.23 58.83 54931.22 88888.00 2011-12-07 23:14:55.000 341 12682.15 58.83 54931.22 88888.00 2011-12-07 23:14:55.125 341 12682.12 58.83 54931.22 88888.00 2011-12-07 23:14:55.250 341 12682.15 58.80 54931.22 88888.00 2011-12-07 23:14:55.375 341 12682.15 58.80 54931.22 88888.00 2011-12-07 23:14:55.500 341 12682.20 58.80 54931.22 88888.00 2011-12-07 23:14:55.625 341 12682.17 58.83 54931.20 88888.00 2011-12-07 23:14:55.750 341 12682.15 58.83 54931.22 88888.00 2011-12-07 23:14:55.875 341 12682.10 58.83 54931.22 88888.00 2011-12-07 23:14:56.000 341 12682.12 58.80 54931.20 88888.00 2011-12-07 23:14:56.125 341 12682.15 58.85 54931.22 88888.00 2011-12-07 23:14:56.250 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:56.375 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:56.500 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:56.625 341 12682.12 58.88 54931.22 88888.00 2011-12-07 23:14:56.750 341 12682.10 58.85 54931.22 88888.00 2011-12-07 23:14:56.875 341 12682.10 58.88 54931.22 88888.00 2011-12-07 23:14:57.000 341 12682.12 58.85 54931.20 88888.00 2011-12-07 23:14:57.125 341 12682.15 58.83 54931.20 88888.00 2011-12-07 23:14:57.250 341 12682.12 58.85 54931.20 88888.00 2011-12-07 23:14:57.375 341 12682.12 58.88 54931.22 88888.00 2011-12-07 23:14:57.500 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:57.625 341 12682.17 58.85 54931.22 88888.00 2011-12-07 23:14:57.750 341 12682.17 58.88 54931.22 88888.00 2011-12-07 23:14:57.875 341 12682.12 58.90 54931.22 88888.00 2011-12-07 23:14:58.000 341 12682.12 58.90 54931.20 88888.00 2011-12-07 23:14:58.125 341 12682.08 58.85 54931.22 88888.00 2011-12-07 23:14:58.250 341 12682.05 58.85 54931.22 88888.00 2011-12-07 23:14:58.375 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:58.500 341 12682.17 58.88 54931.22 88888.00 2011-12-07 23:14:58.625 341 12682.15 58.88 54931.22 88888.00 2011-12-07 23:14:58.750 341 12682.12 58.88 54931.25 88888.00 2011-12-07 23:14:58.875 341 12682.15 58.88 54931.25 88888.00 2011-12-07 23:14:59.000 341 12682.17 58.88 54931.22 88888.00 2011-12-07 23:14:59.125 341 12682.17 58.90 54931.22 88888.00 2011-12-07 23:14:59.250 341 12682.15 58.85 54931.22 88888.00 2011-12-07 23:14:59.375 341 12682.15 58.88 54931.25 88888.00 2011-12-07 23:14:59.500 341 12682.12 58.88 54931.25 88888.00 2011-12-07 23:14:59.625 341 12682.12 58.92 54931.25 88888.00 2011-12-07 23:14:59.750 341 12682.17 58.90 54931.22 88888.00 2011-12-07 23:14:59.875 341 12682.15 58.90 54931.22 88888.00 2011-12-07 23:15:00.000 341 12682.12 58.90 54931.22 88888.00 2011-12-07 23:15:00.125 341 12682.17 58.92 54931.22 88888.00 2011-12-07 23:15:00.250 341 12682.17 58.90 54931.20 88888.00 2011-12-07 23:15:00.375 341 12682.20 58.92 54931.20 88888.00 2011-12-07 23:15:00.500 341 12682.12 58.95 54931.22 88888.00 2011-12-07 23:15:00.625 341 12682.05 58.90 54931.22 88888.00 2011-12-07 23:15:00.750 341 12682.12 58.92 54931.20 88888.00 2011-12-07 23:15:00.875 341 12682.17 58.92 54931.20 88888.00 2011-12-07 23:15:01.000 341 12682.17 58.90 54931.20 88888.00 2011-12-07 23:15:01.125 341 12682.12 58.90 54931.22 88888.00 2011-12-07 23:15:01.250 341 12682.08 58.88 54931.22 88888.00 2011-12-07 23:15:01.375 341 12682.10 58.92 54931.22 88888.00 2011-12-07 23:15:01.500 341 12682.10 58.90 54931.20 88888.00 2011-12-07 23:15:01.625 341 12682.08 58.90 54931.22 88888.00 2011-12-07 23:15:01.750 341 12682.08 58.88 54931.25 88888.00 2011-12-07 23:15:01.875 341 12682.10 58.92 54931.25 88888.00 2011-12-07 23:15:02.000 341 12682.08 58.90 54931.22 88888.00 2011-12-07 23:15:02.125 341 12682.00 58.90 54931.22 88888.00 2011-12-07 23:15:02.250 341 12682.02 58.92 54931.22 88888.00 2011-12-07 23:15:02.375 341 12682.10 58.92 54931.22 88888.00 2011-12-07 23:15:02.500 341 12682.10 58.90 54931.22 88888.00 2011-12-07 23:15:02.625 341 12682.08 58.90 54931.22 88888.00 2011-12-07 23:15:02.750 341 12682.10 58.90 54931.22 88888.00 2011-12-07 23:15:02.875 341 12682.12 58.90 54931.22 88888.00 2011-12-07 23:15:03.000 341 12682.10 58.92 54931.20 88888.00 2011-12-07 23:15:03.125 341 12682.20 58.92 54931.20 88888.00 2011-12-07 23:15:03.250 341 12682.15 58.92 54931.22 88888.00 2011-12-07 23:15:03.375 341 12682.12 58.95 54931.22 88888.00 2011-12-07 23:15:03.500 341 12682.12 58.95 54931.22 88888.00 2011-12-07 23:15:03.625 341 12682.17 58.92 54931.22 88888.00 2011-12-07 23:15:03.750 341 12682.12 58.92 54931.22 88888.00 2011-12-07 23:15:03.875 341 12682.10 58.90 54931.25 88888.00 2011-12-07 23:15:04.000 341 12682.05 58.92 54931.25 88888.00 2011-12-07 23:15:04.125 341 12682.02 58.95 54931.25 88888.00 2011-12-07 23:15:04.250 341 12682.00 58.90 54931.25 88888.00 2011-12-07 23:15:04.375 341 12681.98 58.90 54931.25 88888.00 2011-12-07 23:15:04.500 341 12681.98 58.92 54931.28 88888.00 2011-12-07 23:15:04.625 341 12682.00 58.92 54931.28 88888.00 2011-12-07 23:15:04.750 341 12682.00 58.92 54931.28 88888.00 2011-12-07 23:15:04.875 341 12682.00 58.92 54931.28 88888.00 2011-12-07 23:15:05.000 341 12682.00 58.92 54931.28 88888.00 2011-12-07 23:15:05.125 341 12681.95 58.95 54931.28 88888.00 2011-12-07 23:15:05.250 341 12681.98 58.95 54931.25 88888.00 2011-12-07 23:15:05.375 341 12681.98 58.95 54931.25 88888.00 2011-12-07 23:15:05.500 341 12682.00 58.95 54931.25 88888.00 2011-12-07 23:15:05.625 341 12682.05 58.98 54931.28 88888.00 2011-12-07 23:15:05.750 341 12682.05 58.95 54931.28 88888.00 2011-12-07 23:15:05.875 341 12682.08 58.92 54931.25 88888.00 2011-12-07 23:15:06.000 341 12682.10 58.95 54931.22 88888.00 2011-12-07 23:15:06.125 341 12682.10 58.95 54931.25 88888.00 2011-12-07 23:15:06.250 341 12682.00 58.95 54931.25 88888.00 2011-12-07 23:15:06.375 341 12681.95 58.95 54931.25 88888.00 2011-12-07 23:15:06.500 341 12681.95 58.95 54931.25 88888.00 2011-12-07 23:15:06.625 341 12681.95 58.92 54931.25 88888.00 2011-12-07 23:15:06.750 341 12681.95 58.92 54931.28 88888.00 2011-12-07 23:15:06.875 341 12681.95 58.92 54931.28 88888.00 2011-12-07 23:15:07.000 341 12682.00 58.95 54931.25 88888.00 2011-12-07 23:15:07.125 341 12682.05 58.98 54931.25 88888.00 2011-12-07 23:15:07.250 341 12682.02 58.95 54931.25 88888.00 2011-12-07 23:15:07.375 341 12682.08 58.98 54931.25 88888.00 2011-12-07 23:15:07.500 341 12682.10 58.98 54931.25 88888.00 2011-12-07 23:15:07.625 341 12682.08 58.98 54931.25 88888.00 2011-12-07 23:15:07.750 341 12682.05 58.98 54931.25 88888.00 2011-12-07 23:15:07.875 341 12682.02 58.98 54931.25 88888.00 2011-12-07 23:15:08.000 341 12682.05 59.00 54931.28 88888.00 2011-12-07 23:15:08.125 341 12682.02 58.95 54931.28 88888.00 2011-12-07 23:15:08.250 341 12682.02 58.95 54931.25 88888.00 2011-12-07 23:15:08.375 341 12682.08 58.98 54931.25 88888.00 2011-12-07 23:15:08.500 341 12682.02 58.95 54931.25 88888.00 2011-12-07 23:15:08.625 341 12681.95 58.98 54931.28 88888.00 2011-12-07 23:15:08.750 341 12682.00 58.98 54931.25 88888.00 2011-12-07 23:15:08.875 341 12682.00 58.98 54931.25 88888.00 2011-12-07 23:15:09.000 341 12681.98 58.95 54931.25 88888.00 2011-12-07 23:15:09.125 341 12681.98 58.98 54931.25 88888.00 2011-12-07 23:15:09.250 341 12682.00 58.98 54931.28 88888.00 2011-12-07 23:15:09.375 341 12682.05 58.98 54931.25 88888.00 2011-12-07 23:15:09.500 341 12682.02 58.98 54931.25 88888.00 2011-12-07 23:15:09.625 341 12682.05 58.98 54931.28 88888.00 2011-12-07 23:15:09.750 341 12682.00 58.95 54931.28 88888.00 2011-12-07 23:15:09.875 341 12681.98 58.98 54931.28 88888.00 2011-12-07 23:15:10.000 341 12681.95 58.98 54931.25 88888.00 2011-12-07 23:15:10.125 341 12681.95 59.00 54931.25 88888.00 2011-12-07 23:15:10.250 341 12681.95 59.00 54931.28 88888.00 2011-12-07 23:15:10.375 341 12681.95 59.02 54931.28 88888.00 2011-12-07 23:15:10.500 341 12681.95 59.05 54931.25 88888.00 2011-12-07 23:15:10.625 341 12682.00 59.02 54931.28 88888.00 2011-12-07 23:15:10.750 341 12682.02 59.00 54931.28 88888.00 2011-12-07 23:15:10.875 341 12682.05 59.02 54931.25 88888.00 2011-12-07 23:15:11.000 341 12681.98 59.05 54931.25 88888.00 2011-12-07 23:15:11.125 341 12681.98 59.05 54931.28 88888.00 2011-12-07 23:15:11.250 341 12681.88 59.02 54931.28 88888.00 2011-12-07 23:15:11.375 341 12681.88 59.02 54931.28 88888.00 2011-12-07 23:15:11.500 341 12681.92 59.05 54931.28 88888.00 2011-12-07 23:15:11.625 341 12681.90 59.05 54931.28 88888.00 2011-12-07 23:15:11.750 341 12681.92 59.08 54931.25 88888.00 2011-12-07 23:15:11.875 341 12681.98 59.05 54931.25 88888.00 2011-12-07 23:15:12.000 341 12681.90 59.02 54931.22 88888.00 2011-12-07 23:15:12.125 341 12681.83 59.08 54931.28 88888.00 2011-12-07 23:15:12.250 341 12681.83 59.08 54931.25 88888.00 2011-12-07 23:15:12.375 341 12681.90 59.08 54931.25 88888.00 2011-12-07 23:15:12.500 341 12681.90 59.08 54931.22 88888.00 2011-12-07 23:15:12.625 341 12681.92 59.05 54931.22 88888.00 2011-12-07 23:15:12.750 341 12681.90 59.08 54931.25 88888.00 2011-12-07 23:15:12.875 341 12681.83 59.08 54931.25 88888.00 2011-12-07 23:15:13.000 341 12681.88 59.05 54931.25 88888.00 2011-12-07 23:15:13.125 341 12681.92 59.05 54931.22 88888.00 2011-12-07 23:15:13.250 341 12681.92 59.05 54931.25 88888.00 2011-12-07 23:15:13.375 341 12681.92 59.08 54931.25 88888.00 2011-12-07 23:15:13.500 341 12681.85 59.10 54931.25 88888.00 2011-12-07 23:15:13.625 341 12681.80 59.12 54931.25 88888.00 2011-12-07 23:15:13.750 341 12681.80 59.10 54931.28 88888.00 2011-12-07 23:15:13.875 341 12681.83 59.10 54931.28 88888.00 2011-12-07 23:15:14.000 341 12681.77 59.10 54931.25 88888.00 2011-12-07 23:15:14.125 341 12681.83 59.10 54931.28 88888.00 2011-12-07 23:15:14.250 341 12681.88 59.08 54931.30 88888.00 2011-12-07 23:15:14.375 341 12681.92 59.12 54931.30 88888.00 2011-12-07 23:15:14.500 341 12681.88 59.12 54931.30 88888.00 2011-12-07 23:15:14.625 341 12681.85 59.15 54931.28 88888.00 2011-12-07 23:15:14.750 341 12681.85 59.12 54931.28 88888.00 2011-12-07 23:15:14.875 341 12681.85 59.12 54931.28 88888.00 2011-12-07 23:15:15.000 341 12681.85 59.12 54931.28 88888.00 2011-12-07 23:15:15.125 341 12681.85 59.15 54931.28 88888.00 2011-12-07 23:15:15.250 341 12681.80 59.12 54931.25 88888.00 2011-12-07 23:15:15.375 341 12681.80 59.15 54931.28 88888.00 2011-12-07 23:15:15.500 341 12681.83 59.15 54931.28 88888.00 2011-12-07 23:15:15.625 341 12681.83 59.17 54931.28 88888.00 2011-12-07 23:15:15.750 341 12681.85 59.15 54931.28 88888.00 2011-12-07 23:15:15.875 341 12681.88 59.15 54931.28 88888.00 2011-12-07 23:15:16.000 341 12681.85 59.15 54931.30 88888.00 2011-12-07 23:15:16.125 341 12681.85 59.17 54931.30 88888.00 2011-12-07 23:15:16.250 341 12681.88 59.20 54931.28 88888.00 2011-12-07 23:15:16.375 341 12681.92 59.23 54931.30 88888.00 2011-12-07 23:15:16.500 341 12681.90 59.20 54931.30 88888.00 2011-12-07 23:15:16.625 341 12681.85 59.20 54931.28 88888.00 2011-12-07 23:15:16.750 341 12681.83 59.20 54931.30 88888.00 2011-12-07 23:15:16.875 341 12681.83 59.20 54931.30 88888.00 2011-12-07 23:15:17.000 341 12681.75 59.20 54931.30 88888.00 2011-12-07 23:15:17.125 341 12681.73 59.23 54931.32 88888.00 2011-12-07 23:15:17.250 341 12681.70 59.17 54931.32 88888.00 2011-12-07 23:15:17.375 341 12681.80 59.20 54931.30 88888.00 2011-12-07 23:15:17.500 341 12681.85 59.23 54931.30 88888.00 2011-12-07 23:15:17.625 341 12681.83 59.25 54931.28 88888.00 2011-12-07 23:15:17.750 341 12681.85 59.25 54931.28 88888.00 2011-12-07 23:15:17.875 341 12681.88 59.25 54931.28 88888.00 2011-12-07 23:15:18.000 341 12681.83 59.25 54931.25 88888.00 2011-12-07 23:15:18.125 341 12681.80 59.23 54931.28 88888.00 2011-12-07 23:15:18.250 341 12681.77 59.20 54931.30 88888.00 2011-12-07 23:15:18.375 341 12681.83 59.20 54931.30 88888.00 2011-12-07 23:15:18.500 341 12681.85 59.25 54931.30 88888.00 2011-12-07 23:15:18.625 341 12681.80 59.27 54931.30 88888.00 2011-12-07 23:15:18.750 341 12681.75 59.27 54931.30 88888.00 2011-12-07 23:15:18.875 341 12681.80 59.27 54931.28 88888.00 2011-12-07 23:15:19.000 341 12681.88 59.25 54931.30 88888.00 2011-12-07 23:15:19.125 341 12681.90 59.27 54931.32 88888.00 2011-12-07 23:15:19.250 341 12681.88 59.25 54931.30 88888.00 2011-12-07 23:15:19.375 341 12681.80 59.27 54931.30 88888.00 2011-12-07 23:15:19.500 341 12681.77 59.27 54931.30 88888.00 2011-12-07 23:15:19.625 341 12681.77 59.27 54931.30 88888.00 2011-12-07 23:15:19.750 341 12681.80 59.30 54931.28 88888.00 2011-12-07 23:15:19.875 341 12681.80 59.30 54931.28 88888.00 2011-12-07 23:15:20.000 341 12681.80 59.27 54931.25 88888.00 2011-12-07 23:15:20.125 341 12681.80 59.30 54931.28 88888.00 2011-12-07 23:15:20.250 341 12681.73 59.30 54931.28 88888.00 2011-12-07 23:15:20.375 341 12681.73 59.30 54931.28 88888.00 2011-12-07 23:15:20.500 341 12681.73 59.33 54931.30 88888.00 2011-12-07 23:15:20.625 341 12681.75 59.35 54931.30 88888.00 2011-12-07 23:15:20.750 341 12681.75 59.33 54931.30 88888.00 2011-12-07 23:15:20.875 341 12681.75 59.30 54931.30 88888.00 2011-12-07 23:15:21.000 341 12681.75 59.30 54931.30 88888.00 2011-12-07 23:15:21.125 341 12681.73 59.33 54931.30 88888.00 2011-12-07 23:15:21.250 341 12681.67 59.27 54931.30 88888.00 2011-12-07 23:15:21.375 341 12681.67 59.30 54931.30 88888.00 2011-12-07 23:15:21.500 341 12681.73 59.30 54931.30 88888.00 2011-12-07 23:15:21.625 341 12681.77 59.35 54931.32 88888.00 2011-12-07 23:15:21.750 341 12681.75 59.35 54931.30 88888.00 2011-12-07 23:15:21.875 341 12681.67 59.35 54931.30 88888.00 2011-12-07 23:15:22.000 341 12681.70 59.35 54931.28 88888.00 2011-12-07 23:15:22.125 341 12681.67 59.33 54931.28 88888.00 2011-12-07 23:15:22.250 341 12681.67 59.33 54931.30 88888.00 2011-12-07 23:15:22.375 341 12681.75 59.35 54931.32 88888.00 2011-12-07 23:15:22.500 341 12681.77 59.35 54931.30 88888.00 2011-12-07 23:15:22.625 341 12681.73 59.38 54931.30 88888.00 2011-12-07 23:15:22.750 341 12681.73 59.38 54931.32 88888.00 2011-12-07 23:15:22.875 341 12681.73 59.38 54931.32 88888.00 2011-12-07 23:15:23.000 341 12681.73 59.35 54931.30 88888.00 2011-12-07 23:15:23.125 341 12681.67 59.38 54931.30 88888.00 2011-12-07 23:15:23.250 341 12681.65 59.38 54931.28 88888.00 2011-12-07 23:15:23.375 341 12681.65 59.38 54931.30 88888.00 2011-12-07 23:15:23.500 341 12681.62 59.40 54931.32 88888.00 2011-12-07 23:15:23.625 341 12681.62 59.40 54931.30 88888.00 2011-12-07 23:15:23.750 341 12681.65 59.40 54931.30 88888.00 2011-12-07 23:15:23.875 341 12681.65 59.38 54931.30 88888.00 2011-12-07 23:15:24.000 341 12681.67 59.38 54931.28 88888.00 2011-12-07 23:15:24.125 341 12681.73 59.38 54931.30 88888.00 2011-12-07 23:15:24.250 341 12681.70 59.38 54931.30 88888.00 2011-12-07 23:15:24.375 341 12681.70 59.38 54931.30 88888.00 2011-12-07 23:15:24.500 341 12681.62 59.40 54931.30 88888.00 2011-12-07 23:15:24.625 341 12681.67 59.40 54931.30 88888.00 2011-12-07 23:15:24.750 341 12681.70 59.40 54931.30 88888.00 2011-12-07 23:15:24.875 341 12681.65 59.40 54931.30 88888.00 2011-12-07 23:15:25.000 341 12681.67 59.40 54931.28 88888.00 2011-12-07 23:15:25.125 341 12681.73 59.40 54931.32 88888.00 2011-12-07 23:15:25.250 341 12681.75 59.40 54931.32 88888.00 2011-12-07 23:15:25.375 341 12681.70 59.40 54931.32 88888.00 2011-12-07 23:15:25.500 341 12681.65 59.42 54931.30 88888.00 2011-12-07 23:15:25.625 341 12681.62 59.45 54931.32 88888.00 2011-12-07 23:15:25.750 341 12681.70 59.45 54931.32 88888.00 2011-12-07 23:15:25.875 341 12681.75 59.45 54931.30 88888.00 2011-12-07 23:15:26.000 341 12681.73 59.45 54931.30 88888.00 2011-12-07 23:15:26.125 341 12681.67 59.45 54931.32 88888.00 2011-12-07 23:15:26.250 341 12681.62 59.48 54931.32 88888.00 2011-12-07 23:15:26.375 341 12681.65 59.48 54931.30 88888.00 2011-12-07 23:15:26.500 341 12681.65 59.45 54931.30 88888.00 2011-12-07 23:15:26.625 341 12681.60 59.45 54931.30 88888.00 2011-12-07 23:15:26.750 341 12681.58 59.45 54931.32 88888.00 2011-12-07 23:15:26.875 341 12681.62 59.45 54931.32 88888.00 2011-12-07 23:15:27.000 341 12681.70 59.45 54931.30 88888.00 2011-12-07 23:15:27.125 341 12681.75 59.45 54931.28 88888.00 2011-12-07 23:15:27.250 341 12681.73 59.45 54931.30 88888.00 2011-12-07 23:15:27.375 341 12681.70 59.45 54931.30 88888.00 2011-12-07 23:15:27.500 341 12681.67 59.45 54931.32 88888.00 2011-12-07 23:15:27.625 341 12681.70 59.45 54931.32 88888.00 2011-12-07 23:15:27.750 341 12681.67 59.48 54931.32 88888.00 2011-12-07 23:15:27.875 341 12681.65 59.48 54931.32 88888.00 2011-12-07 23:15:28.000 341 12681.62 59.45 54931.32 88888.00 2011-12-07 23:15:28.125 341 12681.65 59.45 54931.32 88888.00 2011-12-07 23:15:28.250 341 12681.62 59.45 54931.30 88888.00 2011-12-07 23:15:28.375 341 12681.60 59.48 54931.32 88888.00 2011-12-07 23:15:28.500 341 12681.55 59.50 54931.32 88888.00 2011-12-07 23:15:28.625 341 12681.52 59.50 54931.32 88888.00 2011-12-07 23:15:28.750 341 12681.55 59.50 54931.32 88888.00 2011-12-07 23:15:28.875 341 12681.50 59.50 54931.35 88888.00 2011-12-07 23:15:29.000 341 12681.50 59.48 54931.32 88888.00 2011-12-07 23:15:29.125 341 12681.55 59.50 54931.30 88888.00 2011-12-07 23:15:29.250 341 12681.50 59.48 54931.35 88888.00 2011-12-07 23:15:29.375 341 12681.50 59.48 54931.32 88888.00 2011-12-07 23:15:29.500 341 12681.48 59.50 54931.32 88888.00 2011-12-07 23:15:29.625 341 12681.50 59.52 54931.30 88888.00 2011-12-07 23:15:29.750 341 12681.52 59.52 54931.32 88888.00 2011-12-07 23:15:29.875 341 12681.48 59.52 54931.32 88888.00 2011-12-07 23:15:30.000 341 12681.45 59.52 54931.32 88888.00 2011-12-07 23:15:30.125 341 12681.48 59.52 54931.32 88888.00 2011-12-07 23:15:30.250 341 12681.48 59.52 54931.35 88888.00 2011-12-07 23:15:30.375 341 12681.48 59.50 54931.32 88888.00 2011-12-07 23:15:30.500 341 12681.50 59.52 54931.32 88888.00 2011-12-07 23:15:30.625 341 12681.52 59.52 54931.35 88888.00 2011-12-07 23:15:30.750 341 12681.55 59.52 54931.32 88888.00 2011-12-07 23:15:30.875 341 12681.52 59.52 54931.30 88888.00 2011-12-07 23:15:31.000 341 12681.48 59.52 54931.28 88888.00 2011-12-07 23:15:31.125 341 12681.52 59.52 54931.30 88888.00 2011-12-07 23:15:31.250 341 12681.55 59.52 54931.32 88888.00 2011-12-07 23:15:31.375 341 12681.58 59.52 54931.32 88888.00 2011-12-07 23:15:31.500 341 12681.55 59.55 54931.30 88888.00 2011-12-07 23:15:31.625 341 12681.52 59.52 54931.32 88888.00 2011-12-07 23:15:31.750 341 12681.50 59.55 54931.32 88888.00 2011-12-07 23:15:31.875 341 12681.50 59.55 54931.35 88888.00 2011-12-07 23:15:32.000 341 12681.52 59.55 54931.35 88888.00 2011-12-07 23:15:32.125 341 12681.52 59.55 54931.32 88888.00 2011-12-07 23:15:32.250 341 12681.50 59.55 54931.35 88888.00 2011-12-07 23:15:32.375 341 12681.52 59.58 54931.35 88888.00 2011-12-07 23:15:32.500 341 12681.48 59.55 54931.35 88888.00 2011-12-07 23:15:32.625 341 12681.48 59.58 54931.35 88888.00 2011-12-07 23:15:32.750 341 12681.50 59.58 54931.35 88888.00 2011-12-07 23:15:32.875 341 12681.50 59.60 54931.35 88888.00 2011-12-07 23:15:33.000 341 12681.50 59.58 54931.32 88888.00 2011-12-07 23:15:33.125 341 12681.50 59.60 54931.35 88888.00 2011-12-07 23:15:33.250 341 12681.40 59.58 54931.35 88888.00 2011-12-07 23:15:33.375 341 12681.45 59.60 54931.35 88888.00 2011-12-07 23:15:33.500 341 12681.48 59.58 54931.35 88888.00 2011-12-07 23:15:33.625 341 12681.50 59.58 54931.32 88888.00 2011-12-07 23:15:33.750 341 12681.48 59.60 54931.35 88888.00 2011-12-07 23:15:33.875 341 12681.52 59.58 54931.35 88888.00 2011-12-07 23:15:34.000 341 12681.50 59.58 54931.32 88888.00 2011-12-07 23:15:34.125 341 12681.48 59.58 54931.35 88888.00 2011-12-07 23:15:34.250 341 12681.42 59.58 54931.35 88888.00 2011-12-07 23:15:34.375 341 12681.42 59.58 54931.32 88888.00 2011-12-07 23:15:34.500 341 12681.50 59.62 54931.32 88888.00 2011-12-07 23:15:34.625 341 12681.52 59.60 54931.35 88888.00 2011-12-07 23:15:34.750 341 12681.50 59.60 54931.35 88888.00 2011-12-07 23:15:34.875 341 12681.42 59.60 54931.32 88888.00 2011-12-07 23:15:35.000 341 12681.40 59.60 54931.32 88888.00 2011-12-07 23:15:35.125 341 12681.45 59.60 54931.32 88888.00 2011-12-07 23:15:35.250 341 12681.42 59.60 54931.35 88888.00 2011-12-07 23:15:35.375 341 12681.42 59.62 54931.38 88888.00 2011-12-07 23:15:35.500 341 12681.42 59.62 54931.38 88888.00 2011-12-07 23:15:35.625 341 12681.42 59.65 54931.38 88888.00 2011-12-07 23:15:35.750 341 12681.48 59.60 54931.35 88888.00 2011-12-07 23:15:35.875 341 12681.42 59.62 54931.35 88888.00 2011-12-07 23:15:36.000 341 12681.40 59.60 54931.35 88888.00 2011-12-07 23:15:36.125 341 12681.35 59.62 54931.35 88888.00 2011-12-07 23:15:36.250 341 12681.33 59.62 54931.38 88888.00 2011-12-07 23:15:36.375 341 12681.33 59.62 54931.35 88888.00 2011-12-07 23:15:36.500 341 12681.30 59.65 54931.35 88888.00 2011-12-07 23:15:36.625 341 12681.35 59.65 54931.35 88888.00 2011-12-07 23:15:36.750 341 12681.35 59.65 54931.35 88888.00 2011-12-07 23:15:36.875 341 12681.35 59.62 54931.35 88888.00 2011-12-07 23:15:37.000 341 12681.30 59.60 54931.32 88888.00 2011-12-07 23:15:37.125 341 12681.33 59.62 54931.35 88888.00 2011-12-07 23:15:37.250 341 12681.30 59.62 54931.35 88888.00 2011-12-07 23:15:37.375 341 12681.33 59.65 54931.32 88888.00 2011-12-07 23:15:37.500 341 12681.30 59.62 54931.35 88888.00 2011-12-07 23:15:37.625 341 12681.33 59.62 54931.35 88888.00 2011-12-07 23:15:37.750 341 12681.33 59.62 54931.35 88888.00 2011-12-07 23:15:37.875 341 12681.33 59.62 54931.35 88888.00 2011-12-07 23:15:38.000 341 12681.35 59.62 54931.35 88888.00 2011-12-07 23:15:38.125 341 12681.35 59.65 54931.35 88888.00 2011-12-07 23:15:38.250 341 12681.35 59.62 54931.35 88888.00 2011-12-07 23:15:38.375 341 12681.38 59.62 54931.35 88888.00 2011-12-07 23:15:38.500 341 12681.35 59.62 54931.35 88888.00 2011-12-07 23:15:38.625 341 12681.30 59.62 54931.32 88888.00 2011-12-07 23:15:38.750 341 12681.30 59.60 54931.35 88888.00 2011-12-07 23:15:38.875 341 12681.30 59.62 54931.35 88888.00 2011-12-07 23:15:39.000 341 12681.27 59.62 54931.32 88888.00 2011-12-07 23:15:39.125 341 12681.23 59.65 54931.35 88888.00 2011-12-07 23:15:39.250 341 12681.23 59.65 54931.32 88888.00 2011-12-07 23:15:39.375 341 12681.30 59.65 54931.32 88888.00 2011-12-07 23:15:39.500 341 12681.30 59.65 54931.32 88888.00 2011-12-07 23:15:39.625 341 12681.27 59.67 54931.35 88888.00 2011-12-07 23:15:39.750 341 12681.17 59.65 54931.38 88888.00 2011-12-07 23:15:39.875 341 12681.30 59.65 54931.35 88888.00 2011-12-07 23:15:40.000 341 12681.42 59.62 54931.32 88888.00 2011-12-07 23:15:40.125 341 12681.35 59.62 54931.38 88888.00 2011-12-07 23:15:40.250 341 12681.30 59.65 54931.40 88888.00 2011-12-07 23:15:40.375 341 12681.27 59.67 54931.38 88888.00 2011-12-07 23:15:40.500 341 12681.25 59.67 54931.35 88888.00 2011-12-07 23:15:40.625 341 12681.30 59.65 54931.35 88888.00 2011-12-07 23:15:40.750 341 12681.30 59.67 54931.32 88888.00 2011-12-07 23:15:40.875 341 12681.27 59.67 54931.35 88888.00 2011-12-07 23:15:41.000 341 12681.33 59.65 54931.32 88888.00 2011-12-07 23:15:41.125 341 12681.38 59.67 54931.32 88888.00 2011-12-07 23:15:41.250 341 12681.30 59.65 54931.35 88888.00 2011-12-07 23:15:41.375 341 12681.30 59.67 54931.35 88888.00 2011-12-07 23:15:41.500 341 12681.20 59.67 54931.35 88888.00 2011-12-07 23:15:41.625 341 12681.23 59.67 54931.38 88888.00 2011-12-07 23:15:41.750 341 12681.30 59.65 54931.35 88888.00 2011-12-07 23:15:41.875 341 12681.33 59.65 54931.35 88888.00 2011-12-07 23:15:42.000 341 12681.30 59.67 54931.35 88888.00 2011-12-07 23:15:42.125 341 12681.30 59.67 54931.38 88888.00 2011-12-07 23:15:42.250 341 12681.23 59.67 54931.38 88888.00 2011-12-07 23:15:42.375 341 12681.23 59.70 54931.38 88888.00 2011-12-07 23:15:42.500 341 12681.27 59.67 54931.38 88888.00 2011-12-07 23:15:42.625 341 12681.25 59.67 54931.35 88888.00 2011-12-07 23:15:42.750 341 12681.20 59.67 54931.38 88888.00 2011-12-07 23:15:42.875 341 12681.17 59.65 54931.38 88888.00 2011-12-07 23:15:43.000 341 12681.10 59.65 54931.38 88888.00 2011-12-07 23:15:43.125 341 12681.15 59.70 54931.38 88888.00 2011-12-07 23:15:43.250 341 12681.15 59.67 54931.38 88888.00 2011-12-07 23:15:43.375 341 12681.20 59.65 54931.35 88888.00 2011-12-07 23:15:43.500 341 12681.20 59.67 54931.35 88888.00 2011-12-07 23:15:43.625 341 12681.20 59.70 54931.40 88888.00 2011-12-07 23:15:43.750 341 12681.17 59.70 54931.38 88888.00 2011-12-07 23:15:43.875 341 12681.15 59.70 54931.38 88888.00 2011-12-07 23:15:44.000 341 12681.17 59.70 54931.35 88888.00 2011-12-07 23:15:44.125 341 12681.17 59.70 54931.35 88888.00 2011-12-07 23:15:44.250 341 12681.15 59.67 54931.32 88888.00 2011-12-07 23:15:44.375 341 12681.23 59.70 54931.30 88888.00 2011-12-07 23:15:44.500 341 12681.23 59.70 54931.32 88888.00 2011-12-07 23:15:44.625 341 12681.25 59.67 54931.32 88888.00 2011-12-07 23:15:44.750 341 12681.25 59.65 54931.35 88888.00 2011-12-07 23:15:44.875 341 12681.23 59.67 54931.35 88888.00 2011-12-07 23:15:45.000 341 12681.20 59.70 54931.35 88888.00 2011-12-07 23:15:45.125 341 12681.20 59.70 54931.35 88888.00 2011-12-07 23:15:45.250 341 12681.17 59.70 54931.32 88888.00 2011-12-07 23:15:45.375 341 12681.17 59.70 54931.35 88888.00 2011-12-07 23:15:45.500 341 12681.15 59.67 54931.35 88888.00 2011-12-07 23:15:45.625 341 12681.15 59.67 54931.32 88888.00 2011-12-07 23:15:45.750 341 12681.20 59.70 54931.35 88888.00 2011-12-07 23:15:45.875 341 12681.20 59.70 54931.35 88888.00 2011-12-07 23:15:46.000 341 12681.20 59.73 54931.35 88888.00 2011-12-07 23:15:46.125 341 12681.17 59.70 54931.35 88888.00 2011-12-07 23:15:46.250 341 12681.08 59.73 54931.38 88888.00 2011-12-07 23:15:46.375 341 12681.08 59.75 54931.38 88888.00 2011-12-07 23:15:46.500 341 12681.15 59.75 54931.35 88888.00 2011-12-07 23:15:46.625 341 12681.15 59.73 54931.35 88888.00 2011-12-07 23:15:46.750 341 12681.10 59.73 54931.32 88888.00 2011-12-07 23:15:46.875 341 12681.10 59.75 54931.35 88888.00 2011-12-07 23:15:47.000 341 12681.15 59.73 54931.35 88888.00 2011-12-07 23:15:47.125 341 12681.17 59.73 54931.35 88888.00 2011-12-07 23:15:47.250 341 12681.17 59.70 54931.35 88888.00 2011-12-07 23:15:47.375 341 12681.15 59.73 54931.35 88888.00 2011-12-07 23:15:47.500 341 12681.10 59.73 54931.38 88888.00 2011-12-07 23:15:47.625 341 12681.10 59.73 54931.38 88888.00 2011-12-07 23:15:47.750 341 12681.12 59.73 54931.38 88888.00 2011-12-07 23:15:47.875 341 12681.08 59.73 54931.38 88888.00 2011-12-07 23:15:48.000 341 12681.05 59.73 54931.35 88888.00 2011-12-07 23:15:48.125 341 12681.10 59.75 54931.35 88888.00 2011-12-07 23:15:48.250 341 12681.08 59.73 54931.35 88888.00 2011-12-07 23:15:48.375 341 12681.08 59.73 54931.35 88888.00 2011-12-07 23:15:48.500 341 12681.05 59.77 54931.38 88888.00 2011-12-07 23:15:48.625 341 12681.08 59.77 54931.38 88888.00 2011-12-07 23:15:48.750 341 12681.08 59.77 54931.35 88888.00 2011-12-07 23:15:48.875 341 12681.08 59.77 54931.35 88888.00 2011-12-07 23:15:49.000 341 12681.08 59.75 54931.32 88888.00 2011-12-07 23:15:49.125 341 12681.08 59.77 54931.38 88888.00 2011-12-07 23:15:49.250 341 12681.05 59.77 54931.38 88888.00 2011-12-07 23:15:49.375 341 12681.15 59.77 54931.35 88888.00 2011-12-07 23:15:49.500 341 12681.15 59.80 54931.35 88888.00 2011-12-07 23:15:49.625 341 12681.15 59.80 54931.35 88888.00 2011-12-07 23:15:49.750 341 12681.08 59.80 54931.35 88888.00 2011-12-07 23:15:49.875 341 12681.10 59.80 54931.38 88888.00 2011-12-07 23:15:50.000 341 12681.12 59.77 54931.38 88888.00 2011-12-07 23:15:50.125 341 12681.12 59.77 54931.38 88888.00 2011-12-07 23:15:50.250 341 12681.12 59.77 54931.38 88888.00 2011-12-07 23:15:50.375 341 12681.10 59.80 54931.35 88888.00 2011-12-07 23:15:50.500 341 12681.05 59.80 54931.35 88888.00 2011-12-07 23:15:50.625 341 12681.02 59.77 54931.35 88888.00 2011-12-07 23:15:50.750 341 12680.98 59.80 54931.32 88888.00 2011-12-07 23:15:50.875 341 12681.00 59.77 54931.32 88888.00 2011-12-07 23:15:51.000 341 12681.08 59.77 54931.32 88888.00 2011-12-07 23:15:51.125 341 12681.08 59.77 54931.38 88888.00 2011-12-07 23:15:51.250 341 12681.02 59.77 54931.38 88888.00 2011-12-07 23:15:51.375 341 12681.02 59.77 54931.38 88888.00 2011-12-07 23:15:51.500 341 12681.08 59.80 54931.35 88888.00 2011-12-07 23:15:51.625 341 12681.08 59.80 54931.38 88888.00 2011-12-07 23:15:51.750 341 12681.05 59.85 54931.35 88888.00 2011-12-07 23:15:51.875 341 12681.02 59.83 54931.35 88888.00 2011-12-07 23:15:52.000 341 12681.02 59.83 54931.35 88888.00 2011-12-07 23:15:52.125 341 12681.05 59.85 54931.38 88888.00 2011-12-07 23:15:52.250 341 12681.02 59.80 54931.35 88888.00 2011-12-07 23:15:52.375 341 12681.00 59.83 54931.35 88888.00 2011-12-07 23:15:52.500 341 12680.98 59.83 54931.35 88888.00 2011-12-07 23:15:52.625 341 12680.95 59.85 54931.38 88888.00 2011-12-07 23:15:52.750 341 12681.02 59.85 54931.38 88888.00 2011-12-07 23:15:52.875 341 12681.02 59.85 54931.40 88888.00 2011-12-07 23:15:53.000 341 12681.02 59.83 54931.38 88888.00 2011-12-07 23:15:53.125 341 12681.05 59.83 54931.38 88888.00 2011-12-07 23:15:53.250 341 12680.92 59.80 54931.38 88888.00 2011-12-07 23:15:53.375 341 12680.95 59.83 54931.38 88888.00 2011-12-07 23:15:53.500 341 12680.98 59.83 54931.40 88888.00 2011-12-07 23:15:53.625 341 12681.05 59.85 54931.38 88888.00 2011-12-07 23:15:53.750 341 12681.10 59.85 54931.38 88888.00 2011-12-07 23:15:53.875 341 12681.10 59.85 54931.35 88888.00 2011-12-07 23:15:54.000 341 12681.10 59.85 54931.35 88888.00 2011-12-07 23:15:54.125 341 12681.12 59.85 54931.35 88888.00 2011-12-07 23:15:54.250 341 12681.08 59.83 54931.38 88888.00 2011-12-07 23:15:54.375 341 12681.10 59.85 54931.35 88888.00 2011-12-07 23:15:54.500 341 12681.08 59.88 54931.35 88888.00 2011-12-07 23:15:54.625 341 12681.10 59.88 54931.35 88888.00 2011-12-07 23:15:54.750 341 12681.12 59.88 54931.35 88888.00 2011-12-07 23:15:54.875 341 12681.15 59.85 54931.35 88888.00 2011-12-07 23:15:55.000 341 12681.10 59.85 54931.35 88888.00 2011-12-07 23:15:55.125 341 12681.05 59.85 54931.38 88888.00 2011-12-07 23:15:55.250 341 12680.98 59.83 54931.35 88888.00 2011-12-07 23:15:55.375 341 12680.92 59.88 54931.32 88888.00 2011-12-07 23:15:55.500 341 12680.95 59.88 54931.35 88888.00 2011-12-07 23:15:55.625 341 12681.02 59.88 54931.38 88888.00 2011-12-07 23:15:55.750 341 12681.08 59.88 54931.38 88888.00 2011-12-07 23:15:55.875 341 12681.15 59.85 54931.35 88888.00 2011-12-07 23:15:56.000 341 12681.15 59.85 54931.35 88888.00 2011-12-07 23:15:56.125 341 12681.08 59.85 54931.35 88888.00 2011-12-07 23:15:56.250 341 12681.02 59.85 54931.35 88888.00 2011-12-07 23:15:56.375 341 12681.10 59.88 54931.38 88888.00 2011-12-07 23:15:56.500 341 12681.00 59.88 54931.35 88888.00 2011-12-07 23:15:56.625 341 12681.00 59.88 54931.35 88888.00 2011-12-07 23:15:56.750 341 12681.05 59.88 54931.38 88888.00 2011-12-07 23:15:56.875 341 12681.02 59.90 54931.38 88888.00 2011-12-07 23:15:57.000 341 12681.00 59.90 54931.38 88888.00 2011-12-07 23:15:57.125 341 12681.00 59.90 54931.38 88888.00 2011-12-07 23:15:57.250 341 12681.00 59.88 54931.38 88888.00 2011-12-07 23:15:57.375 341 12681.08 59.90 54931.38 88888.00 2011-12-07 23:15:57.500 341 12681.05 59.92 54931.38 88888.00 2011-12-07 23:15:57.625 341 12681.00 59.90 54931.35 88888.00 2011-12-07 23:15:57.750 341 12681.00 59.90 54931.38 88888.00 2011-12-07 23:15:57.875 341 12681.00 59.90 54931.40 88888.00 2011-12-07 23:15:58.000 341 12681.00 59.90 54931.40 88888.00 2011-12-07 23:15:58.125 341 12680.98 59.90 54931.40 88888.00 2011-12-07 23:15:58.250 341 12680.95 59.90 54931.35 88888.00 2011-12-07 23:15:58.375 341 12680.95 59.92 54931.35 88888.00 2011-12-07 23:15:58.500 341 12680.95 59.92 54931.40 88888.00 2011-12-07 23:15:58.625 341 12680.98 59.92 54931.38 88888.00 2011-12-07 23:15:58.750 341 12681.02 59.92 54931.35 88888.00 2011-12-07 23:15:58.875 341 12681.02 59.92 54931.35 88888.00 2011-12-07 23:15:59.000 341 12681.00 59.92 54931.35 88888.00 2011-12-07 23:15:59.125 341 12681.00 59.92 54931.35 88888.00 2011-12-07 23:15:59.250 341 12680.98 59.90 54931.38 88888.00 2011-12-07 23:15:59.375 341 12680.98 59.92 54931.35 88888.00 2011-12-07 23:15:59.500 341 12681.00 59.95 54931.35 88888.00 2011-12-07 23:15:59.625 341 12681.05 59.95 54931.35 88888.00 2011-12-07 23:15:59.750 341 12681.00 59.95 54931.35 88888.00 2011-12-07 23:15:59.875 341 12680.98 59.95 54931.35 88888.00 2011-12-07 23:16:00.000 341 12681.05 59.92 54931.32 88888.00 2011-12-07 23:16:00.125 341 12681.05 59.92 54931.35 88888.00 2011-12-07 23:16:00.250 341 12681.00 59.95 54931.35 88888.00 2011-12-07 23:16:00.375 341 12681.02 59.95 54931.38 88888.00 2011-12-07 23:16:00.500 341 12681.02 59.95 54931.38 88888.00 2011-12-07 23:16:00.625 341 12681.02 59.92 54931.35 88888.00 2011-12-07 23:16:00.750 341 12681.05 59.90 54931.32 88888.00 2011-12-07 23:16:00.875 341 12681.02 59.92 54931.32 88888.00 2011-12-07 23:16:01.000 341 12681.05 59.95 54931.35 88888.00 2011-12-07 23:16:01.125 341 12681.08 59.95 54931.35 88888.00 2011-12-07 23:16:01.250 341 12680.98 59.92 54931.35 88888.00 2011-12-07 23:16:01.375 341 12680.92 59.92 54931.35 88888.00 2011-12-07 23:16:01.500 341 12680.92 59.92 54931.35 88888.00 2011-12-07 23:16:01.625 341 12680.95 59.92 54931.35 88888.00 2011-12-07 23:16:01.750 341 12680.95 59.95 54931.35 88888.00 2011-12-07 23:16:01.875 341 12680.95 59.95 54931.32 88888.00 2011-12-07 23:16:02.000 341 12680.95 59.95 54931.32 88888.00 2011-12-07 23:16:02.125 341 12680.95 59.95 54931.35 88888.00 2011-12-07 23:16:02.250 341 12680.95 59.92 54931.35 88888.00 2011-12-07 23:16:02.375 341 12680.98 59.92 54931.35 88888.00 2011-12-07 23:16:02.500 341 12680.95 59.95 54931.32 88888.00 2011-12-07 23:16:02.625 341 12680.95 59.98 54931.32 88888.00 2011-12-07 23:16:02.750 341 12680.92 59.98 54931.35 88888.00 2011-12-07 23:16:02.875 341 12680.88 59.98 54931.35 88888.00 2011-12-07 23:16:03.000 341 12680.90 59.98 54931.35 88888.00 2011-12-07 23:16:03.125 341 12680.92 60.00 54931.35 88888.00 2011-12-07 23:16:03.250 341 12680.85 59.98 54931.32 88888.00 2011-12-07 23:16:03.375 341 12680.92 60.00 54931.35 88888.00 2011-12-07 23:16:03.500 341 12681.02 60.00 54931.35 88888.00 2011-12-07 23:16:03.625 341 12680.98 59.98 54931.35 88888.00 2011-12-07 23:16:03.750 341 12680.98 59.95 54931.32 88888.00 2011-12-07 23:16:03.875 341 12680.98 59.98 54931.32 88888.00 2011-12-07 23:16:04.000 341 12680.98 59.98 54931.32 88888.00 2011-12-07 23:16:04.125 341 12681.00 59.98 54931.35 88888.00 2011-12-07 23:16:04.250 341 12681.00 59.98 54931.35 88888.00 2011-12-07 23:16:04.375 341 12681.02 60.00 54931.35 88888.00 2011-12-07 23:16:04.500 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:04.625 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:04.750 341 12681.05 60.00 54931.32 88888.00 2011-12-07 23:16:04.875 341 12681.05 60.02 54931.32 88888.00 2011-12-07 23:16:05.000 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:05.125 341 12680.98 60.00 54931.35 88888.00 2011-12-07 23:16:05.250 341 12680.98 59.98 54931.32 88888.00 2011-12-07 23:16:05.375 341 12680.98 60.00 54931.35 88888.00 2011-12-07 23:16:05.500 341 12680.90 60.00 54931.35 88888.00 2011-12-07 23:16:05.625 341 12680.92 60.00 54931.35 88888.00 2011-12-07 23:16:05.750 341 12681.00 60.00 54931.32 88888.00 2011-12-07 23:16:05.875 341 12681.00 60.00 54931.32 88888.00 2011-12-07 23:16:06.000 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:06.125 341 12681.05 60.00 54931.32 88888.00 2011-12-07 23:16:06.250 341 12681.08 60.00 54931.32 88888.00 2011-12-07 23:16:06.375 341 12681.02 60.02 54931.30 88888.00 2011-12-07 23:16:06.500 341 12681.05 60.02 54931.32 88888.00 2011-12-07 23:16:06.625 341 12681.02 60.02 54931.32 88888.00 2011-12-07 23:16:06.750 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:06.875 341 12681.10 60.02 54931.32 88888.00 2011-12-07 23:16:07.000 341 12681.12 60.00 54931.32 88888.00 2011-12-07 23:16:07.125 341 12681.02 60.00 54931.32 88888.00 2011-12-07 23:16:07.250 341 12680.92 60.00 54931.30 88888.00 2011-12-07 23:16:07.375 341 12680.98 60.02 54931.30 88888.00 2011-12-07 23:16:07.500 341 12681.00 60.02 54931.30 88888.00 2011-12-07 23:16:07.625 341 12681.02 60.00 54931.30 88888.00 2011-12-07 23:16:07.750 341 12681.02 60.02 54931.28 88888.00 2011-12-07 23:16:07.875 341 12681.02 60.02 54931.30 88888.00 2011-12-07 23:16:08.000 341 12681.02 60.02 54931.28 88888.00 2011-12-07 23:16:08.125 341 12681.02 60.05 54931.28 88888.00 2011-12-07 23:16:08.250 341 12680.95 60.05 54931.30 88888.00 2011-12-07 23:16:08.375 341 12680.98 60.02 54931.28 88888.00 2011-12-07 23:16:08.500 341 12680.95 60.02 54931.30 88888.00 2011-12-07 23:16:08.625 341 12680.92 60.02 54931.30 88888.00 2011-12-07 23:16:08.750 341 12680.98 60.02 54931.30 88888.00 2011-12-07 23:16:08.875 341 12681.02 60.02 54931.30 88888.00 2011-12-07 23:16:09.000 341 12681.00 60.02 54931.28 88888.00 2011-12-07 23:16:09.125 341 12680.98 60.05 54931.28 88888.00 2011-12-07 23:16:09.250 341 12681.00 60.05 54931.30 88888.00 2011-12-07 23:16:09.375 341 12681.00 60.08 54931.30 88888.00 2011-12-07 23:16:09.500 341 12680.92 60.08 54931.30 88888.00 2011-12-07 23:16:09.625 341 12680.90 60.08 54931.28 88888.00 2011-12-07 23:16:09.750 341 12680.92 60.05 54931.30 88888.00 2011-12-07 23:16:09.875 341 12681.00 60.08 54931.30 88888.00 2011-12-07 23:16:10.000 341 12681.02 60.08 54931.28 88888.00 2011-12-07 23:16:10.125 341 12680.98 60.05 54931.30 88888.00 2011-12-07 23:16:10.250 341 12680.92 60.05 54931.28 88888.00 2011-12-07 23:16:10.375 341 12681.00 60.05 54931.28 88888.00 2011-12-07 23:16:10.500 341 12681.00 60.08 54931.28 88888.00 2011-12-07 23:16:10.625 341 12681.02 60.05 54931.32 88888.00 2011-12-07 23:16:10.750 341 12681.02 60.05 54931.30 88888.00 2011-12-07 23:16:10.875 341 12681.02 60.08 54931.28 88888.00 2011-12-07 23:16:11.000 341 12681.02 60.08 54931.25 88888.00 2011-12-07 23:16:11.125 341 12680.98 60.10 54931.28 88888.00 2011-12-07 23:16:11.250 341 12680.98 60.08 54931.28 88888.00 2011-12-07 23:16:11.375 341 12680.98 60.10 54931.30 88888.00 2011-12-07 23:16:11.500 341 12680.98 60.08 54931.30 88888.00 2011-12-07 23:16:11.625 341 12680.95 60.08 54931.30 88888.00 2011-12-07 23:16:11.750 341 12680.92 60.08 54931.30 88888.00 2011-12-07 23:16:11.875 341 12680.98 60.08 54931.28 88888.00 2011-12-07 23:16:12.000 341 12681.02 60.05 54931.28 88888.00 2011-12-07 23:16:12.125 341 12680.98 60.05 54931.28 88888.00 2011-12-07 23:16:12.250 341 12680.95 60.08 54931.25 88888.00 2011-12-07 23:16:12.375 341 12681.02 60.10 54931.25 88888.00 2011-12-07 23:16:12.500 341 12681.00 60.08 54931.25 88888.00 2011-12-07 23:16:12.625 341 12680.98 60.08 54931.25 88888.00 2011-12-07 23:16:12.750 341 12680.98 60.08 54931.25 88888.00 2011-12-07 23:16:12.875 341 12681.02 60.08 54931.25 88888.00 2011-12-07 23:16:13.000 341 12681.02 60.05 54931.22 88888.00 2011-12-07 23:16:13.125 341 12680.98 60.05 54931.25 88888.00 2011-12-07 23:16:13.250 341 12680.90 60.02 54931.28 88888.00 2011-12-07 23:16:13.375 341 12680.92 60.05 54931.25 88888.00 2011-12-07 23:16:13.500 341 12680.88 60.08 54931.28 88888.00 2011-12-07 23:16:13.625 341 12680.92 60.05 54931.30 88888.00 2011-12-07 23:16:13.750 341 12680.98 60.08 54931.28 88888.00 2011-12-07 23:16:13.875 341 12681.05 60.08 54931.28 88888.00 2011-12-07 23:16:14.000 341 12681.05 60.08 54931.25 88888.00 2011-12-07 23:16:14.125 341 12681.08 60.08 54931.22 88888.00 2011-12-07 23:16:14.250 341 12681.05 60.08 54931.25 88888.00 2011-12-07 23:16:14.375 341 12681.08 60.08 54931.25 88888.00 2011-12-07 23:16:14.500 341 12681.08 60.05 54931.28 88888.00 2011-12-07 23:16:14.625 341 12681.00 60.08 54931.25 88888.00 2011-12-07 23:16:14.750 341 12681.00 60.10 54931.22 88888.00 2011-12-07 23:16:14.875 341 12681.08 60.10 54931.25 88888.00 2011-12-07 23:16:15.000 341 12681.12 60.08 54931.25 88888.00 2011-12-07 23:16:15.125 341 12681.12 60.05 54931.25 88888.00 2011-12-07 23:16:15.250 341 12681.10 60.08 54931.28 88888.00 2011-12-07 23:16:15.375 341 12681.08 60.08 54931.25 88888.00 2011-12-07 23:16:15.500 341 12681.02 60.08 54931.25 88888.00 2011-12-07 23:16:15.625 341 12681.02 60.08 54931.22 88888.00 2011-12-07 23:16:15.750 341 12681.08 60.10 54931.22 88888.00 2011-12-07 23:16:15.875 341 12681.10 60.10 54931.25 88888.00 2011-12-07 23:16:16.000 341 12681.12 60.08 54931.25 88888.00 2011-12-07 23:16:16.125 341 12681.10 60.08 54931.22 88888.00 2011-12-07 23:16:16.250 341 12681.05 60.08 54931.22 88888.00 2011-12-07 23:16:16.375 341 12681.05 60.08 54931.20 88888.00 2011-12-07 23:16:16.500 341 12681.10 60.10 54931.25 88888.00 2011-12-07 23:16:16.625 341 12681.20 60.12 54931.25 88888.00 2011-12-07 23:16:16.750 341 12681.15 60.12 54931.22 88888.00 2011-12-07 23:16:16.875 341 12681.10 60.12 54931.25 88888.00 2011-12-07 23:16:17.000 341 12681.12 60.10 54931.22 88888.00 2011-12-07 23:16:17.125 341 12681.12 60.10 54931.25 88888.00 2011-12-07 23:16:17.250 341 12681.12 60.08 54931.25 88888.00 2011-12-07 23:16:17.375 341 12681.15 60.12 54931.25 88888.00 2011-12-07 23:16:17.500 341 12681.15 60.10 54931.25 88888.00 2011-12-07 23:16:17.625 341 12681.15 60.10 54931.25 88888.00 2011-12-07 23:16:17.750 341 12681.15 60.12 54931.25 88888.00 2011-12-07 23:16:17.875 341 12681.12 60.12 54931.25 88888.00 2011-12-07 23:16:18.000 341 12681.12 60.12 54931.25 88888.00 2011-12-07 23:16:18.125 341 12681.15 60.10 54931.25 88888.00 2011-12-07 23:16:18.250 341 12681.17 60.10 54931.25 88888.00 2011-12-07 23:16:18.375 341 12681.17 60.10 54931.25 88888.00 2011-12-07 23:16:18.500 341 12681.15 60.10 54931.25 88888.00 2011-12-07 23:16:18.625 341 12681.10 60.12 54931.25 88888.00 2011-12-07 23:16:18.750 341 12681.10 60.15 54931.25 88888.00 2011-12-07 23:16:18.875 341 12681.05 60.12 54931.25 88888.00 2011-12-07 23:16:19.000 341 12681.05 60.10 54931.25 88888.00 2011-12-07 23:16:19.125 341 12681.10 60.10 54931.22 88888.00 2011-12-07 23:16:19.250 341 12681.12 60.12 54931.20 88888.00 2011-12-07 23:16:19.375 341 12681.15 60.12 54931.25 88888.00 2011-12-07 23:16:19.500 341 12681.12 60.15 54931.25 88888.00 2011-12-07 23:16:19.625 341 12681.15 60.12 54931.22 88888.00 2011-12-07 23:16:19.750 341 12681.20 60.10 54931.22 88888.00 2011-12-07 23:16:19.875 341 12681.17 60.12 54931.22 88888.00 2011-12-07 23:16:20.000 341 12681.17 60.12 54931.22 88888.00 2011-12-07 23:16:20.125 341 12681.20 60.10 54931.22 88888.00 2011-12-07 23:16:20.250 341 12681.20 60.08 54931.22 88888.00 2011-12-07 23:16:20.375 341 12681.23 60.10 54931.20 88888.00 2011-12-07 23:16:20.500 341 12681.20 60.10 54931.22 88888.00 2011-12-07 23:16:20.625 341 12681.20 60.10 54931.22 88888.00 2011-12-07 23:16:20.750 341 12681.23 60.12 54931.25 88888.00 2011-12-07 23:16:20.875 341 12681.23 60.15 54931.22 88888.00 2011-12-07 23:16:21.000 341 12681.30 60.12 54931.20 88888.00 2011-12-07 23:16:21.125 341 12681.33 60.12 54931.22 88888.00 2011-12-07 23:16:21.250 341 12681.30 60.10 54931.25 88888.00 2011-12-07 23:16:21.375 341 12681.27 60.10 54931.22 88888.00 2011-12-07 23:16:21.500 341 12681.23 60.12 54931.22 88888.00 2011-12-07 23:16:21.625 341 12681.17 60.12 54931.22 88888.00 2011-12-07 23:16:21.750 341 12681.17 60.12 54931.22 88888.00 2011-12-07 23:16:21.875 341 12681.17 60.12 54931.22 88888.00 2011-12-07 23:16:22.000 341 12681.20 60.12 54931.20 88888.00 2011-12-07 23:16:22.125 341 12681.25 60.12 54931.20 88888.00 2011-12-07 23:16:22.250 341 12681.27 60.12 54931.20 88888.00 2011-12-07 23:16:22.375 341 12681.30 60.15 54931.20 88888.00 2011-12-07 23:16:22.500 341 12681.27 60.17 54931.20 88888.00 2011-12-07 23:16:22.625 341 12681.27 60.15 54931.18 88888.00 2011-12-07 23:16:22.750 341 12681.35 60.12 54931.20 88888.00 2011-12-07 23:16:22.875 341 12681.35 60.12 54931.20 88888.00 2011-12-07 23:16:23.000 341 12681.30 60.15 54931.20 88888.00 2011-12-07 23:16:23.125 341 12681.30 60.15 54931.20 88888.00 2011-12-07 23:16:23.250 341 12681.30 60.12 54931.20 88888.00 2011-12-07 23:16:23.375 341 12681.30 60.15 54931.18 88888.00 2011-12-07 23:16:23.500 341 12681.27 60.12 54931.18 88888.00 2011-12-07 23:16:23.625 341 12681.27 60.15 54931.18 88888.00 2011-12-07 23:16:23.750 341 12681.30 60.15 54931.20 88888.00 2011-12-07 23:16:23.875 341 12681.35 60.17 54931.18 88888.00 2011-12-07 23:16:24.000 341 12681.38 60.17 54931.18 88888.00 2011-12-07 23:16:24.125 341 12681.38 60.15 54931.18 88888.00 2011-12-07 23:16:24.250 341 12681.38 60.15 54931.18 88888.00 2011-12-07 23:16:24.375 341 12681.40 60.17 54931.18 88888.00 2011-12-07 23:16:24.500 341 12681.30 60.17 54931.18 88888.00 2011-12-07 23:16:24.625 341 12681.30 60.17 54931.18 88888.00 2011-12-07 23:16:24.750 341 12681.40 60.15 54931.18 88888.00 2011-12-07 23:16:24.875 341 12681.35 60.17 54931.18 88888.00 2011-12-07 23:16:25.000 341 12681.33 60.20 54931.15 88888.00 2011-12-07 23:16:25.125 341 12681.38 60.15 54931.18 88888.00 2011-12-07 23:16:25.250 341 12681.35 60.17 54931.18 88888.00 2011-12-07 23:16:25.375 341 12681.35 60.17 54931.18 88888.00 2011-12-07 23:16:25.500 341 12681.38 60.20 54931.18 88888.00 2011-12-07 23:16:25.625 341 12681.38 60.20 54931.20 88888.00 2011-12-07 23:16:25.750 341 12681.35 60.20 54931.18 88888.00 2011-12-07 23:16:25.875 341 12681.35 60.17 54931.18 88888.00 2011-12-07 23:16:26.000 341 12681.40 60.17 54931.15 88888.00 2011-12-07 23:16:26.125 341 12681.42 60.15 54931.18 88888.00 2011-12-07 23:16:26.250 341 12681.45 60.15 54931.18 88888.00 2011-12-07 23:16:26.375 341 12681.48 60.17 54931.18 88888.00 2011-12-07 23:16:26.500 341 12681.45 60.20 54931.15 88888.00 2011-12-07 23:16:26.625 341 12681.40 60.20 54931.15 88888.00 2011-12-07 23:16:26.750 341 12681.38 60.20 54931.15 88888.00 2011-12-07 23:16:26.875 341 12681.40 60.20 54931.15 88888.00 2011-12-07 23:16:27.000 341 12681.48 60.17 54931.15 88888.00 2011-12-07 23:16:27.125 341 12681.52 60.17 54931.15 88888.00 2011-12-07 23:16:27.250 341 12681.42 60.15 54931.18 88888.00 2011-12-07 23:16:27.375 341 12681.40 60.15 54931.18 88888.00 2011-12-07 23:16:27.500 341 12681.40 60.17 54931.15 88888.00 2011-12-07 23:16:27.625 341 12681.40 60.17 54931.15 88888.00 2011-12-07 23:16:27.750 341 12681.45 60.20 54931.15 88888.00 2011-12-07 23:16:27.875 341 12681.42 60.15 54931.18 88888.00 2011-12-07 23:16:28.000 341 12681.42 60.17 54931.15 88888.00 2011-12-07 23:16:28.125 341 12681.42 60.17 54931.15 88888.00 2011-12-07 23:16:28.250 341 12681.42 60.17 54931.18 88888.00 2011-12-07 23:16:28.375 341 12681.52 60.17 54931.18 88888.00 2011-12-07 23:16:28.500 341 12681.50 60.17 54931.15 88888.00 2011-12-07 23:16:28.625 341 12681.52 60.17 54931.15 88888.00 2011-12-07 23:16:28.750 341 12681.45 60.15 54931.15 88888.00 2011-12-07 23:16:28.875 341 12681.42 60.17 54931.15 88888.00 2011-12-07 23:16:29.000 341 12681.42 60.15 54931.12 88888.00 2011-12-07 23:16:29.125 341 12681.45 60.17 54931.15 88888.00 2011-12-07 23:16:29.250 341 12681.50 60.12 54931.15 88888.00 2011-12-07 23:16:29.375 341 12681.50 60.15 54931.12 88888.00 2011-12-07 23:16:29.500 341 12681.42 60.17 54931.15 88888.00 2011-12-07 23:16:29.625 341 12681.40 60.20 54931.15 88888.00 2011-12-07 23:16:29.750 341 12681.45 60.20 54931.15 88888.00 2011-12-07 23:16:29.875 341 12681.48 60.23 54931.15 88888.00 2011-12-07 23:16:30.000 341 12681.45 60.23 54931.15 88888.00 2011-12-07 23:16:30.125 341 12681.48 60.23 54931.15 88888.00 2011-12-07 23:16:30.250 341 12681.50 60.20 54931.15 88888.00 2011-12-07 23:16:30.375 341 12681.55 60.23 54931.15 88888.00 2011-12-07 23:16:30.500 341 12681.52 60.23 54931.15 88888.00 2011-12-07 23:16:30.625 341 12681.52 60.23 54931.15 88888.00 2011-12-07 23:16:30.750 341 12681.58 60.23 54931.15 88888.00 2011-12-07 23:16:30.875 341 12681.65 60.20 54931.15 88888.00 2011-12-07 23:16:31.000 341 12681.65 60.17 54931.12 88888.00 2011-12-07 23:16:31.125 341 12681.62 60.17 54931.15 88888.00 2011-12-07 23:16:31.250 341 12681.58 60.17 54931.15 88888.00 2011-12-07 23:16:31.375 341 12681.60 60.17 54931.12 88888.00 2011-12-07 23:16:31.500 341 12681.60 60.15 54931.10 88888.00 2011-12-07 23:16:31.625 341 12681.55 60.15 54931.12 88888.00 2011-12-07 23:16:31.750 341 12681.55 60.17 54931.12 88888.00 2011-12-07 23:16:31.875 341 12681.58 60.17 54931.10 88888.00 2011-12-07 23:16:32.000 341 12681.55 60.23 54931.10 88888.00 2011-12-07 23:16:32.125 341 12681.55 60.23 54931.15 88888.00 2011-12-07 23:16:32.250 341 12681.58 60.20 54931.15 88888.00 2011-12-07 23:16:32.375 341 12681.62 60.15 54931.15 88888.00 2011-12-07 23:16:32.500 341 12681.62 60.15 54931.12 88888.00 2011-12-07 23:16:32.625 341 12681.62 60.17 54931.12 88888.00 2011-12-07 23:16:32.750 341 12681.60 60.17 54931.15 88888.00 2011-12-07 23:16:32.875 341 12681.62 60.17 54931.12 88888.00 2011-12-07 23:16:33.000 341 12681.65 60.17 54931.12 88888.00 2011-12-07 23:16:33.125 341 12681.65 60.20 54931.10 88888.00 2011-12-07 23:16:33.250 341 12681.58 60.20 54931.10 88888.00 2011-12-07 23:16:33.375 341 12681.60 60.17 54931.07 88888.00 2011-12-07 23:16:33.500 341 12681.55 60.20 54931.07 88888.00 2011-12-07 23:16:33.625 341 12681.58 60.17 54931.07 88888.00 2011-12-07 23:16:33.750 341 12681.55 60.17 54931.10 88888.00 2011-12-07 23:16:33.875 341 12681.58 60.20 54931.07 88888.00 2011-12-07 23:16:34.000 341 12681.60 60.23 54931.10 88888.00 2011-12-07 23:16:34.125 341 12681.67 60.20 54931.12 88888.00 2011-12-07 23:16:34.250 341 12681.60 60.17 54931.12 88888.00 2011-12-07 23:16:34.375 341 12681.55 60.23 54931.15 88888.00 2011-12-07 23:16:34.500 341 12681.58 60.20 54931.12 88888.00 2011-12-07 23:16:34.625 341 12681.62 60.17 54931.10 88888.00 2011-12-07 23:16:34.750 341 12681.67 60.17 54931.10 88888.00 2011-12-07 23:16:34.875 341 12681.67 60.17 54931.10 88888.00 2011-12-07 23:16:35.000 341 12681.67 60.15 54931.10 88888.00 2011-12-07 23:16:35.125 341 12681.70 60.17 54931.12 88888.00 2011-12-07 23:16:35.250 341 12681.65 60.17 54931.10 88888.00 2011-12-07 23:16:35.375 341 12681.67 60.17 54931.12 88888.00 2011-12-07 23:16:35.500 341 12681.65 60.17 54931.15 88888.00 2011-12-07 23:16:35.625 341 12681.65 60.20 54931.10 88888.00 2011-12-07 23:16:35.750 341 12681.70 60.20 54931.10 88888.00 2011-12-07 23:16:35.875 341 12681.70 60.17 54931.07 88888.00 2011-12-07 23:16:36.000 341 12681.70 60.17 54931.07 88888.00 2011-12-07 23:16:36.125 341 12681.73 60.20 54931.07 88888.00 2011-12-07 23:16:36.250 341 12681.70 60.20 54931.10 88888.00 2011-12-07 23:16:36.375 341 12681.67 60.20 54931.10 88888.00 2011-12-07 23:16:36.500 341 12681.67 60.17 54931.12 88888.00 2011-12-07 23:16:36.625 341 12681.70 60.17 54931.12 88888.00 2011-12-07 23:16:36.750 341 12681.75 60.17 54931.12 88888.00 2011-12-07 23:16:36.875 341 12681.73 60.17 54931.12 88888.00 2011-12-07 23:16:37.000 341 12681.73 60.20 54931.10 88888.00 2011-12-07 23:16:37.125 341 12681.67 60.20 54931.12 88888.00 2011-12-07 23:16:37.250 341 12681.70 60.15 54931.12 88888.00 2011-12-07 23:16:37.375 341 12681.75 60.17 54931.10 88888.00 2011-12-07 23:16:37.500 341 12681.75 60.20 54931.10 88888.00 2011-12-07 23:16:37.625 341 12681.73 60.17 54931.10 88888.00 2011-12-07 23:16:37.750 341 12681.70 60.17 54931.07 88888.00 2011-12-07 23:16:37.875 341 12681.73 60.15 54931.12 88888.00 2011-12-07 23:16:38.000 341 12681.70 60.17 54931.10 88888.00 2011-12-07 23:16:38.125 341 12681.73 60.15 54931.10 88888.00 2011-12-07 23:16:38.250 341 12681.73 60.12 54931.12 88888.00 2011-12-07 23:16:38.375 341 12681.73 60.15 54931.10 88888.00 2011-12-07 23:16:38.500 341 12681.70 60.15 54931.07 88888.00 2011-12-07 23:16:38.625 341 12681.73 60.15 54931.07 88888.00 2011-12-07 23:16:38.750 341 12681.70 60.15 54931.10 88888.00 2011-12-07 23:16:38.875 341 12681.67 60.17 54931.10 88888.00 2011-12-07 23:16:39.000 341 12681.62 60.17 54931.10 88888.00 2011-12-07 23:16:39.125 341 12681.62 60.17 54931.10 88888.00 2011-12-07 23:16:39.250 341 12681.67 60.17 54931.12 88888.00 2011-12-07 23:16:39.375 341 12681.73 60.17 54931.12 88888.00 2011-12-07 23:16:39.500 341 12681.67 60.20 54931.10 88888.00 2011-12-07 23:16:39.625 341 12681.70 60.17 54931.07 88888.00 2011-12-07 23:16:39.750 341 12681.67 60.17 54931.07 88888.00 2011-12-07 23:16:39.875 341 12681.70 60.15 54931.10 88888.00 2011-12-07 23:16:40.000 341 12681.67 60.12 54931.05 88888.00 2011-12-07 23:16:40.125 341 12681.67 60.17 54931.07 88888.00 2011-12-07 23:16:40.250 341 12681.67 60.12 54931.10 88888.00 2011-12-07 23:16:40.375 341 12681.70 60.12 54931.10 88888.00 2011-12-07 23:16:40.500 341 12681.67 60.15 54931.07 88888.00 2011-12-07 23:16:40.625 341 12681.70 60.15 54931.07 88888.00 2011-12-07 23:16:40.750 341 12681.70 60.12 54931.07 88888.00 2011-12-07 23:16:40.875 341 12681.67 60.12 54931.12 88888.00 2011-12-07 23:16:41.000 341 12681.67 60.15 54931.10 88888.00 2011-12-07 23:16:41.125 341 12681.73 60.12 54931.10 88888.00 2011-12-07 23:16:41.250 341 12681.70 60.12 54931.10 88888.00 2011-12-07 23:16:41.375 341 12681.70 60.15 54931.10 88888.00 2011-12-07 23:16:41.500 341 12681.70 60.12 54931.10 88888.00 2011-12-07 23:16:41.625 341 12681.70 60.12 54931.10 88888.00 2011-12-07 23:16:41.750 341 12681.70 60.12 54931.10 88888.00 2011-12-07 23:16:41.875 341 12681.75 60.12 54931.07 88888.00 2011-12-07 23:16:42.000 341 12681.73 60.12 54931.07 88888.00 2011-12-07 23:16:42.125 341 12681.73 60.15 54931.10 88888.00 2011-12-07 23:16:42.250 341 12681.77 60.15 54931.12 88888.00 2011-12-07 23:16:42.375 341 12681.77 60.15 54931.10 88888.00 2011-12-07 23:16:42.500 341 12681.77 60.15 54931.10 88888.00 2011-12-07 23:16:42.625 341 12681.77 60.15 54931.12 88888.00 2011-12-07 23:16:42.750 341 12681.80 60.12 54931.12 88888.00 2011-12-07 23:16:42.875 341 12681.83 60.12 54931.07 88888.00 2011-12-07 23:16:43.000 341 12681.77 60.12 54931.05 88888.00 2011-12-07 23:16:43.125 341 12681.77 60.15 54931.12 88888.00 2011-12-07 23:16:43.250 341 12681.77 60.12 54931.12 88888.00 2011-12-07 23:16:43.375 341 12681.85 60.15 54931.10 88888.00 2011-12-07 23:16:43.500 341 12681.85 60.15 54931.10 88888.00 2011-12-07 23:16:43.625 341 12681.80 60.15 54931.07 88888.00 2011-12-07 23:16:43.750 341 12681.80 60.12 54931.10 88888.00 2011-12-07 23:16:43.875 341 12681.80 60.12 54931.10 88888.00 2011-12-07 23:16:44.000 341 12681.85 60.15 54931.10 88888.00 2011-12-07 23:16:44.125 341 12681.80 60.15 54931.10 88888.00 2011-12-07 23:16:44.250 341 12681.73 60.12 54931.12 88888.00 2011-12-07 23:16:44.375 341 12681.75 60.15 54931.12 88888.00 2011-12-07 23:16:44.500 341 12681.75 60.15 54931.10 88888.00 2011-12-07 23:16:44.625 341 12681.77 60.12 54931.10 88888.00 2011-12-07 23:16:44.750 341 12681.77 60.15 54931.07 88888.00 2011-12-07 23:16:44.875 341 12681.75 60.15 54931.10 88888.00 2011-12-07 23:16:45.000 341 12681.75 60.15 54931.05 88888.00 2011-12-07 23:16:45.125 341 12681.77 60.12 54931.07 88888.00 2011-12-07 23:16:45.250 341 12681.77 60.08 54931.07 88888.00 2011-12-07 23:16:45.375 341 12681.83 60.10 54931.07 88888.00 2011-12-07 23:16:45.500 341 12681.83 60.10 54931.05 88888.00 2011-12-07 23:16:45.625 341 12681.80 60.10 54931.07 88888.00 2011-12-07 23:16:45.750 341 12681.75 60.12 54931.05 88888.00 2011-12-07 23:16:45.875 341 12681.75 60.12 54931.07 88888.00 2011-12-07 23:16:46.000 341 12681.80 60.10 54931.07 88888.00 2011-12-07 23:16:46.125 341 12681.80 60.10 54931.07 88888.00 2011-12-07 23:16:46.250 341 12681.80 60.12 54931.07 88888.00 2011-12-07 23:16:46.375 341 12681.83 60.15 54931.05 88888.00 2011-12-07 23:16:46.500 341 12681.88 60.12 54931.05 88888.00 2011-12-07 23:16:46.625 341 12681.85 60.10 54931.07 88888.00 2011-12-07 23:16:46.750 341 12681.80 60.12 54931.10 88888.00 2011-12-07 23:16:46.875 341 12681.85 60.12 54931.07 88888.00 2011-12-07 23:16:47.000 341 12681.85 60.12 54931.10 88888.00 2011-12-07 23:16:47.125 341 12681.85 60.12 54931.07 88888.00 2011-12-07 23:16:47.250 341 12681.85 60.12 54931.07 88888.00 2011-12-07 23:16:47.375 341 12681.85 60.12 54931.07 88888.00 2011-12-07 23:16:47.500 341 12681.90 60.12 54931.07 88888.00 2011-12-07 23:16:47.625 341 12681.95 60.12 54931.07 88888.00 2011-12-07 23:16:47.750 341 12681.95 60.10 54931.07 88888.00 2011-12-07 23:16:47.875 341 12681.88 60.12 54931.10 88888.00 2011-12-07 23:16:48.000 341 12681.88 60.10 54931.07 88888.00 2011-12-07 23:16:48.125 341 12681.83 60.10 54931.10 88888.00 2011-12-07 23:16:48.250 341 12681.83 60.08 54931.10 88888.00 2011-12-07 23:16:48.375 341 12681.85 60.10 54931.10 88888.00 2011-12-07 23:16:48.500 341 12681.85 60.10 54931.10 88888.00 2011-12-07 23:16:48.625 341 12681.80 60.10 54931.10 88888.00 2011-12-07 23:16:48.750 341 12681.83 60.10 54931.07 88888.00 2011-12-07 23:16:48.875 341 12681.83 60.08 54931.05 88888.00 2011-12-07 23:16:49.000 341 12681.85 60.10 54931.07 88888.00 2011-12-07 23:16:49.125 341 12681.92 60.10 54931.07 88888.00 2011-12-07 23:16:49.250 341 12681.85 60.10 54931.07 88888.00 2011-12-07 23:16:49.375 341 12681.80 60.10 54931.07 88888.00 2011-12-07 23:16:49.500 341 12681.83 60.12 54931.05 88888.00 2011-12-07 23:16:49.625 341 12681.85 60.12 54931.05 88888.00 2011-12-07 23:16:49.750 341 12681.83 60.10 54931.05 88888.00 2011-12-07 23:16:49.875 341 12681.85 60.12 54931.05 88888.00 2011-12-07 23:16:50.000 341 12681.85 60.12 54931.03 88888.00 2011-12-07 23:16:50.125 341 12681.85 60.12 54931.03 88888.00 2011-12-07 23:16:50.250 341 12681.80 60.10 54931.03 88888.00 2011-12-07 23:16:50.375 341 12681.80 60.12 54931.05 88888.00 2011-12-07 23:16:50.500 341 12681.83 60.10 54931.03 88888.00 2011-12-07 23:16:50.625 341 12681.88 60.10 54931.03 88888.00 2011-12-07 23:16:50.750 341 12681.90 60.10 54931.00 88888.00 2011-12-07 23:16:50.875 341 12681.88 60.10 54931.00 88888.00 2011-12-07 23:16:51.000 341 12681.92 60.10 54931.00 88888.00 2011-12-07 23:16:51.125 341 12681.98 60.10 54931.03 88888.00 2011-12-07 23:16:51.250 341 12681.95 60.10 54931.05 88888.00 2011-12-07 23:16:51.375 341 12681.92 60.12 54931.00 88888.00 2011-12-07 23:16:51.500 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:51.625 341 12681.90 60.12 54931.05 88888.00 2011-12-07 23:16:51.750 341 12681.90 60.10 54931.03 88888.00 2011-12-07 23:16:51.875 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:52.000 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:52.125 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:52.250 341 12681.92 60.10 54931.05 88888.00 2011-12-07 23:16:52.375 341 12681.92 60.10 54931.05 88888.00 2011-12-07 23:16:52.500 341 12681.88 60.10 54931.05 88888.00 2011-12-07 23:16:52.625 341 12681.85 60.12 54931.05 88888.00 2011-12-07 23:16:52.750 341 12681.90 60.10 54931.05 88888.00 2011-12-07 23:16:52.875 341 12681.90 60.12 54931.00 88888.00 2011-12-07 23:16:53.000 341 12681.95 60.10 54931.03 88888.00 2011-12-07 23:16:53.125 341 12681.95 60.10 54931.03 88888.00 2011-12-07 23:16:53.250 341 12681.90 60.08 54931.05 88888.00 2011-12-07 23:16:53.375 341 12681.92 60.15 54931.05 88888.00 2011-12-07 23:16:53.500 341 12681.90 60.12 54931.05 88888.00 2011-12-07 23:16:53.625 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:53.750 341 12681.95 60.12 54931.03 88888.00 2011-12-07 23:16:53.875 341 12681.98 60.10 54931.00 88888.00 2011-12-07 23:16:54.000 341 12681.95 60.10 54931.00 88888.00 2011-12-07 23:16:54.125 341 12681.95 60.10 54931.05 88888.00 2011-12-07 23:16:54.250 341 12681.95 60.12 54931.00 88888.00 2011-12-07 23:16:54.375 341 12682.00 60.10 54931.00 88888.00 2011-12-07 23:16:54.500 341 12682.00 60.12 54931.03 88888.00 2011-12-07 23:16:54.625 341 12682.00 60.12 54931.00 88888.00 2011-12-07 23:16:54.750 341 12681.98 60.15 54931.03 88888.00 2011-12-07 23:16:54.875 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:55.000 341 12681.92 60.12 54931.00 88888.00 2011-12-07 23:16:55.125 341 12681.92 60.12 54931.00 88888.00 2011-12-07 23:16:55.250 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:55.375 341 12681.95 60.12 54931.03 88888.00 2011-12-07 23:16:55.500 341 12681.92 60.12 54931.03 88888.00 2011-12-07 23:16:55.625 341 12681.95 60.12 54931.03 88888.00 2011-12-07 23:16:55.750 341 12681.95 60.12 54931.00 88888.00 2011-12-07 23:16:55.875 341 12681.98 60.12 54930.97 88888.00 2011-12-07 23:16:56.000 341 12681.98 60.15 54930.97 88888.00 2011-12-07 23:16:56.125 341 12682.00 60.17 54931.00 88888.00 2011-12-07 23:16:56.250 341 12682.00 60.12 54931.00 88888.00 2011-12-07 23:16:56.375 341 12682.02 60.15 54931.00 88888.00 2011-12-07 23:16:56.500 341 12681.98 60.17 54931.00 88888.00 2011-12-07 23:16:56.625 341 12681.95 60.17 54931.00 88888.00 2011-12-07 23:16:56.750 341 12681.90 60.17 54931.00 88888.00 2011-12-07 23:16:56.875 341 12681.95 60.17 54931.00 88888.00 2011-12-07 23:16:57.000 341 12681.98 60.17 54930.95 88888.00 2011-12-07 23:16:57.125 341 12681.95 60.17 54930.95 88888.00 2011-12-07 23:16:57.250 341 12681.95 60.15 54930.97 88888.00 2011-12-07 23:16:57.375 341 12681.98 60.17 54930.95 88888.00 2011-12-07 23:16:57.500 341 12681.92 60.17 54930.97 88888.00 2011-12-07 23:16:57.625 341 12681.98 60.15 54930.93 88888.00 2011-12-07 23:16:57.750 341 12682.02 60.15 54930.93 88888.00 2011-12-07 23:16:57.875 341 12682.00 60.15 54930.95 88888.00 2011-12-07 23:16:58.000 341 12682.02 60.17 54930.95 88888.00 2011-12-07 23:16:58.125 341 12682.05 60.17 54930.95 88888.00 2011-12-07 23:16:58.250 341 12682.02 60.20 54930.95 88888.00 2011-12-07 23:16:58.375 341 12682.02 60.20 54930.95 88888.00 2011-12-07 23:16:58.500 341 12682.00 60.20 54930.95 88888.00 2011-12-07 23:16:58.625 341 12681.95 60.20 54930.95 88888.00 2011-12-07 23:16:58.750 341 12681.98 60.20 54930.95 88888.00 2011-12-07 23:16:58.875 341 12682.05 60.17 54930.93 88888.00 2011-12-07 23:16:59.000 341 12682.15 60.20 54930.93 88888.00 2011-12-07 23:16:59.125 341 12682.12 60.17 54930.93 88888.00 2011-12-07 23:16:59.250 341 12682.10 60.17 54930.95 88888.00 2011-12-07 23:16:59.375 341 12682.08 60.20 54930.97 88888.00 2011-12-07 23:16:59.500 341 12682.08 60.20 54930.97 88888.00 2011-12-07 23:16:59.625 341 12682.10 60.23 54930.97 88888.00 2011-12-07 23:16:59.750 341 12682.12 60.23 54930.97 88888.00 2011-12-07 23:16:59.875 341 12682.20 60.23 54930.97 88888.00 2011-12-07 23:17:00.000 341 12682.17 60.20 54930.95 88888.00 2011-12-07 23:17:00.125 341 12682.12 60.20 54930.95 88888.00 2011-12-07 23:17:00.250 341 12682.12 60.20 54930.97 88888.00 2011-12-07 23:17:00.375 341 12682.12 60.23 54930.97 88888.00 2011-12-07 23:17:00.500 341 12682.10 60.20 54930.97 88888.00 2011-12-07 23:17:00.625 341 12682.12 60.20 54930.97 88888.00 2011-12-07 23:17:00.750 341 12682.08 60.23 54930.95 88888.00 2011-12-07 23:17:00.875 341 12682.05 60.23 54930.95 88888.00 2011-12-07 23:17:01.000 341 12682.02 60.25 54930.93 88888.00 2011-12-07 23:17:01.125 341 12682.10 60.25 54930.93 88888.00 2011-12-07 23:17:01.250 341 12682.08 60.25 54930.95 88888.00 2011-12-07 23:17:01.375 341 12682.15 60.25 54930.95 88888.00 2011-12-07 23:17:01.500 341 12682.12 60.25 54930.95 88888.00 2011-12-07 23:17:01.625 341 12682.08 60.23 54930.95 88888.00 2011-12-07 23:17:01.750 341 12682.08 60.25 54930.97 88888.00 2011-12-07 23:17:01.875 341 12682.12 60.30 54930.95 88888.00 2011-12-07 23:17:02.000 341 12682.15 60.27 54930.95 88888.00 2011-12-07 23:17:02.125 341 12682.12 60.25 54930.95 88888.00 2011-12-07 23:17:02.250 341 12682.12 60.23 54930.97 88888.00 2011-12-07 23:17:02.375 341 12682.12 60.23 54930.95 88888.00 2011-12-07 23:17:02.500 341 12682.10 60.27 54930.97 88888.00 2011-12-07 23:17:02.625 341 12682.08 60.27 54930.93 88888.00 2011-12-07 23:17:02.750 341 12682.08 60.25 54930.95 88888.00 2011-12-07 23:17:02.875 341 12682.08 60.27 54930.95 88888.00 2011-12-07 23:17:03.000 341 12682.05 60.27 54930.95 88888.00 2011-12-07 23:17:03.125 341 12682.08 60.25 54930.93 88888.00 2011-12-07 23:17:03.250 341 12682.10 60.23 54930.95 88888.00 2011-12-07 23:17:03.375 341 12682.10 60.25 54930.93 88888.00 2011-12-07 23:17:03.500 341 12682.12 60.25 54930.95 88888.00 2011-12-07 23:17:03.625 341 12682.12 60.25 54930.93 88888.00 2011-12-07 23:17:03.750 341 12682.12 60.25 54930.93 88888.00 2011-12-07 23:17:03.875 341 12682.08 60.25 54930.93 88888.00 2011-12-07 23:17:04.000 341 12682.08 60.27 54930.88 88888.00 2011-12-07 23:17:04.125 341 12682.05 60.27 54930.93 88888.00 2011-12-07 23:17:04.250 341 12682.12 60.25 54930.93 88888.00 2011-12-07 23:17:04.375 341 12682.15 60.27 54930.90 88888.00 2011-12-07 23:17:04.500 341 12682.12 60.25 54930.90 88888.00 2011-12-07 23:17:04.625 341 12682.08 60.25 54930.90 88888.00 2011-12-07 23:17:04.750 341 12682.08 60.27 54930.93 88888.00 2011-12-07 23:17:04.875 341 12682.12 60.27 54930.93 88888.00 2011-12-07 23:17:05.000 341 12682.12 60.25 54930.93 88888.00 2011-12-07 23:17:05.125 341 12682.08 60.30 54930.90 88888.00 2011-12-07 23:17:05.250 341 12682.02 60.27 54930.93 88888.00 2011-12-07 23:17:05.375 341 12682.08 60.30 54930.90 88888.00 2011-12-07 23:17:05.500 341 12682.12 60.33 54930.90 88888.00 2011-12-07 23:17:05.625 341 12682.12 60.30 54930.90 88888.00 2011-12-07 23:17:05.750 341 12682.17 60.30 54930.90 88888.00 2011-12-07 23:17:05.875 341 12682.17 60.30 54930.90 88888.00 2011-12-07 23:17:06.000 341 12682.17 60.30 54930.90 88888.00 2011-12-07 23:17:06.125 341 12682.20 60.30 54930.90 88888.00 2011-12-07 23:17:06.250 341 12682.20 60.25 54930.90 88888.00 2011-12-07 23:17:06.375 341 12682.23 60.27 54930.90 88888.00 2011-12-07 23:17:06.500 341 12682.17 60.30 54930.88 88888.00 2011-12-07 23:17:06.625 341 12682.17 60.30 54930.88 88888.00 2011-12-07 23:17:06.750 341 12682.17 60.30 54930.88 88888.00 2011-12-07 23:17:06.875 341 12682.15 60.27 54930.93 88888.00 2011-12-07 23:17:07.000 341 12682.20 60.27 54930.90 88888.00 2011-12-07 23:17:07.125 341 12682.20 60.30 54930.90 88888.00 2011-12-07 23:17:07.250 341 12682.17 60.27 54930.88 88888.00 2011-12-07 23:17:07.375 341 12682.23 60.30 54930.90 88888.00 2011-12-07 23:17:07.500 341 12682.30 60.30 54930.90 88888.00 2011-12-07 23:17:07.625 341 12682.33 60.30 54930.90 88888.00 2011-12-07 23:17:07.750 341 12682.23 60.27 54930.88 88888.00 2011-12-07 23:17:07.875 341 12682.15 60.30 54930.88 88888.00 2011-12-07 23:17:08.000 341 12682.17 60.30 54930.90 88888.00 2011-12-07 23:17:08.125 341 12682.25 60.30 54930.88 88888.00 2011-12-07 23:17:08.250 341 12682.27 60.27 54930.88 88888.00 2011-12-07 23:17:08.375 341 12682.27 60.33 54930.90 88888.00 2011-12-07 23:17:08.500 341 12682.17 60.33 54930.85 88888.00 2011-12-07 23:17:08.625 341 12682.17 60.30 54930.88 88888.00 2011-12-07 23:17:08.750 341 12682.25 60.30 54930.85 88888.00 2011-12-07 23:17:08.875 341 12682.33 60.27 54930.85 88888.00 2011-12-07 23:17:09.000 341 12682.35 60.30 54930.88 88888.00 2011-12-07 23:17:09.125 341 12682.27 60.33 54930.82 88888.00 2011-12-07 23:17:09.250 341 12682.15 60.27 54930.85 88888.00 2011-12-07 23:17:09.375 341 12682.23 60.27 54930.80 88888.00 2011-12-07 23:17:09.500 341 12682.25 60.30 54930.82 88888.00 2011-12-07 23:17:09.625 341 12682.25 60.27 54930.82 88888.00 2011-12-07 23:17:09.750 341 12682.23 60.30 54930.80 88888.00 2011-12-07 23:17:09.875 341 12682.20 60.30 54930.85 88888.00 2011-12-07 23:17:10.000 341 12682.25 60.30 54930.82 88888.00 2011-12-07 23:17:10.125 341 12682.25 60.30 54930.85 88888.00 2011-12-07 23:17:10.250 341 12682.17 60.25 54930.88 88888.00 2011-12-07 23:17:10.375 341 12682.20 60.27 54930.88 88888.00 2011-12-07 23:17:10.500 341 12682.27 60.27 54930.88 88888.00 2011-12-07 23:17:10.625 341 12682.33 60.27 54930.88 88888.00 2011-12-07 23:17:10.750 341 12682.35 60.30 54930.88 88888.00 2011-12-07 23:17:10.875 341 12682.30 60.30 54930.85 88888.00 2011-12-07 23:17:11.000 341 12682.25 60.27 54930.85 88888.00 2011-12-07 23:17:11.125 341 12682.25 60.30 54930.85 88888.00 2011-12-07 23:17:11.250 341 12682.17 60.30 54930.85 88888.00 2011-12-07 23:17:11.375 341 12682.17 60.30 54930.85 88888.00 2011-12-07 23:17:11.500 341 12682.20 60.30 54930.85 88888.00 2011-12-07 23:17:11.625 341 12682.25 60.27 54930.85 88888.00 2011-12-07 23:17:11.750 341 12682.27 60.27 54930.85 88888.00 2011-12-07 23:17:11.875 341 12682.27 60.30 54930.88 88888.00 2011-12-07 23:17:12.000 341 12682.25 60.25 54930.85 88888.00 2011-12-07 23:17:12.125 341 12682.23 60.25 54930.85 88888.00 2011-12-07 23:17:12.250 341 12682.25 60.27 54930.85 88888.00 2011-12-07 23:17:12.375 341 12682.30 60.27 54930.85 88888.00 2011-12-07 23:17:12.500 341 12682.27 60.30 54930.82 88888.00 2011-12-07 23:17:12.625 341 12682.27 60.27 54930.80 88888.00 2011-12-07 23:17:12.750 341 12682.27 60.30 54930.82 88888.00 2011-12-07 23:17:12.875 341 12682.30 60.30 54930.82 88888.00 2011-12-07 23:17:13.000 341 12682.35 60.27 54930.82 88888.00 2011-12-07 23:17:13.125 341 12682.35 60.30 54930.85 88888.00 2011-12-07 23:17:13.250 341 12682.30 60.27 54930.82 88888.00 2011-12-07 23:17:13.375 341 12682.30 60.33 54930.85 88888.00 2011-12-07 23:17:13.500 341 12682.30 60.27 54930.82 88888.00 2011-12-07 23:17:13.625 341 12682.33 60.30 54930.85 88888.00 2011-12-07 23:17:13.750 341 12682.35 60.27 54930.85 88888.00 2011-12-07 23:17:13.875 341 12682.35 60.27 54930.82 88888.00 2011-12-07 23:17:14.000 341 12682.35 60.30 54930.82 88888.00 2011-12-07 23:17:14.125 341 12682.35 60.30 54930.82 88888.00 2011-12-07 23:17:14.250 341 12682.27 60.30 54930.82 88888.00 2011-12-07 23:17:14.375 341 12682.33 60.27 54930.80 88888.00 2011-12-07 23:17:14.500 341 12682.38 60.25 54930.80 88888.00 2011-12-07 23:17:14.625 341 12682.38 60.30 54930.82 88888.00 2011-12-07 23:17:14.750 341 12682.35 60.30 54930.82 88888.00 2011-12-07 23:17:14.875 341 12682.33 60.30 54930.82 88888.00 2011-12-07 23:17:15.000 341 12682.40 60.27 54930.82 88888.00 2011-12-07 23:17:15.125 341 12682.40 60.30 54930.80 88888.00 2011-12-07 23:17:15.250 341 12682.35 60.27 54930.82 88888.00 2011-12-07 23:17:15.375 341 12682.35 60.30 54930.80 88888.00 2011-12-07 23:17:15.500 341 12682.33 60.30 54930.80 88888.00 2011-12-07 23:17:15.625 341 12682.35 60.27 54930.82 88888.00 2011-12-07 23:17:15.750 341 12682.35 60.30 54930.85 88888.00 2011-12-07 23:17:15.875 341 12682.35 60.27 54930.85 88888.00 2011-12-07 23:17:16.000 341 12682.38 60.27 54930.80 88888.00 2011-12-07 23:17:16.125 341 12682.40 60.30 54930.82 88888.00 2011-12-07 23:17:16.250 341 12682.45 60.30 54930.80 88888.00 2011-12-07 23:17:16.375 341 12682.50 60.33 54930.80 88888.00 2011-12-07 23:17:16.500 341 12682.48 60.33 54930.82 88888.00 2011-12-07 23:17:16.625 341 12682.50 60.30 54930.80 88888.00 2011-12-07 23:17:16.750 341 12682.48 60.33 54930.78 88888.00 2011-12-07 23:17:16.875 341 12682.45 60.30 54930.78 88888.00 2011-12-07 23:17:17.000 341 12682.48 60.30 54930.80 88888.00 2011-12-07 23:17:17.125 341 12682.48 60.30 54930.82 88888.00 2011-12-07 23:17:17.250 341 12682.40 60.25 54930.82 88888.00 2011-12-07 23:17:17.375 341 12682.38 60.30 54930.80 88888.00 2011-12-07 23:17:17.500 341 12682.42 60.30 54930.80 88888.00 2011-12-07 23:17:17.625 341 12682.48 60.30 54930.80 88888.00 2011-12-07 23:17:17.750 341 12682.48 60.30 54930.82 88888.00 2011-12-07 23:17:17.875 341 12682.42 60.27 54930.82 88888.00 2011-12-07 23:17:18.000 341 12682.45 60.25 54930.78 88888.00 2011-12-07 23:17:18.125 341 12682.48 60.30 54930.80 88888.00 2011-12-07 23:17:18.250 341 12682.48 60.25 54930.82 88888.00 2011-12-07 23:17:18.375 341 12682.52 60.27 54930.80 88888.00 2011-12-07 23:17:18.500 341 12682.50 60.30 54930.78 88888.00 2011-12-07 23:17:18.625 341 12682.50 60.27 54930.78 88888.00 2011-12-07 23:17:18.750 341 12682.50 60.27 54930.78 88888.00 2011-12-07 23:17:18.875 341 12682.50 60.25 54930.80 88888.00 2011-12-07 23:17:19.000 341 12682.55 60.27 54930.80 88888.00 2011-12-07 23:17:19.125 341 12682.55 60.25 54930.78 88888.00 2011-12-07 23:17:19.250 341 12682.50 60.25 54930.80 88888.00 2011-12-07 23:17:19.375 341 12682.52 60.27 54930.80 88888.00 2011-12-07 23:17:19.500 341 12682.58 60.27 54930.80 88888.00 2011-12-07 23:17:19.625 341 12682.58 60.30 54930.80 88888.00 2011-12-07 23:17:19.750 341 12682.60 60.30 54930.78 88888.00 2011-12-07 23:17:19.875 341 12682.62 60.30 54930.80 88888.00 2011-12-07 23:17:20.000 341 12682.62 60.30 54930.78 88888.00 2011-12-07 23:17:20.125 341 12682.60 60.30 54930.80 88888.00 2011-12-07 23:17:20.250 341 12682.58 60.30 54930.78 88888.00 2011-12-07 23:17:20.375 341 12682.67 60.33 54930.78 88888.00 2011-12-07 23:17:20.500 341 12682.67 60.27 54930.75 88888.00 2011-12-07 23:17:20.625 341 12682.65 60.30 54930.75 88888.00 2011-12-07 23:17:20.750 341 12682.62 60.30 54930.78 88888.00 2011-12-07 23:17:20.875 341 12682.58 60.27 54930.78 88888.00 2011-12-07 23:17:21.000 341 12682.58 60.30 54930.75 88888.00 2011-12-07 23:17:21.125 341 12682.60 60.30 54930.72 88888.00 2011-12-07 23:17:21.250 341 12682.60 60.25 54930.75 88888.00 2011-12-07 23:17:21.375 341 12682.65 60.30 54930.72 88888.00 2011-12-07 23:17:21.500 341 12682.67 60.33 54930.75 88888.00 2011-12-07 23:17:21.625 341 12682.73 60.33 54930.75 88888.00 2011-12-07 23:17:21.750 341 12682.67 60.35 54930.75 88888.00 2011-12-07 23:17:21.875 341 12682.73 60.30 54930.78 88888.00 2011-12-07 23:17:22.000 341 12682.70 60.30 54930.75 88888.00 2011-12-07 23:17:22.125 341 12682.70 60.33 54930.75 88888.00 2011-12-07 23:17:22.250 341 12682.67 60.33 54930.78 88888.00 2011-12-07 23:17:22.375 341 12682.70 60.33 54930.78 88888.00 2011-12-07 23:17:22.500 341 12682.73 60.33 54930.80 88888.00 2011-12-07 23:17:22.625 341 12682.75 60.33 54930.80 88888.00 2011-12-07 23:17:22.750 341 12682.75 60.30 54930.78 88888.00 2011-12-07 23:17:22.875 341 12682.80 60.27 54930.75 88888.00 2011-12-07 23:17:23.000 341 12682.80 60.27 54930.75 88888.00 2011-12-07 23:17:23.125 341 12682.80 60.27 54930.75 88888.00 2011-12-07 23:17:23.250 341 12682.75 60.27 54930.75 88888.00 2011-12-07 23:17:23.375 341 12682.80 60.30 54930.75 88888.00 2011-12-07 23:17:23.500 341 12682.80 60.33 54930.75 88888.00 2011-12-07 23:17:23.625 341 12682.75 60.30 54930.75 88888.00 2011-12-07 23:17:23.750 341 12682.75 60.30 54930.72 88888.00 2011-12-07 23:17:23.875 341 12682.75 60.30 54930.72 88888.00 2011-12-07 23:17:24.000 341 12682.77 60.27 54930.72 88888.00 2011-12-07 23:17:24.125 341 12682.75 60.33 54930.75 88888.00 2011-12-07 23:17:24.250 341 12682.73 60.27 54930.75 88888.00 2011-12-07 23:17:24.375 341 12682.80 60.30 54930.72 88888.00 2011-12-07 23:17:24.500 341 12682.85 60.30 54930.75 88888.00 2011-12-07 23:17:24.625 341 12682.80 60.33 54930.75 88888.00 2011-12-07 23:17:24.750 341 12682.80 60.33 54930.78 88888.00 2011-12-07 23:17:24.875 341 12682.83 60.33 54930.72 88888.00 2011-12-07 23:17:25.000 341 12682.85 60.35 54930.70 88888.00 2011-12-07 23:17:25.125 341 12682.85 60.33 54930.72 88888.00 2011-12-07 23:17:25.250 341 12682.83 60.33 54930.72 88888.00 2011-12-07 23:17:25.375 341 12682.83 60.33 54930.72 88888.00 2011-12-07 23:17:25.500 341 12682.85 60.33 54930.75 88888.00 2011-12-07 23:17:25.625 341 12682.88 60.33 54930.72 88888.00 2011-12-07 23:17:25.750 341 12682.83 60.35 54930.70 88888.00 2011-12-07 23:17:25.875 341 12682.85 60.35 54930.70 88888.00 2011-12-07 23:17:26.000 341 12682.88 60.35 54930.68 88888.00 2011-12-07 23:17:26.125 341 12682.92 60.38 54930.72 88888.00 2011-12-07 23:17:26.250 341 12683.00 60.35 54930.70 88888.00 2011-12-07 23:17:26.375 341 12682.95 60.33 54930.70 88888.00 2011-12-07 23:17:26.500 341 12682.95 60.35 54930.70 88888.00 2011-12-07 23:17:26.625 341 12682.92 60.35 54930.68 88888.00 2011-12-07 23:17:26.750 341 12682.83 60.35 54930.68 88888.00 2011-12-07 23:17:26.875 341 12682.80 60.38 54930.70 88888.00 2011-12-07 23:17:27.000 341 12682.88 60.38 54930.68 88888.00 2011-12-07 23:17:27.125 341 12682.92 60.40 54930.68 88888.00 2011-12-07 23:17:27.250 341 12682.90 60.35 54930.70 88888.00 2011-12-07 23:17:27.375 341 12682.90 60.35 54930.70 88888.00 2011-12-07 23:17:27.500 341 12682.90 60.38 54930.70 88888.00 2011-12-07 23:17:27.625 341 12682.95 60.35 54930.68 88888.00 2011-12-07 23:17:27.750 341 12682.98 60.35 54930.65 88888.00 2011-12-07 23:17:27.875 341 12682.90 60.35 54930.68 88888.00 2011-12-07 23:17:28.000 341 12682.90 60.38 54930.68 88888.00 2011-12-07 23:17:28.125 341 12682.98 60.38 54930.68 88888.00 2011-12-07 23:17:28.250 341 12682.95 60.38 54930.70 88888.00 2011-12-07 23:17:28.375 341 12682.92 60.38 54930.70 88888.00 2011-12-07 23:17:28.500 341 12682.90 60.40 54930.70 88888.00 2011-12-07 23:17:28.625 341 12682.90 60.40 54930.70 88888.00 2011-12-07 23:17:28.750 341 12682.92 60.40 54930.70 88888.00 2011-12-07 23:17:28.875 341 12682.90 60.40 54930.70 88888.00 2011-12-07 23:17:29.000 341 12682.85 60.40 54930.70 88888.00 2011-12-07 23:17:29.125 341 12682.85 60.40 54930.70 88888.00 2011-12-07 23:17:29.250 341 12682.85 60.38 54930.68 88888.00 2011-12-07 23:17:29.375 341 12682.90 60.38 54930.70 88888.00 2011-12-07 23:17:29.500 341 12682.92 60.38 54930.70 88888.00 2011-12-07 23:17:29.625 341 12682.90 60.40 54930.68 88888.00 2011-12-07 23:17:29.750 341 12682.90 60.40 54930.68 88888.00 2011-12-07 23:17:29.875 341 12682.92 60.38 54930.68 88888.00 2011-12-07 23:17:30.000 341 12682.95 60.40 54930.68 88888.00 2011-12-07 23:17:30.125 341 12682.98 60.42 54930.68 88888.00 2011-12-07 23:17:30.250 341 12683.00 60.38 54930.70 88888.00 2011-12-07 23:17:30.375 341 12683.00 60.40 54930.68 88888.00 2011-12-07 23:17:30.500 341 12682.98 60.40 54930.70 88888.00 2011-12-07 23:17:30.625 341 12683.00 60.40 54930.70 88888.00 2011-12-07 23:17:30.750 341 12683.00 60.42 54930.70 88888.00 2011-12-07 23:17:30.875 341 12683.00 60.42 54930.70 88888.00 2011-12-07 23:17:31.000 341 12682.98 60.40 54930.70 88888.00 2011-12-07 23:17:31.125 341 12682.98 60.40 54930.70 88888.00 2011-12-07 23:17:31.250 341 12682.98 60.42 54930.72 88888.00 2011-12-07 23:17:31.375 341 12683.00 60.40 54930.70 88888.00 2011-12-07 23:17:31.500 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:31.625 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:31.750 341 12682.98 60.40 54930.75 88888.00 2011-12-07 23:17:31.875 341 12683.00 60.40 54930.75 88888.00 2011-12-07 23:17:32.000 341 12683.02 60.40 54930.72 88888.00 2011-12-07 23:17:32.125 341 12683.02 60.40 54930.72 88888.00 2011-12-07 23:17:32.250 341 12682.98 60.42 54930.72 88888.00 2011-12-07 23:17:32.375 341 12682.98 60.45 54930.75 88888.00 2011-12-07 23:17:32.500 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:32.625 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:32.750 341 12682.98 60.42 54930.70 88888.00 2011-12-07 23:17:32.875 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:35.000 341 12683.02 60.40 54930.70 88888.00 2011-12-07 23:17:35.125 341 12683.08 60.40 54930.75 88888.00 2011-12-07 23:17:35.250 341 12683.00 60.40 54930.72 88888.00 2011-12-07 23:17:35.375 341 12683.00 60.40 54930.72 88888.00 2011-12-07 23:17:35.500 341 12683.02 60.40 54930.70 88888.00 2011-12-07 23:17:35.625 341 12683.00 60.42 54930.72 88888.00 2011-12-07 23:17:35.750 341 12682.98 60.40 54930.72 88888.00 2011-12-07 23:17:35.875 341 12682.92 60.40 54930.72 88888.00 2011-12-07 23:17:35.000 341 12682.85 60.42 54930.75 88888.00 2011-12-07 23:17:35.125 341 12682.88 60.42 54930.80 88888.00 2011-12-07 23:17:35.250 341 12682.90 60.42 54930.78 88888.00 2011-12-07 23:17:35.375 341 12682.95 60.42 54930.78 88888.00 2011-12-07 23:17:35.500 341 12682.95 60.42 54930.78 88888.00 2011-12-07 23:17:35.625 341 12682.98 60.45 54930.78 88888.00 2011-12-07 23:17:35.750 341 12682.98 60.42 54930.75 88888.00 2011-12-07 23:17:35.875 341 12682.98 60.42 54930.80 88888.00 2011-12-07 23:17:35.000 341 12683.05 60.42 54930.80 88888.00 2011-12-07 23:17:35.125 341 12683.10 60.42 54930.80 88888.00 2011-12-07 23:17:35.250 341 12683.00 60.42 54930.78 88888.00 2011-12-07 23:17:35.375 341 12683.00 60.45 54930.80 88888.00 2011-12-07 23:17:35.500 341 12682.98 60.42 54930.78 88888.00 2011-12-07 23:17:35.625 341 12682.98 60.42 54930.80 88888.00 2011-12-07 23:17:35.750 341 12682.95 60.42 54930.82 88888.00 2011-12-07 23:17:35.875 341 12683.05 60.42 54930.80 88888.00 2011-12-07 23:17:36.000 341 12683.08 60.40 54930.80 88888.00 2011-12-07 23:17:36.125 341 12682.98 60.45 54930.82 88888.00 2011-12-07 23:17:36.250 341 12682.90 60.42 54930.82 88888.00 2011-12-07 23:17:36.375 341 12682.92 60.45 54930.78 88888.00 2011-12-07 23:17:36.500 341 12682.98 60.42 54930.80 88888.00 2011-12-07 23:17:36.625 341 12683.00 60.42 54930.82 88888.00 2011-12-07 23:17:36.750 341 12683.02 60.42 54930.82 88888.00 2011-12-07 23:17:36.875 341 12683.02 60.42 54930.80 88888.00 2011-12-07 23:17:37.000 341 12683.00 60.42 54930.82 88888.00 2011-12-07 23:17:37.125 341 12683.00 60.42 54930.85 88888.00 2011-12-07 23:17:37.250 341 12683.02 60.42 54930.82 88888.00 2011-12-07 23:17:37.375 341 12683.02 60.42 54930.85 88888.00 2011-12-07 23:17:37.500 341 12683.00 60.42 54930.82 88888.00 2011-12-07 23:17:37.625 341 12682.98 60.40 54930.82 88888.00 2011-12-07 23:17:37.750 341 12682.98 60.45 54930.82 88888.00 2011-12-07 23:17:37.875 341 12682.95 60.45 54930.80 88888.00 2011-12-07 23:17:38.000 341 12682.98 60.45 54930.80 88888.00 2011-12-07 23:17:38.125 341 12683.00 60.42 54930.82 88888.00 2011-12-07 23:17:38.250 341 12682.98 60.38 54930.88 88888.00 2011-12-07 23:17:38.375 341 12682.95 60.38 54930.88 88888.00 2011-12-07 23:17:38.500 341 12682.98 60.40 54930.82 88888.00 2011-12-07 23:17:38.625 341 12683.02 60.35 54930.85 88888.00 2011-12-07 23:17:38.750 341 12683.10 60.38 54930.82 88888.00 2011-12-07 23:17:38.875 341 12683.08 60.40 54930.82 88888.00 2011-12-07 23:17:39.000 341 12683.02 60.38 54930.85 88888.00 2011-12-07 23:17:39.125 341 12683.00 60.38 54930.85 88888.00 2011-12-07 23:17:39.250 341 12683.05 60.35 54930.88 88888.00 2011-12-07 23:17:39.375 341 12683.08 60.38 54930.85 88888.00 2011-12-07 23:17:39.500 341 12683.05 60.38 54930.82 88888.00 2011-12-07 23:17:39.625 341 12683.02 60.35 54930.85 88888.00 2011-12-07 23:17:39.750 341 12683.00 60.35 54930.82 88888.00 2011-12-07 23:17:39.875 341 12682.95 60.38 54930.82 88888.00 2011-12-07 23:17:40.000 341 12682.98 60.38 54930.82 88888.00 2011-12-07 23:17:40.125 341 12682.98 60.38 54930.82 88888.00 2011-12-07 23:17:40.250 341 12682.95 60.33 54930.82 88888.00 2011-12-07 23:17:40.375 341 12683.00 60.33 54930.85 88888.00 2011-12-07 23:17:40.500 341 12682.98 60.35 54930.88 88888.00 2011-12-07 23:17:40.625 341 12683.00 60.35 54930.88 88888.00 2011-12-07 23:17:40.750 341 12683.05 60.35 54930.88 88888.00 2011-12-07 23:17:40.875 341 12683.05 60.38 54930.88 88888.00 2011-12-07 23:17:41.000 341 12683.05 60.38 54930.85 88888.00 2011-12-07 23:17:41.125 341 12682.98 60.38 54930.85 88888.00 2011-12-07 23:17:41.250 341 12682.95 60.38 54930.85 88888.00 2011-12-07 23:17:41.375 341 12682.98 60.40 54930.85 88888.00 2011-12-07 23:17:41.500 341 12682.95 60.38 54930.88 88888.00 2011-12-07 23:17:41.625 341 12682.98 60.35 54930.85 88888.00 2011-12-07 23:17:41.750 341 12683.00 60.35 54930.85 88888.00 2011-12-07 23:17:41.875 341 12682.98 60.35 54930.90 88888.00 2011-12-07 23:17:42.000 341 12683.00 60.35 54930.90 88888.00 2011-12-07 23:17:42.125 341 12683.02 60.38 54930.88 88888.00 2011-12-07 23:17:42.250 341 12682.95 60.35 54930.90 88888.00 2011-12-07 23:17:42.375 341 12682.98 60.38 54930.88 88888.00 2011-12-07 23:17:42.500 341 12683.02 60.40 54930.85 88888.00 2011-12-07 23:17:42.625 341 12683.02 60.40 54930.88 88888.00 2011-12-07 23:17:42.750 341 12683.08 60.35 54930.88 88888.00 2011-12-07 23:17:42.875 341 12683.05 60.35 54930.88 88888.00 2011-12-07 23:17:43.000 341 12682.98 60.38 54930.82 88888.00 2011-12-07 23:17:43.125 341 12682.98 60.35 54930.82 88888.00 2011-12-07 23:17:43.250 341 12683.00 60.33 54930.85 88888.00 2011-12-07 23:17:43.375 341 12683.00 60.38 54930.85 88888.00 2011-12-07 23:17:43.500 341 12683.02 60.40 54930.88 88888.00 2011-12-07 23:17:43.625 341 12683.05 60.38 54930.88 88888.00 2011-12-07 23:17:43.750 341 12683.00 60.35 54930.90 88888.00 2011-12-07 23:17:43.875 341 12682.95 60.35 54930.90 88888.00 2011-12-07 23:17:44.000 341 12683.00 60.35 54930.90 88888.00 2011-12-07 23:17:44.125 341 12683.02 60.38 54930.88 88888.00 2011-12-07 23:17:44.250 341 12682.98 60.35 54930.88 88888.00 2011-12-07 23:17:44.375 341 12682.92 60.35 54930.85 88888.00 2011-12-07 23:17:44.500 341 12682.88 60.35 54930.88 88888.00 2011-12-07 23:17:44.625 341 12682.92 60.35 54930.90 88888.00 2011-12-07 23:17:44.750 341 12683.02 60.33 54930.90 88888.00 2011-12-07 23:17:44.875 341 12683.05 60.33 54930.85 88888.00 2011-12-07 23:17:45.000 341 12683.02 60.33 54930.85 88888.00 2011-12-07 23:17:45.125 341 12683.02 60.33 54930.88 88888.00 2011-12-07 23:17:45.250 341 12682.95 60.33 54930.88 88888.00 2011-12-07 23:17:45.375 341 12683.00 60.33 54930.88 88888.00 2011-12-07 23:17:45.500 341 12683.02 60.35 54930.90 88888.00 2011-12-07 23:17:45.625 341 12683.02 60.33 54930.93 88888.00 2011-12-07 23:17:45.750 341 12683.05 60.35 54930.93 88888.00 2011-12-07 23:17:45.875 341 12683.02 60.30 54930.90 88888.00 2011-12-07 23:17:46.000 341 12683.02 60.33 54930.93 88888.00 2011-12-07 23:17:46.125 341 12683.05 60.35 54930.95 88888.00 2011-12-07 23:17:46.250 341 12683.00 60.33 54930.90 88888.00 2011-12-07 23:17:46.375 341 12682.98 60.35 54930.93 88888.00 2011-12-07 23:17:46.500 341 12683.00 60.33 54930.90 88888.00 2011-12-07 23:17:46.625 341 12683.05 60.33 54930.93 88888.00 2011-12-07 23:17:46.750 341 12683.08 60.33 54930.93 88888.00 2011-12-07 23:17:46.875 341 12683.10 60.33 54930.90 88888.00 2011-12-07 23:17:47.000 341 12683.08 60.30 54930.90 88888.00 2011-12-07 23:17:47.125 341 12683.00 60.30 54930.93 88888.00 2011-12-07 23:17:47.250 341 12682.90 60.25 54930.88 88888.00 2011-12-07 23:17:47.375 341 12682.95 60.33 54930.88 88888.00 2011-12-07 23:17:47.500 341 12683.02 60.33 54930.88 88888.00 2011-12-07 23:17:47.625 341 12683.05 60.33 54930.90 88888.00 2011-12-07 23:17:47.750 341 12683.08 60.33 54930.90 88888.00 2011-12-07 23:17:47.875 341 12683.12 60.33 54930.90 88888.00 2011-12-07 23:17:48.000 341 12683.10 60.30 54930.90 88888.00 2011-12-07 23:17:48.125 341 12683.02 60.27 54930.90 88888.00 2011-12-07 23:17:48.250 341 12682.95 60.30 54930.93 88888.00 2011-12-07 23:17:48.375 341 12683.00 60.33 54930.93 88888.00 2011-12-07 23:17:48.500 341 12683.00 60.35 54930.95 88888.00 2011-12-07 23:17:48.625 341 12682.95 60.33 54930.93 88888.00 2011-12-07 23:17:48.750 341 12682.92 60.33 54930.95 88888.00 2011-12-07 23:17:48.875 341 12682.92 60.35 54930.95 88888.00 2011-12-07 23:17:49.000 341 12682.90 60.33 54930.95 88888.00 2011-12-07 23:17:49.125 341 12682.92 60.30 54930.95 88888.00 2011-12-07 23:17:49.250 341 12682.88 60.25 54930.97 88888.00 2011-12-07 23:17:49.375 341 12682.90 60.27 54930.95 88888.00 2011-12-07 23:17:49.500 341 12682.90 60.27 54930.93 88888.00 2011-12-07 23:17:49.625 341 12682.92 60.30 54930.93 88888.00 2011-12-07 23:17:49.750 341 12682.95 60.27 54930.97 88888.00 2011-12-07 23:17:49.875 341 12682.98 60.30 54930.95 88888.00 2011-12-07 23:17:50.000 341 12683.02 60.30 54930.95 88888.00 2011-12-07 23:17:50.125 341 12683.00 60.27 54930.97 88888.00 2011-12-07 23:17:50.250 341 12682.95 60.30 54931.03 88888.00 2011-12-07 23:17:50.375 341 12683.00 60.27 54931.00 88888.00 2011-12-07 23:17:50.500 341 12683.00 60.27 54930.95 88888.00 2011-12-07 23:17:50.625 341 12682.98 60.27 54930.95 88888.00 2011-12-07 23:17:50.750 341 12683.00 60.25 54930.93 88888.00 2011-12-07 23:17:50.875 341 12682.98 60.27 54930.93 88888.00 2011-12-07 23:17:51.000 341 12682.88 60.27 54930.90 88888.00 2011-12-07 23:17:51.125 341 12682.85 60.25 54930.95 88888.00 2011-12-07 23:17:51.250 341 12682.85 60.25 54930.93 88888.00 2011-12-07 23:17:51.375 341 12682.92 60.27 54930.93 88888.00 2011-12-07 23:17:51.500 341 12682.95 60.25 54930.93 88888.00 2011-12-07 23:17:51.625 341 12682.90 60.23 54930.95 88888.00 2011-12-07 23:17:51.750 341 12682.85 60.25 54930.95 88888.00 2011-12-07 23:17:51.875 341 12682.83 60.25 54930.93 88888.00 2011-12-07 23:17:52.000 341 12682.85 60.25 54930.93 88888.00 2011-12-07 23:17:52.125 341 12682.88 60.27 54930.93 88888.00 2011-12-07 23:17:52.250 341 12682.88 60.25 54930.95 88888.00 2011-12-07 23:17:52.375 341 12682.85 60.25 54930.97 88888.00 2011-12-07 23:17:52.500 341 12682.85 60.25 54930.97 88888.00 2011-12-07 23:17:52.625 341 12682.85 60.25 54930.95 88888.00 2011-12-07 23:17:52.750 341 12682.85 60.27 54930.95 88888.00 2011-12-07 23:17:52.875 341 12682.88 60.27 54930.95 88888.00 2011-12-07 23:17:53.000 341 12682.88 60.25 54930.93 88888.00 2011-12-07 23:17:53.125 341 12682.90 60.27 54930.95 88888.00 2011-12-07 23:17:53.250 341 12682.88 60.23 54930.95 88888.00 2011-12-07 23:17:53.375 341 12682.85 60.27 54930.97 88888.00 2011-12-07 23:17:53.500 341 12682.85 60.25 54930.97 88888.00 2011-12-07 23:17:53.625 341 12682.83 60.27 54930.97 88888.00 2011-12-07 23:17:53.750 341 12682.77 60.25 54930.97 88888.00 2011-12-07 23:17:53.875 341 12682.80 60.27 54930.97 88888.00 2011-12-07 23:17:54.000 341 12682.80 60.27 54930.95 88888.00 2011-12-07 23:17:54.125 341 12682.75 60.25 54930.95 88888.00 2011-12-07 23:17:54.250 341 12682.70 60.20 54930.95 88888.00 2011-12-07 23:17:54.375 341 12682.73 60.25 54930.97 88888.00 2011-12-07 23:17:54.500 341 12682.75 60.27 54930.97 88888.00 2011-12-07 23:17:54.625 341 12682.70 60.25 54930.97 88888.00 2011-12-07 23:17:54.750 341 12682.73 60.25 54931.00 88888.00 2011-12-07 23:17:54.875 341 12682.73 60.25 54931.00 88888.00 2011-12-07 23:17:55.000 341 12682.70 60.25 54931.00 88888.00 2011-12-07 23:17:55.125 341 12682.73 60.25 54931.00 88888.00 2011-12-07 23:17:55.250 341 12682.75 60.23 54931.03 88888.00 2011-12-07 23:17:55.375 341 12682.77 60.25 54931.00 88888.00 2011-12-07 23:17:55.500 341 12682.77 60.25 54931.00 88888.00 2011-12-07 23:17:55.625 341 12682.80 60.25 54931.00 88888.00 2011-12-07 23:17:55.750 341 12682.85 60.27 54931.00 88888.00 2011-12-07 23:17:55.875 341 12682.80 60.25 54931.00 88888.00 2011-12-07 23:17:56.000 341 12682.70 60.23 54930.97 88888.00 2011-12-07 23:17:56.125 341 12682.65 60.27 54930.97 88888.00 2011-12-07 23:17:56.250 341 12682.70 60.23 54930.97 88888.00 2011-12-07 23:17:56.375 341 12682.80 60.25 54930.97 88888.00 2011-12-07 23:17:56.500 341 12682.83 60.27 54930.97 88888.00 2011-12-07 23:17:56.625 341 12682.77 60.25 54930.97 88888.00 2011-12-07 23:17:56.750 341 12682.73 60.25 54930.97 88888.00 2011-12-07 23:17:56.875 341 12682.67 60.25 54931.00 88888.00 2011-12-07 23:17:57.000 341 12682.67 60.25 54931.00 88888.00 2011-12-07 23:17:57.125 341 12682.67 60.23 54931.00 88888.00 2011-12-07 23:17:57.250 341 12682.70 60.23 54931.03 88888.00 2011-12-07 23:17:57.375 341 12682.75 60.27 54931.03 88888.00 2011-12-07 23:17:57.500 341 12682.75 60.27 54931.00 88888.00 2011-12-07 23:17:57.625 341 12682.73 60.25 54931.00 88888.00 2011-12-07 23:17:57.750 341 12682.75 60.23 54931.00 88888.00 2011-12-07 23:17:57.875 341 12682.67 60.20 54931.03 88888.00 2011-12-07 23:17:58.000 341 12682.70 60.20 54930.97 88888.00 2011-12-07 23:17:58.125 341 12682.70 60.23 54930.97 88888.00 2011-12-07 23:17:58.250 341 12682.65 60.20 54931.00 88888.00 2011-12-07 23:17:58.375 341 12682.65 60.23 54931.03 88888.00 2011-12-07 23:17:58.500 341 12682.65 60.23 54931.00 88888.00 2011-12-07 23:17:58.625 341 12682.65 60.25 54931.00 88888.00 2011-12-07 23:17:58.750 341 12682.65 60.27 54931.00 88888.00 2011-12-07 23:17:58.875 341 12682.62 60.25 54931.00 88888.00 2011-12-07 23:17:59.000 341 12682.58 60.25 54931.03 88888.00 2011-12-07 23:17:59.125 341 12682.60 60.23 54931.00 88888.00 2011-12-07 23:17:59.250 341 12682.58 60.20 54931.03 88888.00 2011-12-07 23:17:59.375 341 12682.55 60.23 54931.00 88888.00 2011-12-07 23:17:59.500 341 12682.55 60.20 54931.03 88888.00 2011-12-07 23:17:59.625 341 12682.58 60.20 54931.05 88888.00 2011-12-07 23:17:59.750 341 12682.62 60.23 54931.03 88888.00 2011-12-07 23:17:59.875 341 12682.60 60.25 54931.00 88888.00 2011-12-07 23:18:00.000 341 12682.58 60.25 54931.00 88888.00 2011-12-07 23:18:00.125 341 12682.55 60.25 54931.05 88888.00 2011-12-07 23:18:00.250 341 12682.50 60.25 54931.05 88888.00 2011-12-07 23:18:00.375 341 12682.52 60.27 54931.05 88888.00 2011-12-07 23:18:00.500 341 12682.58 60.25 54931.07 88888.00 2011-12-07 23:18:00.625 341 12682.62 60.23 54931.05 88888.00 2011-12-07 23:18:00.750 341 12682.58 60.20 54931.03 88888.00 2011-12-07 23:18:00.875 341 12682.58 60.25 54931.03 88888.00 2011-12-07 23:18:01.000 341 12682.60 60.25 54931.03 88888.00 2011-12-07 23:18:01.125 341 12682.60 60.25 54931.10 88888.00 2011-12-07 23:18:01.250 341 12682.52 60.23 54931.07 88888.00 2011-12-07 23:18:01.375 341 12682.60 60.25 54931.05 88888.00 2011-12-07 23:18:01.500 341 12682.60 60.25 54931.05 88888.00 2011-12-07 23:18:01.625 341 12682.60 60.25 54931.03 88888.00 2011-12-07 23:18:01.750 341 12682.55 60.23 54931.05 88888.00 2011-12-07 23:18:01.875 341 12682.55 60.20 54931.05 88888.00 2011-12-07 23:18:02.000 341 12682.60 60.20 54931.03 88888.00 2011-12-07 23:18:02.125 341 12682.60 60.23 54931.03 88888.00 2011-12-07 23:18:02.250 341 12682.58 60.20 54931.05 88888.00 2011-12-07 23:18:02.375 341 12682.65 60.23 54931.07 88888.00 2011-12-07 23:18:02.500 341 12682.62 60.23 54931.07 88888.00 2011-12-07 23:18:02.625 341 12682.58 60.23 54931.07 88888.00 2011-12-07 23:18:02.750 341 12682.55 60.25 54931.07 88888.00 2011-12-07 23:18:02.875 341 12682.48 60.25 54931.07 88888.00 2011-12-07 23:18:03.000 341 12682.48 60.25 54931.07 88888.00 2011-12-07 23:18:03.125 341 12682.52 60.25 54931.07 88888.00 2011-12-07 23:18:03.250 341 12682.52 60.20 54931.10 88888.00 2011-12-07 23:18:03.375 341 12682.50 60.23 54931.10 88888.00 2011-12-07 23:18:03.500 341 12682.52 60.23 54931.07 88888.00 2011-12-07 23:18:03.625 341 12682.52 60.23 54931.07 88888.00 2011-12-07 23:18:03.750 341 12682.50 60.25 54931.07 88888.00 2011-12-07 23:18:03.875 341 12682.52 60.25 54931.10 88888.00 2011-12-07 23:18:04.000 341 12682.50 60.23 54931.12 88888.00 2011-12-07 23:18:04.125 341 12682.48 60.23 54931.10 88888.00 2011-12-07 23:18:04.250 341 12682.52 60.17 54931.07 88888.00 2011-12-07 23:18:04.375 341 12682.55 60.17 54931.07 88888.00 2011-12-07 23:18:04.500 341 12682.52 60.17 54931.07 88888.00 2011-12-07 23:18:04.625 341 12682.55 60.15 54931.07 88888.00 2011-12-07 23:18:04.750 341 12682.50 60.17 54931.07 88888.00 2011-12-07 23:18:04.875 341 12682.48 60.17 54931.05 88888.00 2011-12-07 23:18:05.000 341 12682.45 60.17 54931.07 88888.00 2011-12-07 23:18:05.125 341 12682.45 60.15 54931.12 88888.00 2011-12-07 23:18:05.250 341 12682.48 60.17 54931.10 88888.00 2011-12-07 23:18:05.375 341 12682.52 60.17 54931.07 88888.00 2011-12-07 23:18:05.500 341 12682.52 60.17 54931.07 88888.00 2011-12-07 23:18:05.625 341 12682.58 60.17 54931.12 88888.00 2011-12-07 23:18:05.750 341 12682.55 60.17 54931.10 88888.00 2011-12-07 23:18:05.875 341 12682.55 60.15 54931.10 88888.00 2011-12-07 23:18:06.000 341 12682.58 60.17 54931.10 88888.00 2011-12-07 23:18:06.125 341 12682.58 60.17 54931.10 88888.00 2011-12-07 23:18:06.250 341 12682.52 60.12 54931.10 88888.00 2011-12-07 23:18:06.375 341 12682.50 60.12 54931.10 88888.00 2011-12-07 23:18:06.500 341 12682.52 60.12 54931.10 88888.00 2011-12-07 23:18:06.625 341 12682.58 60.15 54931.10 88888.00 2011-12-07 23:18:06.750 341 12682.55 60.15 54931.07 88888.00 2011-12-07 23:18:06.875 341 12682.55 60.15 54931.07 88888.00 2011-12-07 23:18:07.000 341 12682.45 60.15 54931.10 88888.00 2011-12-07 23:18:07.125 341 12682.48 60.12 54931.12 88888.00 2011-12-07 23:18:07.250 341 12682.52 60.12 54931.12 88888.00 2011-12-07 23:18:07.375 341 12682.52 60.15 54931.12 88888.00 2011-12-07 23:18:07.500 341 12682.55 60.12 54931.10 88888.00 2011-12-07 23:18:07.625 341 12682.50 60.08 54931.10 88888.00 2011-12-07 23:18:07.750 341 12682.50 60.10 54931.10 88888.00 2011-12-07 23:18:07.875 341 12682.52 60.12 54931.12 88888.00 2011-12-07 23:18:08.000 341 12682.48 60.12 54931.10 88888.00 2011-12-07 23:18:08.125 341 12682.42 60.12 54931.10 88888.00 2011-12-07 23:18:08.250 341 12682.48 60.10 54931.10 88888.00 2011-12-07 23:18:08.375 341 12682.48 60.08 54931.07 88888.00 2011-12-07 23:18:08.500 341 12682.45 60.05 54931.12 88888.00 2011-12-07 23:18:08.625 341 12682.48 60.08 54931.12 88888.00 2011-12-07 23:18:08.750 341 12682.48 60.08 54931.10 88888.00 2011-12-07 23:18:08.875 341 12682.50 60.08 54931.12 88888.00 2011-12-07 23:18:09.000 341 12682.52 60.08 54931.07 88888.00 2011-12-07 23:18:09.125 341 12682.50 60.08 54931.10 88888.00 2011-12-07 23:18:09.250 341 12682.48 60.05 54931.12 88888.00 2011-12-07 23:18:09.375 341 12682.48 60.08 54931.15 88888.00 2011-12-07 23:18:09.500 341 12682.48 60.05 54931.12 88888.00 2011-12-07 23:18:09.625 341 12682.48 60.08 54931.12 88888.00 2011-12-07 23:18:09.750 341 12682.48 60.02 54931.10 88888.00 2011-12-07 23:18:09.875 341 12682.50 60.02 54931.10 88888.00 2011-12-07 23:18:10.000 341 12682.50 60.02 54931.10 88888.00 2011-12-07 23:18:10.125 341 12682.50 60.02 54931.10 88888.00 2011-12-07 23:18:10.250 341 12682.50 60.02 54931.15 88888.00 2011-12-07 23:18:10.375 341 12682.50 60.02 54931.15 88888.00 2011-12-07 23:18:10.500 341 12682.52 60.02 54931.18 88888.00 2011-12-07 23:18:10.625 341 12682.50 60.02 54931.18 88888.00 2011-12-07 23:18:10.750 341 12682.48 60.00 54931.18 88888.00 2011-12-07 23:18:10.875 341 12682.52 60.02 54931.18 88888.00 2011-12-07 23:18:11.000 341 12682.52 60.02 54931.15 88888.00 2011-12-07 23:18:11.125 341 12682.55 60.02 54931.15 88888.00 2011-12-07 23:18:11.250 341 12682.50 60.00 54931.15 88888.00 2011-12-07 23:18:11.375 341 12682.55 60.02 54931.15 88888.00 2011-12-07 23:18:11.500 341 12682.55 60.00 54931.12 88888.00 2011-12-07 23:18:11.625 341 12682.58 60.00 54931.15 88888.00 2011-12-07 23:18:11.750 341 12682.60 59.98 54931.15 88888.00 2011-12-07 23:18:11.875 341 12682.58 60.00 54931.18 88888.00 2011-12-07 23:18:12.000 341 12682.55 60.00 54931.18 88888.00 2011-12-07 23:18:12.125 341 12682.55 60.02 54931.18 88888.00 2011-12-07 23:18:12.250 341 12682.55 59.98 54931.15 88888.00 2011-12-07 23:18:12.375 341 12682.58 59.98 54931.15 88888.00 2011-12-07 23:18:12.500 341 12682.55 60.00 54931.15 88888.00 2011-12-07 23:18:12.625 341 12682.55 60.00 54931.12 88888.00 2011-12-07 23:18:12.750 341 12682.60 60.00 54931.10 88888.00 2011-12-07 23:18:12.875 341 12682.60 60.00 54931.12 88888.00 2011-12-07 23:18:13.000 341 12682.60 60.00 54931.12 88888.00 2011-12-07 23:18:13.125 341 12682.65 60.00 54931.18 88888.00 2011-12-07 23:18:13.250 341 12682.60 60.00 54931.12 88888.00 2011-12-07 23:18:13.375 341 12682.58 59.98 54931.15 88888.00 2011-12-07 23:18:13.500 341 12682.62 60.00 54931.15 88888.00 2011-12-07 23:18:13.625 341 12682.70 59.98 54931.15 88888.00 2011-12-07 23:18:13.750 341 12682.73 60.00 54931.15 88888.00 2011-12-07 23:18:13.875 341 12682.73 60.02 54931.15 88888.00 2011-12-07 23:18:14.000 341 12682.70 60.00 54931.12 88888.00 2011-12-07 23:18:14.125 341 12682.73 60.00 54931.12 88888.00 2011-12-07 23:18:14.250 341 12682.73 59.98 54931.07 88888.00 2011-12-07 23:18:14.375 341 12682.75 59.98 54931.07 88888.00 2011-12-07 23:18:14.500 341 12682.77 60.00 54931.07 88888.00 2011-12-07 23:18:14.625 341 12682.77 60.00 54931.10 88888.00 2011-12-07 23:18:14.750 341 12682.80 59.98 54931.10 88888.00 2011-12-07 23:18:14.875 341 12682.77 60.00 54931.10 88888.00 2011-12-07 23:18:15.000 341 12682.80 60.00 54931.10 88888.00 2011-12-07 23:18:15.125 341 12682.80 59.98 54931.12 88888.00 2011-12-07 23:18:15.250 341 12682.77 59.98 54931.10 88888.00 2011-12-07 23:18:15.375 341 12682.83 60.00 54931.10 88888.00 2011-12-07 23:18:15.500 341 12682.77 59.98 54931.12 88888.00 2011-12-07 23:18:15.625 341 12682.75 59.95 54931.12 88888.00 2011-12-07 23:18:15.750 341 12682.73 59.98 54931.12 88888.00 2011-12-07 23:18:15.875 341 12682.80 60.00 54931.15 88888.00 2011-12-07 23:18:16.000 341 12682.83 60.00 54931.15 88888.00 2011-12-07 23:18:16.125 341 12682.77 59.98 54931.18 88888.00 2011-12-07 23:18:16.250 341 12682.73 59.95 54931.15 88888.00 2011-12-07 23:18:16.375 341 12682.70 59.98 54931.15 88888.00 2011-12-07 23:18:16.500 341 12682.73 59.98 54931.12 88888.00 2011-12-07 23:18:16.625 341 12682.75 59.98 54931.10 88888.00 2011-12-07 23:18:16.750 341 12682.83 59.98 54931.10 88888.00 2011-12-07 23:18:16.875 341 12682.88 59.98 54931.12 88888.00 2011-12-07 23:18:17.000 341 12682.90 59.98 54931.12 88888.00 2011-12-07 23:18:17.125 341 12682.88 59.98 54931.10 88888.00 2011-12-07 23:18:17.250 341 12682.85 59.98 54931.12 88888.00 2011-12-07 23:18:17.375 341 12682.85 60.00 54931.10 88888.00 2011-12-07 23:18:17.500 341 12682.90 60.00 54931.10 88888.00 2011-12-07 23:18:17.625 341 12682.88 60.00 54931.10 88888.00 2011-12-07 23:18:17.750 341 12682.88 60.00 54931.10 88888.00 2011-12-07 23:18:17.875 341 12682.85 59.98 54931.10 88888.00 2011-12-07 23:18:18.000 341 12682.88 60.00 54931.10 88888.00 2011-12-07 23:18:18.125 341 12682.90 60.00 54931.10 88888.00 2011-12-07 23:18:18.250 341 12682.85 60.00 54931.12 88888.00 2011-12-07 23:18:18.375 341 12682.85 60.02 54931.10 88888.00 2011-12-07 23:18:18.500 341 12682.88 60.02 54931.10 88888.00 2011-12-07 23:18:18.625 341 12682.95 60.00 54931.10 88888.00 2011-12-07 23:18:18.750 341 12682.98 60.02 54931.07 88888.00 2011-12-07 23:18:18.875 341 12682.92 60.00 54931.10 88888.00 2011-12-07 23:18:19.000 341 12682.95 60.02 54931.05 88888.00 2011-12-07 23:18:19.125 341 12682.95 60.02 54931.10 88888.00 2011-12-07 23:18:19.250 341 12682.95 60.00 54931.10 88888.00 2011-12-07 23:18:19.375 341 12682.98 60.00 54931.10 88888.00 2011-12-07 23:18:19.500 341 12682.95 60.02 54931.10 88888.00 2011-12-07 23:18:19.625 341 12682.95 60.00 54931.07 88888.00 2011-12-07 23:18:19.750 341 12682.98 60.02 54931.07 88888.00 2011-12-07 23:18:19.875 341 12683.02 60.02 54931.10 88888.00 2011-12-07 23:18:20.000 341 12683.00 60.00 54931.10 88888.00 2011-12-07 23:18:20.125 341 12683.00 60.05 54931.07 88888.00 2011-12-07 23:18:20.250 341 12683.02 60.00 54931.10 88888.00 2011-12-07 23:18:20.375 341 12683.08 60.05 54931.10 88888.00 2011-12-07 23:18:20.500 341 12683.08 60.02 54931.10 88888.00 2011-12-07 23:18:20.625 341 12683.02 60.05 54931.10 88888.00 2011-12-07 23:18:20.750 341 12683.02 60.02 54931.10 88888.00 2011-12-07 23:18:20.875 341 12683.05 60.02 54931.10 88888.00 2011-12-07 23:18:21.000 341 12683.08 60.02 54931.07 88888.00 2011-12-07 23:18:21.125 341 12683.08 60.00 54931.10 88888.00 2011-12-07 23:18:21.250 341 12683.12 60.00 54931.10 88888.00 2011-12-07 23:18:21.375 341 12683.15 60.02 54931.07 88888.00 2011-12-07 23:18:21.500 341 12683.10 60.02 54931.05 88888.00 2011-12-07 23:18:21.625 341 12683.10 60.05 54931.05 88888.00 2011-12-07 23:18:21.750 341 12683.12 60.02 54931.05 88888.00 2011-12-07 23:18:21.875 341 12683.10 60.02 54931.05 88888.00 2011-12-07 23:18:22.000 341 12683.10 60.02 54931.05 88888.00 2011-12-07 23:18:22.125 341 12683.08 60.02 54931.07 88888.00 2011-12-07 23:18:22.250 341 12683.08 60.00 54931.07 88888.00 2011-12-07 23:18:22.375 341 12683.12 60.05 54931.07 88888.00 2011-12-07 23:18:22.500 341 12683.15 60.05 54931.07 88888.00 2011-12-07 23:18:22.625 341 12683.15 60.05 54931.05 88888.00 2011-12-07 23:18:22.750 341 12683.15 60.05 54931.03 88888.00 2011-12-07 23:18:22.875 341 12683.10 60.02 54931.05 88888.00 2011-12-07 23:18:23.000 341 12683.10 60.02 54931.05 88888.00 2011-12-07 23:18:23.125 341 12683.15 60.02 54931.07 88888.00 2011-12-07 23:18:23.250 341 12683.17 60.02 54931.07 88888.00 2011-12-07 23:18:23.375 341 12683.20 60.02 54931.07 88888.00 2011-12-07 23:18:23.500 341 12683.17 60.00 54931.07 88888.00 2011-12-07 23:18:23.625 341 12683.17 60.02 54931.05 88888.00 2011-12-07 23:18:23.750 341 12683.20 60.02 54931.05 88888.00 2011-12-07 23:18:23.875 341 12683.20 60.02 54931.05 88888.00 2011-12-07 23:18:24.000 341 12683.17 60.02 54931.07 88888.00 2011-12-07 23:18:24.125 341 12683.15 60.00 54931.07 88888.00 2011-12-07 23:18:24.250 341 12683.15 60.02 54931.05 88888.00 2011-12-07 23:18:24.375 341 12683.17 60.02 54931.03 88888.00 2011-12-07 23:18:24.500 341 12683.20 60.02 54931.05 88888.00 2011-12-07 23:18:24.625 341 12683.17 60.02 54931.05 88888.00 2011-12-07 23:18:24.750 341 12683.15 60.00 54931.05 88888.00 2011-12-07 23:18:24.875 341 12683.20 60.00 54931.05 88888.00 2011-12-07 23:18:25.000 341 12683.23 60.00 54931.05 88888.00 2011-12-07 23:18:25.125 341 12683.23 60.02 54931.07 88888.00 2011-12-07 23:18:25.250 341 12683.15 60.00 54931.05 88888.00 2011-12-07 23:18:25.375 341 12683.15 59.98 54931.05 88888.00 2011-12-07 23:18:25.500 341 12683.20 60.00 54931.07 88888.00 2011-12-07 23:18:25.625 341 12683.23 60.00 54931.07 88888.00 2011-12-07 23:18:25.750 341 12683.25 60.00 54931.10 88888.00 2011-12-07 23:18:25.875 341 12683.25 60.00 54931.07 88888.00 2011-12-07 23:18:26.000 341 12683.23 60.00 54931.05 88888.00 2011-12-07 23:18:26.125 341 12683.25 60.00 54931.07 88888.00 2011-12-07 23:18:26.250 341 12683.23 59.98 54931.05 88888.00 2011-12-07 23:18:26.375 341 12683.25 59.98 54931.03 88888.00 2011-12-07 23:18:26.500 341 12683.23 59.98 54931.03 88888.00 2011-12-07 23:18:26.625 341 12683.25 59.98 54931.07 88888.00 2011-12-07 23:18:26.750 341 12683.23 59.98 54931.10 88888.00 2011-12-07 23:18:26.875 341 12683.23 59.98 54931.07 88888.00 2011-12-07 23:18:27.000 341 12683.25 59.98 54931.07 88888.00 2011-12-07 23:18:27.125 341 12683.25 59.98 54931.10 88888.00 2011-12-07 23:18:27.250 341 12683.23 59.95 54931.12 88888.00 2011-12-07 23:18:27.375 341 12683.25 59.95 54931.12 88888.00 2011-12-07 23:18:27.500 341 12683.27 59.95 54931.07 88888.00 2011-12-07 23:18:27.625 341 12683.30 59.95 54931.10 88888.00 2011-12-07 23:18:27.750 341 12683.35 59.92 54931.07 88888.00 2011-12-07 23:18:27.875 341 12683.35 59.95 54931.07 88888.00 2011-12-07 23:18:28.000 341 12683.30 59.92 54931.05 88888.00 2011-12-07 23:18:28.125 341 12683.27 59.92 54931.10 88888.00 2011-12-07 23:18:28.250 341 12683.27 59.90 54931.10 88888.00 2011-12-07 23:18:28.375 341 12683.30 59.90 54931.07 88888.00 2011-12-07 23:18:28.500 341 12683.27 59.90 54931.07 88888.00 2011-12-07 23:18:28.625 341 12683.27 59.90 54931.07 88888.00 2011-12-07 23:18:28.750 341 12683.33 59.88 54931.05 88888.00 2011-12-07 23:18:28.875 341 12683.30 59.90 54931.05 88888.00 2011-12-07 23:18:29.000 341 12683.23 59.90 54931.05 88888.00 2011-12-07 23:18:29.125 341 12683.20 59.88 54931.07 88888.00 2011-12-07 23:18:29.250 341 12683.23 59.83 54931.10 88888.00 2011-12-07 23:18:29.375 341 12683.27 59.85 54931.07 88888.00 2011-12-07 23:18:29.500 341 12683.30 59.88 54931.12 88888.00 2011-12-07 23:18:29.625 341 12683.30 59.88 54931.10 88888.00 2011-12-07 23:18:29.750 341 12683.33 59.88 54931.12 88888.00 2011-12-07 23:18:29.875 341 12683.33 59.85 54931.10 88888.00 2011-12-07 23:18:30.000 341 12683.33 59.83 54931.10 88888.00 2011-12-07 23:18:30.125 341 12683.33 59.80 54931.15 88888.00 2011-12-07 23:18:30.250 341 12683.33 59.80 54931.15 88888.00 2011-12-07 23:18:30.375 341 12683.30 59.83 54931.12 88888.00 2011-12-07 23:18:30.500 341 12683.30 59.80 54931.15 88888.00 2011-12-07 23:18:30.625 341 12683.27 59.80 54931.15 88888.00 2011-12-07 23:18:30.750 341 12683.27 59.80 54931.15 88888.00 2011-12-07 23:18:30.875 341 12683.33 59.80 54931.15 88888.00 2011-12-07 23:18:31.000 341 12683.33 59.75 54931.10 88888.00 2011-12-07 23:18:31.125 341 12683.33 59.73 54931.12 88888.00 2011-12-07 23:18:31.250 341 12683.30 59.70 54931.12 88888.00 2011-12-07 23:18:31.375 341 12683.33 59.70 54931.12 88888.00 2011-12-07 23:18:31.500 341 12683.35 59.70 54931.10 88888.00 2011-12-07 23:18:31.625 341 12683.35 59.70 54931.12 88888.00 2011-12-07 23:18:31.750 341 12683.38 59.75 54931.15 88888.00 2011-12-07 23:18:31.875 341 12683.38 59.70 54931.12 88888.00 2011-12-07 23:18:32.000 341 12683.40 59.67 54931.12 88888.00 2011-12-07 23:18:32.125 341 12683.42 59.67 54931.15 88888.00 2011-12-07 23:18:32.250 341 12683.35 59.62 54931.18 88888.00 2011-12-07 23:18:32.375 341 12683.42 59.62 54931.20 88888.00 2011-12-07 23:18:32.500 341 12683.45 59.62 54931.20 88888.00 2011-12-07 23:18:32.625 341 12683.45 59.62 54931.15 88888.00 2011-12-07 23:18:32.750 341 12683.45 59.62 54931.15 88888.00 2011-12-07 23:18:32.875 341 12683.50 59.60 54931.18 88888.00 2011-12-07 23:18:33.000 341 12683.52 59.60 54931.18 88888.00 2011-12-07 23:18:33.125 341 12683.48 59.60 54931.18 88888.00 2011-12-07 23:18:33.250 341 12683.38 59.58 54931.18 88888.00 2011-12-07 23:18:33.375 341 12683.40 59.60 54931.18 88888.00 2011-12-07 23:18:33.500 341 12683.42 59.58 54931.18 88888.00 2011-12-07 23:18:33.625 341 12683.48 59.58 54931.20 88888.00 2011-12-07 23:18:33.750 341 12683.48 59.55 54931.18 88888.00 2011-12-07 23:18:33.875 341 12683.42 59.58 54931.20 88888.00 2011-12-07 23:18:34.000 341 12683.38 59.58 54931.18 88888.00 2011-12-07 23:18:34.125 341 12683.40 59.55 54931.18 88888.00 2011-12-07 23:18:34.250 341 12683.38 59.55 54931.20 88888.00 2011-12-07 23:18:34.375 341 12683.42 59.52 54931.20 88888.00 2011-12-07 23:18:34.500 341 12683.45 59.52 54931.20 88888.00 2011-12-07 23:18:34.625 341 12683.42 59.52 54931.18 88888.00 2011-12-07 23:18:34.750 341 12683.40 59.52 54931.18 88888.00 2011-12-07 23:18:34.875 341 12683.40 59.50 54931.20 88888.00 2011-12-07 23:18:35.000 341 12683.45 59.52 54931.20 88888.00 2011-12-07 23:18:35.125 341 12683.45 59.50 54931.20 88888.00 2011-12-07 23:18:35.250 341 12683.42 59.48 54931.22 88888.00 2011-12-07 23:18:35.375 341 12683.42 59.48 54931.20 88888.00 2011-12-07 23:18:35.500 341 12683.45 59.45 54931.22 88888.00 2011-12-07 23:18:35.625 341 12683.50 59.45 54931.22 88888.00 2011-12-07 23:18:35.750 341 12683.50 59.40 54931.20 88888.00 2011-12-07 23:18:35.875 341 12683.50 59.45 54931.20 88888.00 2011-12-07 23:18:36.000 341 12683.50 59.45 54931.22 88888.00 2011-12-07 23:18:36.125 341 12683.48 59.40 54931.22 88888.00 2011-12-07 23:18:36.250 341 12683.45 59.38 54931.22 88888.00 2011-12-07 23:18:36.375 341 12683.45 59.40 54931.22 88888.00 2011-12-07 23:18:36.500 341 12683.45 59.40 54931.22 88888.00 2011-12-07 23:18:36.625 341 12683.40 59.38 54931.22 88888.00 2011-12-07 23:18:36.750 341 12683.42 59.38 54931.25 88888.00 2011-12-07 23:18:36.875 341 12683.48 59.35 54931.22 88888.00 2011-12-07 23:18:37.000 341 12683.50 59.33 54931.22 88888.00 2011-12-07 23:18:37.125 341 12683.48 59.35 54931.20 88888.00 2011-12-07 23:18:37.250 341 12683.50 59.33 54931.22 88888.00 2011-12-07 23:18:37.375 341 12683.52 59.33 54931.25 88888.00 2011-12-07 23:18:37.500 341 12683.45 59.35 54931.22 88888.00 2011-12-07 23:18:37.625 341 12683.50 59.35 54931.25 88888.00 2011-12-07 23:18:37.750 341 12683.45 59.33 54931.28 88888.00 2011-12-07 23:18:37.875 341 12683.38 59.33 54931.28 88888.00 2011-12-07 23:18:38.000 341 12683.42 59.35 54931.25 88888.00 2011-12-07 23:18:38.125 341 12683.50 59.33 54931.25 88888.00 2011-12-07 23:18:38.250 341 12683.50 59.30 54931.28 88888.00 2011-12-07 23:18:38.375 341 12683.50 59.30 54931.25 88888.00 2011-12-07 23:18:38.500 341 12683.45 59.27 54931.28 88888.00 2011-12-07 23:18:38.625 341 12683.42 59.25 54931.25 88888.00 2011-12-07 23:18:38.750 341 12683.42 59.25 54931.25 88888.00 2011-12-07 23:18:38.875 341 12683.40 59.25 54931.25 88888.00 2011-12-07 23:18:39.000 341 12683.40 59.25 54931.25 88888.00 2011-12-07 23:18:39.125 341 12683.45 59.27 54931.28 88888.00 2011-12-07 23:18:39.250 341 12683.45 59.23 54931.28 88888.00 2011-12-07 23:18:39.375 341 12683.42 59.23 54931.25 88888.00 2011-12-07 23:18:39.500 341 12683.42 59.25 54931.25 88888.00 2011-12-07 23:18:39.625 341 12683.45 59.25 54931.25 88888.00 2011-12-07 23:18:39.750 341 12683.40 59.23 54931.28 88888.00 2011-12-07 23:18:39.875 341 12683.35 59.20 54931.30 88888.00 2011-12-07 23:18:40.000 341 12683.30 59.20 54931.30 88888.00 2011-12-07 23:18:40.125 341 12683.30 59.20 54931.30 88888.00 2011-12-07 23:18:40.250 341 12683.33 59.17 54931.28 88888.00 2011-12-07 23:18:40.375 341 12683.33 59.17 54931.28 88888.00 2011-12-07 23:18:40.500 341 12683.33 59.20 54931.30 88888.00 2011-12-07 23:18:40.625 341 12683.35 59.20 54931.32 88888.00 2011-12-07 23:18:40.750 341 12683.40 59.20 54931.30 88888.00 2011-12-07 23:18:40.875 341 12683.35 59.23 54931.30 88888.00 2011-12-07 23:18:41.000 341 12683.33 59.23 54931.32 88888.00 2011-12-07 23:18:41.125 341 12683.30 59.20 54931.30 88888.00 2011-12-07 23:18:41.250 341 12683.25 59.17 54931.30 88888.00 2011-12-07 23:18:41.375 341 12683.25 59.20 54931.32 88888.00 2011-12-07 23:18:41.500 341 12683.27 59.20 54931.30 88888.00 2011-12-07 23:18:41.625 341 12683.27 59.20 54931.32 88888.00 2011-12-07 23:18:41.750 341 12683.27 59.20 54931.32 88888.00 2011-12-07 23:18:41.875 341 12683.23 59.17 54931.35 88888.00 2011-12-07 23:18:42.000 341 12683.33 59.17 54931.32 88888.00 2011-12-07 23:18:42.125 341 12683.33 59.17 54931.35 88888.00 2011-12-07 23:18:42.250 341 12683.23 59.17 54931.32 88888.00 2011-12-07 23:18:42.375 341 12683.25 59.20 54931.32 88888.00 2011-12-07 23:18:42.500 341 12683.25 59.20 54931.30 88888.00 2011-12-07 23:18:42.625 341 12683.23 59.20 54931.32 88888.00 2011-12-07 23:18:42.750 341 12683.25 59.20 54931.35 88888.00 2011-12-07 23:18:42.875 341 12683.25 59.17 54931.32 88888.00 2011-12-07 23:18:43.000 341 12683.23 59.17 54931.32 88888.00 2011-12-07 23:18:43.125 341 12683.23 59.17 54931.32 88888.00 2011-12-07 23:18:43.250 341 12683.27 59.15 54931.30 88888.00 2011-12-07 23:18:43.375 341 12683.25 59.20 54931.32 88888.00 2011-12-07 23:18:43.500 341 12683.23 59.20 54931.30 88888.00 2011-12-07 23:18:43.625 341 12683.27 59.17 54931.30 88888.00 2011-12-07 23:18:43.750 341 12683.23 59.17 54931.32 88888.00 2011-12-07 23:18:43.875 341 12683.17 59.17 54931.32 88888.00 2011-12-07 23:18:44.000 341 12683.20 59.17 54931.30 88888.00 2011-12-07 23:18:44.125 341 12683.23 59.20 54931.32 88888.00 2011-12-07 23:18:44.250 341 12683.17 59.17 54931.35 88888.00 2011-12-07 23:18:44.375 341 12683.23 59.20 54931.32 88888.00 2011-12-07 23:18:44.500 341 12683.17 59.20 54931.32 88888.00 2011-12-07 23:18:44.625 341 12683.17 59.20 54931.35 88888.00 2011-12-07 23:18:44.750 341 12683.23 59.23 54931.35 88888.00 2011-12-07 23:18:44.875 341 12683.27 59.20 54931.32 88888.00 2011-12-07 23:18:45.000 341 12683.23 59.20 54931.35 88888.00 2011-12-07 23:18:45.125 341 12683.23 59.20 54931.38 88888.00 2011-12-07 23:18:45.250 341 12683.15 59.20 54931.35 88888.00 2011-12-07 23:18:45.375 341 12683.12 59.20 54931.35 88888.00 2011-12-07 23:18:45.500 341 12683.08 59.20 54931.35 88888.00 2011-12-07 23:18:45.625 341 12683.10 59.20 54931.38 88888.00 2011-12-07 23:18:45.750 341 12683.15 59.20 54931.38 88888.00 2011-12-07 23:18:45.875 341 12683.15 59.20 54931.38 88888.00 2011-12-07 23:18:46.000 341 12683.12 59.20 54931.32 88888.00 2011-12-07 23:18:46.125 341 12683.15 59.20 54931.35 88888.00 2011-12-07 23:18:46.250 341 12683.17 59.20 54931.35 88888.00 2011-12-07 23:18:46.375 341 12683.17 59.20 54931.38 88888.00 2011-12-07 23:18:46.500 341 12683.12 59.20 54931.40 88888.00 2011-12-07 23:18:46.625 341 12683.10 59.20 54931.40 88888.00 2011-12-07 23:18:46.750 341 12683.15 59.20 54931.38 88888.00 2011-12-07 23:18:46.875 341 12683.17 59.23 54931.38 88888.00 2011-12-07 23:18:47.000 341 12683.17 59.23 54931.38 88888.00 2011-12-07 23:18:47.125 341 12683.15 59.23 54931.38 88888.00 2011-12-07 23:18:47.250 341 12683.17 59.23 54931.38 88888.00 2011-12-07 23:18:47.375 341 12683.20 59.20 54931.35 88888.00 2011-12-07 23:18:47.500 341 12683.17 59.25 54931.35 88888.00 2011-12-07 23:18:47.625 341 12683.10 59.25 54931.38 88888.00 2011-12-07 23:18:47.750 341 12683.05 59.25 54931.38 88888.00 2011-12-07 23:18:47.875 341 12683.00 59.25 54931.38 88888.00 2011-12-07 23:18:48.000 341 12683.00 59.25 54931.38 88888.00 2011-12-07 23:18:48.125 341 12683.05 59.27 54931.38 88888.00 2011-12-07 23:18:48.250 341 12683.08 59.25 54931.38 88888.00 2011-12-07 23:18:48.375 341 12683.12 59.25 54931.38 88888.00 2011-12-07 23:18:48.500 341 12683.08 59.25 54931.38 88888.00 2011-12-07 23:18:48.625 341 12683.02 59.27 54931.38 88888.00 2011-12-07 23:18:48.750 341 12683.00 59.27 54931.35 88888.00 2011-12-07 23:18:48.875 341 12683.00 59.27 54931.40 88888.00 2011-12-07 23:18:49.000 341 12682.95 59.27 54931.40 88888.00 2011-12-07 23:18:49.125 341 12682.92 59.30 54931.40 88888.00 2011-12-07 23:18:49.250 341 12682.95 59.25 54931.43 88888.00 2011-12-07 23:18:49.375 341 12683.00 59.27 54931.40 88888.00 2011-12-07 23:18:49.500 341 12682.98 59.30 54931.40 88888.00 2011-12-07 23:18:49.625 341 12682.92 59.33 54931.40 88888.00 2011-12-07 23:18:49.750 341 12682.98 59.30 54931.40 88888.00 2011-12-07 23:18:49.875 341 12682.98 59.30 54931.38 88888.00 2011-12-07 23:18:50.000 341 12682.98 59.27 54931.40 88888.00 2011-12-07 23:18:50.125 341 12682.95 59.30 54931.43 88888.00 2011-12-07 23:18:50.250 341 12682.90 59.33 54931.43 88888.00 2011-12-07 23:18:50.375 341 12682.85 59.35 54931.43 88888.00 2011-12-07 23:18:50.500 341 12682.80 59.35 54931.45 88888.00 2011-12-07 23:18:50.625 341 12682.80 59.33 54931.45 88888.00 2011-12-07 23:18:50.750 341 12682.77 59.30 54931.43 88888.00 2011-12-07 23:18:50.875 341 12682.80 59.30 54931.43 88888.00 2011-12-07 23:18:51.000 341 12682.80 59.30 54931.43 88888.00 2011-12-07 23:18:51.125 341 12682.83 59.30 54931.45 88888.00 2011-12-07 23:18:51.250 341 12682.85 59.30 54931.45 88888.00 2011-12-07 23:18:51.375 341 12682.85 59.30 54931.43 88888.00 2011-12-07 23:18:51.500 341 12682.85 59.30 54931.40 88888.00 2011-12-07 23:18:51.625 341 12682.77 59.38 54931.43 88888.00 2011-12-07 23:18:51.750 341 12682.77 59.38 54931.43 88888.00 2011-12-07 23:18:51.875 341 12682.80 59.38 54931.43 88888.00 2011-12-07 23:18:52.000 341 12682.77 59.35 54931.43 88888.00 2011-12-07 23:18:52.125 341 12682.67 59.35 54931.43 88888.00 2011-12-07 23:18:52.250 341 12682.67 59.35 54931.45 88888.00 2011-12-07 23:18:52.375 341 12682.77 59.35 54931.45 88888.00 2011-12-07 23:18:52.500 341 12682.77 59.38 54931.45 88888.00 2011-12-07 23:18:52.625 341 12682.77 59.35 54931.47 88888.00 2011-12-07 23:18:52.750 341 12682.75 59.38 54931.50 88888.00 2011-12-07 23:18:52.875 341 12682.67 59.38 54931.50 88888.00 2011-12-07 23:18:53.000 341 12682.62 59.38 54931.47 88888.00 2011-12-07 23:18:53.125 341 12682.62 59.38 54931.47 88888.00 2011-12-07 23:18:53.250 341 12682.55 59.38 54931.45 88888.00 2011-12-07 23:18:53.375 341 12682.52 59.38 54931.45 88888.00 2011-12-07 23:18:53.500 341 12682.48 59.38 54931.47 88888.00 2011-12-07 23:18:53.625 341 12682.48 59.40 54931.45 88888.00 2011-12-07 23:18:53.750 341 12682.50 59.40 54931.43 88888.00 2011-12-07 23:18:53.875 341 12682.50 59.42 54931.45 88888.00 2011-12-07 23:18:54.000 341 12682.55 59.42 54931.43 88888.00 2011-12-07 23:18:54.125 341 12682.50 59.42 54931.50 88888.00 2011-12-07 23:18:54.250 341 12682.48 59.38 54931.55 88888.00 2011-12-07 23:18:54.375 341 12682.55 59.38 54931.55 88888.00 2011-12-07 23:18:54.500 341 12682.52 59.40 54931.50 88888.00 2011-12-07 23:18:54.625 341 12682.48 59.38 54931.47 88888.00 2011-12-07 23:18:54.750 341 12682.50 59.40 54931.53 88888.00 2011-12-07 23:18:54.875 341 12682.52 59.38 54931.53 88888.00 2011-12-07 23:18:55.000 341 12682.55 59.38 54931.50 88888.00 2011-12-07 23:18:55.125 341 12682.50 59.40 54931.50 88888.00 2011-12-07 23:18:55.250 341 12682.48 59.42 54931.53 88888.00 2011-12-07 23:18:55.375 341 12682.45 59.42 54931.50 88888.00 2011-12-07 23:18:55.500 341 12682.42 59.42 54931.50 88888.00 2011-12-07 23:18:55.625 341 12682.45 59.40 54931.53 88888.00 2011-12-07 23:18:55.750 341 12682.48 59.42 54931.47 88888.00 2011-12-07 23:18:55.875 341 12682.48 59.40 54931.50 88888.00 2011-12-07 23:18:56.000 341 12682.48 59.40 54931.50 88888.00 2011-12-07 23:18:56.125 341 12682.50 59.42 54931.53 88888.00 2011-12-07 23:18:56.250 341 12682.38 59.42 54931.55 88888.00 2011-12-07 23:18:56.375 341 12682.38 59.42 54931.55 88888.00 2011-12-07 23:18:56.500 341 12682.38 59.42 54931.55 88888.00 2011-12-07 23:18:56.625 341 12682.35 59.40 54931.55 88888.00 2011-12-07 23:18:56.750 341 12682.35 59.40 54931.57 88888.00 2011-12-07 23:18:56.875 341 12682.35 59.42 54931.53 88888.00 2011-12-07 23:18:57.000 341 12682.38 59.40 54931.53 88888.00 2011-12-07 23:18:57.125 341 12682.45 59.42 54931.55 88888.00 2011-12-07 23:18:57.250 341 12682.35 59.40 54931.57 88888.00 2011-12-07 23:18:57.375 341 12682.33 59.42 54931.57 88888.00 2011-12-07 23:18:57.500 341 12682.35 59.45 54931.55 88888.00 2011-12-07 23:18:57.625 341 12682.35 59.45 54931.57 88888.00 2011-12-07 23:18:57.750 341 12682.33 59.40 54931.57 88888.00 2011-12-07 23:18:57.875 341 12682.27 59.40 54931.60 88888.00 2011-12-07 23:18:58.000 341 12682.33 59.38 54931.57 88888.00 2011-12-07 23:18:58.125 341 12682.33 59.38 54931.57 88888.00 2011-12-07 23:18:58.250 341 12682.23 59.38 54931.57 88888.00 2011-12-07 23:18:58.375 341 12682.23 59.38 54931.57 88888.00 2011-12-07 23:18:58.500 341 12682.27 59.38 54931.60 88888.00 2011-12-07 23:18:58.625 341 12682.25 59.38 54931.62 88888.00 2011-12-07 23:18:58.750 341 12682.27 59.38 54931.62 88888.00 2011-12-07 23:18:58.875 341 12682.33 59.38 54931.62 88888.00 2011-12-07 23:18:59.000 341 12682.27 59.35 54931.62 88888.00 2011-12-07 23:18:59.125 341 12682.25 59.35 54931.60 88888.00 2011-12-07 23:18:59.250 341 12682.17 59.35 54931.60 88888.00 2011-12-07 23:18:59.375 341 12682.17 59.38 54931.62 88888.00 2011-12-07 23:18:59.500 341 12682.15 59.38 54931.62 88888.00 2011-12-07 23:18:59.625 341 12682.20 59.35 54931.62 88888.00 2011-12-07 23:18:59.750 341 12682.15 59.35 54931.65 88888.00 2011-12-07 23:18:59.875 341 12682.12 59.33 54931.65 88888.00 2011-12-07 23:19:00.000 341 12682.15 59.35 54931.65 88888.00 2011-12-07 23:19:00.125 341 12682.17 59.38 54931.68 88888.00 2011-12-07 23:19:00.250 341 12682.20 59.38 54931.68 88888.00 2011-12-07 23:19:00.375 341 12682.17 59.35 54931.68 88888.00 2011-12-07 23:19:00.500 341 12682.12 59.35 54931.68 88888.00 2011-12-07 23:19:00.625 341 12682.12 59.35 54931.70 88888.00 2011-12-07 23:19:00.750 341 12682.08 59.35 54931.70 88888.00 2011-12-07 23:19:00.875 341 12682.08 59.33 54931.70 88888.00 2011-12-07 23:19:01.000 341 12682.05 59.33 54931.68 88888.00 2011-12-07 23:19:01.125 341 12682.08 59.33 54931.68 88888.00 2011-12-07 23:19:01.250 341 12682.00 59.33 54931.70 88888.00 2011-12-07 23:19:01.375 341 12681.92 59.33 54931.70 88888.00 2011-12-07 23:19:01.500 341 12682.00 59.30 54931.70 88888.00 2011-12-07 23:19:01.625 341 12681.95 59.30 54931.70 88888.00 2011-12-07 23:19:01.750 341 12681.90 59.30 54931.70 88888.00 2011-12-07 23:19:01.875 341 12681.88 59.27 54931.70 88888.00 2011-12-07 23:19:02.000 341 12681.92 59.27 54931.70 88888.00 2011-12-07 23:19:02.125 341 12681.92 59.27 54931.70 88888.00 2011-12-07 23:19:02.250 341 12681.92 59.27 54931.70 88888.00 2011-12-07 23:19:02.375 341 12681.90 59.27 54931.70 88888.00 2011-12-07 23:19:02.500 341 12681.85 59.27 54931.70 88888.00 2011-12-07 23:19:02.625 341 12681.88 59.30 54931.70 88888.00 2011-12-07 23:19:02.750 341 12681.90 59.30 54931.75 88888.00 2011-12-07 23:19:02.875 341 12681.90 59.27 54931.72 88888.00 2011-12-07 23:19:03.000 341 12681.85 59.27 54931.72 88888.00 2011-12-07 23:19:03.125 341 12681.77 59.27 54931.75 88888.00 2011-12-07 23:19:03.250 341 12681.70 59.27 54931.75 88888.00 2011-12-07 23:19:03.375 341 12681.75 59.27 54931.75 88888.00 2011-12-07 23:19:03.500 341 12681.77 59.30 54931.75 88888.00 2011-12-07 23:19:03.625 341 12681.70 59.27 54931.75 88888.00 2011-12-07 23:19:03.750 341 12681.70 59.27 54931.75 88888.00 2011-12-07 23:19:03.875 341 12681.73 59.27 54931.75 88888.00 2011-12-07 23:19:04.000 341 12681.73 59.25 54931.75 88888.00 2011-12-07 23:19:04.125 341 12681.73 59.27 54931.75 88888.00 2011-12-07 23:19:04.250 341 12681.73 59.27 54931.78 88888.00 2011-12-07 23:19:04.375 341 12681.73 59.27 54931.75 88888.00 2011-12-07 23:19:04.500 341 12681.73 59.27 54931.75 88888.00 2011-12-07 23:19:04.625 341 12681.70 59.25 54931.75 88888.00 2011-12-07 23:19:04.750 341 12681.65 59.25 54931.78 88888.00 2011-12-07 23:19:04.875 341 12681.65 59.25 54931.75 88888.00 2011-12-07 23:19:05.000 341 12681.67 59.23 54931.75 88888.00 2011-12-07 23:19:05.125 341 12681.62 59.25 54931.75 88888.00 2011-12-07 23:19:05.250 341 12681.55 59.23 54931.78 88888.00 2011-12-07 23:19:05.375 341 12681.55 59.25 54931.78 88888.00 2011-12-07 23:19:05.500 341 12681.55 59.25 54931.80 88888.00 2011-12-07 23:19:05.625 341 12681.58 59.23 54931.80 88888.00 2011-12-07 23:19:05.750 341 12681.60 59.20 54931.80 88888.00 2011-12-07 23:19:05.875 341 12681.60 59.23 54931.80 88888.00 2011-12-07 23:19:06.000 341 12681.50 59.23 54931.80 88888.00 2011-12-07 23:19:06.125 341 12681.48 59.23 54931.82 88888.00 2011-12-07 23:19:06.250 341 12681.48 59.23 54931.80 88888.00 2011-12-07 23:19:06.375 341 12681.52 59.23 54931.80 88888.00 2011-12-07 23:19:06.500 341 12681.45 59.25 54931.80 88888.00 2011-12-07 23:19:06.625 341 12681.40 59.23 54931.80 88888.00 2011-12-07 23:19:06.750 341 12681.42 59.23 54931.78 88888.00 2011-12-07 23:19:06.875 341 12681.48 59.23 54931.80 88888.00 2011-12-07 23:19:07.000 341 12681.42 59.20 54931.82 88888.00 2011-12-07 23:19:07.125 341 12681.42 59.20 54931.82 88888.00 2011-12-07 23:19:07.250 341 12681.40 59.17 54931.82 88888.00 2011-12-07 23:19:07.375 341 12681.40 59.20 54931.85 88888.00 2011-12-07 23:19:07.500 341 12681.40 59.20 54931.82 88888.00 2011-12-07 23:19:07.625 341 12681.33 59.20 54931.82 88888.00 2011-12-07 23:19:07.750 341 12681.30 59.20 54931.82 88888.00 2011-12-07 23:19:07.875 341 12681.35 59.20 54931.82 88888.00 2011-12-07 23:19:08.000 341 12681.40 59.17 54931.82 88888.00 2011-12-07 23:19:08.125 341 12681.35 59.20 54931.85 88888.00 2011-12-07 23:19:08.250 341 12681.27 59.17 54931.85 88888.00 2011-12-07 23:19:08.375 341 12681.30 59.20 54931.82 88888.00 2011-12-07 23:19:08.500 341 12681.35 59.20 54931.82 88888.00 2011-12-07 23:19:08.625 341 12681.33 59.20 54931.82 88888.00 2011-12-07 23:19:08.750 341 12681.27 59.20 54931.82 88888.00 2011-12-07 23:19:08.875 341 12681.33 59.20 54931.85 88888.00 2011-12-07 23:19:09.000 341 12681.35 59.20 54931.85 88888.00 2011-12-07 23:19:09.125 341 12681.38 59.17 54931.85 88888.00 2011-12-07 23:19:09.250 341 12681.27 59.15 54931.85 88888.00 2011-12-07 23:19:09.375 341 12681.27 59.15 54931.82 88888.00 2011-12-07 23:19:09.500 341 12681.27 59.17 54931.82 88888.00 2011-12-07 23:19:09.625 341 12681.25 59.17 54931.85 88888.00 2011-12-07 23:19:09.750 341 12681.20 59.15 54931.82 88888.00 2011-12-07 23:19:09.875 341 12681.25 59.12 54931.82 88888.00 2011-12-07 23:19:10.000 341 12681.25 59.12 54931.82 88888.00 2011-12-07 23:19:10.125 341 12681.30 59.10 54931.85 88888.00 2011-12-07 23:19:10.250 341 12681.25 59.08 54931.85 88888.00 2011-12-07 23:19:10.375 341 12681.23 59.10 54931.85 88888.00 2011-12-07 23:19:10.500 341 12681.20 59.10 54931.85 88888.00 2011-12-07 23:19:10.625 341 12681.20 59.10 54931.82 88888.00 2011-12-07 23:19:10.750 341 12681.23 59.08 54931.80 88888.00 2011-12-07 23:19:10.875 341 12681.25 59.05 54931.82 88888.00 2011-12-07 23:19:11.000 341 12681.30 59.08 54931.80 88888.00 2011-12-07 23:19:11.125 341 12681.33 59.08 54931.82 88888.00 2011-12-07 23:19:11.250 341 12681.27 59.05 54931.85 88888.00 2011-12-07 23:19:11.375 341 12681.35 59.02 54931.85 88888.00 2011-12-07 23:19:11.500 341 12681.38 59.02 54931.80 88888.00 2011-12-07 23:19:11.625 341 12681.35 59.00 54931.82 88888.00 2011-12-07 23:19:11.750 341 12681.35 59.00 54931.85 88888.00 2011-12-07 23:19:11.875 341 12681.33 59.00 54931.85 88888.00 2011-12-07 23:19:12.000 341 12681.33 58.98 54931.80 88888.00 2011-12-07 23:19:12.125 341 12681.30 58.98 54931.85 88888.00 2011-12-07 23:19:12.250 341 12681.23 58.98 54931.82 88888.00 2011-12-07 23:19:12.375 341 12681.20 58.95 54931.82 88888.00 2011-12-07 23:19:12.500 341 12681.20 58.98 54931.82 88888.00 2011-12-07 23:19:12.625 341 12681.30 58.95 54931.85 88888.00 2011-12-07 23:19:12.750 341 12681.38 58.90 54931.88 88888.00 2011-12-07 23:19:12.875 341 12681.33 58.90 54931.85 88888.00 2011-12-07 23:19:13.000 341 12681.27 58.88 54931.82 88888.00 2011-12-07 23:19:13.125 341 12681.33 58.92 54931.82 88888.00 2011-12-07 23:19:13.250 341 12681.38 58.90 54931.80 88888.00 2011-12-07 23:19:13.375 341 12681.45 58.92 54931.82 88888.00 2011-12-07 23:19:13.500 341 12681.40 58.90 54931.82 88888.00 2011-12-07 23:19:13.625 341 12681.40 58.90 54931.80 88888.00 2011-12-07 23:19:13.750 341 12681.42 58.90 54931.82 88888.00 2011-12-07 23:19:13.875 341 12681.45 58.90 54931.80 88888.00 2011-12-07 23:19:14.000 341 12681.48 58.85 54931.80 88888.00 2011-12-07 23:19:14.125 341 12681.45 58.83 54931.82 88888.00 2011-12-07 23:19:14.250 341 12681.45 58.85 54931.82 88888.00 2011-12-07 23:19:14.375 341 12681.48 58.80 54931.82 88888.00 2011-12-07 23:19:14.500 341 12681.48 58.80 54931.82 88888.00 2011-12-07 23:19:14.625 341 12681.45 58.83 54931.85 88888.00 2011-12-07 23:19:14.750 341 12681.48 58.80 54931.85 88888.00 2011-12-07 23:19:14.875 341 12681.50 58.80 54931.82 88888.00 2011-12-07 23:19:15.000 341 12681.45 58.77 54931.80 88888.00 2011-12-07 23:19:15.125 341 12681.48 58.77 54931.82 88888.00 2011-12-07 23:19:15.250 341 12681.48 58.77 54931.82 88888.00 2011-12-07 23:19:15.375 341 12681.50 58.77 54931.82 88888.00 2011-12-07 23:19:15.500 341 12681.50 58.75 54931.80 88888.00 2011-12-07 23:19:15.625 341 12681.52 58.73 54931.80 88888.00 2011-12-07 23:19:15.750 341 12681.52 58.73 54931.80 88888.00 2011-12-07 23:19:15.875 341 12681.55 58.73 54931.82 88888.00 2011-12-07 23:19:16.000 341 12681.55 58.70 54931.80 88888.00 2011-12-07 23:19:16.125 341 12681.60 58.67 54931.80 88888.00 2011-12-07 23:19:16.250 341 12681.60 58.70 54931.82 88888.00 2011-12-07 23:19:16.375 341 12681.62 58.73 54931.85 88888.00 2011-12-07 23:19:16.500 341 12681.62 58.70 54931.80 88888.00 2011-12-07 23:19:16.625 341 12681.65 58.73 54931.80 88888.00 2011-12-07 23:19:16.750 341 12681.65 58.70 54931.80 88888.00 2011-12-07 23:19:16.875 341 12681.67 58.70 54931.80 88888.00 2011-12-07 23:19:17.000 341 12681.67 58.65 54931.82 88888.00 2011-12-07 23:19:17.125 341 12681.67 58.65 54931.82 88888.00 2011-12-07 23:19:17.250 341 12681.70 58.60 54931.82 88888.00 2011-12-07 23:19:17.375 341 12681.77 58.60 54931.78 88888.00 2011-12-07 23:19:17.500 341 12681.80 58.62 54931.75 88888.00 2011-12-07 23:19:17.625 341 12681.80 58.62 54931.75 88888.00 2011-12-07 23:19:17.750 341 12681.80 58.60 54931.75 88888.00 2011-12-07 23:19:17.875 341 12681.90 58.60 54931.75 88888.00 2011-12-07 23:19:18.000 341 12681.95 58.62 54931.75 88888.00 2011-12-07 23:19:18.125 341 12681.92 58.62 54931.75 88888.00 2011-12-07 23:19:18.250 341 12681.85 58.60 54931.78 88888.00 2011-12-07 23:19:18.375 341 12681.83 58.62 54931.75 88888.00 2011-12-07 23:19:18.500 341 12681.88 58.60 54931.72 88888.00 2011-12-07 23:19:18.625 341 12681.90 58.58 54931.72 88888.00 2011-12-07 23:19:18.750 341 12681.92 58.58 54931.75 88888.00 2011-12-07 23:19:18.875 341 12681.95 58.58 54931.78 88888.00 2011-12-07 23:19:19.000 341 12681.98 58.60 54931.72 88888.00 2011-12-07 23:19:19.125 341 12681.98 58.60 54931.72 88888.00 2011-12-07 23:19:19.250 341 12682.02 58.58 54931.70 88888.00 2011-12-07 23:19:19.375 341 12682.08 58.60 54931.70 88888.00 2011-12-07 23:19:19.500 341 12682.02 58.60 54931.70 88888.00 2011-12-07 23:19:19.625 341 12682.02 58.58 54931.70 88888.00 2011-12-07 23:19:19.750 341 12682.08 58.58 54931.72 88888.00 2011-12-07 23:19:19.875 341 12682.10 58.60 54931.72 88888.00 2011-12-07 23:19:20.000 341 12682.12 58.58 54931.72 88888.00 2011-12-07 23:19:20.125 341 12682.15 58.60 54931.70 88888.00 2011-12-07 23:19:20.250 341 12682.08 58.58 54931.70 88888.00 2011-12-07 23:19:20.375 341 12682.02 58.58 54931.70 88888.00 2011-12-07 23:19:20.500 341 12682.02 58.60 54931.72 88888.00 2011-12-07 23:19:20.625 341 12682.10 58.58 54931.72 88888.00 2011-12-07 23:19:20.750 341 12682.17 58.58 54931.70 88888.00 2011-12-07 23:19:20.875 341 12682.20 58.58 54931.68 88888.00 2011-12-07 23:19:21.000 341 12682.23 58.55 54931.68 88888.00 2011-12-07 23:19:21.125 341 12682.27 58.55 54931.68 88888.00 2011-12-07 23:19:21.250 341 12682.30 58.52 54931.68 88888.00 2011-12-07 23:19:21.375 341 12682.30 58.55 54931.65 88888.00 2011-12-07 23:19:21.500 341 12682.35 58.52 54931.68 88888.00 2011-12-07 23:19:21.625 341 12682.40 58.55 54931.68 88888.00 2011-12-07 23:19:21.750 341 12682.38 58.58 54931.68 88888.00 2011-12-07 23:19:21.875 341 12682.35 58.58 54931.68 88888.00 2011-12-07 23:19:22.000 341 12682.38 58.55 54931.65 88888.00 2011-12-07 23:19:22.125 341 12682.35 58.55 54931.65 88888.00 2011-12-07 23:19:22.250 341 12682.38 58.52 54931.65 88888.00 2011-12-07 23:19:22.375 341 12682.40 58.52 54931.65 88888.00 2011-12-07 23:19:22.500 341 12682.40 58.55 54931.62 88888.00 2011-12-07 23:19:22.625 341 12682.45 58.50 54931.65 88888.00 2011-12-07 23:19:22.750 341 12682.50 58.52 54931.68 88888.00 2011-12-07 23:19:22.875 341 12682.50 58.55 54931.68 88888.00 2011-12-07 23:19:23.000 341 12682.52 58.52 54931.68 88888.00 2011-12-07 23:19:23.125 341 12682.50 58.55 54931.68 88888.00 2011-12-07 23:19:23.250 341 12682.48 58.48 54931.68 88888.00 2011-12-07 23:19:23.375 341 12682.52 58.50 54931.68 88888.00 2011-12-07 23:19:23.500 341 12682.55 58.50 54931.65 88888.00 2011-12-07 23:19:23.625 341 12682.52 58.52 54931.62 88888.00 2011-12-07 23:19:23.750 341 12682.58 58.52 54931.65 88888.00 2011-12-07 23:19:23.875 341 12682.67 58.50 54931.65 88888.00 2011-12-07 23:19:24.000 341 12682.67 58.52 54931.65 88888.00 2011-12-07 23:19:24.125 341 12682.65 58.52 54931.62 88888.00 2011-12-07 23:19:24.250 341 12682.65 58.50 54931.62 88888.00 2011-12-07 23:19:24.375 341 12682.70 58.52 54931.62 88888.00 2011-12-07 23:19:24.500 341 12682.70 58.52 54931.65 88888.00 2011-12-07 23:19:24.625 341 12682.70 58.52 54931.60 88888.00 2011-12-07 23:19:24.750 341 12682.77 58.52 54931.60 88888.00 2011-12-07 23:19:24.875 341 12682.83 58.50 54931.60 88888.00 2011-12-07 23:19:25.000 341 12682.83 58.50 54931.62 88888.00 2011-12-07 23:19:25.125 341 12682.83 58.52 54931.62 88888.00 2011-12-07 23:19:25.250 341 12682.75 58.50 54931.60 88888.00 2011-12-07 23:19:25.375 341 12682.77 58.52 54931.60 88888.00 2011-12-07 23:19:25.500 341 12682.77 58.52 54931.60 88888.00 2011-12-07 23:19:25.625 341 12682.80 58.52 54931.57 88888.00 2011-12-07 23:19:25.750 341 12682.83 58.50 54931.57 88888.00 2011-12-07 23:19:25.875 341 12682.90 58.50 54931.60 88888.00 2011-12-07 23:19:26.000 341 12682.95 58.50 54931.60 88888.00 2011-12-07 23:19:26.125 341 12682.98 58.50 54931.60 88888.00 2011-12-07 23:19:26.250 341 12682.98 58.48 54931.60 88888.00 2011-12-07 23:19:26.375 341 12682.98 58.50 54931.57 88888.00 2011-12-07 23:19:26.500 341 12682.98 58.48 54931.57 88888.00 2011-12-07 23:19:26.625 341 12682.98 58.50 54931.55 88888.00 2011-12-07 23:19:26.750 341 12683.00 58.50 54931.60 88888.00 2011-12-07 23:19:26.875 341 12683.00 58.50 54931.60 88888.00 2011-12-07 23:19:27.000 341 12683.05 58.50 54931.60 88888.00 2011-12-07 23:19:27.125 341 12683.08 58.50 54931.57 88888.00 2011-12-07 23:19:27.250 341 12683.08 58.50 54931.57 88888.00 2011-12-07 23:19:27.375 341 12683.10 58.52 54931.55 88888.00 2011-12-07 23:19:27.500 341 12683.12 58.50 54931.57 88888.00 2011-12-07 23:19:27.625 341 12683.12 58.48 54931.57 88888.00 2011-12-07 23:19:27.750 341 12683.12 58.50 54931.57 88888.00 2011-12-07 23:19:27.875 341 12683.12 58.50 54931.57 88888.00 2011-12-07 23:19:28.000 341 12683.15 58.50 54931.55 88888.00 2011-12-07 23:19:28.125 341 12683.15 58.48 54931.57 88888.00 2011-12-07 23:19:28.250 341 12683.15 58.50 54931.57 88888.00 2011-12-07 23:19:28.375 341 12683.20 58.52 54931.55 88888.00 2011-12-07 23:19:28.500 341 12683.17 58.52 54931.57 88888.00 2011-12-07 23:19:28.625 341 12683.12 58.52 54931.57 88888.00 2011-12-07 23:19:28.750 341 12683.12 58.52 54931.57 88888.00 2011-12-07 23:19:28.875 341 12683.15 58.48 54931.55 88888.00 2011-12-07 23:19:29.000 341 12683.20 58.50 54931.53 88888.00 2011-12-07 23:19:29.125 341 12683.23 58.52 54931.55 88888.00 2011-12-07 23:19:29.250 341 12683.23 58.50 54931.53 88888.00 2011-12-07 23:19:29.375 341 12683.25 58.52 54931.55 88888.00 2011-12-07 23:19:29.500 341 12683.20 58.55 54931.57 88888.00 2011-12-07 23:19:29.625 341 12683.20 58.58 54931.55 88888.00 2011-12-07 23:19:29.750 341 12683.20 58.55 54931.55 88888.00 2011-12-07 23:19:29.875 341 12683.25 58.55 54931.53 88888.00 2011-12-07 23:19:30.000 341 12683.30 58.52 54931.50 88888.00 2011-12-07 23:19:30.125 341 12683.35 58.52 54931.50 88888.00 2011-12-07 23:19:30.250 341 12683.33 58.50 54931.53 88888.00 2011-12-07 23:19:30.375 341 12683.35 58.50 54931.50 88888.00 2011-12-07 23:19:30.500 341 12683.35 58.52 54931.47 88888.00 2011-12-07 23:19:30.625 341 12683.30 58.52 54931.47 88888.00 2011-12-07 23:19:30.750 341 12683.25 58.52 54931.47 88888.00 2011-12-07 23:19:30.875 341 12683.27 58.52 54931.47 88888.00 2011-12-07 23:19:31.000 341 12683.30 58.52 54931.47 88888.00 2011-12-07 23:19:31.125 341 12683.33 58.50 54931.45 88888.00 2011-12-07 23:19:31.250 341 12683.40 58.50 54931.45 88888.00 2011-12-07 23:19:31.375 341 12683.45 58.52 54931.45 88888.00 2011-12-07 23:19:31.500 341 12683.45 58.52 54931.45 88888.00 2011-12-07 23:19:31.625 341 12683.48 58.52 54931.47 88888.00 2011-12-07 23:19:31.750 341 12683.45 58.52 54931.45 88888.00 2011-12-07 23:19:31.875 341 12683.45 58.52 54931.45 88888.00 2011-12-07 23:19:32.000 341 12683.40 58.52 54931.43 88888.00 2011-12-07 23:19:32.125 341 12683.42 58.50 54931.45 88888.00 2011-12-07 23:19:32.250 341 12683.42 58.55 54931.45 88888.00 2011-12-07 23:19:32.375 341 12683.38 58.58 54931.45 88888.00 2011-12-07 23:19:32.500 341 12683.38 58.58 54931.45 88888.00 2011-12-07 23:19:32.625 341 12683.42 58.58 54931.45 88888.00 2011-12-07 23:19:32.750 341 12683.48 58.58 54931.45 88888.00 2011-12-07 23:19:32.875 341 12683.48 58.58 54931.45 88888.00 2011-12-07 23:19:33.000 341 12683.50 58.55 54931.45 88888.00 2011-12-07 23:19:33.125 341 12683.50 58.55 54931.45 88888.00 2011-12-07 23:19:33.250 341 12683.50 58.55 54931.47 88888.00 2011-12-07 23:19:33.375 341 12683.58 58.55 54931.47 88888.00 2011-12-07 23:19:33.500 341 12683.58 58.60 54931.47 88888.00 2011-12-07 23:19:33.625 341 12683.60 58.60 54931.47 88888.00 2011-12-07 23:19:33.750 341 12683.62 58.58 54931.50 88888.00 2011-12-07 23:19:33.875 341 12683.58 58.58 54931.45 88888.00 2011-12-07 23:19:34.000 341 12683.55 58.58 54931.43 88888.00 2011-12-07 23:19:34.125 341 12683.55 58.58 54931.43 88888.00 2011-12-07 23:19:34.250 341 12683.58 58.58 54931.43 88888.00 2011-12-07 23:19:34.375 341 12683.65 58.60 54931.40 88888.00 2011-12-07 23:19:34.500 341 12683.62 58.62 54931.40 88888.00 2011-12-07 23:19:34.625 341 12683.65 58.62 54931.40 88888.00 2011-12-07 23:19:34.750 341 12683.65 58.62 54931.40 88888.00 2011-12-07 23:19:34.875 341 12683.67 58.62 54931.43 88888.00 2011-12-07 23:19:35.000 341 12683.67 58.62 54931.40 88888.00 2011-12-07 23:19:35.125 341 12683.65 58.67 54931.43 88888.00 2011-12-07 23:19:35.250 341 12683.62 58.65 54931.43 88888.00 2011-12-07 23:19:35.375 341 12683.67 58.65 54931.40 88888.00 2011-12-07 23:19:35.500 341 12683.73 58.65 54931.40 88888.00 2011-12-07 23:19:35.625 341 12683.80 58.70 54931.38 88888.00 2011-12-07 23:19:35.750 341 12683.77 58.70 54931.43 88888.00 2011-12-07 23:19:35.875 341 12683.73 58.70 54931.43 88888.00 2011-12-07 23:19:36.000 341 12683.73 58.67 54931.40 88888.00 2011-12-07 23:19:36.125 341 12683.75 58.67 54931.43 88888.00 2011-12-07 23:19:36.250 341 12683.77 58.67 54931.43 88888.00 2011-12-07 23:19:36.375 341 12683.80 58.73 54931.43 88888.00 2011-12-07 23:19:36.500 341 12683.80 58.73 54931.40 88888.00 2011-12-07 23:19:36.625 341 12683.77 58.73 54931.40 88888.00 2011-12-07 23:19:36.750 341 12683.83 58.70 54931.38 88888.00 2011-12-07 23:19:36.875 341 12683.90 58.73 54931.40 88888.00 2011-12-07 23:19:37.000 341 12683.88 58.70 54931.40 88888.00 2011-12-07 23:19:37.125 341 12683.90 58.70 54931.40 88888.00 2011-12-07 23:19:37.250 341 12683.88 58.73 54931.40 88888.00 2011-12-07 23:19:37.375 341 12683.92 58.75 54931.38 88888.00 2011-12-07 23:19:37.500 341 12683.90 58.73 54931.38 88888.00 2011-12-07 23:19:37.625 341 12683.88 58.73 54931.40 88888.00 2011-12-07 23:19:37.750 341 12683.95 58.73 54931.40 88888.00 2011-12-07 23:19:37.875 341 12684.00 58.73 54931.40 88888.00 2011-12-07 23:19:38.000 341 12683.95 58.75 54931.40 88888.00 2011-12-07 23:19:38.125 341 12683.88 58.75 54931.40 88888.00 2011-12-07 23:19:38.250 341 12683.85 58.73 54931.40 88888.00 2011-12-07 23:19:38.375 341 12683.95 58.77 54931.40 88888.00 2011-12-07 23:19:38.500 341 12683.98 58.77 54931.38 88888.00 2011-12-07 23:19:38.625 341 12684.00 58.75 54931.35 88888.00 2011-12-07 23:19:38.750 341 12684.02 58.77 54931.35 88888.00 2011-12-07 23:19:38.875 341 12683.98 58.75 54931.38 88888.00 2011-12-07 23:19:39.000 341 12683.95 58.75 54931.38 88888.00 2011-12-07 23:19:39.125 341 12683.92 58.75 54931.38 88888.00 2011-12-07 23:19:39.250 341 12683.92 58.73 54931.40 88888.00 2011-12-07 23:19:39.375 341 12683.95 58.77 54931.40 88888.00 2011-12-07 23:19:39.500 341 12683.95 58.80 54931.40 88888.00 2011-12-07 23:19:39.625 341 12683.98 58.80 54931.38 88888.00 2011-12-07 23:19:39.750 341 12684.00 58.80 54931.38 88888.00 2011-12-07 23:19:39.875 341 12684.00 58.77 54931.38 88888.00 2011-12-07 23:19:40.000 341 12684.02 58.75 54931.38 88888.00 2011-12-07 23:19:40.125 341 12684.00 58.77 54931.40 88888.00 2011-12-07 23:19:40.250 341 12684.00 58.75 54931.40 88888.00 2011-12-07 23:19:40.375 341 12684.00 58.83 54931.38 88888.00 2011-12-07 23:19:40.500 341 12684.00 58.80 54931.38 88888.00 2011-12-07 23:19:40.625 341 12684.02 58.77 54931.35 88888.00 2011-12-07 23:19:40.750 341 12684.02 58.77 54931.38 88888.00 2011-12-07 23:19:40.875 341 12684.02 58.75 54931.40 88888.00 2011-12-07 23:19:41.000 341 12684.00 58.77 54931.38 88888.00 2011-12-07 23:19:41.125 341 12683.98 58.75 54931.38 88888.00 2011-12-07 23:19:41.250 341 12683.98 58.77 54931.35 88888.00 2011-12-07 23:19:41.375 341 12684.02 58.77 54931.40 88888.00 2011-12-07 23:19:41.500 341 12684.00 58.80 54931.40 88888.00 2011-12-07 23:19:41.625 341 12684.00 58.80 54931.40 88888.00 2011-12-07 23:19:41.750 341 12684.00 58.80 54931.38 88888.00 2011-12-07 23:19:41.875 341 12683.98 58.83 54931.35 88888.00 2011-12-07 23:19:42.000 341 12683.95 58.83 54931.38 88888.00 2011-12-07 23:19:42.125 341 12683.98 58.80 54931.40 88888.00 2011-12-07 23:19:42.250 341 12683.98 58.77 54931.38 88888.00 2011-12-07 23:19:42.375 341 12683.92 58.80 54931.35 88888.00 2011-12-07 23:19:42.500 341 12683.95 58.83 54931.35 88888.00 2011-12-07 23:19:42.625 341 12683.95 58.80 54931.35 88888.00 2011-12-07 23:19:42.750 341 12684.00 58.80 54931.38 88888.00 2011-12-07 23:19:42.875 341 12684.00 58.77 54931.35 88888.00 2011-12-07 23:19:43.000 341 12683.95 58.80 54931.38 88888.00 2011-12-07 23:19:43.125 341 12683.92 58.77 54931.35 88888.00 2011-12-07 23:19:43.250 341 12683.95 58.77 54931.35 88888.00 2011-12-07 23:19:43.375 341 12684.00 58.77 54931.38 88888.00 2011-12-07 23:19:43.500 341 12684.00 58.80 54931.35 88888.00 2011-12-07 23:19:43.625 341 12684.00 58.77 54931.35 88888.00 2011-12-07 23:19:43.750 341 12683.95 58.75 54931.35 88888.00 2011-12-07 23:19:43.875 341 12683.95 58.80 54931.35 88888.00 2011-12-07 23:19:44.000 341 12683.95 58.77 54931.38 88888.00 2011-12-07 23:19:44.125 341 12684.00 58.77 54931.38 88888.00 2011-12-07 23:19:44.250 341 12684.00 58.75 54931.38 88888.00 2011-12-07 23:19:44.375 341 12684.02 58.73 54931.38 88888.00 2011-12-07 23:19:44.500 341 12684.02 58.77 54931.40 88888.00 2011-12-07 23:19:44.625 341 12684.02 58.77 54931.40 88888.00 2011-12-07 23:19:44.750 341 12683.98 58.77 54931.40 88888.00 2011-12-07 23:19:44.875 341 12684.00 58.77 54931.38 88888.00 2011-12-07 23:19:45.000 341 12683.98 58.75 54931.35 88888.00 2011-12-07 23:19:45.125 341 12683.95 58.75 54931.38 88888.00 2011-12-07 23:19:45.250 341 12683.95 58.75 54931.40 88888.00 2011-12-07 23:19:45.375 341 12683.95 58.75 54931.40 88888.00 2011-12-07 23:19:45.500 341 12683.95 58.73 54931.43 88888.00 2011-12-07 23:19:45.625 341 12683.95 58.73 54931.45 88888.00 2011-12-07 23:19:45.750 341 12683.90 58.73 54931.45 88888.00 2011-12-07 23:19:45.875 341 12683.88 58.73 54931.45 88888.00 2011-12-07 23:19:46.000 341 12683.90 58.73 54931.43 88888.00 2011-12-07 23:19:46.125 341 12684.00 58.73 54931.43 88888.00 2011-12-07 23:19:46.250 341 12684.00 58.73 54931.43 88888.00 2011-12-07 23:19:46.375 341 12683.95 58.75 54931.43 88888.00 2011-12-07 23:19:46.500 341 12683.90 58.70 54931.45 88888.00 2011-12-07 23:19:46.625 341 12683.95 58.70 54931.45 88888.00 2011-12-07 23:19:46.750 341 12684.02 58.73 54931.43 88888.00 2011-12-07 23:19:46.875 341 12684.00 58.67 54931.40 88888.00 2011-12-07 23:19:47.000 341 12684.00 58.67 54931.43 88888.00 2011-12-07 23:19:47.125 341 12683.98 58.65 54931.45 88888.00 2011-12-07 23:19:47.250 341 12683.98 58.65 54931.43 88888.00 2011-12-07 23:19:47.375 341 12683.98 58.70 54931.45 88888.00 2011-12-07 23:19:47.500 341 12683.92 58.67 54931.43 88888.00 2011-12-07 23:19:47.625 341 12683.90 58.67 54931.43 88888.00 2011-12-07 23:19:47.750 341 12683.90 58.67 54931.45 88888.00 2011-12-07 23:19:47.875 341 12683.90 58.67 54931.47 88888.00 2011-12-07 23:19:48.000 341 12683.95 58.67 54931.47 88888.00 2011-12-07 23:19:48.125 341 12684.00 58.67 54931.47 88888.00 2011-12-07 23:19:48.250 341 12683.98 58.62 54931.47 88888.00 2011-12-07 23:19:48.375 341 12683.95 58.62 54931.47 88888.00 2011-12-07 23:19:48.500 341 12683.98 58.65 54931.45 88888.00 2011-12-07 23:19:48.625 341 12683.95 58.65 54931.47 88888.00 2011-12-07 23:19:48.750 341 12683.95 58.65 54931.47 88888.00 2011-12-07 23:19:48.875 341 12683.92 58.62 54931.43 88888.00 2011-12-07 23:19:49.000 341 12683.88 58.62 54931.43 88888.00 2011-12-07 23:19:49.125 341 12683.88 58.62 54931.45 88888.00 2011-12-07 23:19:49.250 341 12683.92 58.60 54931.50 88888.00 2011-12-07 23:19:49.375 341 12683.95 58.60 54931.50 88888.00 2011-12-07 23:19:49.500 341 12683.98 58.58 54931.47 88888.00 2011-12-07 23:19:49.625 341 12683.98 58.58 54931.45 88888.00 2011-12-07 23:19:49.750 341 12684.00 58.58 54931.45 88888.00 2011-12-07 23:19:49.875 341 12684.02 58.58 54931.45 88888.00 2011-12-07 23:19:50.000 341 12684.02 58.55 54931.45 88888.00 2011-12-07 23:19:50.125 341 12684.00 58.55 54931.45 88888.00 2011-12-07 23:19:50.250 341 12683.92 58.55 54931.45 88888.00 2011-12-07 23:19:50.375 341 12683.92 58.58 54931.45 88888.00 2011-12-07 23:19:50.500 341 12683.83 58.58 54931.45 88888.00 2011-12-07 23:19:50.625 341 12683.85 58.55 54931.47 88888.00 2011-12-07 23:19:50.750 341 12683.88 58.58 54931.47 88888.00 2011-12-07 23:19:50.875 341 12683.92 58.55 54931.47 88888.00 2011-12-07 23:19:51.000 341 12683.90 58.55 54931.45 88888.00 2011-12-07 23:19:51.125 341 12683.92 58.52 54931.47 88888.00 2011-12-07 23:19:51.250 341 12683.88 58.50 54931.47 88888.00 2011-12-07 23:19:51.375 341 12683.85 58.50 54931.47 88888.00 2011-12-07 23:19:51.500 341 12683.88 58.50 54931.47 88888.00 2011-12-07 23:19:51.625 341 12683.90 58.52 54931.47 88888.00 2011-12-07 23:19:51.750 341 12683.90 58.55 54931.50 88888.00 2011-12-07 23:19:51.875 341 12683.95 58.52 54931.53 88888.00 2011-12-07 23:19:52.000 341 12683.98 58.50 54931.53 88888.00 2011-12-07 23:19:52.125 341 12683.95 58.48 54931.55 88888.00 2011-12-07 23:19:52.250 341 12683.90 58.50 54931.50 88888.00 2011-12-07 23:19:52.375 341 12683.88 58.50 54931.50 88888.00 2011-12-07 23:19:52.500 341 12683.83 58.52 54931.50 88888.00 2011-12-07 23:19:52.625 341 12683.83 58.50 54931.50 88888.00 2011-12-07 23:19:52.750 341 12683.88 58.50 54931.50 88888.00 2011-12-07 23:19:52.875 341 12683.90 58.50 54931.47 88888.00 2011-12-07 23:19:53.000 341 12683.88 58.48 54931.47 88888.00 2011-12-07 23:19:53.125 341 12683.88 58.45 54931.50 88888.00 2011-12-07 23:19:53.250 341 12683.88 58.48 54931.53 88888.00 2011-12-07 23:19:53.375 341 12683.92 58.45 54931.50 88888.00 2011-12-07 23:19:53.500 341 12683.92 58.48 54931.50 88888.00 2011-12-07 23:19:53.625 341 12683.88 58.48 54931.53 88888.00 2011-12-07 23:19:53.750 341 12683.83 58.48 54931.53 88888.00 2011-12-07 23:19:53.875 341 12683.83 58.48 54931.50 88888.00 2011-12-07 23:19:54.000 341 12683.88 58.45 54931.50 88888.00 2011-12-07 23:19:54.125 341 12683.90 58.45 54931.53 88888.00 2011-12-07 23:19:54.250 341 12683.90 58.45 54931.47 88888.00 2011-12-07 23:19:54.375 341 12683.90 58.48 54931.47 88888.00 2011-12-07 23:19:54.500 341 12683.88 58.48 54931.50 88888.00 2011-12-07 23:19:54.625 341 12683.85 58.50 54931.47 88888.00 2011-12-07 23:19:54.750 341 12683.90 58.45 54931.50 88888.00 2011-12-07 23:19:54.875 341 12683.92 58.48 54931.50 88888.00 2011-12-07 23:19:55.000 341 12683.92 58.48 54931.50 88888.00 2011-12-07 23:19:55.125 341 12683.90 58.48 54931.50 88888.00 2011-12-07 23:19:55.250 341 12683.85 58.42 54931.50 88888.00 2011-12-07 23:19:55.375 341 12683.85 58.45 54931.50 88888.00 2011-12-07 23:19:55.500 341 12683.90 58.45 54931.50 88888.00 2011-12-07 23:19:55.625 341 12683.95 58.45 54931.53 88888.00 2011-12-07 23:19:55.750 341 12683.92 58.45 54931.55 88888.00 2011-12-07 23:19:55.875 341 12683.90 58.42 54931.55 88888.00 2011-12-07 23:19:56.000 341 12683.88 58.42 54931.53 88888.00 2011-12-07 23:19:56.125 341 12683.80 58.45 54931.55 88888.00 2011-12-07 23:19:56.250 341 12683.70 58.42 54931.55 88888.00 2011-12-07 23:19:56.375 341 12683.70 58.42 54931.53 88888.00 2011-12-07 23:19:56.500 341 12683.77 58.42 54931.53 88888.00 2011-12-07 23:19:56.625 341 12683.85 58.40 54931.53 88888.00 2011-12-07 23:19:56.750 341 12683.85 58.40 54931.53 88888.00 2011-12-07 23:19:56.875 341 12683.85 58.42 54931.53 88888.00 2011-12-07 23:19:57.000 341 12683.80 58.42 54931.53 88888.00 2011-12-07 23:19:57.125 341 12683.83 58.42 54931.55 88888.00 2011-12-07 23:19:57.250 341 12683.80 58.42 54931.57 88888.00 2011-12-07 23:19:57.375 341 12683.83 58.42 54931.53 88888.00 2011-12-07 23:19:57.500 341 12683.83 58.42 54931.55 88888.00 2011-12-07 23:19:57.625 341 12683.83 58.42 54931.55 88888.00 2011-12-07 23:19:57.750 341 12683.85 58.38 54931.55 88888.00 2011-12-07 23:19:57.875 341 12683.88 58.38 54931.57 88888.00 2011-12-07 23:19:58.000 341 12683.85 58.38 54931.55 88888.00 2011-12-07 23:19:58.125 341 12683.83 58.40 54931.55 88888.00 2011-12-07 23:19:58.250 341 12683.77 58.40 54931.53 88888.00 2011-12-07 23:19:58.375 341 12683.80 58.40 54931.53 88888.00 2011-12-07 23:19:58.500 341 12683.83 58.40 54931.53 88888.00 2011-12-07 23:19:58.625 341 12683.75 58.42 54931.55 88888.00 2011-12-07 23:19:58.750 341 12683.73 58.45 54931.55 88888.00 2011-12-07 23:19:58.875 341 12683.77 58.45 54931.55 88888.00 2011-12-07 23:19:59.000 341 12683.88 58.45 54931.53 88888.00 2011-12-07 23:19:59.125 341 12683.90 58.42 54931.53 88888.00 2011-12-07 23:19:59.250 341 12683.85 58.42 54931.55 88888.00 2011-12-07 23:19:59.375 341 12683.85 58.42 54931.55 88888.00 2011-12-07 23:19:59.500 341 12683.85 58.42 54931.55 88888.00 2011-12-07 23:19:59.625 341 12683.88 58.40 54931.55 88888.00 2011-12-07 23:19:59.750 341 12683.92 58.40 54931.55 88888.00 2011-12-07 23:19:59.875 341 12683.90 58.42 54931.55 88888.00 2011-12-07 23:20:00.000 341 12683.88 58.42 54931.60 88888.00 2011-12-07 23:20:00.125 341 12683.88 58.42 54931.57 88888.00 2011-12-07 23:20:00.250 341 12683.85 58.42 54931.55 88888.00 2011-12-07 23:20:00.375 341 12683.88 58.40 54931.55 88888.00 2011-12-07 23:20:00.500 341 12683.90 58.40 54931.55 88888.00 2011-12-07 23:20:00.625 341 12683.85 58.42 54931.55 88888.00 2011-12-07 23:20:00.750 341 12683.83 58.42 54931.57 88888.00 2011-12-07 23:20:00.875 341 12683.83 58.40 54931.60 88888.00 2011-12-07 23:20:01.000 341 12683.88 58.42 54931.57 88888.00 2011-12-07 23:20:01.125 341 12683.90 58.42 54931.55 88888.00 2011-12-07 23:20:01.250 341 12683.83 58.40 54931.60 88888.00 2011-12-07 23:20:01.375 341 12683.83 58.42 54931.60 88888.00 2011-12-07 23:20:01.500 341 12683.90 58.42 54931.60 88888.00 2011-12-07 23:20:01.625 341 12683.92 58.40 54931.57 88888.00 2011-12-07 23:20:01.750 341 12683.90 58.40 54931.55 88888.00 2011-12-07 23:20:01.875 341 12683.88 58.42 54931.57 88888.00 2011-12-07 23:20:02.000 341 12683.85 58.42 54931.57 88888.00 2011-12-07 23:20:02.125 341 12683.83 58.40 54931.60 88888.00 2011-12-07 23:20:02.250 341 12683.77 58.42 54931.57 88888.00 2011-12-07 23:20:02.375 341 12683.85 58.42 54931.57 88888.00 2011-12-07 23:20:02.500 341 12683.85 58.38 54931.60 88888.00 2011-12-07 23:20:02.625 341 12683.90 58.38 54931.60 88888.00 2011-12-07 23:20:02.750 341 12683.88 58.40 54931.57 88888.00 2011-12-07 23:20:02.875 341 12683.88 58.40 54931.57 88888.00 2011-12-07 23:20:03.000 341 12683.85 58.38 54931.57 88888.00 2011-12-07 23:20:03.125 341 12683.80 58.38 54931.57 88888.00 2011-12-07 23:20:03.250 341 12683.83 58.38 54931.57 88888.00 2011-12-07 23:20:03.375 341 12683.88 58.38 54931.55 88888.00 2011-12-07 23:20:03.500 341 12683.85 58.40 54931.57 88888.00 2011-12-07 23:20:03.625 341 12683.85 58.40 54931.57 88888.00 2011-12-07 23:20:03.750 341 12683.80 58.38 54931.57 88888.00 2011-12-07 23:20:03.875 341 12683.77 58.38 54931.57 88888.00 2011-12-07 23:20:04.000 341 12683.75 58.40 54931.57 88888.00 2011-12-07 23:20:04.125 341 12683.77 58.38 54931.60 88888.00 2011-12-07 23:20:04.250 341 12683.77 58.38 54931.57 88888.00 2011-12-07 23:20:04.375 341 12683.80 58.38 54931.57 88888.00 2011-12-07 23:20:04.500 341 12683.83 58.38 54931.57 88888.00 2011-12-07 23:20:04.625 341 12683.80 58.35 54931.57 88888.00 2011-12-07 23:20:04.750 341 12683.77 58.35 54931.57 88888.00 2011-12-07 23:20:04.875 341 12683.80 58.38 54931.60 88888.00 2011-12-07 23:20:05.000 341 12683.80 58.38 54931.60 88888.00 2011-12-07 23:20:05.125 341 12683.75 58.38 54931.60 88888.00 2011-12-07 23:20:05.250 341 12683.70 58.35 54931.60 88888.00 2011-12-07 23:20:05.375 341 12683.75 58.38 54931.60 88888.00 2011-12-07 23:20:05.500 341 12683.73 58.35 54931.57 88888.00 2011-12-07 23:20:05.625 341 12683.73 58.33 54931.57 88888.00 2011-12-07 23:20:05.750 341 12683.77 58.33 54931.57 88888.00 2011-12-07 23:20:05.875 341 12683.80 58.33 54931.55 88888.00 2011-12-07 23:20:06.000 341 12683.75 58.33 54931.55 88888.00 2011-12-07 23:20:06.125 341 12683.70 58.33 54931.60 88888.00 2011-12-07 23:20:06.250 341 12683.73 58.30 54931.62 88888.00 2011-12-07 23:20:06.375 341 12683.77 58.33 54931.62 88888.00 2011-12-07 23:20:06.500 341 12683.75 58.33 54931.57 88888.00 2011-12-07 23:20:06.625 341 12683.80 58.27 54931.57 88888.00 2011-12-07 23:20:06.750 341 12683.77 58.27 54931.60 88888.00 2011-12-07 23:20:06.875 341 12683.75 58.30 54931.60 88888.00 2011-12-07 23:20:07.000 341 12683.77 58.30 54931.60 88888.00 2011-12-07 23:20:07.125 341 12683.80 58.30 54931.60 88888.00 2011-12-07 23:20:07.250 341 12683.80 58.25 54931.60 88888.00 2011-12-07 23:20:07.375 341 12683.88 58.27 54931.60 88888.00 2011-12-07 23:20:07.500 341 12683.88 58.27 54931.60 88888.00 2011-12-07 23:20:07.625 341 12683.83 58.30 54931.62 88888.00 2011-12-07 23:20:07.750 341 12683.83 58.27 54931.62 88888.00 2011-12-07 23:20:07.875 341 12683.80 58.27 54931.60 88888.00 2011-12-07 23:20:08.000 341 12683.80 58.25 54931.60 88888.00 2011-12-07 23:20:08.125 341 12683.80 58.27 54931.62 88888.00 2011-12-07 23:20:08.250 341 12683.73 58.25 54931.62 88888.00 2011-12-07 23:20:08.375 341 12683.80 58.27 54931.62 88888.00 2011-12-07 23:20:08.500 341 12683.85 58.27 54931.60 88888.00 2011-12-07 23:20:08.625 341 12683.85 58.27 54931.60 88888.00 2011-12-07 23:20:08.750 341 12683.80 58.23 54931.62 88888.00 2011-12-07 23:20:08.875 341 12683.77 58.23 54931.62 88888.00 2011-12-07 23:20:09.000 341 12683.80 58.25 54931.60 88888.00 2011-12-07 23:20:09.125 341 12683.80 58.25 54931.65 88888.00 2011-12-07 23:20:09.250 341 12683.75 58.25 54931.62 88888.00 2011-12-07 23:20:09.375 341 12683.75 58.25 54931.62 88888.00 2011-12-07 23:20:09.500 341 12683.77 58.25 54931.62 88888.00 2011-12-07 23:20:09.625 341 12683.77 58.25 54931.60 88888.00 2011-12-07 23:20:09.750 341 12683.70 58.25 54931.60 88888.00 2011-12-07 23:20:09.875 341 12683.75 58.23 54931.60 88888.00 2011-12-07 23:20:10.000 341 12683.77 58.23 54931.60 88888.00 2011-12-07 23:20:10.125 341 12683.75 58.20 54931.60 88888.00 2011-12-07 23:20:10.250 341 12683.73 58.17 54931.62 88888.00 2011-12-07 23:20:10.375 341 12683.83 58.23 54931.62 88888.00 2011-12-07 23:20:10.500 341 12683.83 58.23 54931.60 88888.00 2011-12-07 23:20:10.625 341 12683.73 58.20 54931.60 88888.00 2011-12-07 23:20:10.750 341 12683.73 58.20 54931.60 88888.00 2011-12-07 23:20:10.875 341 12683.77 58.17 54931.60 88888.00 2011-12-07 23:20:11.000 341 12683.83 58.17 54931.57 88888.00 2011-12-07 23:20:11.125 341 12683.83 58.17 54931.57 88888.00 2011-12-07 23:20:11.250 341 12683.80 58.17 54931.57 88888.00 2011-12-07 23:20:11.375 341 12683.85 58.15 54931.57 88888.00 2011-12-07 23:20:11.500 341 12683.83 58.17 54931.57 88888.00 2011-12-07 23:20:11.625 341 12683.85 58.17 54931.60 88888.00 2011-12-07 23:20:11.750 341 12683.85 58.17 54931.60 88888.00 2011-12-07 23:20:11.875 341 12683.88 58.15 54931.60 88888.00 2011-12-07 23:20:12.000 341 12683.90 58.15 54931.60 88888.00 2011-12-07 23:20:12.125 341 12683.90 58.12 54931.60 88888.00 2011-12-07 23:20:12.250 341 12683.83 58.12 54931.60 88888.00 2011-12-07 23:20:12.375 341 12683.77 58.15 54931.60 88888.00 2011-12-07 23:20:12.500 341 12683.77 58.15 54931.60 88888.00 2011-12-07 23:20:12.625 341 12683.80 58.15 54931.60 88888.00 2011-12-07 23:20:12.750 341 12683.80 58.15 54931.60 88888.00 2011-12-07 23:20:12.875 341 12683.88 58.12 54931.57 88888.00 2011-12-07 23:20:13.000 341 12683.98 58.15 54931.57 88888.00 2011-12-07 23:20:13.125 341 12684.00 58.12 54931.60 88888.00 2011-12-07 23:20:13.250 341 12683.98 58.10 54931.60 88888.00 2011-12-07 23:20:13.375 341 12683.95 58.12 54931.60 88888.00 2011-12-07 23:20:13.500 341 12683.98 58.12 54931.60 88888.00 2011-12-07 23:20:13.625 341 12683.95 58.15 54931.60 88888.00 2011-12-07 23:20:13.750 341 12683.92 58.12 54931.57 88888.00 2011-12-07 23:20:13.875 341 12683.90 58.15 54931.60 88888.00 2011-12-07 23:20:14.000 341 12683.92 58.12 54931.60 88888.00 2011-12-07 23:20:14.125 341 12683.95 58.12 54931.60 88888.00 2011-12-07 23:20:14.250 341 12683.98 58.12 54931.57 88888.00 2011-12-07 23:20:14.375 341 12683.95 58.12 54931.57 88888.00 2011-12-07 23:20:14.500 341 12683.95 58.15 54931.60 88888.00 2011-12-07 23:20:14.625 341 12683.92 58.15 54931.57 88888.00 2011-12-07 23:20:14.750 341 12683.95 58.15 54931.57 88888.00 2011-12-07 23:20:14.875 341 12684.00 58.12 54931.60 88888.00 2011-12-07 23:20:15.000 341 12684.02 58.12 54931.62 88888.00 2011-12-07 23:20:15.125 341 12684.05 58.12 54931.60 88888.00 2011-12-07 23:20:15.250 341 12684.02 58.10 54931.57 88888.00 2011-12-07 23:20:15.375 341 12684.02 58.12 54931.55 88888.00 2011-12-07 23:20:15.500 341 12684.05 58.10 54931.57 88888.00 2011-12-07 23:20:15.625 341 12684.08 58.10 54931.55 88888.00 2011-12-07 23:20:15.750 341 12684.02 58.12 54931.55 88888.00 2011-12-07 23:20:15.875 341 12684.02 58.10 54931.53 88888.00 2011-12-07 23:20:16.000 341 12684.02 58.08 54931.55 88888.00 2011-12-07 23:20:16.125 341 12684.05 58.10 54931.57 88888.00 2011-12-07 23:20:16.250 341 12684.05 58.05 54931.57 88888.00 2011-12-07 23:20:16.375 341 12684.08 58.08 54931.55 88888.00 2011-12-07 23:20:16.500 341 12684.08 58.08 54931.55 88888.00 2011-12-07 23:20:16.625 341 12684.08 58.10 54931.55 88888.00 2011-12-07 23:20:16.750 341 12684.10 58.10 54931.55 88888.00 2011-12-07 23:20:16.875 341 12684.08 58.08 54931.55 88888.00 2011-12-07 23:20:17.000 341 12684.08 58.08 54931.53 88888.00 2011-12-07 23:20:17.125 341 12684.10 58.10 54931.53 88888.00 2011-12-07 23:20:17.250 341 12684.12 58.10 54931.55 88888.00 2011-12-07 23:20:17.375 341 12684.15 58.10 54931.55 88888.00 2011-12-07 23:20:17.500 341 12684.12 58.10 54931.57 88888.00 2011-12-07 23:20:17.625 341 12684.17 58.08 54931.57 88888.00 2011-12-07 23:20:17.750 341 12684.17 58.08 54931.57 88888.00 2011-12-07 23:20:17.875 341 12684.15 58.08 54931.57 88888.00 2011-12-07 23:20:18.000 341 12684.10 58.10 54931.55 88888.00 2011-12-07 23:20:18.125 341 12684.10 58.08 54931.55 88888.00 2011-12-07 23:20:18.250 341 12684.10 58.05 54931.57 88888.00 2011-12-07 23:20:18.375 341 12684.12 58.05 54931.57 88888.00 2011-12-07 23:20:18.500 341 12684.08 58.05 54931.57 88888.00 2011-12-07 23:20:18.625 341 12684.10 58.08 54931.55 88888.00 2011-12-07 23:20:18.750 341 12684.12 58.08 54931.55 88888.00 2011-12-07 23:20:18.875 341 12684.08 58.08 54931.50 88888.00 2011-12-07 23:20:19.000 341 12684.12 58.08 54931.50 88888.00 2011-12-07 23:20:19.125 341 12684.12 58.10 54931.53 88888.00 2011-12-07 23:20:19.250 341 12684.08 58.08 54931.53 88888.00 2011-12-07 23:20:19.375 341 12684.08 58.08 54931.50 88888.00 2011-12-07 23:20:19.500 341 12684.10 58.10 54931.53 88888.00 2011-12-07 23:20:19.625 341 12684.12 58.12 54931.55 88888.00 2011-12-07 23:20:19.750 341 12684.12 58.10 54931.55 88888.00 2011-12-07 23:20:19.875 341 12684.12 58.10 54931.53 88888.00 2011-12-07 23:20:20.000 341 12684.12 58.10 54931.50 88888.00 2011-12-07 23:20:20.125 341 12684.15 58.10 54931.53 88888.00 2011-12-07 23:20:20.250 341 12684.17 58.10 54931.53 88888.00 2011-12-07 23:20:20.375 341 12684.17 58.10 54931.53 88888.00 2011-12-07 23:20:20.500 341 12684.15 58.10 54931.50 88888.00 2011-12-07 23:20:20.625 341 12684.20 58.10 54931.50 88888.00 2011-12-07 23:20:20.750 341 12684.23 58.08 54931.50 88888.00 2011-12-07 23:20:20.875 341 12684.27 58.12 54931.53 88888.00 2011-12-07 23:20:21.000 341 12684.27 58.12 54931.50 88888.00 2011-12-07 23:20:21.125 341 12684.23 58.12 54931.50 88888.00 2011-12-07 23:20:21.250 341 12684.12 58.08 54931.50 88888.00 2011-12-07 23:20:21.375 341 12684.17 58.08 54931.47 88888.00 2011-12-07 23:20:21.500 341 12684.23 58.08 54931.50 88888.00 2011-12-07 23:20:21.625 341 12684.30 58.10 54931.50 88888.00 2011-12-07 23:20:21.750 341 12684.25 58.08 54931.50 88888.00 2011-12-07 23:20:21.875 341 12684.23 58.05 54931.53 88888.00 2011-12-07 23:20:22.000 341 12684.25 58.08 54931.47 88888.00 2011-12-07 23:20:22.125 341 12684.27 58.10 54931.47 88888.00 2011-12-07 23:20:22.250 341 12684.30 58.10 54931.50 88888.00 2011-12-07 23:20:22.375 341 12684.33 58.10 54931.45 88888.00 2011-12-07 23:20:22.500 341 12684.33 58.10 54931.45 88888.00 2011-12-07 23:20:22.625 341 12684.40 58.12 54931.45 88888.00 2011-12-07 23:20:22.750 341 12684.40 58.10 54931.45 88888.00 2011-12-07 23:20:22.875 341 12684.35 58.15 54931.45 88888.00 2011-12-07 23:20:23.000 341 12684.27 58.12 54931.47 88888.00 2011-12-07 23:20:23.125 341 12684.33 58.12 54931.47 88888.00 2011-12-07 23:20:23.250 341 12684.33 58.10 54931.47 88888.00 2011-12-07 23:20:23.375 341 12684.33 58.12 54931.45 88888.00 2011-12-07 23:20:23.500 341 12684.38 58.12 54931.45 88888.00 2011-12-07 23:20:23.625 341 12684.38 58.12 54931.45 88888.00 2011-12-07 23:20:23.750 341 12684.35 58.10 54931.45 88888.00 2011-12-07 23:20:23.875 341 12684.33 58.10 54931.45 88888.00 2011-12-07 23:20:24.000 341 12684.33 58.10 54931.45 88888.00 2011-12-07 23:20:24.125 341 12684.33 58.08 54931.45 88888.00 2011-12-07 23:20:24.250 341 12684.35 58.10 54931.45 88888.00 2011-12-07 23:20:24.375 341 12684.38 58.10 54931.45 88888.00 2011-12-07 23:20:24.500 341 12684.40 58.10 54931.47 88888.00 2011-12-07 23:20:24.625 341 12684.40 58.12 54931.47 88888.00 2011-12-07 23:20:24.750 341 12684.38 58.10 54931.45 88888.00 2011-12-07 23:20:24.875 341 12684.38 58.10 54931.43 88888.00 2011-12-07 23:20:25.000 341 12684.33 58.10 54931.40 88888.00 2011-12-07 23:20:25.125 341 12684.38 58.10 54931.43 88888.00 2011-12-07 23:20:25.250 341 12684.40 58.10 54931.45 88888.00 2011-12-07 23:20:25.375 341 12684.38 58.10 54931.45 88888.00 2011-12-07 23:20:25.500 341 12684.35 58.10 54931.45 88888.00 2011-12-07 23:20:25.625 341 12684.35 58.10 54931.45 88888.00 2011-12-07 23:20:25.750 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:25.875 341 12684.42 58.10 54931.43 88888.00 2011-12-07 23:20:26.000 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:26.125 341 12684.35 58.10 54931.43 88888.00 2011-12-07 23:20:26.250 341 12684.38 58.10 54931.43 88888.00 2011-12-07 23:20:26.375 341 12684.48 58.10 54931.45 88888.00 2011-12-07 23:20:26.500 341 12684.50 58.10 54931.47 88888.00 2011-12-07 23:20:26.625 341 12684.52 58.10 54931.45 88888.00 2011-12-07 23:20:26.750 341 12684.42 58.10 54931.43 88888.00 2011-12-07 23:20:26.875 341 12684.40 58.10 54931.43 88888.00 2011-12-07 23:20:27.000 341 12684.38 58.10 54931.40 88888.00 2011-12-07 23:20:27.125 341 12684.42 58.10 54931.45 88888.00 2011-12-07 23:20:27.250 341 12684.48 58.10 54931.45 88888.00 2011-12-07 23:20:27.375 341 12684.42 58.12 54931.45 88888.00 2011-12-07 23:20:27.500 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:27.625 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:27.750 341 12684.35 58.10 54931.43 88888.00 2011-12-07 23:20:27.875 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:28.000 341 12684.40 58.12 54931.43 88888.00 2011-12-07 23:20:28.125 341 12684.42 58.12 54931.43 88888.00 2011-12-07 23:20:28.250 341 12684.48 58.12 54931.40 88888.00 2011-12-07 23:20:28.375 341 12684.55 58.12 54931.40 88888.00 2011-12-07 23:20:28.500 341 12684.60 58.10 54931.43 88888.00 2011-12-07 23:20:28.625 341 12684.60 58.10 54931.43 88888.00 2011-12-07 23:20:28.750 341 12684.62 58.12 54931.43 88888.00 2011-12-07 23:20:28.875 341 12684.65 58.15 54931.43 88888.00 2011-12-07 23:20:29.000 341 12684.65 58.10 54931.43 88888.00 2011-12-07 23:20:29.125 341 12684.60 58.10 54931.45 88888.00 2011-12-07 23:20:29.250 341 12684.52 58.10 54931.45 88888.00 2011-12-07 23:20:29.375 341 12684.52 58.10 54931.45 88888.00 2011-12-07 23:20:29.500 341 12684.58 58.12 54931.43 88888.00 2011-12-07 23:20:29.625 341 12684.62 58.15 54931.43 88888.00 2011-12-07 23:20:29.750 341 12684.55 58.15 54931.45 88888.00 2011-12-07 23:20:29.875 341 12684.58 58.12 54931.43 88888.00 2011-12-07 23:20:30.000 341 12684.58 58.12 54931.43 88888.00 2011-12-07 23:20:30.125 341 12684.62 58.12 54931.45 88888.00 2011-12-07 23:20:30.250 341 12684.55 58.15 54931.45 88888.00 2011-12-07 23:20:30.375 341 12684.55 58.15 54931.43 88888.00 2011-12-07 23:20:30.500 341 12684.48 58.15 54931.40 88888.00 2011-12-07 23:20:30.625 341 12684.50 58.15 54931.43 88888.00 2011-12-07 23:20:30.750 341 12684.52 58.15 54931.43 88888.00 2011-12-07 23:20:30.875 341 12684.55 58.15 54931.43 88888.00 2011-12-07 23:20:31.000 341 12684.58 58.15 54931.43 88888.00 2011-12-07 23:20:31.125 341 12684.58 58.15 54931.45 88888.00 2011-12-07 23:20:31.250 341 12684.50 58.12 54931.43 88888.00 2011-12-07 23:20:31.375 341 12684.55 58.12 54931.43 88888.00 2011-12-07 23:20:31.500 341 12684.60 58.12 54931.43 88888.00 2011-12-07 23:20:31.625 341 12684.60 58.12 54931.43 88888.00 2011-12-07 23:20:31.750 341 12684.67 58.12 54931.43 88888.00 2011-12-07 23:20:31.875 341 12684.67 58.15 54931.43 88888.00 2011-12-07 23:20:32.000 341 12684.62 58.12 54931.40 88888.00 2011-12-07 23:20:32.125 341 12684.67 58.15 54931.43 88888.00 2011-12-07 23:20:32.250 341 12684.73 58.12 54931.45 88888.00 2011-12-07 23:20:32.375 341 12684.75 58.15 54931.45 88888.00 2011-12-07 23:20:32.500 341 12684.80 58.17 54931.45 88888.00 2011-12-07 23:20:32.625 341 12684.75 58.15 54931.43 88888.00 2011-12-07 23:20:32.750 341 12684.73 58.17 54931.43 88888.00 2011-12-07 23:20:32.875 341 12684.70 58.15 54931.45 88888.00 2011-12-07 23:20:33.000 341 12684.70 58.15 54931.43 88888.00 2011-12-07 23:20:33.125 341 12684.73 58.15 54931.43 88888.00 2011-12-07 23:20:33.250 341 12684.73 58.15 54931.45 88888.00 2011-12-07 23:20:33.375 341 12684.77 58.20 54931.43 88888.00 2011-12-07 23:20:33.500 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:33.625 341 12684.80 58.17 54931.38 88888.00 2011-12-07 23:20:33.750 341 12684.80 58.15 54931.38 88888.00 2011-12-07 23:20:33.875 341 12684.83 58.15 54931.38 88888.00 2011-12-07 23:20:34.000 341 12684.83 58.15 54931.35 88888.00 2011-12-07 23:20:34.125 341 12684.77 58.15 54931.38 88888.00 2011-12-07 23:20:34.250 341 12684.70 58.15 54931.38 88888.00 2011-12-07 23:20:34.375 341 12684.65 58.17 54931.38 88888.00 2011-12-07 23:20:34.500 341 12684.70 58.15 54931.40 88888.00 2011-12-07 23:20:34.625 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:34.750 341 12684.83 58.17 54931.40 88888.00 2011-12-07 23:20:34.875 341 12684.85 58.17 54931.38 88888.00 2011-12-07 23:20:35.000 341 12684.83 58.20 54931.35 88888.00 2011-12-07 23:20:35.125 341 12684.83 58.15 54931.38 88888.00 2011-12-07 23:20:35.250 341 12684.77 58.12 54931.40 88888.00 2011-12-07 23:20:35.375 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:35.500 341 12684.77 58.17 54931.43 88888.00 2011-12-07 23:20:35.625 341 12684.80 58.20 54931.40 88888.00 2011-12-07 23:20:35.750 341 12684.80 58.20 54931.40 88888.00 2011-12-07 23:20:35.875 341 12684.77 58.15 54931.38 88888.00 2011-12-07 23:20:36.000 341 12684.77 58.17 54931.40 88888.00 2011-12-07 23:20:36.125 341 12684.80 58.17 54931.43 88888.00 2011-12-07 23:20:36.250 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:36.375 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:36.500 341 12684.77 58.17 54931.38 88888.00 2011-12-07 23:20:36.625 341 12684.80 58.15 54931.38 88888.00 2011-12-07 23:20:36.750 341 12684.75 58.17 54931.38 88888.00 2011-12-07 23:20:36.875 341 12684.77 58.15 54931.40 88888.00 2011-12-07 23:20:37.000 341 12684.83 58.15 54931.40 88888.00 2011-12-07 23:20:37.125 341 12684.83 58.17 54931.40 88888.00 2011-12-07 23:20:37.250 341 12684.77 58.17 54931.40 88888.00 2011-12-07 23:20:37.375 341 12684.80 58.20 54931.38 88888.00 2011-12-07 23:20:37.500 341 12684.85 58.23 54931.38 88888.00 2011-12-07 23:20:37.625 341 12684.83 58.25 54931.38 88888.00 2011-12-07 23:20:37.750 341 12684.80 58.25 54931.38 88888.00 2011-12-07 23:20:37.875 341 12684.80 58.23 54931.38 88888.00 2011-12-07 23:20:38.000 341 12684.77 58.20 54931.38 88888.00 2011-12-07 23:20:38.125 341 12684.83 58.23 54931.40 88888.00 2011-12-07 23:20:38.250 341 12684.85 58.20 54931.40 88888.00 2011-12-07 23:20:38.375 341 12684.80 58.23 54931.38 88888.00 2011-12-07 23:20:38.500 341 12684.85 58.20 54931.38 88888.00 2011-12-07 23:20:38.625 341 12684.90 58.20 54931.38 88888.00 2011-12-07 23:20:38.750 341 12684.85 58.25 54931.38 88888.00 2011-12-07 23:20:38.875 341 12684.77 58.23 54931.35 88888.00 2011-12-07 23:20:39.000 341 12684.85 58.23 54931.35 88888.00 2011-12-07 23:20:39.125 341 12684.83 58.23 54931.38 88888.00 2011-12-07 23:20:39.250 341 12684.75 58.20 54931.38 88888.00 2011-12-07 23:20:39.375 341 12684.80 58.23 54931.38 88888.00 2011-12-07 23:20:39.500 341 12684.85 58.23 54931.40 88888.00 2011-12-07 23:20:39.625 341 12684.83 58.25 54931.40 88888.00 2011-12-07 23:20:39.750 341 12684.77 58.23 54931.43 88888.00 2011-12-07 23:20:39.875 341 12684.83 58.23 54931.40 88888.00 2011-12-07 23:20:40.000 341 12684.85 58.20 54931.40 88888.00 2011-12-07 23:20:40.125 341 12684.80 58.25 54931.38 88888.00 2011-12-07 23:20:40.250 341 12684.75 58.25 54931.40 88888.00 2011-12-07 23:20:40.375 341 12684.85 58.25 54931.40 88888.00 2011-12-07 23:20:40.500 341 12684.90 58.23 54931.40 88888.00 2011-12-07 23:20:40.625 341 12684.88 58.25 54931.40 88888.00 2011-12-07 23:20:40.750 341 12684.88 58.23 54931.43 88888.00 2011-12-07 23:20:40.875 341 12684.90 58.23 54931.43 88888.00 2011-12-07 23:20:41.000 341 12684.92 58.25 54931.40 88888.00 2011-12-07 23:20:41.125 341 12684.83 58.25 54931.40 88888.00 2011-12-07 23:20:41.250 341 12684.73 58.25 54931.40 88888.00 2011-12-07 23:20:41.375 341 12684.77 58.23 54931.38 88888.00 2011-12-07 23:20:41.500 341 12684.80 58.23 54931.40 88888.00 2011-12-07 23:20:41.625 341 12684.80 58.25 54931.40 88888.00 2011-12-07 23:20:41.750 341 12684.80 58.23 54931.40 88888.00 2011-12-07 23:20:41.875 341 12684.83 58.27 54931.43 88888.00 2011-12-07 23:20:42.000 341 12684.83 58.27 54931.43 88888.00 2011-12-07 23:20:42.125 341 12684.75 58.25 54931.43 88888.00 2011-12-07 23:20:42.250 341 12684.73 58.25 54931.40 88888.00 2011-12-07 23:20:42.375 341 12684.77 58.25 54931.40 88888.00 2011-12-07 23:20:42.500 341 12684.80 58.27 54931.40 88888.00 2011-12-07 23:20:42.625 341 12684.83 58.25 54931.40 88888.00 2011-12-07 23:20:42.750 341 12684.85 58.25 54931.40 88888.00 2011-12-07 23:20:42.875 341 12684.88 58.25 54931.40 88888.00 2011-12-07 23:20:43.000 341 12684.90 58.27 54931.38 88888.00 2011-12-07 23:20:43.125 341 12684.95 58.27 54931.38 88888.00 2011-12-07 23:20:43.250 341 12684.88 58.25 54931.40 88888.00 2011-12-07 23:20:43.375 341 12684.85 58.23 54931.38 88888.00 2011-12-07 23:20:43.500 341 12684.80 58.23 54931.38 88888.00 2011-12-07 23:20:43.625 341 12684.77 58.25 54931.38 88888.00 2011-12-07 23:20:43.750 341 12684.77 58.25 54931.38 88888.00 2011-12-07 23:20:43.875 341 12684.77 58.25 54931.38 88888.00 2011-12-07 23:20:44.000 341 12684.77 58.27 54931.40 88888.00 2011-12-07 23:20:44.125 341 12684.77 58.27 54931.40 88888.00 2011-12-07 23:20:44.250 341 12684.77 58.23 54931.40 88888.00 2011-12-07 23:20:44.375 341 12684.80 58.25 54931.38 88888.00 2011-12-07 23:20:44.500 341 12684.77 58.23 54931.40 88888.00 2011-12-07 23:20:44.625 341 12684.80 58.25 54931.43 88888.00 2011-12-07 23:20:44.750 341 12684.83 58.25 54931.40 88888.00 2011-12-07 23:20:44.875 341 12684.80 58.27 54931.38 88888.00 2011-12-07 23:20:45.000 341 12684.75 58.27 54931.38 88888.00 2011-12-07 23:20:45.125 341 12684.80 58.27 54931.40 88888.00 2011-12-07 23:20:45.250 341 12684.80 58.25 54931.40 88888.00 2011-12-07 23:20:45.375 341 12684.77 58.25 54931.40 88888.00 2011-12-07 23:20:45.500 341 12684.77 58.27 54931.38 88888.00 2011-12-07 23:20:45.625 341 12684.75 58.27 54931.40 88888.00 2011-12-07 23:20:45.750 341 12684.80 58.25 54931.40 88888.00 2011-12-07 23:20:45.875 341 12684.85 58.23 54931.40 88888.00 2011-12-07 23:20:46.000 341 12684.85 58.25 54931.38 88888.00 2011-12-07 23:20:46.125 341 12684.83 58.25 54931.43 88888.00 2011-12-07 23:20:46.250 341 12684.75 58.25 54931.43 88888.00 2011-12-07 23:20:46.375 341 12684.73 58.30 54931.43 88888.00 2011-12-07 23:20:46.500 341 12684.80 58.27 54931.40 88888.00 2011-12-07 23:20:46.625 341 12684.80 58.30 54931.38 88888.00 2011-12-07 23:20:46.750 341 12684.77 58.30 54931.43 88888.00 2011-12-07 23:20:46.875 341 12684.77 58.27 54931.45 88888.00 2011-12-07 23:20:47.000 341 12684.75 58.27 54931.43 88888.00 2011-12-07 23:20:47.125 341 12684.70 58.27 54931.43 88888.00 2011-12-07 23:20:47.250 341 12684.65 58.25 54931.43 88888.00 2011-12-07 23:20:47.375 341 12684.67 58.27 54931.43 88888.00 2011-12-07 23:20:47.500 341 12684.67 58.27 54931.43 88888.00 2011-12-07 23:20:47.625 341 12684.70 58.27 54931.45 88888.00 2011-12-07 23:20:47.750 341 12684.73 58.27 54931.45 88888.00 2011-12-07 23:20:47.875 341 12684.75 58.27 54931.45 88888.00 2011-12-07 23:20:48.000 341 12684.77 58.27 54931.40 88888.00 2011-12-07 23:20:48.125 341 12684.75 58.27 54931.40 88888.00 2011-12-07 23:20:48.250 341 12684.75 58.25 54931.43 88888.00 2011-12-07 23:20:48.375 341 12684.75 58.27 54931.45 88888.00 2011-12-07 23:20:48.500 341 12684.73 58.27 54931.45 88888.00 2011-12-07 23:20:48.625 341 12684.73 58.27 54931.45 88888.00 2011-12-07 23:20:48.750 341 12684.77 58.27 54931.45 88888.00 2011-12-07 23:20:48.875 341 12684.75 58.27 54931.45 88888.00 2011-12-07 23:20:49.000 341 12684.75 58.30 54931.45 88888.00 2011-12-07 23:20:49.125 341 12684.73 58.27 54931.47 88888.00 2011-12-07 23:20:49.250 341 12684.65 58.27 54931.47 88888.00 2011-12-07 23:20:49.375 341 12684.65 58.30 54931.47 88888.00 2011-12-07 23:20:49.500 341 12684.65 58.30 54931.47 88888.00 2011-12-07 23:20:49.625 341 12684.70 58.27 54931.47 88888.00 2011-12-07 23:20:49.750 341 12684.67 58.25 54931.45 88888.00 2011-12-07 23:20:49.875 341 12684.67 58.27 54931.45 88888.00 2011-12-07 23:20:50.000 341 12684.65 58.27 54931.43 88888.00 2011-12-07 23:20:50.125 341 12684.67 58.27 54931.43 88888.00 2011-12-07 23:20:50.250 341 12684.65 58.27 54931.47 88888.00 2011-12-07 23:20:50.375 341 12684.65 58.27 54931.47 88888.00 2011-12-07 23:20:50.500 341 12684.55 58.23 54931.47 88888.00 2011-12-07 23:20:50.625 341 12684.58 58.27 54931.50 88888.00 2011-12-07 23:20:50.750 341 12684.62 58.27 54931.47 88888.00 2011-12-07 23:20:50.875 341 12684.67 58.30 54931.45 88888.00 2011-12-07 23:20:51.000 341 12684.70 58.30 54931.45 88888.00 2011-12-07 23:20:51.125 341 12684.67 58.30 54931.45 88888.00 2011-12-07 23:20:51.250 341 12684.65 58.30 54931.50 88888.00 2011-12-07 23:20:51.375 341 12684.65 58.33 54931.53 88888.00 2011-12-07 23:20:51.500 341 12684.60 58.33 54931.47 88888.00 2011-12-07 23:20:51.625 341 12684.58 58.33 54931.47 88888.00 2011-12-07 23:20:51.750 341 12684.55 58.35 54931.47 88888.00 2011-12-07 23:20:51.875 341 12684.52 58.33 54931.50 88888.00 2011-12-07 23:20:52.000 341 12684.55 58.33 54931.53 88888.00 2011-12-07 23:20:52.125 341 12684.58 58.30 54931.50 88888.00 2011-12-07 23:20:52.250 341 12684.60 58.30 54931.50 88888.00 2011-12-07 23:20:52.375 341 12684.67 58.33 54931.50 88888.00 2011-12-07 23:20:52.500 341 12684.65 58.30 54931.50 88888.00 2011-12-07 23:20:52.625 341 12684.52 58.33 54931.50 88888.00 2011-12-07 23:20:52.750 341 12684.50 58.33 54931.53 88888.00 2011-12-07 23:20:52.875 341 12684.58 58.33 54931.50 88888.00 2011-12-07 23:20:53.000 341 12684.58 58.35 54931.50 88888.00 2011-12-07 23:20:53.125 341 12684.60 58.35 54931.50 88888.00 2011-12-07 23:20:53.250 341 12684.60 58.33 54931.47 88888.00 2011-12-07 23:20:53.375 341 12684.60 58.35 54931.47 88888.00 2011-12-07 23:20:53.500 341 12684.58 58.35 54931.47 88888.00 2011-12-07 23:20:53.625 341 12684.60 58.33 54931.53 88888.00 2011-12-07 23:20:53.750 341 12684.62 58.33 54931.50 88888.00 2011-12-07 23:20:53.875 341 12684.62 58.33 54931.50 88888.00 2011-12-07 23:20:54.000 341 12684.58 58.35 54931.50 88888.00 2011-12-07 23:20:54.125 341 12684.52 58.38 54931.53 88888.00 2011-12-07 23:20:54.250 341 12684.48 58.35 54931.50 88888.00 2011-12-07 23:20:54.375 341 12684.48 58.35 54931.50 88888.00 2011-12-07 23:20:54.500 341 12684.55 58.35 54931.53 88888.00 2011-12-07 23:20:54.625 341 12684.55 58.35 54931.50 88888.00 2011-12-07 23:20:54.750 341 12684.50 58.35 54931.53 88888.00 2011-12-07 23:20:54.875 341 12684.45 58.35 54931.55 88888.00 2011-12-07 23:20:55.000 341 12684.48 58.35 54931.53 88888.00 2011-12-07 23:20:55.125 341 12684.48 58.35 54931.53 88888.00 2011-12-07 23:20:55.250 341 12684.50 58.38 54931.55 88888.00 2011-12-07 23:20:55.375 341 12684.50 58.38 54931.53 88888.00 2011-12-07 23:20:55.500 341 12684.42 58.38 54931.50 88888.00 2011-12-07 23:20:55.625 341 12684.40 58.38 54931.53 88888.00 2011-12-07 23:20:55.750 341 12684.45 58.38 54931.53 88888.00 2011-12-07 23:20:55.875 341 12684.45 58.38 54931.55 88888.00 2011-12-07 23:20:56.000 341 12684.48 58.35 54931.55 88888.00 2011-12-07 23:20:56.125 341 12684.45 58.38 54931.55 88888.00 2011-12-07 23:20:56.250 341 12684.45 58.38 54931.55 88888.00 2011-12-07 23:20:56.375 341 12684.45 58.40 54931.55 88888.00 2011-12-07 23:20:56.500 341 12684.42 58.40 54931.55 88888.00 2011-12-07 23:20:56.625 341 12684.42 58.40 54931.53 88888.00 2011-12-07 23:20:56.750 341 12684.42 58.40 54931.55 88888.00 2011-12-07 23:20:56.875 341 12684.42 58.38 54931.55 88888.00 2011-12-07 23:20:57.000 341 12684.40 58.38 54931.57 88888.00 2011-12-07 23:20:57.125 341 12684.45 58.38 54931.57 88888.00 2011-12-07 23:20:57.250 341 12684.45 58.38 54931.57 88888.00 2011-12-07 23:20:57.375 341 12684.42 58.35 54931.57 88888.00 2011-12-07 23:20:57.500 341 12684.38 58.38 54931.57 88888.00 2011-12-07 23:20:57.625 341 12684.38 58.40 54931.57 88888.00 2011-12-07 23:20:57.750 341 12684.45 58.38 54931.60 88888.00 2011-12-07 23:20:57.875 341 12684.42 58.38 54931.57 88888.00 2011-12-07 23:20:58.000 341 12684.42 58.38 54931.55 88888.00 2011-12-07 23:20:58.125 341 12684.42 58.38 54931.55 88888.00 2011-12-07 23:20:58.250 341 12684.42 58.35 54931.57 88888.00 2011-12-07 23:20:58.375 341 12684.40 58.35 54931.57 88888.00 2011-12-07 23:20:58.500 341 12684.33 58.38 54931.55 88888.00 2011-12-07 23:20:58.625 341 12684.27 58.38 54931.57 88888.00 2011-12-07 23:20:58.750 341 12684.30 58.40 54931.57 88888.00 2011-12-07 23:20:58.875 341 12684.35 58.40 54931.57 88888.00 2011-12-07 23:20:59.000 341 12684.35 58.40 54931.55 88888.00 2011-12-07 23:20:59.125 341 12684.33 58.38 54931.57 88888.00 2011-12-07 23:20:59.250 341 12684.30 58.38 54931.60 88888.00 2011-12-07 23:20:59.375 341 12684.30 58.38 54931.62 88888.00 2011-12-07 23:20:59.500 341 12684.25 58.40 54931.62 88888.00 2011-12-07 23:20:59.625 341 12684.27 58.42 54931.60 88888.00 2011-12-07 23:20:59.750 341 12684.25 58.40 54931.57 88888.00 2011-12-07 23:20:59.875 341 12684.25 58.40 54931.55 88888.00 2011-12-07 23:21:00.000 341 12684.27 58.38 54931.55 88888.00 2011-12-07 23:21:00.125 341 12684.27 58.35 54931.57 88888.00 2011-12-07 23:21:00.250 341 12684.20 58.38 54931.60 88888.00 2011-12-07 23:21:00.375 341 12684.23 58.42 54931.60 88888.00 2011-12-07 23:21:00.500 341 12684.25 58.40 54931.60 88888.00 2011-12-07 23:21:00.625 341 12684.27 58.42 54931.60 88888.00 2011-12-07 23:21:00.750 341 12684.25 58.40 54931.57 88888.00 2011-12-07 23:21:00.875 341 12684.25 58.40 54931.57 88888.00 2011-12-07 23:21:01.000 341 12684.23 58.40 54931.60 88888.00 2011-12-07 23:21:01.125 341 12684.23 58.42 54931.62 88888.00 2011-12-07 23:21:01.250 341 12684.25 58.42 54931.62 88888.00 2011-12-07 23:21:01.375 341 12684.30 58.42 54931.62 88888.00 2011-12-07 23:21:01.500 341 12684.30 58.42 54931.62 88888.00 2011-12-07 23:21:01.625 341 12684.23 58.45 54931.62 88888.00 2011-12-07 23:21:01.750 341 12684.17 58.45 54931.62 88888.00 2011-12-07 23:21:01.875 341 12684.20 58.42 54931.62 88888.00 2011-12-07 23:21:02.000 341 12684.23 58.42 54931.60 88888.00 2011-12-07 23:21:02.125 341 12684.23 58.40 54931.60 88888.00 2011-12-07 23:21:02.250 341 12684.25 58.40 54931.62 88888.00 2011-12-07 23:21:02.375 341 12684.27 58.42 54931.62 88888.00 2011-12-07 23:21:02.500 341 12684.25 58.42 54931.65 88888.00 2011-12-07 23:21:02.625 341 12684.25 58.42 54931.62 88888.00 2011-12-07 23:21:02.750 341 12684.27 58.42 54931.62 88888.00 2011-12-07 23:21:02.875 341 12684.25 58.40 54931.62 88888.00 2011-12-07 23:21:03.000 341 12684.20 58.40 54931.60 88888.00 2011-12-07 23:21:03.125 341 12684.20 58.42 54931.62 88888.00 2011-12-07 23:21:03.250 341 12684.20 58.42 54931.60 88888.00 2011-12-07 23:21:03.375 341 12684.23 58.42 54931.62 88888.00 2011-12-07 23:21:03.500 341 12684.23 58.45 54931.60 88888.00 2011-12-07 23:21:03.625 341 12684.25 58.45 54931.60 88888.00 2011-12-07 23:21:03.750 341 12684.20 58.45 54931.60 88888.00 2011-12-07 23:21:03.875 341 12684.17 58.42 54931.62 88888.00 2011-12-07 23:21:04.000 341 12684.12 58.42 54931.57 88888.00 2011-12-07 23:21:04.125 341 12684.12 58.42 54931.57 88888.00 2011-12-07 23:21:04.250 341 12684.20 58.42 54931.60 88888.00 2011-12-07 23:21:04.375 341 12684.25 58.42 54931.60 88888.00 2011-12-07 23:21:04.500 341 12684.23 58.45 54931.62 88888.00 2011-12-07 23:21:04.625 341 12684.23 58.48 54931.60 88888.00 2011-12-07 23:21:04.750 341 12684.25 58.45 54931.60 88888.00 2011-12-07 23:21:04.875 341 12684.27 58.45 54931.60 88888.00 2011-12-07 23:21:05.000 341 12684.20 58.45 54931.57 88888.00 2011-12-07 23:21:05.125 341 12684.15 58.48 54931.60 88888.00 2011-12-07 23:21:05.250 341 12684.12 58.42 54931.65 88888.00 2011-12-07 23:21:05.375 341 12684.12 58.42 54931.65 88888.00 2011-12-07 23:21:05.500 341 12684.15 58.45 54931.62 88888.00 2011-12-07 23:21:05.625 341 12684.17 58.45 54931.60 88888.00 2011-12-07 23:21:05.750 341 12684.15 58.48 54931.60 88888.00 2011-12-07 23:21:05.875 341 12684.10 58.48 54931.57 88888.00 2011-12-07 23:21:06.000 341 12684.12 58.50 54931.60 88888.00 2011-12-07 23:21:06.125 341 12684.17 58.48 54931.60 88888.00 2011-12-07 23:21:06.250 341 12684.12 58.48 54931.60 88888.00 2011-12-07 23:21:06.375 341 12684.12 58.48 54931.57 88888.00 2011-12-07 23:21:06.500 341 12684.17 58.48 54931.60 88888.00 2011-12-07 23:21:06.625 341 12684.15 58.50 54931.60 88888.00 2011-12-07 23:21:06.750 341 12684.12 58.48 54931.62 88888.00 2011-12-07 23:21:06.875 341 12684.17 58.45 54931.62 88888.00 2011-12-07 23:21:07.000 341 12684.15 58.48 54931.60 88888.00 2011-12-07 23:21:07.125 341 12684.17 58.48 54931.60 88888.00 2011-12-07 23:21:07.250 341 12684.12 58.48 54931.62 88888.00 2011-12-07 23:21:07.375 341 12684.12 58.48 54931.62 88888.00 2011-12-07 23:21:07.500 341 12684.12 58.50 54931.60 88888.00 2011-12-07 23:21:07.625 341 12684.12 58.50 54931.60 88888.00 2011-12-07 23:21:07.750 341 12684.10 58.50 54931.60 88888.00 2011-12-07 23:21:07.875 341 12684.08 58.50 54931.60 88888.00 2011-12-07 23:21:08.000 341 12684.10 58.50 54931.60 88888.00 2011-12-07 23:21:08.125 341 12684.15 58.52 54931.62 88888.00 2011-12-07 23:21:08.250 341 12684.12 58.52 54931.62 88888.00 2011-12-07 23:21:08.375 341 12684.12 58.52 54931.62 88888.00 2011-12-07 23:21:08.500 341 12684.10 58.52 54931.65 88888.00 2011-12-07 23:21:08.625 341 12684.08 58.52 54931.62 88888.00 2011-12-07 23:21:08.750 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:08.875 341 12684.10 58.55 54931.65 88888.00 2011-12-07 23:21:09.000 341 12684.15 58.52 54931.62 88888.00 2011-12-07 23:21:09.125 341 12684.17 58.52 54931.62 88888.00 2011-12-07 23:21:09.250 341 12684.15 58.50 54931.65 88888.00 2011-12-07 23:21:09.375 341 12684.15 58.52 54931.62 88888.00 2011-12-07 23:21:09.500 341 12684.15 58.55 54931.62 88888.00 2011-12-07 23:21:09.625 341 12684.17 58.55 54931.62 88888.00 2011-12-07 23:21:09.750 341 12684.17 58.55 54931.60 88888.00 2011-12-07 23:21:09.875 341 12684.17 58.55 54931.60 88888.00 2011-12-07 23:21:10.000 341 12684.20 58.52 54931.60 88888.00 2011-12-07 23:21:10.125 341 12684.27 58.52 54931.62 88888.00 2011-12-07 23:21:10.250 341 12684.23 58.50 54931.68 88888.00 2011-12-07 23:21:10.375 341 12684.17 58.50 54931.65 88888.00 2011-12-07 23:21:10.500 341 12684.23 58.50 54931.68 88888.00 2011-12-07 23:21:10.625 341 12684.23 58.50 54931.65 88888.00 2011-12-07 23:21:10.750 341 12684.23 58.52 54931.65 88888.00 2011-12-07 23:21:10.875 341 12684.23 58.52 54931.65 88888.00 2011-12-07 23:21:11.000 341 12684.23 58.52 54931.65 88888.00 2011-12-07 23:21:11.125 341 12684.23 58.50 54931.65 88888.00 2011-12-07 23:21:11.250 341 12684.20 58.48 54931.65 88888.00 2011-12-07 23:21:11.375 341 12684.17 58.50 54931.65 88888.00 2011-12-07 23:21:11.500 341 12684.08 58.52 54931.60 88888.00 2011-12-07 23:21:11.625 341 12684.08 58.52 54931.62 88888.00 2011-12-07 23:21:11.750 341 12684.08 58.52 54931.62 88888.00 2011-12-07 23:21:11.875 341 12684.10 58.52 54931.62 88888.00 2011-12-07 23:21:12.000 341 12684.15 58.58 54931.62 88888.00 2011-12-07 23:21:12.125 341 12684.17 58.58 54931.65 88888.00 2011-12-07 23:21:12.250 341 12684.12 58.52 54931.65 88888.00 2011-12-07 23:21:12.375 341 12684.12 58.52 54931.62 88888.00 2011-12-07 23:21:12.500 341 12684.10 58.50 54931.62 88888.00 2011-12-07 23:21:12.625 341 12684.08 58.55 54931.62 88888.00 2011-12-07 23:21:12.750 341 12684.12 58.55 54931.65 88888.00 2011-12-07 23:21:12.875 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:13.000 341 12684.02 58.58 54931.62 88888.00 2011-12-07 23:21:13.125 341 12684.02 58.58 54931.62 88888.00 2011-12-07 23:21:13.250 341 12684.10 58.55 54931.62 88888.00 2011-12-07 23:21:13.375 341 12684.17 58.52 54931.62 88888.00 2011-12-07 23:21:13.500 341 12684.10 58.52 54931.65 88888.00 2011-12-07 23:21:13.625 341 12684.05 58.55 54931.62 88888.00 2011-12-07 23:21:13.750 341 12684.00 58.58 54931.65 88888.00 2011-12-07 23:21:13.875 341 12684.00 58.58 54931.65 88888.00 2011-12-07 23:21:14.000 341 12684.05 58.55 54931.65 88888.00 2011-12-07 23:21:14.125 341 12684.10 58.55 54931.65 88888.00 2011-12-07 23:21:14.250 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:14.375 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:14.500 341 12684.05 58.55 54931.65 88888.00 2011-12-07 23:21:14.625 341 12684.10 58.58 54931.62 88888.00 2011-12-07 23:21:14.750 341 12684.12 58.55 54931.60 88888.00 2011-12-07 23:21:14.875 341 12684.10 58.58 54931.62 88888.00 2011-12-07 23:21:15.000 341 12684.10 58.55 54931.62 88888.00 2011-12-07 23:21:15.125 341 12684.12 58.55 54931.65 88888.00 2011-12-07 23:21:15.250 341 12684.10 58.55 54931.68 88888.00 2011-12-07 23:21:15.375 341 12684.12 58.55 54931.65 88888.00 2011-12-07 23:21:15.500 341 12684.08 58.55 54931.62 88888.00 2011-12-07 23:21:15.625 341 12684.08 58.58 54931.62 88888.00 2011-12-07 23:21:15.750 341 12684.08 58.52 54931.65 88888.00 2011-12-07 23:21:15.875 341 12684.02 58.58 54931.68 88888.00 2011-12-07 23:21:16.000 341 12684.00 58.58 54931.68 88888.00 2011-12-07 23:21:16.125 341 12684.02 58.58 54931.62 88888.00 2011-12-07 23:21:16.250 341 12684.02 58.55 54931.62 88888.00 2011-12-07 23:21:16.375 341 12684.08 58.58 54931.62 88888.00 2011-12-07 23:21:16.500 341 12684.08 58.55 54931.62 88888.00 2011-12-07 23:21:16.625 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:16.750 341 12684.05 58.55 54931.65 88888.00 2011-12-07 23:21:16.875 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:17.000 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:17.125 341 12684.08 58.58 54931.65 88888.00 2011-12-07 23:21:17.250 341 12684.05 58.55 54931.65 88888.00 2011-12-07 23:21:17.375 341 12684.08 58.52 54931.65 88888.00 2011-12-07 23:21:17.500 341 12684.08 58.58 54931.62 88888.00 2011-12-07 23:21:17.625 341 12684.05 58.58 54931.62 88888.00 2011-12-07 23:21:17.750 341 12684.10 58.58 54931.62 88888.00 2011-12-07 23:21:17.875 341 12684.12 58.52 54931.62 88888.00 2011-12-07 23:21:18.000 341 12684.08 58.55 54931.62 88888.00 2011-12-07 23:21:18.125 341 12684.05 58.58 54931.65 88888.00 2011-12-07 23:21:18.250 341 12684.05 58.55 54931.65 88888.00 2011-12-07 23:21:18.375 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:18.500 341 12684.08 58.55 54931.68 88888.00 2011-12-07 23:21:18.625 341 12684.08 58.60 54931.65 88888.00 2011-12-07 23:21:18.750 341 12684.12 58.58 54931.62 88888.00 2011-12-07 23:21:18.875 341 12684.15 58.55 54931.62 88888.00 2011-12-07 23:21:19.000 341 12684.15 58.55 54931.62 88888.00 2011-12-07 23:21:19.125 341 12684.15 58.55 54931.68 88888.00 2011-12-07 23:21:19.250 341 12684.10 58.55 54931.65 88888.00 2011-12-07 23:21:19.375 341 12684.15 58.52 54931.68 88888.00 2011-12-07 23:21:19.500 341 12684.15 58.55 54931.68 88888.00 2011-12-07 23:21:19.625 341 12684.10 58.52 54931.65 88888.00 2011-12-07 23:21:19.750 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:19.875 341 12684.05 58.58 54931.65 88888.00 2011-12-07 23:21:20.000 341 12684.05 58.55 54931.68 88888.00 2011-12-07 23:21:20.125 341 12684.10 58.55 54931.68 88888.00 2011-12-07 23:21:20.250 341 12684.12 58.55 54931.68 88888.00 2011-12-07 23:21:20.375 341 12684.15 58.55 54931.68 88888.00 2011-12-07 23:21:20.500 341 12684.10 58.55 54931.68 88888.00 2011-12-07 23:21:20.625 341 12684.12 58.58 54931.65 88888.00 2011-12-07 23:21:20.750 341 12684.17 58.58 54931.65 88888.00 2011-12-07 23:21:20.875 341 12684.20 58.58 54931.65 88888.00 2011-12-07 23:21:21.000 341 12684.20 58.55 54931.65 88888.00 2011-12-07 23:21:21.125 341 12684.15 58.55 54931.65 88888.00 2011-12-07 23:21:21.250 341 12684.12 58.55 54931.68 88888.00 2011-12-07 23:21:21.375 341 12684.20 58.58 54931.65 88888.00 2011-12-07 23:21:21.500 341 12684.20 58.55 54931.62 88888.00 2011-12-07 23:21:21.625 341 12684.12 58.55 54931.62 88888.00 2011-12-07 23:21:21.750 341 12684.08 58.55 54931.65 88888.00 2011-12-07 23:21:21.875 341 12684.15 58.55 54931.65 88888.00 2011-12-07 23:21:22.000 341 12684.20 58.52 54931.62 88888.00 2011-12-07 23:21:22.125 341 12684.15 58.55 54931.60 88888.00 2011-12-07 23:21:22.250 341 12684.10 58.52 54931.62 88888.00 2011-12-07 23:21:22.375 341 12684.12 58.55 54931.62 88888.00 2011-12-07 23:21:22.500 341 12684.15 58.52 54931.65 88888.00 2011-12-07 23:21:22.625 341 12684.12 58.55 54931.65 88888.00 2011-12-07 23:21:22.750 341 12684.10 58.58 54931.65 88888.00 2011-12-07 23:21:22.875 341 12684.12 58.55 54931.65 88888.00 2011-12-07 23:21:23.000 341 12684.17 58.55 54931.60 88888.00 2011-12-07 23:21:23.125 341 12684.17 58.55 54931.62 88888.00 2011-12-07 23:21:23.250 341 12684.12 58.52 54931.65 88888.00 2011-12-07 23:21:23.375 341 12684.20 58.52 54931.62 88888.00 2011-12-07 23:21:23.500 341 12684.20 58.52 54931.65 88888.00 2011-12-07 23:21:23.625 341 12684.20 58.55 54931.65 88888.00 2011-12-07 23:21:23.750 341 12684.20 58.58 54931.65 88888.00 2011-12-07 23:21:23.875 341 12684.23 58.52 54931.65 88888.00 2011-12-07 23:21:24.000 341 12684.23 58.50 54931.62 88888.00 2011-12-07 23:21:24.125 341 12684.15 58.55 54931.65 88888.00 2011-12-07 23:21:24.250 341 12684.17 58.52 54931.62 88888.00 2011-12-07 23:21:24.375 341 12684.17 58.58 54931.62 88888.00 2011-12-07 23:21:24.500 341 12684.20 58.55 54931.68 88888.00 2011-12-07 23:21:24.625 341 12684.20 58.52 54931.68 88888.00 2011-12-07 23:21:24.750 341 12684.25 58.52 54931.65 88888.00 2011-12-07 23:21:24.875 341 12684.25 58.55 54931.68 88888.00 2011-12-07 23:21:25.000 341 12684.25 58.55 54931.65 88888.00 2011-12-07 23:21:25.125 341 12684.27 58.55 54931.62 88888.00 2011-12-07 23:21:25.250 341 12684.23 58.50 54931.62 88888.00 2011-12-07 23:21:25.375 341 12684.27 58.50 54931.62 88888.00 2011-12-07 23:21:25.500 341 12684.27 58.50 54931.62 88888.00 2011-12-07 23:21:25.625 341 12684.20 58.52 54931.65 88888.00 2011-12-07 23:21:25.750 341 12684.17 58.52 54931.62 88888.00 2011-12-07 23:21:25.875 341 12684.20 58.55 54931.62 88888.00 2011-12-07 23:21:26.000 341 12684.17 58.52 54931.65 88888.00 2011-12-07 23:21:26.125 341 12684.17 58.52 54931.65 88888.00 2011-12-07 23:21:26.250 341 12684.08 58.50 54931.62 88888.00 2011-12-07 23:21:26.375 341 12684.10 58.50 54931.62 88888.00 2011-12-07 23:21:26.500 341 12684.15 58.50 54931.60 88888.00 2011-12-07 23:21:26.625 341 12684.17 58.50 54931.62 88888.00 2011-12-07 23:21:26.750 341 12684.12 58.50 54931.62 88888.00 2011-12-07 23:21:26.875 341 12684.15 58.50 54931.60 88888.00 2011-12-07 23:21:27.000 341 12684.20 58.50 54931.60 88888.00 2011-12-07 23:21:27.125 341 12684.15 58.50 54931.62 88888.00 2011-12-07 23:21:27.250 341 12684.15 58.48 54931.60 88888.00 2011-12-07 23:21:27.375 341 12684.20 58.50 54931.60 88888.00 2011-12-07 23:21:27.500 341 12684.17 58.50 54931.60 88888.00 2011-12-07 23:21:27.625 341 12684.15 58.50 54931.57 88888.00 2011-12-07 23:21:27.750 341 12684.12 58.52 54931.60 88888.00 2011-12-07 23:21:27.875 341 12684.15 58.50 54931.60 88888.00 2011-12-07 23:21:28.000 341 12684.15 58.50 54931.60 88888.00 2011-12-07 23:21:28.125 341 12684.17 58.52 54931.60 88888.00 2011-12-07 23:21:28.250 341 12684.17 58.52 54931.57 88888.00 2011-12-07 23:21:28.375 341 12684.17 58.52 54931.60 88888.00 2011-12-07 23:21:28.500 341 12684.23 58.52 54931.60 88888.00 2011-12-07 23:21:28.625 341 12684.25 58.52 54931.57 88888.00 2011-12-07 23:21:28.750 341 12684.30 58.52 54931.57 88888.00 2011-12-07 23:21:28.875 341 12684.27 58.50 54931.60 88888.00 2011-12-07 23:21:29.000 341 12684.27 58.52 54931.57 88888.00 2011-12-07 23:21:29.125 341 12684.25 58.52 54931.57 88888.00 2011-12-07 23:21:29.250 341 12684.17 58.50 54931.60 88888.00 2011-12-07 23:21:29.375 341 12684.25 58.52 54931.60 88888.00 2011-12-07 23:21:29.500 341 12684.30 58.50 54931.62 88888.00 2011-12-07 23:21:29.625 341 12684.23 58.50 54931.60 88888.00 2011-12-07 23:21:29.750 341 12684.23 58.50 54931.60 88888.00 2011-12-07 23:21:29.875 341 12684.23 58.50 54931.60 88888.00 2011-12-07 23:21:30.000 341 12684.20 58.50 54931.62 88888.00 2011-12-07 23:21:30.125 341 12684.17 58.50 54931.62 88888.00 2011-12-07 23:21:30.250 341 12684.25 58.50 54931.62 88888.00 2011-12-07 23:21:30.375 341 12684.33 58.50 54931.60 88888.00 2011-12-07 23:21:30.500 341 12684.30 58.50 54931.62 88888.00 2011-12-07 23:21:30.625 341 12684.27 58.50 54931.62 88888.00 2011-12-07 23:21:30.750 341 12684.30 58.50 54931.62 88888.00 2011-12-07 23:21:30.875 341 12684.30 58.50 54931.65 88888.00 2011-12-07 23:21:31.000 341 12684.27 58.48 54931.57 88888.00 2011-12-07 23:21:31.125 341 12684.27 58.48 54931.60 88888.00 2011-12-07 23:21:31.250 341 12684.27 58.50 54931.57 88888.00 2011-12-07 23:21:31.375 341 12684.35 58.50 54931.60 88888.00 2011-12-07 23:21:31.500 341 12684.35 58.52 54931.57 88888.00 2011-12-07 23:21:31.625 341 12684.33 58.52 54931.55 88888.00 2011-12-07 23:21:31.750 341 12684.33 58.50 54931.60 88888.00 2011-12-07 23:21:31.875 341 12684.33 58.50 54931.62 88888.00 2011-12-07 23:21:32.000 341 12684.35 58.50 54931.60 88888.00 2011-12-07 23:21:32.125 341 12684.33 58.52 54931.60 88888.00 2011-12-07 23:21:32.250 341 12684.30 58.50 54931.57 88888.00 2011-12-07 23:21:32.375 341 12684.27 58.50 54931.60 88888.00 2011-12-07 23:21:32.500 341 12684.20 58.52 54931.62 88888.00 2011-12-07 23:21:32.625 341 12684.20 58.50 54931.62 88888.00 2011-12-07 23:21:32.750 341 12684.25 58.50 54931.62 88888.00 2011-12-07 23:21:32.875 341 12684.33 58.50 54931.62 88888.00 2011-12-07 23:21:33.000 341 12684.35 58.48 54931.60 88888.00 2011-12-07 23:21:33.125 341 12684.35 58.48 54931.60 88888.00 2011-12-07 23:21:33.250 341 12684.23 58.45 54931.57 88888.00 2011-12-07 23:21:33.375 341 12684.30 58.48 54931.60 88888.00 2011-12-07 23:21:33.500 341 12684.38 58.48 54931.62 88888.00 2011-12-07 23:21:33.625 341 12684.38 58.48 54931.62 88888.00 2011-12-07 23:21:33.750 341 12684.35 58.50 54931.62 88888.00 2011-12-07 23:21:33.875 341 12684.35 58.50 54931.62 88888.00 2011-12-07 23:21:34.000 341 12684.35 58.50 54931.60 88888.00 2011-12-07 23:21:34.125 341 12684.33 58.50 54931.60 88888.00 2011-12-07 23:21:34.250 341 12684.30 58.50 54931.57 88888.00 2011-12-07 23:21:34.375 341 12684.30 58.50 54931.60 88888.00 2011-12-07 23:21:34.500 341 12684.35 58.50 54931.60 88888.00 2011-12-07 23:21:34.625 341 12684.42 58.50 54931.62 88888.00 2011-12-07 23:21:34.750 341 12684.45 58.48 54931.62 88888.00 2011-12-07 23:21:34.875 341 12684.40 58.48 54931.60 88888.00 2011-12-07 23:21:35.000 341 12684.40 58.50 54931.60 88888.00 2011-12-07 23:21:35.125 341 12684.42 58.50 54931.60 88888.00 2011-12-07 23:21:35.250 341 12684.33 58.48 54931.62 88888.00 2011-12-07 23:21:35.375 341 12684.40 58.48 54931.62 88888.00 2011-12-07 23:21:35.500 341 12684.40 58.50 54931.65 88888.00 2011-12-07 23:21:35.625 341 12684.40 58.48 54931.62 88888.00 2011-12-07 23:21:35.750 341 12684.42 58.48 54931.62 88888.00 2011-12-07 23:21:35.875 341 12684.35 58.50 54931.65 88888.00 2011-12-07 23:21:36.000 341 12684.33 58.50 54931.65 88888.00 2011-12-07 23:21:36.125 341 12684.38 58.50 54931.65 88888.00 2011-12-07 23:21:36.250 341 12684.38 58.48 54931.65 88888.00 2011-12-07 23:21:36.375 341 12684.38 58.50 54931.62 88888.00 2011-12-07 23:21:36.500 341 12684.38 58.48 54931.62 88888.00 2011-12-07 23:21:36.625 341 12684.40 58.48 54931.62 88888.00 2011-12-07 23:21:36.750 341 12684.40 58.48 54931.65 88888.00 2011-12-07 23:21:36.875 341 12684.40 58.50 54931.65 88888.00 2011-12-07 23:21:37.000 341 12684.42 58.50 54931.65 88888.00 2011-12-07 23:21:37.125 341 12684.45 58.48 54931.65 88888.00 2011-12-07 23:21:37.250 341 12684.42 58.50 54931.65 88888.00 2011-12-07 23:21:37.375 341 12684.42 58.50 54931.65 88888.00 2011-12-07 23:21:37.500 341 12684.40 58.52 54931.62 88888.00 2011-12-07 23:21:37.625 341 12684.38 58.50 54931.60 88888.00 2011-12-07 23:21:37.750 341 12684.35 58.48 54931.62 88888.00 2011-12-07 23:21:37.875 341 12684.35 58.48 54931.62 88888.00 2011-12-07 23:21:38.000 341 12684.35 58.50 54931.62 88888.00 2011-12-07 23:21:38.125 341 12684.30 58.50 54931.65 88888.00 2011-12-07 23:21:38.250 341 12684.27 58.50 54931.65 88888.00 2011-12-07 23:21:38.375 341 12684.33 58.50 54931.68 88888.00 2011-12-07 23:21:38.500 341 12684.38 58.50 54931.65 88888.00 2011-12-07 23:21:38.625 341 12684.38 58.48 54931.65 88888.00 2011-12-07 23:21:38.750 341 12684.38 58.50 54931.65 88888.00 2011-12-07 23:21:38.875 341 12684.45 58.50 54931.65 88888.00 2011-12-07 23:21:39.000 341 12684.42 58.48 54931.62 88888.00 2011-12-07 23:21:39.125 341 12684.33 58.50 54931.65 88888.00 2011-12-07 23:21:39.250 341 12684.27 58.48 54931.68 88888.00 2011-12-07 23:21:39.375 341 12684.40 58.50 54931.65 88888.00 2011-12-07 23:21:39.500 341 12684.48 58.50 54931.62 88888.00 2011-12-07 23:21:39.625 341 12684.48 58.52 54931.62 88888.00 2011-12-07 23:21:39.750 341 12684.42 58.50 54931.62 88888.00 2011-12-07 23:21:39.875 341 12684.40 58.50 54931.62 88888.00 2011-12-07 23:21:40.000 341 12684.40 58.52 54931.62 88888.00 2011-12-07 23:21:40.125 341 12684.38 58.50 54931.65 88888.00 2011-12-07 23:21:40.250 341 12684.35 58.50 54931.65 88888.00 2011-12-07 23:21:40.375 341 12684.42 58.48 54931.65 88888.00 2011-12-07 23:21:40.500 341 12684.48 58.48 54931.62 88888.00 2011-12-07 23:21:40.625 341 12684.48 58.52 54931.62 88888.00 2011-12-07 23:21:40.750 341 12684.45 58.52 54931.65 88888.00 2011-12-07 23:21:40.875 341 12684.45 58.50 54931.65 88888.00 2011-12-07 23:21:41.000 341 12684.50 58.50 54931.62 88888.00 2011-12-07 23:21:41.125 341 12684.48 58.50 54931.65 88888.00 2011-12-07 23:21:41.250 341 12684.45 58.48 54931.65 88888.00 2011-12-07 23:21:41.375 341 12684.50 58.50 54931.68 88888.00 2011-12-07 23:21:41.500 341 12684.52 58.50 54931.65 88888.00 2011-12-07 23:21:41.625 341 12684.50 58.50 54931.65 88888.00 2011-12-07 23:21:41.750 341 12684.48 58.48 54931.65 88888.00 2011-12-07 23:21:41.875 341 12684.48 58.45 54931.65 88888.00 2011-12-07 23:21:42.000 341 12684.50 58.48 54931.65 88888.00 2011-12-07 23:21:42.125 341 12684.48 58.48 54931.68 88888.00 2011-12-07 23:21:42.250 341 12684.45 58.48 54931.65 88888.00 2011-12-07 23:21:42.375 341 12684.45 58.48 54931.65 88888.00 2011-12-07 23:21:42.500 341 12684.40 58.45 54931.62 88888.00 2011-12-07 23:21:42.625 341 12684.38 58.48 54931.65 88888.00 2011-12-07 23:21:42.750 341 12684.42 58.48 54931.68 88888.00 2011-12-07 23:21:42.875 341 12684.42 58.45 54931.68 88888.00 2011-12-07 23:21:43.000 341 12684.38 58.48 54931.65 88888.00 2011-12-07 23:21:43.125 341 12684.38 58.52 54931.65 88888.00 2011-12-07 23:21:43.250 341 12684.42 58.48 54931.65 88888.00 2011-12-07 23:21:43.375 341 12684.40 58.52 54931.65 88888.00 2011-12-07 23:21:43.500 341 12684.38 58.50 54931.68 88888.00 2011-12-07 23:21:43.625 341 12684.42 58.50 54931.68 88888.00 2011-12-07 23:21:43.750 341 12684.52 58.50 54931.68 88888.00 2011-12-07 23:21:43.875 341 12684.55 58.50 54931.65 88888.00 2011-12-07 23:21:44.000 341 12684.52 58.50 54931.65 88888.00 2011-12-07 23:21:44.125 341 12684.52 58.52 54931.65 88888.00 2011-12-07 23:21:44.250 341 12684.50 58.50 54931.65 88888.00 2011-12-07 23:21:44.375 341 12684.55 58.52 54931.65 88888.00 2011-12-07 23:21:44.500 341 12684.58 58.52 54931.65 88888.00 2011-12-07 23:21:44.625 341 12684.58 58.50 54931.68 88888.00 2011-12-07 23:21:44.750 341 12684.55 58.52 54931.65 88888.00 2011-12-07 23:21:44.875 341 12684.52 58.52 54931.68 88888.00 2011-12-07 23:21:45.000 341 12684.52 58.50 54931.65 88888.00 2011-12-07 23:21:45.125 341 12684.52 58.50 54931.68 88888.00 2011-12-07 23:21:45.250 341 12684.52 58.48 54931.72 88888.00 2011-12-07 23:21:45.375 341 12684.55 58.50 54931.68 88888.00 2011-12-07 23:21:45.500 341 12684.55 58.52 54931.68 88888.00 2011-12-07 23:21:45.625 341 12684.58 58.55 54931.65 88888.00 2011-12-07 23:21:45.750 341 12684.55 58.55 54931.68 88888.00 2011-12-07 23:21:45.875 341 12684.55 58.52 54931.68 88888.00 2011-12-07 23:21:46.000 341 12684.50 58.52 54931.68 88888.00 2011-12-07 23:21:46.125 341 12684.60 58.55 54931.70 88888.00 2011-12-07 23:21:46.250 341 12684.65 58.52 54931.68 88888.00 2011-12-07 23:21:46.375 341 12684.67 58.55 54931.65 88888.00 2011-12-07 23:21:46.500 341 12684.67 58.52 54931.65 88888.00 2011-12-07 23:21:46.625 341 12684.65 58.55 54931.65 88888.00 2011-12-07 23:21:46.750 341 12684.60 58.52 54931.68 88888.00 2011-12-07 23:21:46.875 341 12684.58 58.50 54931.65 88888.00 2011-12-07 23:21:47.000 341 12684.65 58.50 54931.62 88888.00 2011-12-07 23:21:47.125 341 12684.70 58.52 54931.62 88888.00 2011-12-07 23:21:47.250 341 12684.67 58.55 54931.65 88888.00 2011-12-07 23:21:47.375 341 12684.70 58.55 54931.62 88888.00 2011-12-07 23:21:47.500 341 12684.67 58.52 54931.62 88888.00 2011-12-07 23:21:47.625 341 12684.65 58.55 54931.65 88888.00 2011-12-07 23:21:47.750 341 12684.62 58.52 54931.65 88888.00 2011-12-07 23:21:47.875 341 12684.67 58.55 54931.68 88888.00 2011-12-07 23:21:48.000 341 12684.67 58.55 54931.68 88888.00 2011-12-07 23:21:48.125 341 12684.67 58.58 54931.68 88888.00 2011-12-07 23:21:48.250 341 12684.62 58.55 54931.65 88888.00 2011-12-07 23:21:48.375 341 12684.62 58.55 54931.65 88888.00 2011-12-07 23:21:48.500 341 12684.60 58.55 54931.68 88888.00 2011-12-07 23:21:48.625 341 12684.60 58.55 54931.68 88888.00 2011-12-07 23:21:48.750 341 12684.58 58.55 54931.70 88888.00 2011-12-07 23:21:48.875 341 12684.65 58.55 54931.70 88888.00 2011-12-07 23:21:49.000 341 12684.67 58.58 54931.68 88888.00 2011-12-07 23:21:49.125 341 12684.65 58.58 54931.68 88888.00 2011-12-07 23:21:49.250 341 12684.62 58.55 54931.68 88888.00 2011-12-07 23:21:49.375 341 12684.62 58.58 54931.68 88888.00 2011-12-07 23:21:49.500 341 12684.62 58.52 54931.68 88888.00 2011-12-07 23:21:49.625 341 12684.65 58.55 54931.68 88888.00 2011-12-07 23:21:49.750 341 12684.62 58.55 54931.65 88888.00 2011-12-07 23:21:49.875 341 12684.65 58.58 54931.68 88888.00 2011-12-07 23:21:50.000 341 12684.70 58.58 54931.65 88888.00 2011-12-07 23:21:50.125 341 12684.75 58.58 54931.65 88888.00 2011-12-07 23:21:50.250 341 12684.65 58.55 54931.68 88888.00 2011-12-07 23:21:50.375 341 12684.60 58.58 54931.70 88888.00 2011-12-07 23:21:50.500 341 12684.55 58.58 54931.68 88888.00 2011-12-07 23:21:50.625 341 12684.62 58.58 54931.65 88888.00 2011-12-07 23:21:50.750 341 12684.75 58.58 54931.68 88888.00 2011-12-07 23:21:50.875 341 12684.77 58.60 54931.65 88888.00 2011-12-07 23:21:51.000 341 12684.67 58.62 54931.68 88888.00 2011-12-07 23:21:51.125 341 12684.67 58.60 54931.68 88888.00 2011-12-07 23:21:51.250 341 12684.65 58.60 54931.68 88888.00 2011-12-07 23:21:51.375 341 12684.70 58.62 54931.68 88888.00 2011-12-07 23:21:51.500 341 12684.67 58.60 54931.68 88888.00 2011-12-07 23:21:51.625 341 12684.73 58.58 54931.68 88888.00 2011-12-07 23:21:51.750 341 12684.83 58.58 54931.68 88888.00 2011-12-07 23:21:51.875 341 12684.83 58.60 54931.65 88888.00 2011-12-07 23:21:52.000 341 12684.77 58.60 54931.68 88888.00 2011-12-07 23:21:52.125 341 12684.73 58.62 54931.70 88888.00 2011-12-07 23:21:52.250 341 12684.70 58.58 54931.70 88888.00 2011-12-07 23:21:52.375 341 12684.67 58.60 54931.70 88888.00 2011-12-07 23:21:52.500 341 12684.73 58.62 54931.65 88888.00 2011-12-07 23:21:52.625 341 12684.77 58.65 54931.68 88888.00 2011-12-07 23:21:52.750 341 12684.75 58.62 54931.68 88888.00 2011-12-07 23:21:52.875 341 12684.70 58.62 54931.68 88888.00 2011-12-07 23:21:53.000 341 12684.73 58.62 54931.68 88888.00 2011-12-07 23:21:53.125 341 12684.75 58.65 54931.68 88888.00 2011-12-07 23:21:53.250 341 12684.73 58.62 54931.72 88888.00 2011-12-07 23:21:53.375 341 12684.77 58.62 54931.72 88888.00 2011-12-07 23:21:53.500 341 12684.80 58.62 54931.70 88888.00 2011-12-07 23:21:53.625 341 12684.80 58.62 54931.68 88888.00 2011-12-07 23:21:53.750 341 12684.80 58.60 54931.68 88888.00 2011-12-07 23:21:53.875 341 12684.80 58.62 54931.68 88888.00 2011-12-07 23:21:54.000 341 12684.80 58.62 54931.62 88888.00 2011-12-07 23:21:54.125 341 12684.80 58.67 54931.62 88888.00 2011-12-07 23:21:54.250 341 12684.73 58.65 54931.65 88888.00 2011-12-07 23:21:54.375 341 12684.70 58.67 54931.68 88888.00 2011-12-07 23:21:54.500 341 12684.65 58.70 54931.70 88888.00 2011-12-07 23:21:54.625 341 12684.67 58.67 54931.68 88888.00 2011-12-07 23:21:54.750 341 12684.73 58.67 54931.65 88888.00 2011-12-07 23:21:54.875 341 12684.77 58.70 54931.65 88888.00 2011-12-07 23:21:55.000 341 12684.75 58.67 54931.65 88888.00 2011-12-07 23:21:55.125 341 12684.77 58.67 54931.68 88888.00 2011-12-07 23:21:55.250 341 12684.77 58.70 54931.68 88888.00 2011-12-07 23:21:55.375 341 12684.83 58.70 54931.62 88888.00 2011-12-07 23:21:55.500 341 12684.83 58.67 54931.68 88888.00 2011-12-07 23:21:55.625 341 12684.83 58.65 54931.68 88888.00 2011-12-07 23:21:55.750 341 12684.83 58.67 54931.65 88888.00 2011-12-07 23:21:55.875 341 12684.75 58.70 54931.65 88888.00 2011-12-07 23:21:56.000 341 12684.67 58.70 54931.62 88888.00 2011-12-07 23:21:56.125 341 12684.67 58.70 54931.65 88888.00 2011-12-07 23:21:56.250 341 12684.73 58.73 54931.62 88888.00 2011-12-07 23:21:56.375 341 12684.77 58.73 54931.62 88888.00 2011-12-07 23:21:56.500 341 12684.80 58.73 54931.65 88888.00 2011-12-07 23:21:56.625 341 12684.73 58.73 54931.65 88888.00 2011-12-07 23:21:56.750 341 12684.70 58.73 54931.65 88888.00 2011-12-07 23:21:56.875 341 12684.77 58.73 54931.68 88888.00 2011-12-07 23:21:57.000 341 12684.85 58.73 54931.65 88888.00 2011-12-07 23:21:57.125 341 12684.85 58.75 54931.68 88888.00 2011-12-07 23:21:57.250 341 12684.80 58.75 54931.68 88888.00 2011-12-07 23:21:57.375 341 12684.83 58.75 54931.68 88888.00 2011-12-07 23:21:57.500 341 12684.88 58.75 54931.68 88888.00 2011-12-07 23:21:57.625 341 12684.85 58.75 54931.68 88888.00 2011-12-07 23:21:57.750 341 12684.75 58.75 54931.68 88888.00 2011-12-07 23:21:57.875 341 12684.75 58.75 54931.68 88888.00 2011-12-07 23:21:58.000 341 12684.85 58.75 54931.65 88888.00 2011-12-07 23:21:58.125 341 12684.85 58.77 54931.68 88888.00 2011-12-07 23:21:58.250 341 12684.77 58.75 54931.68 88888.00 2011-12-07 23:21:58.375 341 12684.77 58.77 54931.68 88888.00 2011-12-07 23:21:58.500 341 12684.80 58.80 54931.65 88888.00 2011-12-07 23:21:58.625 341 12684.83 58.75 54931.65 88888.00 2011-12-07 23:21:58.750 341 12684.83 58.80 54931.65 88888.00 2011-12-07 23:21:58.875 341 12684.85 58.80 54931.68 88888.00 2011-12-07 23:21:59.000 341 12684.83 58.77 54931.65 88888.00 2011-12-07 23:21:59.125 341 12684.77 58.77 54931.65 88888.00 2011-12-07 23:21:59.250 341 12684.77 58.77 54931.68 88888.00 2011-12-07 23:21:59.375 341 12684.77 58.80 54931.65 88888.00 2011-12-07 23:21:59.500 341 12684.80 58.77 54931.68 88888.00 2011-12-07 23:21:59.625 341 12684.80 58.80 54931.65 88888.00 2011-12-07 23:21:59.750 341 12684.85 58.85 54931.65 88888.00 2011-12-07 23:21:59.875 341 12684.85 58.80 54931.68 88888.00 2011-12-07 23:22:00.000 341 12684.80 58.83 54931.65 88888.00 2011-12-07 23:22:00.125 341 12684.77 58.83 54931.65 88888.00 2011-12-07 23:22:00.250 341 12684.75 58.83 54931.68 88888.00 2011-12-07 23:22:00.375 341 12684.77 58.85 54931.68 88888.00 2011-12-07 23:22:00.500 341 12684.75 58.88 54931.68 88888.00 2011-12-07 23:22:00.625 341 12684.75 58.85 54931.68 88888.00 2011-12-07 23:22:00.750 341 12684.77 58.83 54931.65 88888.00 2011-12-07 23:22:00.875 341 12684.77 58.85 54931.68 88888.00 2011-12-07 23:22:01.000 341 12684.75 58.85 54931.65 88888.00 2011-12-07 23:22:01.125 341 12684.73 58.83 54931.68 88888.00 2011-12-07 23:22:01.250 341 12684.77 58.88 54931.65 88888.00 2011-12-07 23:22:01.375 341 12684.80 58.88 54931.65 88888.00 2011-12-07 23:22:01.500 341 12684.83 58.88 54931.62 88888.00 2011-12-07 23:22:01.625 341 12684.85 58.85 54931.62 88888.00 2011-12-07 23:22:01.750 341 12684.88 58.85 54931.62 88888.00 2011-12-07 23:22:01.875 341 12684.85 58.88 54931.62 88888.00 2011-12-07 23:22:02.000 341 12684.80 58.90 54931.65 88888.00 2011-12-07 23:22:02.125 341 12684.80 58.90 54931.65 88888.00 2011-12-07 23:22:02.250 341 12684.85 58.90 54931.62 88888.00 2011-12-07 23:22:02.375 341 12684.90 58.90 54931.65 88888.00 2011-12-07 23:22:02.500 341 12684.85 58.92 54931.65 88888.00 2011-12-07 23:22:02.625 341 12684.80 58.92 54931.65 88888.00 2011-12-07 23:22:02.750 341 12684.77 58.92 54931.62 88888.00 2011-12-07 23:22:02.875 341 12684.75 58.95 54931.62 88888.00 2011-12-07 23:22:03.000 341 12684.80 58.92 54931.62 88888.00 2011-12-07 23:22:03.125 341 12684.83 58.92 54931.65 88888.00 2011-12-07 23:22:03.250 341 12684.80 58.90 54931.65 88888.00 2011-12-07 23:22:03.375 341 12684.83 58.92 54931.65 88888.00 2011-12-07 23:22:03.500 341 12684.85 58.92 54931.62 88888.00 2011-12-07 23:22:03.625 341 12684.83 58.95 54931.65 88888.00 2011-12-07 23:22:03.750 341 12684.80 58.95 54931.65 88888.00 2011-12-07 23:22:03.875 341 12684.77 58.95 54931.62 88888.00 2011-12-07 23:22:04.000 341 12684.83 58.95 54931.62 88888.00 2011-12-07 23:22:04.125 341 12684.83 58.95 54931.65 88888.00 2011-12-07 23:22:04.250 341 12684.83 58.98 54931.68 88888.00 2011-12-07 23:22:04.375 341 12684.85 58.95 54931.68 88888.00 2011-12-07 23:22:04.500 341 12684.85 58.92 54931.65 88888.00 2011-12-07 23:22:04.625 341 12684.83 58.95 54931.65 88888.00 2011-12-07 23:22:04.750 341 12684.83 58.98 54931.68 88888.00 2011-12-07 23:22:04.875 341 12684.83 59.00 54931.68 88888.00 2011-12-07 23:22:05.000 341 12684.85 58.98 54931.65 88888.00 2011-12-07 23:22:05.125 341 12684.80 59.00 54931.65 88888.00 2011-12-07 23:22:05.250 341 12684.83 59.00 54931.68 88888.00 2011-12-07 23:22:05.375 341 12684.85 59.00 54931.68 88888.00 2011-12-07 23:22:05.500 341 12684.83 59.00 54931.65 88888.00 2011-12-07 23:22:05.625 341 12684.83 59.00 54931.65 88888.00 2011-12-07 23:22:05.750 341 12684.80 59.00 54931.68 88888.00 2011-12-07 23:22:05.875 341 12684.77 59.00 54931.68 88888.00 2011-12-07 23:22:06.000 341 12684.75 59.02 54931.65 88888.00 2011-12-07 23:22:06.125 341 12684.75 59.02 54931.68 88888.00 2011-12-07 23:22:06.250 341 12684.77 59.02 54931.70 88888.00 2011-12-07 23:22:06.375 341 12684.83 59.05 54931.68 88888.00 2011-12-07 23:22:06.500 341 12684.83 59.02 54931.68 88888.00 2011-12-07 23:22:06.625 341 12684.85 59.00 54931.68 88888.00 2011-12-07 23:22:06.750 341 12684.80 59.02 54931.62 88888.00 2011-12-07 23:22:06.875 341 12684.80 59.05 54931.65 88888.00 2011-12-07 23:22:07.000 341 12684.83 59.02 54931.65 88888.00 2011-12-07 23:22:07.125 341 12684.85 59.05 54931.65 88888.00 2011-12-07 23:22:07.250 341 12684.80 59.05 54931.68 88888.00 2011-12-07 23:22:07.375 341 12684.80 59.10 54931.68 88888.00 2011-12-07 23:22:07.500 341 12684.80 59.10 54931.68 88888.00 2011-12-07 23:22:07.625 341 12684.80 59.08 54931.70 88888.00 2011-12-07 23:22:07.750 341 12684.85 59.05 54931.70 88888.00 2011-12-07 23:22:07.875 341 12684.90 59.08 54931.70 88888.00 2011-12-07 23:22:08.000 341 12684.85 59.08 54931.68 88888.00 2011-12-07 23:22:08.125 341 12684.83 59.08 54931.65 88888.00 2011-12-07 23:22:08.250 341 12684.77 59.10 54931.68 88888.00 2011-12-07 23:22:08.375 341 12684.75 59.12 54931.70 88888.00 2011-12-07 23:22:08.500 341 12684.75 59.12 54931.68 88888.00 2011-12-07 23:22:08.625 341 12684.77 59.12 54931.65 88888.00 2011-12-07 23:22:08.750 341 12684.75 59.10 54931.68 88888.00 2011-12-07 23:22:08.875 341 12684.77 59.15 54931.68 88888.00 2011-12-07 23:22:09.000 341 12684.80 59.12 54931.68 88888.00 2011-12-07 23:22:09.125 341 12684.80 59.12 54931.68 88888.00 2011-12-07 23:22:09.250 341 12684.80 59.12 54931.65 88888.00 2011-12-07 23:22:09.375 341 12684.80 59.12 54931.62 88888.00 2011-12-07 23:22:09.500 341 12684.77 59.12 54931.65 88888.00 2011-12-07 23:22:09.625 341 12684.80 59.12 54931.65 88888.00 2011-12-07 23:22:09.750 341 12684.83 59.15 54931.65 88888.00 2011-12-07 23:22:09.875 341 12684.83 59.15 54931.65 88888.00 2011-12-07 23:22:10.000 341 12684.77 59.15 54931.65 88888.00 2011-12-07 23:22:10.125 341 12684.75 59.15 54931.68 88888.00 2011-12-07 23:22:10.250 341 12684.73 59.12 54931.70 88888.00 2011-12-07 23:22:10.375 341 12684.77 59.15 54931.68 88888.00 2011-12-07 23:22:10.500 341 12684.83 59.17 54931.68 88888.00 2011-12-07 23:22:10.625 341 12684.83 59.17 54931.68 88888.00 2011-12-07 23:22:10.750 341 12684.85 59.17 54931.65 88888.00 2011-12-07 23:22:10.875 341 12684.80 59.20 54931.65 88888.00 2011-12-07 23:22:11.000 341 12684.77 59.20 54931.68 88888.00 2011-12-07 23:22:11.125 341 12684.77 59.20 54931.68 88888.00 2011-12-07 23:22:11.250 341 12684.80 59.20 54931.72 88888.00 2011-12-07 23:22:11.375 341 12684.85 59.20 54931.68 88888.00 2011-12-07 23:22:11.500 341 12684.85 59.20 54931.68 88888.00 2011-12-07 23:22:11.625 341 12684.83 59.20 54931.68 88888.00 2011-12-07 23:22:11.750 341 12684.85 59.20 54931.65 88888.00 2011-12-07 23:22:11.875 341 12684.85 59.20 54931.65 88888.00 2011-12-07 23:22:12.000 341 12684.83 59.23 54931.65 88888.00 2011-12-07 23:22:12.125 341 12684.80 59.20 54931.68 88888.00 2011-12-07 23:22:12.250 341 12684.80 59.20 54931.68 88888.00 2011-12-07 23:22:12.375 341 12684.80 59.20 54931.68 88888.00 2011-12-07 23:22:12.500 341 12684.75 59.23 54931.68 88888.00 2011-12-07 23:22:12.625 341 12684.67 59.25 54931.65 88888.00 2011-12-07 23:22:12.750 341 12684.73 59.25 54931.68 88888.00 2011-12-07 23:22:12.875 341 12684.75 59.30 54931.68 88888.00 2011-12-07 23:22:13.000 341 12684.73 59.27 54931.68 88888.00 2011-12-07 23:22:13.125 341 12684.80 59.27 54931.70 88888.00 2011-12-07 23:22:13.250 341 12684.80 59.27 54931.68 88888.00 2011-12-07 23:22:13.375 341 12684.80 59.27 54931.68 88888.00 2011-12-07 23:22:13.500 341 12684.77 59.27 54931.65 88888.00 2011-12-07 23:22:13.625 341 12684.77 59.27 54931.68 88888.00 2011-12-07 23:22:13.750 341 12684.80 59.30 54931.68 88888.00 2011-12-07 23:22:13.875 341 12684.83 59.30 54931.68 88888.00 2011-12-07 23:22:14.000 341 12684.80 59.30 54931.70 88888.00 2011-12-07 23:22:14.125 341 12684.70 59.30 54931.70 88888.00 2011-12-07 23:22:14.250 341 12684.60 59.30 54931.72 88888.00 2011-12-07 23:22:14.375 341 12684.65 59.30 54931.70 88888.00 2011-12-07 23:22:14.500 341 12684.75 59.35 54931.68 88888.00 2011-12-07 23:22:14.625 341 12684.80 59.35 54931.68 88888.00 2011-12-07 23:22:14.750 341 12684.73 59.33 54931.68 88888.00 2011-12-07 23:22:14.875 341 12684.67 59.33 54931.70 88888.00 2011-12-07 23:22:15.000 341 12684.67 59.35 54931.70 88888.00 2011-12-07 23:22:15.125 341 12684.65 59.35 54931.70 88888.00 2011-12-07 23:22:15.250 341 12684.52 59.35 54931.72 88888.00 2011-12-07 23:22:15.375 341 12684.52 59.35 54931.75 88888.00 2011-12-07 23:22:15.500 341 12684.55 59.38 54931.75 88888.00 2011-12-07 23:22:15.625 341 12684.60 59.38 54931.72 88888.00 2011-12-07 23:22:15.750 341 12684.60 59.40 54931.72 88888.00 2011-12-07 23:22:15.875 341 12684.65 59.40 54931.72 88888.00 2011-12-07 23:22:16.000 341 12684.65 59.40 54931.70 88888.00 2011-12-07 23:22:16.125 341 12684.67 59.38 54931.70 88888.00 2011-12-07 23:22:16.250 341 12684.73 59.40 54931.70 88888.00 2011-12-07 23:22:16.375 341 12684.77 59.40 54931.70 88888.00 2011-12-07 23:22:16.500 341 12684.77 59.40 54931.72 88888.00 2011-12-07 23:22:16.625 341 12684.75 59.42 54931.70 88888.00 2011-12-07 23:22:16.750 341 12684.70 59.42 54931.70 88888.00 2011-12-07 23:22:16.875 341 12684.67 59.42 54931.70 88888.00 2011-12-07 23:22:17.000 341 12684.67 59.40 54931.70 88888.00 2011-12-07 23:22:17.125 341 12684.67 59.40 54931.70 88888.00 2011-12-07 23:22:17.250 341 12684.67 59.35 54931.70 88888.00 2011-12-07 23:22:17.375 341 12684.73 59.40 54931.70 88888.00 2011-12-07 23:22:17.500 341 12684.67 59.42 54931.70 88888.00 2011-12-07 23:22:17.625 341 12684.62 59.42 54931.70 88888.00 2011-12-07 23:22:17.750 341 12684.65 59.42 54931.70 88888.00 2011-12-07 23:22:17.875 341 12684.65 59.42 54931.70 88888.00 2011-12-07 23:22:18.000 341 12684.67 59.42 54931.68 88888.00 2011-12-07 23:22:18.125 341 12684.65 59.42 54931.70 88888.00 2011-12-07 23:22:18.250 341 12684.62 59.42 54931.70 88888.00 2011-12-07 23:22:18.375 341 12684.73 59.45 54931.70 88888.00 2011-12-07 23:22:18.500 341 12684.73 59.45 54931.70 88888.00 2011-12-07 23:22:18.625 341 12684.70 59.48 54931.72 88888.00 2011-12-07 23:22:18.750 341 12684.73 59.50 54931.72 88888.00 2011-12-07 23:22:18.875 341 12684.75 59.48 54931.70 88888.00 2011-12-07 23:22:19.000 341 12684.77 59.50 54931.70 88888.00 2011-12-07 23:22:19.125 341 12684.75 59.50 54931.72 88888.00 2011-12-07 23:22:19.250 341 12684.65 59.50 54931.72 88888.00 2011-12-07 23:22:19.375 341 12684.65 59.50 54931.75 88888.00 2011-12-07 23:22:19.500 341 12684.70 59.50 54931.72 88888.00 2011-12-07 23:22:19.625 341 12684.73 59.52 54931.70 88888.00 2011-12-07 23:22:19.750 341 12684.62 59.52 54931.72 88888.00 2011-12-07 23:22:19.875 341 12684.60 59.50 54931.75 88888.00 2011-12-07 23:22:20.000 341 12684.58 59.52 54931.72 88888.00 2011-12-07 23:22:20.125 341 12684.60 59.52 54931.70 88888.00 2011-12-07 23:22:20.250 341 12684.52 59.52 54931.72 88888.00 2011-12-07 23:22:20.375 341 12684.52 59.52 54931.72 88888.00 2011-12-07 23:22:20.500 341 12684.55 59.52 54931.72 88888.00 2011-12-07 23:22:20.625 341 12684.62 59.52 54931.70 88888.00 2011-12-07 23:22:20.750 341 12684.65 59.55 54931.70 88888.00 2011-12-07 23:22:20.875 341 12684.65 59.52 54931.72 88888.00 2011-12-07 23:22:21.000 341 12684.73 59.55 54931.72 88888.00 2011-12-07 23:22:21.125 341 12684.75 59.55 54931.75 88888.00 2011-12-07 23:22:21.250 341 12684.70 59.55 54931.75 88888.00 2011-12-07 23:22:21.375 341 12684.70 59.58 54931.75 88888.00 2011-12-07 23:22:21.500 341 12684.67 59.58 54931.75 88888.00 2011-12-07 23:22:21.625 341 12684.60 59.58 54931.75 88888.00 2011-12-07 23:22:21.750 341 12684.58 59.60 54931.75 88888.00 2011-12-07 23:22:21.875 341 12684.58 59.60 54931.75 88888.00 2011-12-07 23:22:22.000 341 12684.58 59.60 54931.72 88888.00 2011-12-07 23:22:22.125 341 12684.58 59.58 54931.72 88888.00 2011-12-07 23:22:22.250 341 12684.55 59.58 54931.75 88888.00 2011-12-07 23:22:22.375 341 12684.60 59.60 54931.75 88888.00 2011-12-07 23:22:22.500 341 12684.67 59.60 54931.75 88888.00 2011-12-07 23:22:22.625 341 12684.65 59.58 54931.72 88888.00 2011-12-07 23:22:22.750 341 12684.62 59.60 54931.72 88888.00 2011-12-07 23:22:22.875 341 12684.65 59.62 54931.75 88888.00 2011-12-07 23:22:23.000 341 12684.65 59.60 54931.75 88888.00 2011-12-07 23:22:23.125 341 12684.60 59.60 54931.78 88888.00 2011-12-07 23:22:23.250 341 12684.55 59.60 54931.75 88888.00 2011-12-07 23:22:23.375 341 12684.58 59.60 54931.75 88888.00 2011-12-07 23:22:23.500 341 12684.55 59.60 54931.78 88888.00 2011-12-07 23:22:23.625 341 12684.50 59.62 54931.80 88888.00 2011-12-07 23:22:23.750 341 12684.52 59.65 54931.78 88888.00 2011-12-07 23:22:23.875 341 12684.58 59.65 54931.78 88888.00 2011-12-07 23:22:24.000 341 12684.55 59.62 54931.78 88888.00 2011-12-07 23:22:24.125 341 12684.50 59.62 54931.78 88888.00 2011-12-07 23:22:24.250 341 12684.48 59.62 54931.78 88888.00 2011-12-07 23:22:24.375 341 12684.52 59.65 54931.78 88888.00 2011-12-07 23:22:24.500 341 12684.58 59.65 54931.80 88888.00 2011-12-07 23:22:24.625 341 12684.58 59.65 54931.80 88888.00 2011-12-07 23:22:24.750 341 12684.52 59.65 54931.80 88888.00 2011-12-07 23:22:24.875 341 12684.42 59.65 54931.80 88888.00 2011-12-07 23:22:25.000 341 12684.40 59.65 54931.80 88888.00 2011-12-07 23:22:25.125 341 12684.45 59.65 54931.80 88888.00 2011-12-07 23:22:25.250 341 12684.42 59.65 54931.82 88888.00 2011-12-07 23:22:25.375 341 12684.48 59.65 54931.82 88888.00 2011-12-07 23:22:25.500 341 12684.50 59.67 54931.80 88888.00 2011-12-07 23:22:25.625 341 12684.45 59.65 54931.80 88888.00 2011-12-07 23:22:25.750 341 12684.38 59.65 54931.80 88888.00 2011-12-07 23:22:25.875 341 12684.42 59.65 54931.82 88888.00 2011-12-07 23:22:26.000 341 12684.48 59.65 54931.80 88888.00 2011-12-07 23:22:26.125 341 12684.45 59.65 54931.80 88888.00 2011-12-07 23:22:26.250 341 12684.38 59.67 54931.82 88888.00 2011-12-07 23:22:26.375 341 12684.35 59.67 54931.82 88888.00 2011-12-07 23:22:26.500 341 12684.38 59.65 54931.80 88888.00 2011-12-07 23:22:26.625 341 12684.42 59.65 54931.80 88888.00 2011-12-07 23:22:26.750 341 12684.45 59.65 54931.80 88888.00 2011-12-07 23:22:26.875 341 12684.38 59.67 54931.78 88888.00 2011-12-07 23:22:27.000 341 12684.35 59.67 54931.82 88888.00 2011-12-07 23:22:27.125 341 12684.35 59.65 54931.80 88888.00 2011-12-07 23:22:27.250 341 12684.35 59.65 54931.82 88888.00 2011-12-07 23:22:27.375 341 12684.35 59.67 54931.80 88888.00 2011-12-07 23:22:27.500 341 12684.40 59.65 54931.82 88888.00 2011-12-07 23:22:27.625 341 12684.40 59.65 54931.82 88888.00 2011-12-07 23:22:27.750 341 12684.33 59.65 54931.82 88888.00 2011-12-07 23:22:27.875 341 12684.30 59.65 54931.82 88888.00 2011-12-07 23:22:28.000 341 12684.33 59.62 54931.82 88888.00 2011-12-07 23:22:28.125 341 12684.40 59.65 54931.80 88888.00 2011-12-07 23:22:28.250 341 12684.42 59.65 54931.85 88888.00 2011-12-07 23:22:28.375 341 12684.38 59.67 54931.85 88888.00 2011-12-07 23:22:28.500 341 12684.35 59.67 54931.85 88888.00 2011-12-07 23:22:28.625 341 12684.35 59.70 54931.85 88888.00 2011-12-07 23:22:28.750 341 12684.30 59.67 54931.85 88888.00 2011-12-07 23:22:28.875 341 12684.30 59.65 54931.82 88888.00 2011-12-07 23:22:29.000 341 12684.33 59.67 54931.85 88888.00 2011-12-07 23:22:29.125 341 12684.33 59.65 54931.85 88888.00 2011-12-07 23:22:29.250 341 12684.27 59.62 54931.88 88888.00 2011-12-07 23:22:29.375 341 12684.30 59.65 54931.85 88888.00 2011-12-07 23:22:29.500 341 12684.25 59.65 54931.85 88888.00 2011-12-07 23:22:29.625 341 12684.20 59.67 54931.88 88888.00 2011-12-07 23:22:29.750 341 12684.27 59.67 54931.85 88888.00 2011-12-07 23:22:29.875 341 12684.35 59.65 54931.88 88888.00 2011-12-07 23:22:30.000 341 12684.38 59.65 54931.85 88888.00 2011-12-07 23:22:30.125 341 12684.38 59.65 54931.85 88888.00 2011-12-07 23:22:30.250 341 12684.33 59.65 54931.88 88888.00 2011-12-07 23:22:30.375 341 12684.33 59.70 54931.90 88888.00 2011-12-07 23:22:30.500 341 12684.30 59.67 54931.90 88888.00 2011-12-07 23:22:30.625 341 12684.30 59.67 54931.88 88888.00 2011-12-07 23:22:30.750 341 12684.30 59.65 54931.85 88888.00 2011-12-07 23:22:30.875 341 12684.25 59.65 54931.88 88888.00 2011-12-07 23:22:31.000 341 12684.20 59.65 54931.88 88888.00 2011-12-07 23:22:31.125 341 12684.25 59.67 54931.88 88888.00 2011-12-07 23:22:31.250 341 12684.25 59.62 54931.88 88888.00 2011-12-07 23:22:31.375 341 12684.23 59.65 54931.88 88888.00 2011-12-07 23:22:31.500 341 12684.25 59.65 54931.88 88888.00 2011-12-07 23:22:31.625 341 12684.33 59.65 54931.88 88888.00 2011-12-07 23:22:31.750 341 12684.30 59.65 54931.85 88888.00 2011-12-07 23:22:31.875 341 12684.33 59.65 54931.85 88888.00 2011-12-07 23:22:32.000 341 12684.33 59.65 54931.82 88888.00 2011-12-07 23:22:32.125 341 12684.27 59.62 54931.88 88888.00 2011-12-07 23:22:32.250 341 12684.30 59.65 54931.90 88888.00 2011-12-07 23:22:32.375 341 12684.35 59.62 54931.88 88888.00 2011-12-07 23:22:32.500 341 12684.38 59.62 54931.88 88888.00 2011-12-07 23:22:32.625 341 12684.38 59.62 54931.88 88888.00 2011-12-07 23:22:32.750 341 12684.27 59.65 54931.88 88888.00 2011-12-07 23:22:32.875 341 12684.20 59.65 54931.90 88888.00 2011-12-07 23:22:33.000 341 12684.25 59.62 54931.90 88888.00 2011-12-07 23:22:33.125 341 12684.30 59.62 54931.93 88888.00 2011-12-07 23:22:33.250 341 12684.27 59.62 54931.90 88888.00 2011-12-07 23:22:33.375 341 12684.23 59.60 54931.93 88888.00 2011-12-07 23:22:33.500 341 12684.20 59.62 54931.93 88888.00 2011-12-07 23:22:33.625 341 12684.20 59.62 54931.95 88888.00 2011-12-07 23:22:33.750 341 12684.25 59.62 54931.95 88888.00 2011-12-07 23:22:33.875 341 12684.27 59.62 54931.93 88888.00 2011-12-07 23:22:34.000 341 12684.27 59.65 54931.93 88888.00 2011-12-07 23:22:34.125 341 12684.27 59.65 54931.95 88888.00 2011-12-07 23:22:34.250 341 12684.27 59.62 54931.93 88888.00 2011-12-07 23:22:34.375 341 12684.25 59.65 54931.95 88888.00 2011-12-07 23:22:34.500 341 12684.25 59.62 54931.95 88888.00 2011-12-07 23:22:34.625 341 12684.23 59.60 54931.93 88888.00 2011-12-07 23:22:34.750 341 12684.20 59.60 54931.95 88888.00 2011-12-07 23:22:34.875 341 12684.20 59.62 54931.93 88888.00 2011-12-07 23:22:35.000 341 12684.15 59.60 54931.90 88888.00 2011-12-07 23:22:35.125 341 12684.15 59.60 54931.90 88888.00 2011-12-07 23:22:35.250 341 12684.15 59.58 54931.90 88888.00 2011-12-07 23:22:35.375 341 12684.12 59.58 54931.95 88888.00 2011-12-07 23:22:35.500 341 12684.12 59.60 54931.95 88888.00 2011-12-07 23:22:35.625 341 12684.15 59.60 54931.95 88888.00 2011-12-07 23:22:35.750 341 12684.12 59.60 54931.95 88888.00 2011-12-07 23:22:35.875 341 12684.12 59.62 54931.95 88888.00 2011-12-07 23:22:36.000 341 12684.10 59.60 54931.93 88888.00 2011-12-07 23:22:36.125 341 12684.15 59.60 54931.95 88888.00 2011-12-07 23:22:36.250 341 12684.17 59.58 54931.97 88888.00 2011-12-07 23:22:36.375 341 12684.23 59.60 54931.95 88888.00 2011-12-07 23:22:36.500 341 12684.17 59.60 54931.95 88888.00 2011-12-07 23:22:36.625 341 12684.12 59.60 54931.97 88888.00 2011-12-07 23:22:36.750 341 12684.12 59.58 54931.95 88888.00 2011-12-07 23:22:36.875 341 12684.12 59.58 54931.97 88888.00 2011-12-07 23:22:37.000 341 12684.08 59.58 54931.97 88888.00 2011-12-07 23:22:37.125 341 12684.02 59.58 54932.00 88888.00 2011-12-07 23:22:37.250 341 12683.98 59.52 54932.00 88888.00 2011-12-07 23:22:37.375 341 12684.05 59.52 54931.97 88888.00 2011-12-07 23:22:37.500 341 12684.08 59.55 54931.97 88888.00 2011-12-07 23:22:37.625 341 12684.08 59.58 54931.97 88888.00 2011-12-07 23:22:37.750 341 12684.08 59.58 54931.95 88888.00 2011-12-07 23:22:37.875 341 12684.12 59.58 54931.97 88888.00 2011-12-07 23:22:38.000 341 12684.10 59.58 54931.97 88888.00 2011-12-07 23:22:38.125 341 12684.08 59.58 54931.97 88888.00 2011-12-07 23:22:38.250 341 12684.05 59.58 54932.00 88888.00 2011-12-07 23:22:38.375 341 12684.05 59.55 54932.00 88888.00 2011-12-07 23:22:38.500 341 12684.08 59.58 54932.00 88888.00 2011-12-07 23:22:38.625 341 12684.08 59.58 54932.00 88888.00 2011-12-07 23:22:38.750 341 12684.08 59.58 54932.00 88888.00 2011-12-07 23:22:38.875 341 12684.10 59.55 54932.00 88888.00 2011-12-07 23:22:39.000 341 12684.12 59.58 54931.97 88888.00 2011-12-07 23:22:39.125 341 12684.12 59.58 54932.00 88888.00 2011-12-07 23:22:39.250 341 12684.10 59.55 54932.00 88888.00 2011-12-07 23:22:39.375 341 12684.10 59.55 54931.97 88888.00 2011-12-07 23:22:39.500 341 12684.05 59.58 54931.97 88888.00 2011-12-07 23:22:39.625 341 12684.10 59.55 54932.00 88888.00 2011-12-07 23:22:39.750 341 12684.15 59.52 54932.00 88888.00 2011-12-07 23:22:39.875 341 12684.17 59.52 54931.97 88888.00 2011-12-07 23:22:40.000 341 12684.15 59.55 54931.97 88888.00 2011-12-07 23:22:40.125 341 12684.12 59.52 54932.00 88888.00 2011-12-07 23:22:40.250 341 12684.08 59.52 54932.00 88888.00 2011-12-07 23:22:40.375 341 12684.02 59.52 54932.00 88888.00 2011-12-07 23:22:40.500 341 12684.00 59.50 54932.03 88888.00 2011-12-07 23:22:40.625 341 12683.98 59.52 54932.00 88888.00 2011-12-07 23:22:40.750 341 12684.00 59.52 54932.03 88888.00 2011-12-07 23:22:40.875 341 12684.10 59.52 54932.00 88888.00 2011-12-07 23:22:41.000 341 12684.15 59.52 54932.00 88888.00 2011-12-07 23:22:41.125 341 12684.12 59.50 54931.97 88888.00 2011-12-07 23:22:41.250 341 12684.05 59.48 54932.00 88888.00 2011-12-07 23:22:41.375 341 12684.05 59.50 54932.00 88888.00 2011-12-07 23:22:41.500 341 12684.05 59.52 54932.03 88888.00 2011-12-07 23:22:41.625 341 12684.05 59.52 54932.03 88888.00 2011-12-07 23:22:41.750 341 12684.02 59.52 54932.03 88888.00 2011-12-07 23:22:41.875 341 12684.02 59.52 54932.03 88888.00 2011-12-07 23:22:42.000 341 12684.02 59.50 54932.00 88888.00 2011-12-07 23:22:42.125 341 12683.98 59.50 54932.00 88888.00 2011-12-07 23:22:42.250 341 12683.92 59.50 54932.00 88888.00 2011-12-07 23:22:42.375 341 12683.95 59.50 54931.97 88888.00 2011-12-07 23:22:42.500 341 12683.95 59.52 54932.00 88888.00 2011-12-07 23:22:42.625 341 12683.95 59.52 54932.00 88888.00 2011-12-07 23:22:42.750 341 12683.92 59.52 54932.00 88888.00 2011-12-07 23:22:42.875 341 12683.92 59.52 54932.00 88888.00 2011-12-07 23:22:43.000 341 12684.00 59.52 54932.00 88888.00 2011-12-07 23:22:43.125 341 12684.02 59.52 54932.00 88888.00 2011-12-07 23:22:43.250 341 12683.98 59.52 54932.00 88888.00 2011-12-07 23:22:43.375 341 12683.98 59.52 54932.03 88888.00 2011-12-07 23:22:43.500 341 12683.92 59.50 54932.03 88888.00 2011-12-07 23:22:43.625 341 12683.95 59.48 54932.03 88888.00 2011-12-07 23:22:43.750 341 12684.00 59.45 54932.03 88888.00 2011-12-07 23:22:43.875 341 12684.00 59.48 54932.00 88888.00 2011-12-07 23:22:44.000 341 12684.00 59.48 54932.03 88888.00 2011-12-07 23:22:44.125 341 12684.00 59.50 54932.05 88888.00 2011-12-07 23:22:44.250 341 12684.00 59.50 54932.05 88888.00 2011-12-07 23:22:44.375 341 12684.00 59.52 54932.05 88888.00 2011-12-07 23:22:44.500 341 12684.02 59.50 54932.05 88888.00 2011-12-07 23:22:44.625 341 12684.08 59.50 54932.03 88888.00 2011-12-07 23:22:44.750 341 12684.08 59.50 54932.03 88888.00 2011-12-07 23:22:44.875 341 12684.08 59.50 54932.03 88888.00 2011-12-07 23:22:45.000 341 12683.98 59.48 54932.03 88888.00 2011-12-07 23:22:45.125 341 12683.98 59.50 54932.03 88888.00 2011-12-07 23:22:45.250 341 12684.02 59.45 54932.03 88888.00 2011-12-07 23:22:45.375 341 12684.08 59.45 54932.03 88888.00 2011-12-07 23:22:45.500 341 12684.02 59.48 54932.03 88888.00 2011-12-07 23:22:45.625 341 12684.00 59.48 54932.05 88888.00 2011-12-07 23:22:45.750 341 12684.00 59.45 54932.03 88888.00 2011-12-07 23:22:45.875 341 12684.00 59.42 54932.03 88888.00 2011-12-07 23:22:46.000 341 12683.95 59.48 54932.05 88888.00 2011-12-07 23:22:46.125 341 12683.98 59.48 54932.05 88888.00 2011-12-07 23:22:46.250 341 12683.90 59.45 54932.05 88888.00 2011-12-07 23:22:46.375 341 12683.90 59.48 54932.05 88888.00 2011-12-07 23:22:46.500 341 12683.90 59.48 54932.07 88888.00 2011-12-07 23:22:46.625 341 12683.95 59.42 54932.07 88888.00 2011-12-07 23:22:46.750 341 12683.98 59.45 54932.05 88888.00 2011-12-07 23:22:46.875 341 12683.98 59.45 54932.03 88888.00 2011-12-07 23:22:47.000 341 12683.95 59.45 54932.03 88888.00 2011-12-07 23:22:47.125 341 12683.98 59.45 54932.03 88888.00 2011-12-07 23:22:47.250 341 12683.92 59.42 54932.05 88888.00 2011-12-07 23:22:47.375 341 12683.92 59.42 54932.05 88888.00 2011-12-07 23:22:47.500 341 12683.95 59.42 54932.03 88888.00 2011-12-07 23:22:47.625 341 12683.95 59.42 54932.03 88888.00 2011-12-07 23:22:47.750 341 12684.00 59.45 54932.03 88888.00 2011-12-07 23:22:47.875 341 12684.00 59.42 54932.05 88888.00 2011-12-07 23:22:48.000 341 12684.00 59.40 54932.05 88888.00 2011-12-07 23:22:48.125 341 12684.02 59.40 54932.07 88888.00 2011-12-07 23:22:48.250 341 12684.02 59.42 54932.07 88888.00 2011-12-07 23:22:48.375 341 12684.02 59.45 54932.07 88888.00 2011-12-07 23:22:48.500 341 12683.98 59.42 54932.05 88888.00 2011-12-07 23:22:48.625 341 12683.95 59.45 54932.07 88888.00 2011-12-07 23:22:48.750 341 12683.95 59.42 54932.07 88888.00 2011-12-07 23:22:48.875 341 12683.98 59.42 54932.05 88888.00 2011-12-07 23:22:49.000 341 12683.95 59.42 54932.05 88888.00 2011-12-07 23:22:49.125 341 12683.98 59.42 54932.10 88888.00 2011-12-07 23:22:49.250 341 12683.98 59.42 54932.10 88888.00 2011-12-07 23:22:49.375 341 12683.95 59.42 54932.05 88888.00 2011-12-07 23:22:49.500 341 12683.95 59.42 54932.05 88888.00 2011-12-07 23:22:49.625 341 12683.95 59.45 54932.05 88888.00 2011-12-07 23:22:49.750 341 12684.00 59.45 54932.07 88888.00 2011-12-07 23:22:49.875 341 12684.05 59.42 54932.05 88888.00 2011-12-07 23:22:50.000 341 12684.02 59.40 54932.05 88888.00 2011-12-07 23:22:50.125 341 12683.98 59.42 54932.05 88888.00 2011-12-07 23:22:50.250 341 12683.92 59.40 54932.07 88888.00 2011-12-07 23:22:50.375 341 12683.98 59.42 54932.07 88888.00 2011-12-07 23:22:50.500 341 12684.02 59.42 54932.07 88888.00 2011-12-07 23:22:50.625 341 12684.05 59.42 54932.07 88888.00 2011-12-07 23:22:50.750 341 12684.05 59.42 54932.07 88888.00 2011-12-07 23:22:50.875 341 12684.00 59.40 54932.07 88888.00 2011-12-07 23:22:51.000 341 12684.00 59.40 54932.05 88888.00 2011-12-07 23:22:51.125 341 12684.02 59.40 54932.05 88888.00 2011-12-07 23:22:51.250 341 12684.00 59.40 54932.05 88888.00 2011-12-07 23:22:51.375 341 12684.02 59.45 54932.05 88888.00 2011-12-07 23:22:51.500 341 12684.00 59.42 54932.07 88888.00 2011-12-07 23:22:51.625 341 12683.98 59.45 54932.07 88888.00 2011-12-07 23:22:51.750 341 12684.00 59.42 54932.05 88888.00 2011-12-07 23:22:51.875 341 12684.00 59.42 54932.05 88888.00 2011-12-07 23:22:52.000 341 12683.98 59.42 54932.05 88888.00 2011-12-07 23:22:52.125 341 12683.95 59.42 54932.05 88888.00 2011-12-07 23:22:52.250 341 12683.95 59.40 54932.10 88888.00 2011-12-07 23:22:52.375 341 12683.95 59.40 54932.07 88888.00 2011-12-07 23:22:52.500 341 12683.95 59.40 54932.07 88888.00 2011-12-07 23:22:52.625 341 12683.98 59.40 54932.07 88888.00 2011-12-07 23:22:52.750 341 12684.00 59.40 54932.07 88888.00 2011-12-07 23:22:52.875 341 12683.95 59.40 54932.07 88888.00 2011-12-07 23:22:53.000 341 12683.95 59.38 54932.07 88888.00 2011-12-07 23:22:53.125 341 12683.98 59.40 54932.07 88888.00 2011-12-07 23:22:53.250 341 12683.95 59.38 54932.07 88888.00 2011-12-07 23:22:53.375 341 12683.95 59.40 54932.07 88888.00 2011-12-07 23:22:53.500 341 12683.98 59.40 54932.07 88888.00 2011-12-07 23:22:53.625 341 12684.05 59.38 54932.05 88888.00 2011-12-07 23:22:53.750 341 12684.05 59.40 54932.05 88888.00 2011-12-07 23:22:53.875 341 12684.00 59.40 54932.05 88888.00 2011-12-07 23:22:54.000 341 12683.98 59.38 54932.07 88888.00 2011-12-07 23:22:54.125 341 12683.98 59.38 54932.07 88888.00 2011-12-07 23:22:54.250 341 12683.95 59.35 54932.07 88888.00 2011-12-07 23:22:54.375 341 12684.02 59.35 54932.07 88888.00 2011-12-07 23:22:54.500 341 12684.05 59.35 54932.07 88888.00 2011-12-07 23:22:54.625 341 12684.08 59.38 54932.07 88888.00 2011-12-07 23:22:54.750 341 12684.08 59.35 54932.07 88888.00 2011-12-07 23:22:54.875 341 12684.02 59.33 54932.07 88888.00 2011-12-07 23:22:55.000 341 12684.02 59.35 54932.05 88888.00 2011-12-07 23:22:55.125 341 12684.05 59.38 54932.07 88888.00 2011-12-07 23:22:55.250 341 12684.00 59.35 54932.05 88888.00 2011-12-07 23:22:55.375 341 12684.02 59.38 54932.05 88888.00 2011-12-07 23:22:55.500 341 12684.02 59.38 54932.05 88888.00 2011-12-07 23:22:55.625 341 12684.00 59.38 54932.05 88888.00 2011-12-07 23:22:55.750 341 12683.98 59.38 54932.05 88888.00 2011-12-07 23:22:55.875 341 12683.95 59.38 54932.07 88888.00 2011-12-07 23:22:56.000 341 12683.98 59.35 54932.05 88888.00 2011-12-07 23:22:56.125 341 12683.98 59.38 54932.05 88888.00 2011-12-07 23:22:56.250 341 12684.00 59.33 54932.07 88888.00 2011-12-07 23:22:56.375 341 12684.05 59.35 54932.05 88888.00 2011-12-07 23:22:56.500 341 12684.02 59.35 54932.05 88888.00 2011-12-07 23:22:56.625 341 12683.98 59.35 54932.05 88888.00 2011-12-07 23:22:56.750 341 12683.98 59.35 54932.05 88888.00 2011-12-07 23:22:56.875 341 12683.98 59.35 54932.05 88888.00 2011-12-07 23:22:57.000 341 12684.00 59.35 54932.05 88888.00 2011-12-07 23:22:57.125 341 12683.98 59.35 54932.03 88888.00 2011-12-07 23:22:57.250 341 12683.92 59.33 54932.03 88888.00 2011-12-07 23:22:57.375 341 12684.05 59.35 54932.05 88888.00 2011-12-07 23:22:57.500 341 12684.08 59.38 54932.05 88888.00 2011-12-07 23:22:57.625 341 12684.08 59.35 54932.07 88888.00 2011-12-07 23:22:57.750 341 12684.02 59.38 54932.05 88888.00 2011-12-07 23:22:57.875 341 12683.98 59.38 54932.05 88888.00 2011-12-07 23:22:58.000 341 12684.00 59.38 54932.05 88888.00 2011-12-07 23:22:58.125 341 12684.00 59.38 54932.10 88888.00 2011-12-07 23:22:58.250 341 12684.00 59.38 54932.05 88888.00 2011-12-07 23:22:58.375 341 12684.05 59.38 54932.05 88888.00 2011-12-07 23:22:58.500 341 12684.05 59.40 54932.03 88888.00 2011-12-07 23:22:58.625 341 12684.00 59.38 54932.03 88888.00 2011-12-07 23:22:58.750 341 12684.00 59.35 54932.03 88888.00 2011-12-07 23:22:58.875 341 12684.00 59.38 54932.00 88888.00 2011-12-07 23:22:59.000 341 12684.05 59.33 54932.00 88888.00 2011-12-07 23:22:59.125 341 12684.02 59.33 54932.00 88888.00 2011-12-07 23:22:59.250 341 12683.98 59.35 54932.03 88888.00 2011-12-07 23:22:59.375 341 12684.02 59.38 54932.03 88888.00 2011-12-07 23:22:59.500 341 12684.12 59.38 54932.03 88888.00 2011-12-07 23:22:59.625 341 12684.10 59.38 54932.00 88888.00 2011-12-07 23:22:59.750 341 12684.02 59.38 54932.03 88888.00 2011-12-07 23:22:59.875 341 12684.08 59.38 54932.03 88888.00 2011-12-07 23:23:00.000 341 12684.10 59.38 54932.03 88888.00 2011-12-07 23:23:00.125 341 12684.12 59.38 54932.05 88888.00 2011-12-07 23:23:00.250 341 12684.10 59.38 54932.03 88888.00 2011-12-07 23:23:00.375 341 12684.10 59.40 54932.00 88888.00 2011-12-07 23:23:00.500 341 12684.10 59.38 54932.03 88888.00 2011-12-07 23:23:00.625 341 12684.12 59.40 54932.05 88888.00 2011-12-07 23:23:00.750 341 12684.10 59.42 54932.07 88888.00 2011-12-07 23:23:00.875 341 12684.10 59.40 54932.05 88888.00 2011-12-07 23:23:01.000 341 12684.10 59.38 54932.00 88888.00 2011-12-07 23:23:01.125 341 12684.12 59.38 54932.03 88888.00 2011-12-07 23:23:01.250 341 12684.10 59.35 54932.05 88888.00 2011-12-07 23:23:01.375 341 12684.15 59.33 54932.03 88888.00 2011-12-07 23:23:01.500 341 12684.12 59.35 54932.03 88888.00 2011-12-07 23:23:01.625 341 12684.10 59.33 54932.03 88888.00 2011-12-07 23:23:01.750 341 12684.12 59.33 54932.05 88888.00 2011-12-07 23:23:01.875 341 12684.17 59.35 54932.03 88888.00 2011-12-07 23:23:02.000 341 12684.12 59.33 54932.03 88888.00 2011-12-07 23:23:02.125 341 12684.15 59.35 54932.03 88888.00 2011-12-07 23:23:02.250 341 12684.20 59.35 54932.03 88888.00 2011-12-07 23:23:02.375 341 12684.25 59.38 54932.03 88888.00 2011-12-07 23:23:02.500 341 12684.20 59.35 54932.03 88888.00 2011-12-07 23:23:02.625 341 12684.20 59.38 54932.03 88888.00 2011-12-07 23:23:02.750 341 12684.20 59.38 54932.00 88888.00 2011-12-07 23:23:02.875 341 12684.20 59.35 54932.03 88888.00 2011-12-07 23:23:03.000 341 12684.15 59.35 54932.03 88888.00 2011-12-07 23:23:03.125 341 12684.15 59.35 54932.03 88888.00 2011-12-07 23:23:03.250 341 12684.15 59.35 54932.00 88888.00 2011-12-07 23:23:03.375 341 12684.15 59.35 54932.00 88888.00 2011-12-07 23:23:03.500 341 12684.12 59.35 54932.00 88888.00 2011-12-07 23:23:03.625 341 12684.20 59.35 54932.00 88888.00 2011-12-07 23:23:03.750 341 12684.23 59.35 54932.03 88888.00 2011-12-07 23:23:03.875 341 12684.23 59.40 54932.00 88888.00 2011-12-07 23:23:04.000 341 12684.20 59.40 54932.00 88888.00 2011-12-07 23:23:04.125 341 12684.17 59.40 54932.00 88888.00 2011-12-07 23:23:04.250 341 12684.15 59.38 54932.00 88888.00 2011-12-07 23:23:04.375 341 12684.23 59.40 54932.03 88888.00 2011-12-07 23:23:04.500 341 12684.23 59.40 54932.00 88888.00 2011-12-07 23:23:04.625 341 12684.25 59.40 54931.97 88888.00 2011-12-07 23:23:04.750 341 12684.27 59.38 54932.00 88888.00 2011-12-07 23:23:04.875 341 12684.27 59.38 54932.00 88888.00 2011-12-07 23:23:05.000 341 12684.27 59.40 54931.97 88888.00 2011-12-07 23:23:05.125 341 12684.23 59.38 54932.00 88888.00 2011-12-07 23:23:05.250 341 12684.23 59.35 54932.00 88888.00 2011-12-07 23:23:05.375 341 12684.33 59.35 54931.97 88888.00 2011-12-07 23:23:05.500 341 12684.35 59.38 54931.97 88888.00 2011-12-07 23:23:05.625 341 12684.35 59.38 54931.97 88888.00 2011-12-07 23:23:05.750 341 12684.30 59.40 54932.03 88888.00 2011-12-07 23:23:05.875 341 12684.27 59.40 54932.03 88888.00 2011-12-07 23:23:06.000 341 12684.25 59.38 54932.00 88888.00 2011-12-07 23:23:06.125 341 12684.30 59.35 54932.00 88888.00 2011-12-07 23:23:06.250 341 12684.35 59.35 54932.00 88888.00 2011-12-07 23:23:06.375 341 12684.30 59.35 54932.00 88888.00 2011-12-07 23:23:06.500 341 12684.30 59.38 54932.00 88888.00 2011-12-07 23:23:06.625 341 12684.35 59.38 54932.03 88888.00 2011-12-07 23:23:06.750 341 12684.35 59.38 54931.97 88888.00 2011-12-07 23:23:06.875 341 12684.30 59.38 54931.97 88888.00 2011-12-07 23:23:07.000 341 12684.33 59.38 54931.95 88888.00 2011-12-07 23:23:07.125 341 12684.35 59.40 54932.00 88888.00 2011-12-07 23:23:07.250 341 12684.33 59.38 54932.00 88888.00 2011-12-07 23:23:07.375 341 12684.42 59.38 54932.00 88888.00 2011-12-07 23:23:07.500 341 12684.42 59.42 54932.00 88888.00 2011-12-07 23:23:07.625 341 12684.38 59.40 54932.00 88888.00 2011-12-07 23:23:07.750 341 12684.35 59.38 54932.00 88888.00 2011-12-07 23:23:07.875 341 12684.38 59.38 54931.97 88888.00 2011-12-07 23:23:08.000 341 12684.38 59.38 54931.97 88888.00 2011-12-07 23:23:08.125 341 12684.42 59.40 54931.97 88888.00 2011-12-07 23:23:08.250 341 12684.35 59.40 54931.97 88888.00 2011-12-07 23:23:08.375 341 12684.33 59.40 54932.00 88888.00 2011-12-07 23:23:08.500 341 12684.33 59.38 54931.97 88888.00 2011-12-07 23:23:08.625 341 12684.35 59.40 54931.97 88888.00 2011-12-07 23:23:08.750 341 12684.30 59.42 54931.97 88888.00 2011-12-07 23:23:08.875 341 12684.35 59.40 54931.97 88888.00 2011-12-07 23:23:09.000 341 12684.38 59.40 54931.95 88888.00 2011-12-07 23:23:09.125 341 12684.35 59.40 54931.97 88888.00 2011-12-07 23:23:09.250 341 12684.30 59.38 54931.95 88888.00 2011-12-07 23:23:09.375 341 12684.33 59.45 54931.95 88888.00 2011-12-07 23:23:09.500 341 12684.38 59.42 54931.95 88888.00 2011-12-07 23:23:09.625 341 12684.33 59.42 54931.97 88888.00 2011-12-07 23:23:09.750 341 12684.30 59.42 54932.00 88888.00 2011-12-07 23:23:09.875 341 12684.30 59.42 54932.00 88888.00 2011-12-07 23:23:10.000 341 12684.27 59.40 54931.97 88888.00 2011-12-07 23:23:10.125 341 12684.25 59.45 54931.95 88888.00 2011-12-07 23:23:10.250 341 12684.30 59.45 54931.97 88888.00 2011-12-07 23:23:10.375 341 12684.33 59.48 54932.00 88888.00 2011-12-07 23:23:10.500 341 12684.35 59.42 54931.95 88888.00 2011-12-07 23:23:10.625 341 12684.38 59.42 54931.95 88888.00 2011-12-07 23:23:10.750 341 12684.40 59.45 54931.95 88888.00 2011-12-07 23:23:10.875 341 12684.35 59.42 54931.93 88888.00 2011-12-07 23:23:11.000 341 12684.30 59.40 54931.93 88888.00 2011-12-07 23:23:11.125 341 12684.38 59.42 54931.93 88888.00 2011-12-07 23:23:11.250 341 12684.38 59.38 54931.95 88888.00 2011-12-07 23:23:11.375 341 12684.45 59.38 54931.93 88888.00 2011-12-07 23:23:11.500 341 12684.50 59.38 54931.95 88888.00 2011-12-07 23:23:11.625 341 12684.42 59.40 54931.95 88888.00 2011-12-07 23:23:11.750 341 12684.38 59.40 54931.95 88888.00 2011-12-07 23:23:11.875 341 12684.42 59.42 54931.95 88888.00 2011-12-07 23:23:12.000 341 12684.38 59.45 54931.93 88888.00 2011-12-07 23:23:12.125 341 12684.35 59.42 54931.95 88888.00 2011-12-07 23:23:12.250 341 12684.35 59.42 54931.93 88888.00 2011-12-07 23:23:12.375 341 12684.38 59.40 54931.93 88888.00 2011-12-07 23:23:12.500 341 12684.40 59.40 54931.93 88888.00 2011-12-07 23:23:12.625 341 12684.42 59.38 54931.93 88888.00 2011-12-07 23:23:12.750 341 12684.48 59.40 54931.95 88888.00 2011-12-07 23:23:12.875 341 12684.50 59.42 54931.95 88888.00 2011-12-07 23:23:13.000 341 12684.48 59.40 54931.93 88888.00 2011-12-07 23:23:13.125 341 12684.40 59.40 54931.90 88888.00 2011-12-07 23:23:13.250 341 12684.40 59.40 54931.93 88888.00 2011-12-07 23:23:13.375 341 12684.40 59.40 54931.93 88888.00 2011-12-07 23:23:13.500 341 12684.40 59.40 54931.90 88888.00 2011-12-07 23:23:13.625 341 12684.45 59.40 54931.90 88888.00 2011-12-07 23:23:13.750 341 12684.52 59.40 54931.90 88888.00 2011-12-07 23:23:13.875 341 12684.55 59.40 54931.93 88888.00 2011-12-07 23:23:14.000 341 12684.50 59.38 54931.90 88888.00 2011-12-07 23:23:14.125 341 12684.48 59.38 54931.93 88888.00 2011-12-07 23:23:14.250 341 12684.45 59.40 54931.90 88888.00 2011-12-07 23:23:14.375 341 12684.42 59.38 54931.88 88888.00 2011-12-07 23:23:14.500 341 12684.42 59.40 54931.88 88888.00 2011-12-07 23:23:14.625 341 12684.48 59.38 54931.90 88888.00 2011-12-07 23:23:14.750 341 12684.52 59.35 54931.90 88888.00 2011-12-07 23:23:14.875 341 12684.48 59.40 54931.90 88888.00 2011-12-07 23:23:15.000 341 12684.52 59.45 54931.95 88888.00 2011-12-07 23:23:15.125 341 12684.58 59.45 54931.93 88888.00 2011-12-07 23:23:15.250 341 12684.48 59.40 54931.93 88888.00 2011-12-07 23:23:15.375 341 12684.50 59.42 54931.93 88888.00 2011-12-07 23:23:15.500 341 12684.48 59.42 54931.93 88888.00 2011-12-07 23:23:15.625 341 12684.55 59.42 54931.93 88888.00 2011-12-07 23:23:15.750 341 12684.55 59.45 54931.95 88888.00 2011-12-07 23:23:15.875 341 12684.60 59.45 54931.95 88888.00 2011-12-07 23:23:16.000 341 12684.65 59.48 54931.93 88888.00 2011-12-07 23:23:16.125 341 12684.62 59.48 54931.95 88888.00 2011-12-07 23:23:16.250 341 12684.50 59.45 54931.97 88888.00 2011-12-07 23:23:16.375 341 12684.58 59.48 54931.97 88888.00 2011-12-07 23:23:16.500 341 12684.65 59.45 54931.90 88888.00 2011-12-07 23:23:16.625 341 12684.65 59.48 54931.90 88888.00 2011-12-07 23:23:16.750 341 12684.60 59.48 54931.90 88888.00 2011-12-07 23:23:16.875 341 12684.58 59.48 54931.93 88888.00 2011-12-07 23:23:17.000 341 12684.55 62.98 54931.95 88888.00 2011-12-07 23:23:17.125 341 12684.58 62.98 54931.93 88888.00 2011-12-07 23:23:17.250 341 12684.55 62.98 54931.93 88888.00 2011-12-07 23:23:17.375 341 12684.60 62.98 54931.93 88888.00 2011-12-07 23:23:17.500 341 12684.62 62.95 54931.93 88888.00 2011-12-07 23:23:17.625 341 12684.60 62.95 54931.93 88888.00 2011-12-07 23:23:17.750 341 12684.60 62.98 54931.90 88888.00 2011-12-07 23:23:17.875 341 12684.58 62.98 54931.90 88888.00 2011-12-07 23:23:18.000 341 12684.60 59.45 54931.90 88888.00 2011-12-07 23:23:18.125 341 12684.60 59.48 54931.90 88888.00 2011-12-07 23:23:18.250 341 12684.60 59.48 54931.88 88888.00 2011-12-07 23:23:18.375 341 12684.70 59.48 54931.88 88888.00 2011-12-07 23:23:18.500 341 12684.67 59.48 54931.90 88888.00 2011-12-07 23:23:18.625 341 12684.60 59.48 54931.93 88888.00 2011-12-07 23:23:18.750 341 12684.62 59.45 54931.90 88888.00 2011-12-07 23:23:18.875 341 12684.62 59.45 54931.90 88888.00 2011-12-07 23:23:19.000 341 12684.67 59.48 54931.90 88888.00 2011-12-07 23:23:19.125 341 12684.65 59.48 54931.90 88888.00 2011-12-07 23:23:19.250 341 12684.65 59.48 54931.93 88888.00 2011-12-07 23:23:19.375 341 12684.73 59.48 54931.95 88888.00 2011-12-07 23:23:19.500 341 12684.73 59.48 54931.93 88888.00 2011-12-07 23:23:19.625 341 12684.75 59.48 54931.93 88888.00 2011-12-07 23:23:19.750 341 12684.75 59.48 54931.93 88888.00 2011-12-07 23:23:19.875 341 12684.73 59.50 54931.93 88888.00 2011-12-07 23:23:20.000 341 12684.77 59.50 54931.93 88888.00 2011-12-07 23:23:20.125 341 12684.73 59.50 54931.93 88888.00 2011-12-07 23:23:20.250 341 12684.65 59.50 54931.95 88888.00 2011-12-07 23:23:20.375 341 12684.73 59.48 54931.93 88888.00 2011-12-07 23:23:20.500 341 12684.77 59.50 54931.93 88888.00 2011-12-07 23:23:20.625 341 12684.80 59.50 54931.90 88888.00 2011-12-07 23:23:20.750 341 12684.80 59.52 54931.93 88888.00 2011-12-07 23:23:20.875 341 12684.77 59.50 54931.93 88888.00 2011-12-07 23:23:21.000 341 12684.73 59.50 54931.93 88888.00 2011-12-07 23:23:21.125 341 12684.73 59.52 54931.93 88888.00 2011-12-07 23:23:21.250 341 12684.73 59.50 54931.93 88888.00 2011-12-07 23:23:21.375 341 12684.70 59.48 54931.90 88888.00 2011-12-07 23:23:21.500 341 12684.67 59.48 54931.90 88888.00 2011-12-07 23:23:21.625 341 12684.73 59.50 54931.90 88888.00 2011-12-07 23:23:21.750 341 12684.80 59.50 54931.90 88888.00 2011-12-07 23:23:21.875 341 12684.80 59.50 54931.93 88888.00 2011-12-07 23:23:22.000 341 12684.75 59.50 54931.93 88888.00 2011-12-07 23:23:22.125 341 12684.75 59.50 54931.93 88888.00 2011-12-07 23:23:22.250 341 12684.77 59.48 54931.93 88888.00 2011-12-07 23:23:22.375 341 12684.77 59.52 54931.93 88888.00 2011-12-07 23:23:22.500 341 12684.77 59.52 54931.90 88888.00 2011-12-07 23:23:22.625 341 12684.70 59.50 54931.90 88888.00 2011-12-07 23:23:22.750 341 12684.65 59.50 54931.88 88888.00 2011-12-07 23:23:22.875 341 12684.65 59.52 54931.88 88888.00 2011-12-07 23:23:23.000 341 12684.70 59.52 54931.88 88888.00 2011-12-07 23:23:23.125 341 12684.70 59.52 54931.88 88888.00 2011-12-07 23:23:23.250 341 12684.70 59.52 54931.88 88888.00 2011-12-07 23:23:23.375 341 12684.73 59.52 54931.88 88888.00 2011-12-07 23:23:23.500 341 12684.70 59.55 54931.85 88888.00 2011-12-07 23:23:23.625 341 12684.75 59.52 54931.90 88888.00 2011-12-07 23:23:23.750 341 12684.80 59.52 54931.88 88888.00 2011-12-07 23:23:23.875 341 12684.85 59.52 54931.88 88888.00 2011-12-07 23:23:24.000 341 12684.83 59.50 54931.88 88888.00 2011-12-07 23:23:24.125 341 12684.83 59.50 54931.90 88888.00 2011-12-07 23:23:24.250 341 12684.80 59.52 54931.88 88888.00 2011-12-07 23:23:24.375 341 12684.77 59.52 54931.88 88888.00 2011-12-07 23:23:24.500 341 12684.75 59.52 54931.88 88888.00 2011-12-07 23:23:24.625 341 12684.75 59.52 54931.88 88888.00 2011-12-07 23:23:24.750 341 12684.77 59.52 54931.85 88888.00 2011-12-07 23:23:24.875 341 12684.83 59.55 54931.85 88888.00 2011-12-07 23:23:25.000 341 12684.85 59.52 54931.85 88888.00 2011-12-07 23:23:25.125 341 12684.83 59.52 54931.85 88888.00 2011-12-07 23:23:25.250 341 12684.83 59.52 54931.88 88888.00 2011-12-07 23:23:25.375 341 12684.88 59.52 54931.85 88888.00 2011-12-07 23:23:25.500 341 12684.85 59.52 54931.85 88888.00 2011-12-07 23:23:25.625 341 12684.85 59.52 54931.85 88888.00 2011-12-07 23:23:25.750 341 12684.83 59.52 54931.85 88888.00 2011-12-07 23:23:25.875 341 12684.80 59.52 54931.85 88888.00 2011-12-07 23:23:26.000 341 12684.83 59.55 54931.88 88888.00 2011-12-07 23:23:26.125 341 12684.83 59.55 54931.85 88888.00 2011-12-07 23:23:26.250 341 12684.83 59.52 54931.88 88888.00 2011-12-07 23:23:26.375 341 12684.88 59.52 54931.85 88888.00 2011-12-07 23:23:26.500 341 12684.90 59.55 54931.82 88888.00 2011-12-07 23:23:26.625 341 12684.88 59.55 54931.85 88888.00 2011-12-07 23:23:26.750 341 12684.85 59.55 54931.88 88888.00 2011-12-07 23:23:26.875 341 12684.85 59.52 54931.82 88888.00 2011-12-07 23:23:27.000 341 12684.85 59.52 54931.82 88888.00 2011-12-07 23:23:27.125 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:27.250 341 12684.85 59.52 54931.88 88888.00 2011-12-07 23:23:27.375 341 12684.88 59.55 54931.85 88888.00 2011-12-07 23:23:27.500 341 12684.88 59.55 54931.82 88888.00 2011-12-07 23:23:27.625 341 12684.88 59.55 54931.82 88888.00 2011-12-07 23:23:27.750 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:27.875 341 12684.83 59.58 54931.85 88888.00 2011-12-07 23:23:28.000 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:28.125 341 12684.90 59.55 54931.88 88888.00 2011-12-07 23:23:28.250 341 12684.90 59.55 54931.85 88888.00 2011-12-07 23:23:28.375 341 12684.90 59.58 54931.82 88888.00 2011-12-07 23:23:28.500 341 12684.85 59.55 54931.82 88888.00 2011-12-07 23:23:28.625 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:28.750 341 12684.85 59.52 54931.88 88888.00 2011-12-07 23:23:28.875 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:29.000 341 12684.85 59.55 54931.82 88888.00 2011-12-07 23:23:29.125 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:29.250 341 12684.88 59.55 54931.85 88888.00 2011-12-07 23:23:29.375 341 12684.90 59.58 54931.80 88888.00 2011-12-07 23:23:29.500 341 12684.90 59.58 54931.82 88888.00 2011-12-07 23:23:29.625 341 12684.88 59.55 54931.85 88888.00 2011-12-07 23:23:29.750 341 12684.85 59.55 54931.85 88888.00 2011-12-07 23:23:29.875 341 12684.85 59.58 54931.88 88888.00 2011-12-07 23:23:30.000 341 12684.90 59.55 54931.85 88888.00 2011-12-07 23:23:30.125 341 12684.90 59.58 54931.85 88888.00 2011-12-07 23:23:30.250 341 12684.88 59.55 54931.88 88888.00 2011-12-07 23:23:30.375 341 12684.95 59.58 54931.90 88888.00 2011-12-07 23:23:30.500 341 12684.92 59.60 54931.88 88888.00 2011-12-07 23:23:30.625 341 12684.95 59.60 54931.88 88888.00 2011-12-07 23:23:30.750 341 12684.95 59.58 54931.85 88888.00 2011-12-07 23:23:30.875 341 12684.95 59.58 54931.85 88888.00 2011-12-07 23:23:31.000 341 12684.92 59.58 54931.82 88888.00 2011-12-07 23:23:31.125 341 12684.90 59.58 54931.82 88888.00 2011-12-07 23:23:31.250 341 12684.90 59.58 54931.85 88888.00 2011-12-07 23:23:31.375 341 12684.92 59.58 54931.85 88888.00 2011-12-07 23:23:31.500 341 12684.98 59.55 54931.85 88888.00 2011-12-07 23:23:31.625 341 12684.98 59.58 54931.82 88888.00 2011-12-07 23:23:31.750 341 12684.92 59.58 54931.85 88888.00 2011-12-07 23:23:31.875 341 12684.90 59.58 54931.85 88888.00 2011-12-07 23:23:32.000 341 12684.92 59.60 54931.85 88888.00 2011-12-07 23:23:32.125 341 12684.98 59.58 54931.85 88888.00 2011-12-07 23:23:32.250 341 12684.92 59.58 54931.85 88888.00 2011-12-07 23:23:32.375 341 12684.98 59.60 54931.85 88888.00 2011-12-07 23:23:32.500 341 12684.98 59.58 54931.82 88888.00 2011-12-07 23:23:32.625 341 12684.95 59.58 54931.85 88888.00 2011-12-07 23:23:32.750 341 12684.95 59.60 54931.88 88888.00 2011-12-07 23:23:32.875 341 12684.92 59.60 54931.88 88888.00 2011-12-07 23:23:33.000 341 12684.95 59.60 54931.88 88888.00 2011-12-07 23:23:33.125 341 12684.95 59.60 54931.88 88888.00 2011-12-07 23:23:33.250 341 12684.90 59.60 54931.88 88888.00 2011-12-07 23:23:33.375 341 12685.00 59.60 54931.88 88888.00 2011-12-07 23:23:33.500 341 12685.02 59.62 54931.85 88888.00 2011-12-07 23:23:33.625 341 12685.00 59.62 54931.85 88888.00 2011-12-07 23:23:33.750 341 12685.00 59.60 54931.85 88888.00 2011-12-07 23:23:33.875 341 12685.00 59.60 54931.82 88888.00 2011-12-07 23:23:34.000 341 12685.00 59.62 54931.80 88888.00 2011-12-07 23:23:34.125 341 12685.00 59.60 54931.85 88888.00 2011-12-07 23:23:34.250 341 12685.00 59.58 54931.82 88888.00 2011-12-07 23:23:34.375 341 12684.98 59.60 54931.82 88888.00 2011-12-07 23:23:34.500 341 12684.98 59.62 54931.85 88888.00 2011-12-07 23:23:34.625 341 12684.95 59.65 54931.85 88888.00 2011-12-07 23:23:34.750 341 12684.95 59.65 54931.82 88888.00 2011-12-07 23:23:34.875 341 12684.95 59.62 54931.82 88888.00 2011-12-07 23:23:35.000 341 12685.00 59.62 54931.80 88888.00 2011-12-07 23:23:35.125 341 12685.00 59.62 54931.82 88888.00 2011-12-07 23:23:35.250 341 12684.92 59.62 54931.82 88888.00 2011-12-07 23:23:35.375 341 12684.98 59.62 54931.82 88888.00 2011-12-07 23:23:35.500 341 12685.02 59.65 54931.85 88888.00 2011-12-07 23:23:35.625 341 12685.05 59.62 54931.82 88888.00 2011-12-07 23:23:35.750 341 12685.02 59.62 54931.85 88888.00 2011-12-07 23:23:35.875 341 12685.02 59.62 54931.85 88888.00 2011-12-07 23:23:36.000 341 12684.98 59.62 54931.82 88888.00 2011-12-07 23:23:36.125 341 12684.98 59.65 54931.85 88888.00 2011-12-07 23:23:36.250 341 12685.00 59.65 54931.82 88888.00 2011-12-07 23:23:36.375 341 12685.00 59.62 54931.82 88888.00 2011-12-07 23:23:36.500 341 12684.98 59.62 54931.82 88888.00 2011-12-07 23:23:36.625 341 12685.02 59.62 54931.82 88888.00 2011-12-07 23:23:36.750 341 12685.02 59.65 54931.80 88888.00 2011-12-07 23:23:36.875 341 12685.00 59.65 54931.82 88888.00 2011-12-07 23:23:37.000 341 12684.98 59.65 54931.80 88888.00 2011-12-07 23:23:37.125 341 12685.00 59.62 54931.82 88888.00 2011-12-07 23:23:37.250 341 12684.98 59.62 54931.82 88888.00 2011-12-07 23:23:37.375 341 12685.00 59.62 54931.85 88888.00 2011-12-07 23:23:37.500 341 12684.95 59.60 54931.88 88888.00 2011-12-07 23:23:37.625 341 12685.02 59.62 54931.85 88888.00 2011-12-07 23:23:37.750 341 12685.05 59.62 54931.82 88888.00 2011-12-07 23:23:37.875 341 12685.00 59.62 54931.82 88888.00 2011-12-07 23:23:38.000 341 12685.02 59.65 54931.82 88888.00 2011-12-07 23:23:38.125 341 12685.10 59.65 54931.80 88888.00 2011-12-07 23:23:38.250 341 12685.00 59.62 54931.80 88888.00 2011-12-07 23:23:38.375 341 12684.98 59.65 54931.80 88888.00 2011-12-07 23:23:38.500 341 12685.02 59.67 54931.80 88888.00 2011-12-07 23:23:38.625 341 12685.08 59.65 54931.82 88888.00 2011-12-07 23:23:38.750 341 12685.08 59.65 54931.80 88888.00 2011-12-07 23:23:38.875 341 12685.08 59.65 54931.80 88888.00 2011-12-07 23:23:39.000 341 12685.05 59.65 54931.80 88888.00 2011-12-07 23:23:39.125 341 12685.00 59.62 54931.82 88888.00 2011-12-07 23:23:39.250 341 12685.02 59.65 54931.82 88888.00 2011-12-07 23:23:39.375 341 12685.08 59.62 54931.82 88888.00 2011-12-07 23:23:39.500 341 12685.08 59.65 54931.85 88888.00 2011-12-07 23:23:39.625 341 12685.08 59.65 54931.82 88888.00 2011-12-07 23:23:39.750 341 12685.08 59.65 54931.80 88888.00 2011-12-07 23:23:39.875 341 12685.05 59.62 54931.78 88888.00 2011-12-07 23:23:40.000 341 12685.05 59.62 54931.78 88888.00 2011-12-07 23:23:40.125 341 12685.05 59.65 54931.80 88888.00 2011-12-07 23:23:40.250 341 12685.05 59.65 54931.82 88888.00 2011-12-07 23:23:40.375 341 12685.02 59.65 54931.80 88888.00 2011-12-07 23:23:40.500 341 12685.10 59.67 54931.80 88888.00 2011-12-07 23:23:40.625 341 12685.10 59.70 54931.78 88888.00 2011-12-07 23:23:40.750 341 12685.10 59.70 54931.80 88888.00 2011-12-07 23:23:40.875 341 12685.10 59.67 54931.80 88888.00 2011-12-07 23:23:41.000 341 12685.12 59.65 54931.80 88888.00 2011-12-07 23:23:41.125 341 12685.15 59.67 54931.82 88888.00 2011-12-07 23:23:41.250 341 12685.10 59.67 54931.85 88888.00 2011-12-07 23:23:41.375 341 12685.10 59.70 54931.82 88888.00 2011-12-07 23:23:41.500 341 12685.10 59.70 54931.80 88888.00 2011-12-07 23:23:41.625 341 12685.02 59.70 54931.80 88888.00 2011-12-07 23:23:41.750 341 12685.08 59.67 54931.80 88888.00 2011-12-07 23:23:41.875 341 12685.12 59.67 54931.80 88888.00 2011-12-07 23:23:42.000 341 12685.23 59.65 54931.78 88888.00 2011-12-07 23:23:42.125 341 12685.25 59.67 54931.75 88888.00 2011-12-07 23:23:42.250 341 12685.23 59.67 54931.75 88888.00 2011-12-07 23:23:42.375 341 12685.23 59.65 54931.78 88888.00 2011-12-07 23:23:42.500 341 12685.17 59.67 54931.78 88888.00 2011-12-07 23:23:42.625 341 12685.15 59.67 54931.78 88888.00 2011-12-07 23:23:42.750 341 12685.20 59.70 54931.78 88888.00 2011-12-07 23:23:42.875 341 12685.23 59.73 54931.78 88888.00 2011-12-07 23:23:43.000 341 12685.20 59.70 54931.75 88888.00 2011-12-07 23:23:43.125 341 12685.17 59.67 54931.78 88888.00 2011-12-07 23:23:43.250 341 12685.12 59.67 54931.80 88888.00 2011-12-07 23:23:43.375 341 12685.12 59.70 54931.80 88888.00 2011-12-07 23:23:43.500 341 12685.12 59.70 54931.78 88888.00 2011-12-07 23:23:43.625 341 12685.12 59.67 54931.78 88888.00 2011-12-07 23:23:43.750 341 12685.15 59.67 54931.80 88888.00 2011-12-07 23:23:43.875 341 12685.17 59.67 54931.78 88888.00 2011-12-07 23:23:44.000 341 12685.15 59.67 54931.78 88888.00 2011-12-07 23:23:44.125 341 12685.15 59.67 54931.80 88888.00 2011-12-07 23:23:44.250 341 12685.15 59.65 54931.80 88888.00 2011-12-07 23:23:44.375 341 12685.20 59.65 54931.80 88888.00 2011-12-07 23:23:44.500 341 12685.17 59.67 54931.78 88888.00 2011-12-07 23:23:44.625 341 12685.17 59.65 54931.80 88888.00 2011-12-07 23:23:44.750 341 12685.12 59.65 54931.78 88888.00 2011-12-07 23:23:44.875 341 12685.08 59.65 54931.80 88888.00 2011-12-07 23:23:45.000 341 12685.12 59.65 54931.78 88888.00 2011-12-07 23:23:45.125 341 12685.17 59.62 54931.80 88888.00 2011-12-07 23:23:45.250 341 12685.12 59.62 54931.80 88888.00 2011-12-07 23:23:45.375 341 12685.12 59.65 54931.80 88888.00 2011-12-07 23:23:45.500 341 12685.12 59.65 54931.80 88888.00 2011-12-07 23:23:45.625 341 12685.12 59.65 54931.80 88888.00 2011-12-07 23:23:45.750 341 12685.15 59.67 54931.80 88888.00 2011-12-07 23:23:45.875 341 12685.17 59.67 54931.80 88888.00 2011-12-07 23:23:46.000 341 12685.17 59.67 54931.78 88888.00 2011-12-07 23:23:46.125 341 12685.17 59.70 54931.78 88888.00 2011-12-07 23:23:46.250 341 12685.17 59.65 54931.80 88888.00 2011-12-07 23:23:46.375 341 12685.20 59.67 54931.78 88888.00 2011-12-07 23:23:46.500 341 12685.20 59.67 54931.78 88888.00 2011-12-07 23:23:46.625 341 12685.25 59.67 54931.78 88888.00 2011-12-07 23:23:46.750 341 12685.23 59.67 54931.80 88888.00 2011-12-07 23:23:46.875 341 12685.12 59.67 54931.80 88888.00 2011-12-07 23:23:47.000 341 12685.08 59.67 54931.78 88888.00 2011-12-07 23:23:47.125 341 12685.10 59.67 54931.80 88888.00 2011-12-07 23:23:47.250 341 12685.05 59.65 54931.78 88888.00 2011-12-07 23:23:47.375 341 12685.10 59.65 54931.78 88888.00 2011-12-07 23:23:47.500 341 12685.15 59.62 54931.78 88888.00 2011-12-07 23:23:47.625 341 12685.23 59.62 54931.75 88888.00 2011-12-07 23:23:47.750 341 12685.23 59.67 54931.75 88888.00 2011-12-07 23:23:47.875 341 12685.23 59.67 54931.75 88888.00 2011-12-07 23:23:48.000 341 12685.20 59.67 54931.75 88888.00 2011-12-07 23:23:48.125 341 12685.15 59.67 54931.78 88888.00 2011-12-07 23:23:48.250 341 12685.10 59.65 54931.78 88888.00 2011-12-07 23:23:48.375 341 12685.08 59.67 54931.78 88888.00 2011-12-07 23:23:48.500 341 12685.08 59.70 54931.75 88888.00 2011-12-07 23:23:48.625 341 12685.10 59.70 54931.75 88888.00 2011-12-07 23:23:48.750 341 12685.15 59.70 54931.78 88888.00 2011-12-07 23:23:48.875 341 12685.17 59.70 54931.78 88888.00 2011-12-07 23:23:49.000 341 12685.17 59.67 54931.75 88888.00 2011-12-07 23:23:49.125 341 12685.17 59.70 54931.78 88888.00 2011-12-07 23:23:49.250 341 12685.12 59.70 54931.78 88888.00 2011-12-07 23:23:49.375 341 12685.12 59.70 54931.78 88888.00 2011-12-07 23:23:49.500 341 12685.15 59.70 54931.78 88888.00 2011-12-07 23:23:49.625 341 12685.15 59.70 54931.78 88888.00 2011-12-07 23:23:49.750 341 12685.12 59.73 54931.78 88888.00 2011-12-07 23:23:49.875 341 12685.12 59.73 54931.75 88888.00 2011-12-07 23:23:50.000 341 12685.12 59.70 54931.75 88888.00 2011-12-07 23:23:50.125 341 12685.12 59.70 54931.75 88888.00 2011-12-07 23:23:50.250 341 12685.17 59.70 54931.75 88888.00 2011-12-07 23:23:50.375 341 12685.23 59.73 54931.75 88888.00 2011-12-07 23:23:50.500 341 12685.25 59.70 54931.75 88888.00 2011-12-07 23:23:50.625 341 12685.23 59.70 54931.75 88888.00 2011-12-07 23:23:50.750 341 12685.20 59.70 54931.75 88888.00 2011-12-07 23:23:50.875 341 12685.15 59.70 54931.75 88888.00 2011-12-07 23:23:51.000 341 12685.12 59.73 54931.78 88888.00 2011-12-07 23:23:51.125 341 12685.10 59.73 54931.78 88888.00 2011-12-07 23:23:51.250 341 12685.10 59.70 54931.78 88888.00 2011-12-07 23:23:51.375 341 12685.15 59.73 54931.78 88888.00 2011-12-07 23:23:51.500 341 12685.17 59.70 54931.75 88888.00 2011-12-07 23:23:51.625 341 12685.20 59.70 54931.75 88888.00 2011-12-07 23:23:51.750 341 12685.15 59.70 54931.75 88888.00 2011-12-07 23:23:51.875 341 12685.10 59.70 54931.75 88888.00 2011-12-07 23:23:52.000 341 12685.15 59.73 54931.75 88888.00 2011-12-07 23:23:52.125 341 12685.12 59.75 54931.75 88888.00 2011-12-07 23:23:52.250 341 12685.05 59.73 54931.75 88888.00 2011-12-07 23:23:52.375 341 12685.15 59.73 54931.78 88888.00 2011-12-07 23:23:52.500 341 12685.23 59.73 54931.78 88888.00 2011-12-07 23:23:52.625 341 12685.20 59.73 54931.75 88888.00 2011-12-07 23:23:52.750 341 12685.20 59.73 54931.75 88888.00 2011-12-07 23:23:52.875 341 12685.17 59.73 54931.75 88888.00 2011-12-07 23:23:53.000 341 12685.20 59.73 54931.75 88888.00 2011-12-07 23:23:53.125 341 12685.23 59.70 54931.78 88888.00 2011-12-07 23:23:53.250 341 12685.17 59.65 54931.75 88888.00 2011-12-07 23:23:53.375 341 12685.20 59.70 54931.75 88888.00 2011-12-07 23:23:53.500 341 12685.15 59.70 54931.78 88888.00 2011-12-07 23:23:53.625 341 12685.08 59.70 54931.75 88888.00 2011-12-07 23:23:53.750 341 12685.10 59.67 54931.78 88888.00 2011-12-07 23:23:53.875 341 12685.23 59.70 54931.75 88888.00 2011-12-07 23:23:54.000 341 12685.30 59.70 54931.75 88888.00 2011-12-07 23:23:54.125 341 12685.27 59.70 54931.75 88888.00 2011-12-07 23:23:54.250 341 12685.25 59.73 54931.78 88888.00 2011-12-07 23:23:54.375 341 12685.27 59.73 54931.80 88888.00 2011-12-07 23:23:54.500 341 12685.27 59.73 54931.80 88888.00 2011-12-07 23:23:54.625 341 12685.25 59.73 54931.80 88888.00 2011-12-07 23:23:54.750 341 12685.23 59.75 54931.80 88888.00 2011-12-07 23:23:54.875 341 12685.27 59.70 54931.80 88888.00 2011-12-07 23:23:55.000 341 12685.27 59.73 54931.80 88888.00 2011-12-07 23:23:55.125 341 12685.27 59.73 54931.78 88888.00 2011-12-07 23:23:55.250 341 12685.23 59.70 54931.78 88888.00 2011-12-07 23:23:55.375 341 12685.25 59.73 54931.78 88888.00 2011-12-07 23:23:55.500 341 12685.25 59.73 54931.78 88888.00 2011-12-07 23:23:55.625 341 12685.23 59.73 54931.75 88888.00 2011-12-07 23:23:55.750 341 12685.20 59.73 54931.75 88888.00 2011-12-07 23:23:55.875 341 12685.23 59.73 54931.78 88888.00 2011-12-07 23:23:56.000 341 12685.27 59.70 54931.78 88888.00 2011-12-07 23:23:56.125 341 12685.30 59.73 54931.78 88888.00 2011-12-07 23:23:56.250 341 12685.27 59.73 54931.78 88888.00 2011-12-07 23:23:56.375 341 12685.27 59.75 54931.78 88888.00 2011-12-07 23:23:56.500 341 12685.27 59.75 54931.80 88888.00 2011-12-07 23:23:56.625 341 12685.27 59.75 54931.80 88888.00 2011-12-07 23:23:56.750 341 12685.27 59.75 54931.78 88888.00 2011-12-07 23:23:56.875 341 12685.27 59.77 54931.78 88888.00 2011-12-07 23:23:57.000 341 12685.25 59.75 54931.75 88888.00 2011-12-07 23:23:57.125 341 12685.25 59.75 54931.72 88888.00 2011-12-07 23:23:57.250 341 12685.20 59.75 54931.78 88888.00 2011-12-07 23:23:57.375 341 12685.20 59.75 54931.75 88888.00 2011-12-07 23:23:57.500 341 12685.20 59.75 54931.78 88888.00 2011-12-07 23:23:57.625 341 12685.20 59.75 54931.75 88888.00 2011-12-07 23:23:57.750 341 12685.25 59.75 54931.78 88888.00 2011-12-07 23:23:57.875 341 12685.25 59.75 54931.78 88888.00 2011-12-07 23:23:58.000 341 12685.27 59.75 54931.78 88888.00 2011-12-07 23:23:58.125 341 12685.30 59.75 54931.75 88888.00 2011-12-07 23:23:58.250 341 12685.27 59.75 54931.78 88888.00 2011-12-07 23:23:58.375 341 12685.30 59.77 54931.75 88888.00 2011-12-07 23:23:58.500 341 12685.33 59.77 54931.78 88888.00 2011-12-07 23:23:58.625 341 12685.30 59.75 54931.78 88888.00 2011-12-07 23:23:58.750 341 12685.30 59.77 54931.78 88888.00 2011-12-07 23:23:58.875 341 12685.27 59.77 54931.75 88888.00 2011-12-07 23:23:59.000 341 12685.27 59.75 54931.75 88888.00 2011-12-07 23:23:59.125 341 12685.25 59.73 54931.75 88888.00 2011-12-07 23:23:59.250 341 12685.25 59.75 54931.78 88888.00 2011-12-07 23:23:59.375 341 12685.27 59.77 54931.80 88888.00 2011-12-07 23:23:59.500 341 12685.27 59.80 54931.78 88888.00 2011-12-07 23:23:59.625 341 12685.25 59.80 54931.75 88888.00 2011-12-07 23:23:59.750 341 12685.30 59.75 54931.75 88888.00 2011-12-07 23:23:59.875 341 12685.38 59.75 54931.75 88888.00 2011-12-07 23:24:00.000 341 12685.38 59.80 54931.75 88888.00 2011-12-07 23:24:00.125 341 12685.35 59.80 54931.78 88888.00 2011-12-07 23:24:00.250 341 12685.30 59.77 54931.75 88888.00 2011-12-07 23:24:00.375 341 12685.23 59.77 54931.78 88888.00 2011-12-07 23:24:00.500 341 12685.20 59.80 54931.75 88888.00 2011-12-07 23:24:00.625 341 12685.23 59.80 54931.75 88888.00 2011-12-07 23:24:00.750 341 12685.27 59.77 54931.78 88888.00 2011-12-07 23:24:00.875 341 12685.33 59.77 54931.78 88888.00 2011-12-07 23:24:01.000 341 12685.33 59.75 54931.75 88888.00 2011-12-07 23:24:01.125 341 12685.30 59.75 54931.78 88888.00 2011-12-07 23:24:01.250 341 12685.20 59.75 54931.80 88888.00 2011-12-07 23:24:01.375 341 12685.20 59.77 54931.80 88888.00 2011-12-07 23:24:01.500 341 12685.23 59.77 54931.80 88888.00 2011-12-07 23:24:01.625 341 12685.23 59.77 54931.78 88888.00 2011-12-07 23:24:01.750 341 12685.25 59.77 54931.78 88888.00 2011-12-07 23:24:01.875 341 12685.20 59.77 54931.78 88888.00 2011-12-07 23:24:02.000 341 12685.17 59.77 54931.78 88888.00 2011-12-07 23:24:02.125 341 12685.23 59.80 54931.78 88888.00 2011-12-07 23:24:02.250 341 12685.23 59.77 54931.78 88888.00 2011-12-07 23:24:02.375 341 12685.27 59.77 54931.78 88888.00 2011-12-07 23:24:02.500 341 12685.30 59.80 54931.78 88888.00 2011-12-07 23:24:02.625 341 12685.27 59.77 54931.78 88888.00 2011-12-07 23:24:02.750 341 12685.25 59.77 54931.75 88888.00 2011-12-07 23:24:02.875 341 12685.25 59.77 54931.80 88888.00 2011-12-07 23:24:03.000 341 12685.25 59.77 54931.78 88888.00 2011-12-07 23:24:03.125 341 12685.25 59.77 54931.78 88888.00 2011-12-07 23:24:03.250 341 12685.23 59.75 54931.75 88888.00 2011-12-07 23:24:03.375 341 12685.25 59.75 54931.72 88888.00 2011-12-07 23:24:03.500 341 12685.27 59.77 54931.75 88888.00 2011-12-07 23:24:03.625 341 12685.27 59.83 54931.78 88888.00 2011-12-07 23:24:03.750 341 12685.30 59.80 54931.78 88888.00 2011-12-07 23:24:03.875 341 12685.33 59.77 54931.78 88888.00 2011-12-07 23:24:04.000 341 12685.27 59.77 54931.75 88888.00 2011-12-07 23:24:04.125 341 12685.27 59.77 54931.75 88888.00 2011-12-07 23:24:04.250 341 12685.25 59.80 54931.78 88888.00 2011-12-07 23:24:04.375 341 12685.20 59.85 54931.78 88888.00 2011-12-07 23:24:04.500 341 12685.25 59.80 54931.80 88888.00 2011-12-07 23:24:04.625 341 12685.25 59.83 54931.78 88888.00 2011-12-07 23:24:04.750 341 12685.25 59.80 54931.80 88888.00 2011-12-07 23:24:04.875 341 12685.33 59.80 54931.75 88888.00 2011-12-07 23:24:05.000 341 12685.33 59.80 54931.75 88888.00 2011-12-07 23:24:05.125 341 12685.25 59.83 54931.72 88888.00 2011-12-07 23:24:05.250 341 12685.23 59.80 54931.75 88888.00 2011-12-07 23:24:05.375 341 12685.30 59.80 54931.75 88888.00 2011-12-07 23:24:05.500 341 12685.33 59.83 54931.75 88888.00 2011-12-07 23:24:05.625 341 12685.33 59.83 54931.75 88888.00 2011-12-07 23:24:05.750 341 12685.30 59.83 54931.78 88888.00 2011-12-07 23:24:05.875 341 12685.30 59.80 54931.78 88888.00 2011-12-07 23:24:06.000 341 12685.33 59.80 54931.75 88888.00 2011-12-07 23:24:06.125 341 12685.30 59.80 54931.78 88888.00 2011-12-07 23:24:06.250 341 12685.25 59.83 54931.78 88888.00 2011-12-07 23:24:06.375 341 12685.25 59.85 54931.80 88888.00 2011-12-07 23:24:06.500 341 12685.23 59.88 54931.78 88888.00 2011-12-07 23:24:06.625 341 12685.23 59.85 54931.78 88888.00 2011-12-07 23:24:06.750 341 12685.23 59.85 54931.78 88888.00 2011-12-07 23:24:06.875 341 12685.23 59.85 54931.80 88888.00 2011-12-07 23:24:07.000 341 12685.23 59.85 54931.75 88888.00 2011-12-07 23:24:07.125 341 12685.27 59.88 54931.75 88888.00 2011-12-07 23:24:07.250 341 12685.27 59.83 54931.75 88888.00 2011-12-07 23:24:07.375 341 12685.27 59.85 54931.75 88888.00 2011-12-07 23:24:07.500 341 12685.25 59.88 54931.78 88888.00 2011-12-07 23:24:07.625 341 12685.27 59.85 54931.78 88888.00 2011-12-07 23:24:07.750 341 12685.30 59.88 54931.78 88888.00 2011-12-07 23:24:07.875 341 12685.27 59.88 54931.78 88888.00 2011-12-07 23:24:08.000 341 12685.30 59.88 54931.78 88888.00 2011-12-07 23:24:08.125 341 12685.30 59.90 54931.78 88888.00 2011-12-07 23:24:08.250 341 12685.27 59.85 54931.78 88888.00 2011-12-07 23:24:08.375 341 12685.27 59.88 54931.78 88888.00 2011-12-07 23:24:08.500 341 12685.25 59.88 54931.80 88888.00 2011-12-07 23:24:08.625 341 12685.25 59.88 54931.78 88888.00 2011-12-07 23:24:08.750 341 12685.27 59.88 54931.80 88888.00 2011-12-07 23:24:08.875 341 12685.30 59.88 54931.80 88888.00 2011-12-07 23:24:09.000 341 12685.30 59.88 54931.80 88888.00 2011-12-07 23:24:09.125 341 12685.30 59.88 54931.80 88888.00 2011-12-07 23:24:09.250 341 12685.27 59.88 54931.80 88888.00 2011-12-07 23:24:09.375 341 12685.35 59.88 54931.80 88888.00 2011-12-07 23:24:09.500 341 12685.30 59.88 54931.80 88888.00 2011-12-07 23:24:09.625 341 12685.27 59.88 54931.80 88888.00 2011-12-07 23:24:09.750 341 12685.33 59.88 54931.78 88888.00 2011-12-07 23:24:09.875 341 12685.33 59.88 54931.78 88888.00 2011-12-07 23:24:10.000 341 12685.33 59.85 54931.78 88888.00 2011-12-07 23:24:10.125 341 12685.35 59.85 54931.80 88888.00 2011-12-07 23:24:10.250 341 12685.33 59.85 54931.78 88888.00 2011-12-07 23:24:10.375 341 12685.35 59.88 54931.75 88888.00 2011-12-07 23:24:10.500 341 12685.38 59.88 54931.75 88888.00 2011-12-07 23:24:10.625 341 12685.40 59.90 54931.80 88888.00 2011-12-07 23:24:10.750 341 12685.38 59.88 54931.78 88888.00 2011-12-07 23:24:10.875 341 12685.35 59.88 54931.78 88888.00 2011-12-07 23:24:11.000 341 12685.35 59.85 54931.75 88888.00 2011-12-07 23:24:11.125 341 12685.35 59.88 54931.78 88888.00 2011-12-07 23:24:11.250 341 12685.33 59.88 54931.78 88888.00 2011-12-07 23:24:11.375 341 12685.33 59.88 54931.78 88888.00 2011-12-07 23:24:11.500 341 12685.33 59.88 54931.78 88888.00 2011-12-07 23:24:11.625 341 12685.30 59.88 54931.80 88888.00 2011-12-07 23:24:11.750 341 12685.30 59.90 54931.75 88888.00 2011-12-07 23:24:11.875 341 12685.27 59.88 54931.78 88888.00 2011-12-07 23:24:12.000 341 12685.27 59.88 54931.75 88888.00 2011-12-07 23:24:12.125 341 12685.27 59.90 54931.75 88888.00 2011-12-07 23:24:12.250 341 12685.30 59.90 54931.78 88888.00 2011-12-07 23:24:12.375 341 12685.30 59.92 54931.78 88888.00 2011-12-07 23:24:12.500 341 12685.33 59.92 54931.78 88888.00 2011-12-07 23:24:12.625 341 12685.33 59.95 54931.80 88888.00 2011-12-07 23:24:12.750 341 12685.35 59.92 54931.80 88888.00 2011-12-07 23:24:12.875 341 12685.38 59.92 54931.80 88888.00 2011-12-07 23:24:13.000 341 12685.33 59.90 54931.80 88888.00 2011-12-07 23:24:13.125 341 12685.35 59.90 54931.80 88888.00 2011-12-07 23:24:13.250 341 12685.30 59.90 54931.82 88888.00 2011-12-07 23:24:13.375 341 12685.40 59.92 54931.80 88888.00 2011-12-07 23:24:13.500 341 12685.48 59.95 54931.80 88888.00 2011-12-07 23:24:13.625 341 12685.48 59.95 54931.80 88888.00 2011-12-07 23:24:13.750 341 12685.48 59.92 54931.80 88888.00 2011-12-07 23:24:13.875 341 12685.42 59.95 54931.82 88888.00 2011-12-07 23:24:14.000 341 12685.40 59.95 54931.80 88888.00 2011-12-07 23:24:14.125 341 12685.35 59.92 54931.78 88888.00 2011-12-07 23:24:14.250 341 12685.30 59.92 54931.75 88888.00 2011-12-07 23:24:14.375 341 12685.35 59.92 54931.75 88888.00 2011-12-07 23:24:14.500 341 12685.38 59.92 54931.78 88888.00 2011-12-07 23:24:14.625 341 12685.42 59.92 54931.78 88888.00 2011-12-07 23:24:14.750 341 12685.38 59.95 54931.78 88888.00 2011-12-07 23:24:14.875 341 12685.33 59.95 54931.78 88888.00 2011-12-07 23:24:15.000 341 12685.27 59.98 54931.78 88888.00 2011-12-07 23:24:15.125 341 12685.27 59.98 54931.78 88888.00 2011-12-07 23:24:15.250 341 12685.25 59.95 54931.78 88888.00 2011-12-07 23:24:15.375 341 12685.30 59.95 54931.80 88888.00 2011-12-07 23:24:15.500 341 12685.30 59.95 54931.80 88888.00 2011-12-07 23:24:15.625 341 12685.27 59.95 54931.80 88888.00 2011-12-07 23:24:15.750 341 12685.25 59.95 54931.78 88888.00 2011-12-07 23:24:15.875 341 12685.27 59.98 54931.80 88888.00 2011-12-07 23:24:16.000 341 12685.23 59.95 54931.78 88888.00 2011-12-07 23:24:16.125 341 12685.17 59.95 54931.78 88888.00 2011-12-07 23:24:16.250 341 12685.20 59.95 54931.78 88888.00 2011-12-07 23:24:16.375 341 12685.30 59.98 54931.78 88888.00 2011-12-07 23:24:16.500 341 12685.35 59.98 54931.80 88888.00 2011-12-07 23:24:16.625 341 12685.30 59.98 54931.80 88888.00 2011-12-07 23:24:16.750 341 12685.27 59.95 54931.80 88888.00 2011-12-07 23:24:16.875 341 12685.25 59.95 54931.80 88888.00 2011-12-07 23:24:17.000 341 12685.30 59.98 54931.78 88888.00 2011-12-07 23:24:17.125 341 12685.30 59.95 54931.80 88888.00 2011-12-07 23:24:17.250 341 12685.30 59.95 54931.80 88888.00 2011-12-07 23:24:17.375 341 12685.35 59.98 54931.80 88888.00 2011-12-07 23:24:17.500 341 12685.30 60.00 54931.78 88888.00 2011-12-07 23:24:17.625 341 12685.30 60.00 54931.78 88888.00 2011-12-07 23:24:17.750 341 12685.27 59.98 54931.75 88888.00 2011-12-07 23:24:17.875 341 12685.25 60.00 54931.75 88888.00 2011-12-07 23:24:18.000 341 12685.23 60.00 54931.75 88888.00 2011-12-07 23:24:18.125 341 12685.23 60.00 54931.78 88888.00 2011-12-07 23:24:18.250 341 12685.23 59.98 54931.80 88888.00 2011-12-07 23:24:18.375 341 12685.23 59.98 54931.75 88888.00 2011-12-07 23:24:18.500 341 12685.20 59.98 54931.75 88888.00 2011-12-07 23:24:18.625 341 12685.23 59.98 54931.75 88888.00 2011-12-07 23:24:18.750 341 12685.20 60.00 54931.80 88888.00 2011-12-07 23:24:18.875 341 12685.23 60.00 54931.78 88888.00 2011-12-07 23:24:19.000 341 12685.27 60.00 54931.78 88888.00 2011-12-07 23:24:19.125 341 12685.27 60.00 54931.78 88888.00 2011-12-07 23:24:19.250 341 12685.23 59.98 54931.80 88888.00 2011-12-07 23:24:19.375 341 12685.20 59.98 54931.80 88888.00 2011-12-07 23:24:19.500 341 12685.15 59.98 54931.80 88888.00 2011-12-07 23:24:19.625 341 12685.17 59.98 54931.78 88888.00 2011-12-07 23:24:19.750 341 12685.25 59.98 54931.78 88888.00 2011-12-07 23:24:19.875 341 12685.30 59.98 54931.78 88888.00 2011-12-07 23:24:20.000 341 12685.30 59.98 54931.78 88888.00 2011-12-07 23:24:20.125 341 12685.27 59.98 54931.80 88888.00 2011-12-07 23:24:20.250 341 12685.23 59.95 54931.80 88888.00 2011-12-07 23:24:20.375 341 12685.20 59.98 54931.82 88888.00 2011-12-07 23:24:20.500 341 12685.20 59.98 54931.82 88888.00 2011-12-07 23:24:20.625 341 12685.12 59.98 54931.82 88888.00 2011-12-07 23:24:20.750 341 12685.10 60.00 54931.82 88888.00 2011-12-07 23:24:20.875 341 12685.15 59.98 54931.80 88888.00 2011-12-07 23:24:21.000 341 12685.17 60.00 54931.78 88888.00 2011-12-07 23:24:21.125 341 12685.20 60.00 54931.80 88888.00 2011-12-07 23:24:21.250 341 12685.17 59.98 54931.80 88888.00 2011-12-07 23:24:21.375 341 12685.17 59.98 54931.78 88888.00 2011-12-07 23:24:21.500 341 12685.20 60.00 54931.78 88888.00 2011-12-07 23:24:21.625 341 12685.20 59.98 54931.78 88888.00 2011-12-07 23:24:21.750 341 12685.25 60.00 54931.80 88888.00 2011-12-07 23:24:21.875 341 12685.25 60.00 54931.80 88888.00 2011-12-07 23:24:22.000 341 12685.20 60.00 54931.80 88888.00 2011-12-07 23:24:22.125 341 12685.15 60.00 54931.80 88888.00 2011-12-07 23:24:22.250 341 12685.12 60.00 54931.78 88888.00 2011-12-07 23:24:22.375 341 12685.12 60.00 54931.78 88888.00 2011-12-07 23:24:22.500 341 12685.10 60.02 54931.78 88888.00 2011-12-07 23:24:22.625 341 12685.08 60.02 54931.78 88888.00 2011-12-07 23:24:22.750 341 12685.08 60.00 54931.78 88888.00 2011-12-07 23:24:22.875 341 12685.08 60.00 54931.78 88888.00 2011-12-07 23:24:23.000 341 12685.12 59.98 54931.80 88888.00 2011-12-07 23:24:23.125 341 12685.15 60.00 54931.80 88888.00 2011-12-07 23:24:23.250 341 12685.17 59.98 54931.82 88888.00 2011-12-07 23:24:23.375 341 12685.15 59.98 54931.80 88888.00 2011-12-07 23:24:23.500 341 12685.12 60.00 54931.78 88888.00 2011-12-07 23:24:23.625 341 12685.15 60.00 54931.78 88888.00 2011-12-07 23:24:23.750 341 12685.12 60.02 54931.82 88888.00 2011-12-07 23:24:23.875 341 12685.10 60.02 54931.82 88888.00 2011-12-07 23:24:24.000 341 12685.08 60.05 54931.78 88888.00 2011-12-07 23:24:24.125 341 12685.15 60.05 54931.80 88888.00 2011-12-07 23:24:24.250 341 12685.15 60.02 54931.80 88888.00 2011-12-07 23:24:24.375 341 12685.12 60.05 54931.85 88888.00 2011-12-07 23:24:24.500 341 12685.12 60.05 54931.82 88888.00 2011-12-07 23:24:24.625 341 12685.12 60.05 54931.82 88888.00 2011-12-07 23:24:24.750 341 12685.12 60.05 54931.80 88888.00 2011-12-07 23:24:24.875 341 12685.12 60.08 54931.82 88888.00 2011-12-07 23:24:25.000 341 12685.10 60.02 54931.80 88888.00 2011-12-07 23:24:25.125 341 12685.08 60.02 54931.82 88888.00 2011-12-07 23:24:25.250 341 12685.02 60.02 54931.82 88888.00 2011-12-07 23:24:25.375 341 12685.15 60.02 54931.80 88888.00 2011-12-07 23:24:25.500 341 12685.17 60.05 54931.82 88888.00 2011-12-07 23:24:25.625 341 12685.15 60.02 54931.82 88888.00 2011-12-07 23:24:25.750 341 12685.17 60.08 54931.82 88888.00 2011-12-07 23:24:25.875 341 12685.17 60.05 54931.82 88888.00 2011-12-07 23:24:26.000 341 12685.10 60.02 54931.80 88888.00 2011-12-07 23:24:26.125 341 12685.05 60.05 54931.80 88888.00 2011-12-07 23:24:26.250 341 12685.08 60.05 54931.82 88888.00 2011-12-07 23:24:26.375 341 12685.10 60.05 54931.82 88888.00 2011-12-07 23:24:26.500 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:26.625 341 12685.05 60.08 54931.80 88888.00 2011-12-07 23:24:26.750 341 12685.08 60.05 54931.80 88888.00 2011-12-07 23:24:26.875 341 12685.08 60.05 54931.82 88888.00 2011-12-07 23:24:27.000 341 12685.08 60.05 54931.80 88888.00 2011-12-07 23:24:27.125 341 12685.05 60.08 54931.80 88888.00 2011-12-07 23:24:27.250 341 12685.02 60.02 54931.80 88888.00 2011-12-07 23:24:27.375 341 12685.10 60.05 54931.82 88888.00 2011-12-07 23:24:27.500 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:27.625 341 12685.10 60.08 54931.80 88888.00 2011-12-07 23:24:27.750 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:27.875 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:28.000 341 12685.08 60.08 54931.78 88888.00 2011-12-07 23:24:28.125 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:28.250 341 12685.08 60.02 54931.80 88888.00 2011-12-07 23:24:28.375 341 12685.02 60.05 54931.82 88888.00 2011-12-07 23:24:28.500 341 12684.98 60.05 54931.82 88888.00 2011-12-07 23:24:28.625 341 12685.00 60.05 54931.80 88888.00 2011-12-07 23:24:28.750 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:28.875 341 12685.08 60.08 54931.82 88888.00 2011-12-07 23:24:29.000 341 12685.08 60.08 54931.80 88888.00 2011-12-07 23:24:29.125 341 12685.05 60.08 54931.85 88888.00 2011-12-07 23:24:29.250 341 12685.08 60.10 54931.85 88888.00 2011-12-07 23:24:29.375 341 12685.10 60.12 54931.85 88888.00 2011-12-07 23:24:29.500 341 12685.08 60.12 54931.85 88888.00 2011-12-07 23:24:29.625 341 12685.10 60.08 54931.85 88888.00 2011-12-07 23:24:29.750 341 12685.10 60.10 54931.85 88888.00 2011-12-07 23:24:29.875 341 12685.08 60.12 54931.82 88888.00 2011-12-07 23:24:30.000 341 12685.08 60.10 54931.80 88888.00 2011-12-07 23:24:30.125 341 12685.15 60.08 54931.82 88888.00 2011-12-07 23:24:30.250 341 12685.08 60.10 54931.80 88888.00 2011-12-07 23:24:30.375 341 12685.02 60.10 54931.82 88888.00 2011-12-07 23:24:30.500 341 12685.05 60.10 54931.82 88888.00 2011-12-07 23:24:30.625 341 12685.00 60.10 54931.85 88888.00 2011-12-07 23:24:30.750 341 12685.00 60.10 54931.82 88888.00 2011-12-07 23:24:30.875 341 12685.02 60.08 54931.80 88888.00 2011-12-07 23:24:31.000 341 12685.08 60.08 54931.82 88888.00 2011-12-07 23:24:31.125 341 12685.02 60.10 54931.85 88888.00 2011-12-07 23:24:31.250 341 12685.00 60.08 54931.82 88888.00 2011-12-07 23:24:31.375 341 12685.02 60.10 54931.82 88888.00 2011-12-07 23:24:31.500 341 12685.12 60.08 54931.82 88888.00 2011-12-07 23:24:31.625 341 12685.10 60.10 54931.82 88888.00 2011-12-07 23:24:31.750 341 12685.05 60.10 54931.85 88888.00 2011-12-07 23:24:31.875 341 12685.02 60.08 54931.85 88888.00 2011-12-07 23:24:32.000 341 12685.05 60.10 54931.82 88888.00 2011-12-07 23:24:32.125 341 12685.02 60.08 54931.85 88888.00 2011-12-07 23:24:32.250 341 12684.95 60.08 54931.85 88888.00 2011-12-07 23:24:32.375 341 12685.00 60.10 54931.88 88888.00 2011-12-07 23:24:32.500 341 12685.02 60.08 54931.88 88888.00 2011-12-07 23:24:32.625 341 12685.02 60.10 54931.88 88888.00 2011-12-07 23:24:32.750 341 12684.98 60.10 54931.88 88888.00 2011-12-07 23:24:32.875 341 12684.95 60.10 54931.85 88888.00 2011-12-07 23:24:33.000 341 12685.02 60.10 54931.85 88888.00 2011-12-07 23:24:33.125 341 12685.12 60.10 54931.85 88888.00 2011-12-07 23:24:33.250 341 12685.12 60.10 54931.88 88888.00 2011-12-07 23:24:33.375 341 12685.08 60.08 54931.85 88888.00 2011-12-07 23:24:33.500 341 12685.08 60.10 54931.85 88888.00 2011-12-07 23:24:33.625 341 12685.05 60.10 54931.82 88888.00 2011-12-07 23:24:33.750 341 12684.98 60.12 54931.85 88888.00 2011-12-07 23:24:33.875 341 12684.98 60.12 54931.85 88888.00 2011-12-07 23:24:34.000 341 12685.00 60.10 54931.82 88888.00 2011-12-07 23:24:34.125 341 12684.98 60.10 54931.88 88888.00 2011-12-07 23:24:34.250 341 12684.90 60.08 54931.88 88888.00 2011-12-07 23:24:34.375 341 12684.92 60.05 54931.82 88888.00 2011-12-07 23:24:34.500 341 12684.95 60.10 54931.85 88888.00 2011-12-07 23:24:34.625 341 12684.98 60.10 54931.85 88888.00 2011-12-07 23:24:34.750 341 12684.98 60.10 54931.88 88888.00 2011-12-07 23:24:34.875 341 12685.00 60.12 54931.88 88888.00 2011-12-07 23:24:35.000 341 12684.98 60.10 54931.88 88888.00 2011-12-07 23:24:35.125 341 12684.92 60.12 54931.88 88888.00 2011-12-07 23:24:35.250 341 12684.95 60.10 54931.90 88888.00 2011-12-07 23:24:35.375 341 12684.98 60.12 54931.88 88888.00 2011-12-07 23:24:35.500 341 12684.95 60.12 54931.88 88888.00 2011-12-07 23:24:35.625 341 12684.95 60.10 54931.88 88888.00 2011-12-07 23:24:35.750 341 12684.95 60.10 54931.88 88888.00 2011-12-07 23:24:35.875 341 12684.92 60.10 54931.90 88888.00 2011-12-07 23:24:36.000 341 12684.90 60.10 54931.88 88888.00 2011-12-07 23:24:36.125 341 12684.88 60.10 54931.90 88888.00 2011-12-07 23:24:36.250 341 12684.85 60.08 54931.90 88888.00 2011-12-07 23:24:36.375 341 12684.83 60.10 54931.90 88888.00 2011-12-07 23:24:36.500 341 12684.85 60.10 54931.90 88888.00 2011-12-07 23:24:36.625 341 12684.88 60.10 54931.90 88888.00 2011-12-07 23:24:36.750 341 12684.85 60.12 54931.88 88888.00 2011-12-07 23:24:36.875 341 12684.92 60.15 54931.88 88888.00 2011-12-07 23:24:37.000 341 12684.92 60.12 54931.90 88888.00 2011-12-07 23:24:37.125 341 12684.88 60.12 54931.90 88888.00 2011-12-07 23:24:37.250 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:24:37.375 341 12684.88 60.10 54931.88 88888.00 2011-12-07 23:24:37.500 341 12684.92 60.12 54931.88 88888.00 2011-12-07 23:24:37.625 341 12684.90 60.12 54931.88 88888.00 2011-12-07 23:24:37.750 341 12684.92 60.15 54931.88 88888.00 2011-12-07 23:24:37.875 341 12684.92 60.12 54931.90 88888.00 2011-12-07 23:24:38.000 341 12684.90 60.12 54931.90 88888.00 2011-12-07 23:24:38.125 341 12684.95 60.12 54931.93 88888.00 2011-12-07 23:24:38.250 341 12684.98 60.10 54931.90 88888.00 2011-12-07 23:24:38.375 341 12685.02 60.12 54931.88 88888.00 2011-12-07 23:24:38.500 341 12685.02 60.15 54931.88 88888.00 2011-12-07 23:24:38.625 341 12684.98 60.12 54931.90 88888.00 2011-12-07 23:24:38.750 341 12684.90 60.12 54931.90 88888.00 2011-12-07 23:24:38.875 341 12684.90 60.15 54931.93 88888.00 2011-12-07 23:24:39.000 341 12684.95 60.12 54931.90 88888.00 2011-12-07 23:24:39.125 341 12685.00 60.10 54931.90 88888.00 2011-12-07 23:24:39.250 341 12684.95 60.08 54931.93 88888.00 2011-12-07 23:24:39.375 341 12684.95 60.12 54931.95 88888.00 2011-12-07 23:24:39.500 341 12684.90 60.12 54931.93 88888.00 2011-12-07 23:24:39.625 341 12684.92 60.15 54931.90 88888.00 2011-12-07 23:24:39.750 341 12684.88 60.17 54931.93 88888.00 2011-12-07 23:24:39.875 341 12684.88 60.17 54931.90 88888.00 2011-12-07 23:24:40.000 341 12684.85 60.15 54931.90 88888.00 2011-12-07 23:24:40.125 341 12684.88 60.12 54931.93 88888.00 2011-12-07 23:24:40.250 341 12684.80 60.12 54931.90 88888.00 2011-12-07 23:24:40.375 341 12684.80 60.12 54931.90 88888.00 2011-12-07 23:24:40.500 341 12684.80 60.17 54931.90 88888.00 2011-12-07 23:24:40.625 341 12684.85 60.15 54931.90 88888.00 2011-12-07 23:24:40.750 341 12684.83 60.15 54931.88 88888.00 2011-12-07 23:24:40.875 341 12684.80 60.15 54931.90 88888.00 2011-12-07 23:24:41.000 341 12684.80 60.15 54931.90 88888.00 2011-12-07 23:24:41.125 341 12684.80 60.15 54931.90 88888.00 2011-12-07 23:24:41.250 341 12684.77 60.15 54931.88 88888.00 2011-12-07 23:24:41.375 341 12684.75 60.15 54931.88 88888.00 2011-12-07 23:24:41.500 341 12684.73 60.15 54931.88 88888.00 2011-12-07 23:24:41.625 341 12684.70 60.15 54931.90 88888.00 2011-12-07 23:24:41.750 341 12684.70 60.17 54931.88 88888.00 2011-12-07 23:24:41.875 341 12684.70 60.15 54931.93 88888.00 2011-12-07 23:24:42.000 341 12684.73 60.15 54931.90 88888.00 2011-12-07 23:24:42.125 341 12684.73 60.17 54931.90 88888.00 2011-12-07 23:24:42.250 341 12684.75 60.17 54931.90 88888.00 2011-12-07 23:24:42.375 341 12684.77 60.15 54931.90 88888.00 2011-12-07 23:24:42.500 341 12684.73 60.17 54931.90 88888.00 2011-12-07 23:24:42.625 341 12684.70 60.12 54931.88 88888.00 2011-12-07 23:24:42.750 341 12684.67 60.15 54931.90 88888.00 2011-12-07 23:24:42.875 341 12684.75 60.12 54931.90 88888.00 2011-12-07 23:24:43.000 341 12684.70 60.15 54931.90 88888.00 2011-12-07 23:24:43.125 341 12684.67 60.15 54931.90 88888.00 2011-12-07 23:24:43.250 341 12684.67 60.12 54931.90 88888.00 2011-12-07 23:24:43.375 341 12684.73 60.12 54931.90 88888.00 2011-12-07 23:24:43.500 341 12684.77 60.15 54931.93 88888.00 2011-12-07 23:24:43.625 341 12684.80 60.15 54931.90 88888.00 2011-12-07 23:24:43.750 341 12684.80 60.12 54931.90 88888.00 2011-12-07 23:24:43.875 341 12684.80 60.15 54931.90 88888.00 2011-12-07 23:24:44.000 341 12684.80 60.12 54931.88 88888.00 2011-12-07 23:24:44.125 341 12684.75 60.15 54931.90 88888.00 2011-12-07 23:24:44.250 341 12684.67 60.15 54931.90 88888.00 2011-12-07 23:24:44.375 341 12684.73 60.15 54931.93 88888.00 2011-12-07 23:24:44.500 341 12684.75 60.17 54931.90 88888.00 2011-12-07 23:24:44.625 341 12684.75 60.15 54931.93 88888.00 2011-12-07 23:24:44.750 341 12684.70 60.17 54931.90 88888.00 2011-12-07 23:24:44.875 341 12684.75 60.20 54931.90 88888.00 2011-12-07 23:24:45.000 341 12684.77 60.17 54931.93 88888.00 2011-12-07 23:24:45.125 341 12684.77 60.17 54931.93 88888.00 2011-12-07 23:24:45.250 341 12684.65 60.17 54931.95 88888.00 2011-12-07 23:24:45.375 341 12684.65 60.17 54931.95 88888.00 2011-12-07 23:24:45.500 341 12684.62 60.17 54931.93 88888.00 2011-12-07 23:24:45.625 341 12684.67 60.17 54931.90 88888.00 2011-12-07 23:24:45.750 341 12684.65 60.20 54931.90 88888.00 2011-12-07 23:24:45.875 341 12684.67 60.20 54931.90 88888.00 2011-12-07 23:24:46.000 341 12684.67 60.17 54931.90 88888.00 2011-12-07 23:24:46.125 341 12684.67 60.17 54931.90 88888.00 2011-12-07 23:24:46.250 341 12684.65 60.20 54931.93 88888.00 2011-12-07 23:24:46.375 341 12684.67 60.20 54931.90 88888.00 2011-12-07 23:24:46.500 341 12684.65 60.17 54931.90 88888.00 2011-12-07 23:24:46.625 341 12684.62 60.20 54931.88 88888.00 2011-12-07 23:24:46.750 341 12684.60 60.20 54931.88 88888.00 2011-12-07 23:24:46.875 341 12684.60 60.20 54931.90 88888.00 2011-12-07 23:24:47.000 341 12684.55 60.15 54931.90 88888.00 2011-12-07 23:24:47.125 341 12684.58 60.15 54931.90 88888.00 2011-12-07 23:24:47.250 341 12684.55 60.15 54931.93 88888.00 2011-12-07 23:24:47.375 341 12684.58 60.17 54931.93 88888.00 2011-12-07 23:24:47.500 341 12684.60 60.17 54931.93 88888.00 2011-12-07 23:24:47.625 341 12684.60 60.20 54931.88 88888.00 2011-12-07 23:24:47.750 341 12684.58 60.17 54931.90 88888.00 2011-12-07 23:24:47.875 341 12684.60 60.17 54931.88 88888.00 2011-12-07 23:24:48.000 341 12684.58 60.15 54931.88 88888.00 2011-12-07 23:24:48.125 341 12684.55 60.20 54931.88 88888.00 2011-12-07 23:24:48.250 341 12684.52 60.20 54931.88 88888.00 2011-12-07 23:24:48.375 341 12684.58 60.17 54931.88 88888.00 2011-12-07 23:24:48.500 341 12684.58 60.23 54931.90 88888.00 2011-12-07 23:24:48.625 341 12684.58 60.20 54931.90 88888.00 2011-12-07 23:24:48.750 341 12684.55 60.20 54931.90 88888.00 2011-12-07 23:24:48.875 341 12684.52 60.17 54931.90 88888.00 2011-12-07 23:24:49.000 341 12684.52 60.17 54931.88 88888.00 2011-12-07 23:24:49.125 341 12684.52 60.23 54931.88 88888.00 2011-12-07 23:24:49.250 341 12684.50 60.23 54931.90 88888.00 2011-12-07 23:24:49.375 341 12684.50 60.23 54931.90 88888.00 2011-12-07 23:24:49.500 341 12684.48 60.23 54931.90 88888.00 2011-12-07 23:24:49.625 341 12684.58 60.20 54931.90 88888.00 2011-12-07 23:24:49.750 341 12684.65 60.20 54931.90 88888.00 2011-12-07 23:24:49.875 341 12684.60 60.20 54931.90 88888.00 2011-12-07 23:24:50.000 341 12684.52 60.17 54931.88 88888.00 2011-12-07 23:24:50.125 341 12684.55 60.23 54931.88 88888.00 2011-12-07 23:24:50.250 341 12684.52 60.20 54931.93 88888.00 2011-12-07 23:24:50.375 341 12684.52 60.20 54931.90 88888.00 2011-12-07 23:24:50.500 341 12684.55 60.20 54931.90 88888.00 2011-12-07 23:24:50.625 341 12684.55 60.20 54931.93 88888.00 2011-12-07 23:24:50.750 341 12684.52 60.23 54931.95 88888.00 2011-12-07 23:24:50.875 341 12684.50 60.23 54931.95 88888.00 2011-12-07 23:24:51.000 341 12684.52 60.20 54931.93 88888.00 2011-12-07 23:24:51.125 341 12684.48 60.23 54931.90 88888.00 2011-12-07 23:24:51.250 341 12684.48 60.17 54931.93 88888.00 2011-12-07 23:24:51.375 341 12684.52 60.17 54931.93 88888.00 2011-12-07 23:24:51.500 341 12684.52 60.23 54931.93 88888.00 2011-12-07 23:24:51.625 341 12684.55 60.20 54931.90 88888.00 2011-12-07 23:24:51.750 341 12684.58 60.20 54931.90 88888.00 2011-12-07 23:24:51.875 341 12684.55 60.20 54931.93 88888.00 2011-12-07 23:24:52.000 341 12684.50 60.20 54931.93 88888.00 2011-12-07 23:24:52.125 341 12684.48 60.20 54931.93 88888.00 2011-12-07 23:24:52.250 341 12684.45 60.23 54931.93 88888.00 2011-12-07 23:24:52.375 341 12684.48 60.25 54931.93 88888.00 2011-12-07 23:24:52.500 341 12684.50 60.20 54931.95 88888.00 2011-12-07 23:24:52.625 341 12684.50 60.20 54931.90 88888.00 2011-12-07 23:24:52.750 341 12684.48 60.23 54931.93 88888.00 2011-12-07 23:24:52.875 341 12684.48 60.20 54931.93 88888.00 2011-12-07 23:24:53.000 341 12684.50 60.20 54931.90 88888.00 2011-12-07 23:24:53.125 341 12684.45 60.20 54931.93 88888.00 2011-12-07 23:24:53.250 341 12684.45 60.20 54931.93 88888.00 2011-12-07 23:24:53.375 341 12684.48 60.23 54931.88 88888.00 2011-12-07 23:24:53.500 341 12684.42 60.23 54931.90 88888.00 2011-12-07 23:24:53.625 341 12684.42 60.23 54931.90 88888.00 2011-12-07 23:24:53.750 341 12684.45 60.23 54931.90 88888.00 2011-12-07 23:24:53.875 341 12684.45 60.20 54931.90 88888.00 2011-12-07 23:24:54.000 341 12684.40 60.23 54931.93 88888.00 2011-12-07 23:24:54.125 341 12684.48 60.23 54931.93 88888.00 2011-12-07 23:24:54.250 341 12684.45 60.23 54931.95 88888.00 2011-12-07 23:24:54.375 341 12684.50 60.25 54931.95 88888.00 2011-12-07 23:24:54.500 341 12684.50 60.25 54931.95 88888.00 2011-12-07 23:24:54.625 341 12684.48 60.27 54931.93 88888.00 2011-12-07 23:24:54.750 341 12684.48 60.23 54931.90 88888.00 2011-12-07 23:24:54.875 341 12684.50 60.25 54931.90 88888.00 2011-12-07 23:24:55.000 341 12684.50 60.25 54931.93 88888.00 2011-12-07 23:24:55.125 341 12684.50 60.27 54931.95 88888.00 2011-12-07 23:24:55.250 341 12684.45 60.25 54931.93 88888.00 2011-12-07 23:24:55.375 341 12684.45 60.25 54931.90 88888.00 2011-12-07 23:24:55.500 341 12684.42 60.25 54931.90 88888.00 2011-12-07 23:24:55.625 341 12684.38 60.25 54931.93 88888.00 2011-12-07 23:24:55.750 341 12684.40 60.25 54931.93 88888.00 2011-12-07 23:24:55.875 341 12684.40 60.25 54931.95 88888.00 2011-12-07 23:24:56.000 341 12684.38 60.25 54931.95 88888.00 2011-12-07 23:24:56.125 341 12684.38 60.25 54931.93 88888.00 2011-12-07 23:24:56.250 341 12684.35 60.23 54931.93 88888.00 2011-12-07 23:24:56.375 341 12684.42 60.25 54931.93 88888.00 2011-12-07 23:24:56.500 341 12684.45 60.25 54931.90 88888.00 2011-12-07 23:24:56.625 341 12684.42 60.23 54931.90 88888.00 2011-12-07 23:24:56.750 341 12684.38 60.25 54931.93 88888.00 2011-12-07 23:24:56.875 341 12684.33 60.25 54931.95 88888.00 2011-12-07 23:24:57.000 341 12684.35 60.23 54931.93 88888.00 2011-12-07 23:24:57.125 341 12684.35 60.25 54931.93 88888.00 2011-12-07 23:24:57.250 341 12684.35 60.23 54931.93 88888.00 2011-12-07 23:24:57.375 341 12684.35 60.23 54931.93 88888.00 2011-12-07 23:24:57.500 341 12684.38 60.23 54931.93 88888.00 2011-12-07 23:24:57.625 341 12684.42 60.25 54931.93 88888.00 2011-12-07 23:24:57.750 341 12684.45 60.20 54931.95 88888.00 2011-12-07 23:24:57.875 341 12684.45 60.20 54931.97 88888.00 2011-12-07 23:24:58.000 341 12684.42 60.23 54931.95 88888.00 2011-12-07 23:24:58.125 341 12684.42 60.23 54931.95 88888.00 2011-12-07 23:24:58.250 341 12684.40 60.25 54931.95 88888.00 2011-12-07 23:24:58.375 341 12684.42 60.27 54931.95 88888.00 2011-12-07 23:24:58.500 341 12684.40 60.27 54931.97 88888.00 2011-12-07 23:24:58.625 341 12684.40 60.27 54931.97 88888.00 2011-12-07 23:24:58.750 341 12684.40 60.23 54931.97 88888.00 2011-12-07 23:24:58.875 341 12684.38 60.25 54931.95 88888.00 2011-12-07 23:24:59.000 341 12684.33 60.25 54931.95 88888.00 2011-12-07 23:24:59.125 341 12684.35 60.25 54931.97 88888.00 2011-12-07 23:24:59.250 341 12684.30 60.25 54931.97 88888.00 2011-12-07 23:24:59.375 341 12684.33 60.25 54931.97 88888.00 2011-12-07 23:24:59.500 341 12684.27 60.25 54931.97 88888.00 2011-12-07 23:24:59.625 341 12684.30 60.25 54931.95 88888.00 2011-12-07 23:24:59.750 341 12684.35 60.27 54931.95 88888.00 2011-12-07 23:24:59.875 341 12684.35 60.27 54931.95 88888.00 2011-12-07 23:25:00.000 341 12684.35 60.27 54931.97 88888.00 2011-12-07 23:25:00.125 341 12684.35 60.27 54932.00 88888.00 2011-12-07 23:25:00.250 341 12684.30 60.25 54931.97 88888.00 2011-12-07 23:25:00.375 341 12684.38 60.25 54931.95 88888.00 2011-12-07 23:25:00.500 341 12684.40 60.25 54931.95 88888.00 2011-12-07 23:25:00.625 341 12684.42 60.25 54931.97 88888.00 2011-12-07 23:25:00.750 341 12684.40 60.27 54931.97 88888.00 2011-12-07 23:25:00.875 341 12684.35 60.27 54931.97 88888.00 2011-12-07 23:25:01.000 341 12684.33 60.25 54931.95 88888.00 2011-12-07 23:25:01.125 341 12684.30 60.25 54931.95 88888.00 2011-12-07 23:25:01.250 341 12684.23 60.25 54931.97 88888.00 2011-12-07 23:25:01.375 341 12684.30 60.27 54932.00 88888.00 2011-12-07 23:25:01.500 341 12684.30 60.27 54931.97 88888.00 2011-12-07 23:25:01.625 341 12684.30 60.30 54931.97 88888.00 2011-12-07 23:25:01.750 341 12684.30 60.30 54931.97 88888.00 2011-12-07 23:25:01.875 341 12684.38 60.27 54931.95 88888.00 2011-12-07 23:25:02.000 341 12684.40 60.27 54931.97 88888.00 2011-12-07 23:25:02.125 341 12684.38 60.27 54931.97 88888.00 2011-12-07 23:25:02.250 341 12684.40 60.23 54931.97 88888.00 2011-12-07 23:25:02.375 341 12684.40 60.25 54931.95 88888.00 2011-12-07 23:25:02.500 341 12684.33 60.25 54931.95 88888.00 2011-12-07 23:25:02.625 341 12684.30 60.30 54931.97 88888.00 2011-12-07 23:25:02.750 341 12684.27 60.27 54931.97 88888.00 2011-12-07 23:25:02.875 341 12684.27 60.30 54931.97 88888.00 2011-12-07 23:25:03.000 341 12684.35 60.27 54931.97 88888.00 2011-12-07 23:25:03.125 341 12684.33 60.30 54931.97 88888.00 2011-12-07 23:25:03.250 341 12684.27 60.27 54932.00 88888.00 2011-12-07 23:25:03.375 341 12684.30 60.33 54932.00 88888.00 2011-12-07 23:25:03.500 341 12684.38 60.30 54932.00 88888.00 2011-12-07 23:25:03.625 341 12684.40 60.33 54932.00 88888.00 2011-12-07 23:25:03.750 341 12684.35 60.33 54932.00 88888.00 2011-12-07 23:25:03.875 341 12684.33 60.30 54932.00 88888.00 2011-12-07 23:25:04.000 341 12684.35 60.27 54931.97 88888.00 2011-12-07 23:25:04.125 341 12684.35 60.30 54931.97 88888.00 2011-12-07 23:25:04.250 341 12684.35 60.27 54931.97 88888.00 2011-12-07 23:25:04.375 341 12684.35 60.27 54932.00 88888.00 2011-12-07 23:25:04.500 341 12684.30 60.27 54932.00 88888.00 2011-12-07 23:25:04.625 341 12684.30 60.27 54932.00 88888.00 2011-12-07 23:25:04.750 341 12684.33 60.27 54932.00 88888.00 2011-12-07 23:25:04.875 341 12684.27 60.27 54931.97 88888.00 2011-12-07 23:25:05.000 341 12684.23 60.25 54931.97 88888.00 2011-12-07 23:25:05.125 341 12684.25 60.25 54931.97 88888.00 2011-12-07 23:25:05.250 341 12684.25 60.25 54932.00 88888.00 2011-12-07 23:25:05.375 341 12684.27 60.30 54932.00 88888.00 2011-12-07 23:25:05.500 341 12684.25 60.30 54931.97 88888.00 2011-12-07 23:25:05.625 341 12684.27 60.30 54931.95 88888.00 2011-12-07 23:25:05.750 341 12684.25 60.30 54932.00 88888.00 2011-12-07 23:25:05.875 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:06.000 341 12684.23 60.30 54931.97 88888.00 2011-12-07 23:25:06.125 341 12684.23 60.30 54931.97 88888.00 2011-12-07 23:25:06.250 341 12684.23 60.30 54931.97 88888.00 2011-12-07 23:25:06.375 341 12684.30 60.30 54931.97 88888.00 2011-12-07 23:25:06.500 341 12684.33 60.33 54931.97 88888.00 2011-12-07 23:25:06.625 341 12684.30 60.30 54932.00 88888.00 2011-12-07 23:25:06.750 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:06.875 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:07.000 341 12684.23 60.33 54931.97 88888.00 2011-12-07 23:25:07.125 341 12684.25 60.30 54932.00 88888.00 2011-12-07 23:25:07.250 341 12684.27 60.30 54932.00 88888.00 2011-12-07 23:25:07.375 341 12684.35 60.33 54932.00 88888.00 2011-12-07 23:25:07.500 341 12684.30 60.35 54932.00 88888.00 2011-12-07 23:25:07.625 341 12684.30 60.35 54932.03 88888.00 2011-12-07 23:25:07.750 341 12684.30 60.35 54932.00 88888.00 2011-12-07 23:25:07.875 341 12684.30 60.33 54931.97 88888.00 2011-12-07 23:25:08.000 341 12684.30 60.33 54931.97 88888.00 2011-12-07 23:25:08.125 341 12684.33 60.30 54932.03 88888.00 2011-12-07 23:25:08.250 341 12684.27 60.30 54932.00 88888.00 2011-12-07 23:25:08.375 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:08.500 341 12684.27 60.30 54932.00 88888.00 2011-12-07 23:25:08.625 341 12684.27 60.33 54932.03 88888.00 2011-12-07 23:25:08.750 341 12684.25 60.33 54932.00 88888.00 2011-12-07 23:25:08.875 341 12684.25 60.35 54932.00 88888.00 2011-12-07 23:25:09.000 341 12684.20 60.33 54931.97 88888.00 2011-12-07 23:25:09.125 341 12684.15 60.33 54931.97 88888.00 2011-12-07 23:25:09.250 341 12684.15 60.30 54932.00 88888.00 2011-12-07 23:25:09.375 341 12684.15 60.30 54932.00 88888.00 2011-12-07 23:25:09.500 341 12684.12 60.33 54932.00 88888.00 2011-12-07 23:25:09.625 341 12684.12 60.33 54931.97 88888.00 2011-12-07 23:25:09.750 341 12684.15 60.30 54932.00 88888.00 2011-12-07 23:25:09.875 341 12684.17 60.27 54932.00 88888.00 2011-12-07 23:25:10.000 341 12684.23 60.30 54931.95 88888.00 2011-12-07 23:25:10.125 341 12684.23 60.30 54931.97 88888.00 2011-12-07 23:25:10.250 341 12684.20 60.30 54931.97 88888.00 2011-12-07 23:25:10.375 341 12684.25 60.33 54932.00 88888.00 2011-12-07 23:25:10.500 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:10.625 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:10.750 341 12684.20 60.30 54932.00 88888.00 2011-12-07 23:25:10.875 341 12684.17 60.30 54932.00 88888.00 2011-12-07 23:25:11.000 341 12684.17 60.27 54931.97 88888.00 2011-12-07 23:25:11.125 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:11.250 341 12684.15 60.33 54932.00 88888.00 2011-12-07 23:25:11.375 341 12684.17 60.38 54932.00 88888.00 2011-12-07 23:25:11.500 341 12684.20 60.38 54932.00 88888.00 2011-12-07 23:25:11.625 341 12684.23 60.33 54931.97 88888.00 2011-12-07 23:25:11.750 341 12684.17 60.33 54931.97 88888.00 2011-12-07 23:25:11.875 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:12.000 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:12.125 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:12.250 341 12684.17 60.27 54932.00 88888.00 2011-12-07 23:25:12.375 341 12684.17 60.30 54932.00 88888.00 2011-12-07 23:25:12.500 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:12.625 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:12.750 341 12684.23 60.33 54931.97 88888.00 2011-12-07 23:25:12.875 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:13.000 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:13.125 341 12684.33 60.33 54932.03 88888.00 2011-12-07 23:25:13.250 341 12684.27 60.30 54932.03 88888.00 2011-12-07 23:25:13.375 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:13.500 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:13.625 341 12684.25 60.33 54932.00 88888.00 2011-12-07 23:25:13.750 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:13.875 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:14.000 341 12684.27 60.30 54932.00 88888.00 2011-12-07 23:25:14.125 341 12684.23 60.33 54932.03 88888.00 2011-12-07 23:25:14.250 341 12684.20 60.30 54932.05 88888.00 2011-12-07 23:25:14.375 341 12684.23 60.30 54932.03 88888.00 2011-12-07 23:25:14.500 341 12684.25 60.30 54932.00 88888.00 2011-12-07 23:25:14.625 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:14.750 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:14.875 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:15.000 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:15.125 341 12684.20 60.30 54932.00 88888.00 2011-12-07 23:25:15.250 341 12684.17 60.30 54932.00 88888.00 2011-12-07 23:25:15.375 341 12684.20 60.33 54932.03 88888.00 2011-12-07 23:25:15.500 341 12684.20 60.30 54932.00 88888.00 2011-12-07 23:25:15.625 341 12684.23 60.30 54932.00 88888.00 2011-12-07 23:25:15.750 341 12684.27 60.33 54932.00 88888.00 2011-12-07 23:25:15.875 341 12684.25 60.33 54932.03 88888.00 2011-12-07 23:25:16.000 341 12684.20 60.30 54932.03 88888.00 2011-12-07 23:25:16.125 341 12684.17 60.33 54932.00 88888.00 2011-12-07 23:25:16.250 341 12684.15 60.33 54932.00 88888.00 2011-12-07 23:25:16.375 341 12684.15 60.35 54932.00 88888.00 2011-12-07 23:25:16.500 341 12684.15 60.35 54932.00 88888.00 2011-12-07 23:25:16.625 341 12684.23 60.33 54932.00 88888.00 2011-12-07 23:25:16.750 341 12684.27 60.35 54932.00 88888.00 2011-12-07 23:25:16.875 341 12684.30 60.33 54931.97 88888.00 2011-12-07 23:25:17.000 341 12684.25 60.33 54932.00 88888.00 2011-12-07 23:25:17.125 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:17.250 341 12684.17 60.33 54932.03 88888.00 2011-12-07 23:25:17.375 341 12684.23 60.35 54932.00 88888.00 2011-12-07 23:25:17.500 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:17.625 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:17.750 341 12684.15 60.38 54932.00 88888.00 2011-12-07 23:25:17.875 341 12684.15 60.38 54932.00 88888.00 2011-12-07 23:25:18.000 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:18.125 341 12684.25 60.38 54932.03 88888.00 2011-12-07 23:25:18.250 341 12684.27 60.35 54932.03 88888.00 2011-12-07 23:25:18.375 341 12684.25 60.35 54932.03 88888.00 2011-12-07 23:25:18.500 341 12684.23 60.38 54932.00 88888.00 2011-12-07 23:25:18.625 341 12684.20 60.40 54932.03 88888.00 2011-12-07 23:25:18.750 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:18.875 341 12684.15 60.35 54932.00 88888.00 2011-12-07 23:25:19.000 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:19.125 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:19.250 341 12684.05 60.35 54932.03 88888.00 2011-12-07 23:25:19.375 341 12684.15 60.40 54932.03 88888.00 2011-12-07 23:25:19.500 341 12684.23 60.35 54932.05 88888.00 2011-12-07 23:25:19.625 341 12684.23 60.33 54932.03 88888.00 2011-12-07 23:25:19.750 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:19.875 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:20.000 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:20.125 341 12684.20 60.40 54932.05 88888.00 2011-12-07 23:25:20.250 341 12684.17 60.35 54932.05 88888.00 2011-12-07 23:25:20.375 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:20.500 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:20.625 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:20.750 341 12684.23 60.35 54932.00 88888.00 2011-12-07 23:25:20.875 341 12684.25 60.35 54932.00 88888.00 2011-12-07 23:25:21.000 341 12684.20 60.38 54932.00 88888.00 2011-12-07 23:25:21.125 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:21.250 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:21.375 341 12684.25 60.38 54932.03 88888.00 2011-12-07 23:25:21.500 341 12684.23 60.38 54932.03 88888.00 2011-12-07 23:25:21.625 341 12684.15 60.38 54932.05 88888.00 2011-12-07 23:25:21.750 341 12684.10 60.35 54932.05 88888.00 2011-12-07 23:25:21.875 341 12684.10 60.35 54932.05 88888.00 2011-12-07 23:25:22.000 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:22.125 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:22.250 341 12684.17 60.35 54932.00 88888.00 2011-12-07 23:25:22.375 341 12684.17 60.35 54931.97 88888.00 2011-12-07 23:25:22.500 341 12684.23 60.33 54931.97 88888.00 2011-12-07 23:25:22.625 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:22.750 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:22.875 341 12684.25 60.35 54932.00 88888.00 2011-12-07 23:25:23.000 341 12684.25 60.35 54932.00 88888.00 2011-12-07 23:25:23.125 341 12684.23 60.38 54932.00 88888.00 2011-12-07 23:25:23.250 341 12684.17 60.33 54932.00 88888.00 2011-12-07 23:25:23.375 341 12684.23 60.35 54932.00 88888.00 2011-12-07 23:25:23.500 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:23.625 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:23.750 341 12684.17 60.35 54932.05 88888.00 2011-12-07 23:25:23.875 341 12684.17 60.35 54932.05 88888.00 2011-12-07 23:25:24.000 341 12684.15 60.35 54932.05 88888.00 2011-12-07 23:25:24.125 341 12684.15 60.35 54932.05 88888.00 2011-12-07 23:25:24.250 341 12684.12 60.33 54932.03 88888.00 2011-12-07 23:25:24.375 341 12684.12 60.30 54932.03 88888.00 2011-12-07 23:25:24.500 341 12684.12 60.33 54932.03 88888.00 2011-12-07 23:25:24.625 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:24.750 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:24.875 341 12684.20 60.33 54932.00 88888.00 2011-12-07 23:25:25.000 341 12684.17 60.33 54932.03 88888.00 2011-12-07 23:25:25.125 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:25.250 341 12684.12 60.33 54932.03 88888.00 2011-12-07 23:25:25.375 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:25.500 341 12684.20 60.33 54932.03 88888.00 2011-12-07 23:25:25.625 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:25.750 341 12684.15 60.35 54932.05 88888.00 2011-12-07 23:25:25.875 341 12684.17 60.33 54932.03 88888.00 2011-12-07 23:25:26.000 341 12684.17 60.33 54932.00 88888.00 2011-12-07 23:25:26.125 341 12684.25 60.33 54932.03 88888.00 2011-12-07 23:25:26.250 341 12684.20 60.33 54932.05 88888.00 2011-12-07 23:25:26.375 341 12684.17 60.38 54932.07 88888.00 2011-12-07 23:25:26.500 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:26.625 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:26.750 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:26.875 341 12684.17 60.38 54932.05 88888.00 2011-12-07 23:25:27.000 341 12684.12 60.40 54932.05 88888.00 2011-12-07 23:25:27.125 341 12684.12 60.38 54932.05 88888.00 2011-12-07 23:25:27.250 341 12684.12 60.35 54932.05 88888.00 2011-12-07 23:25:27.375 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:27.500 341 12684.10 60.38 54932.03 88888.00 2011-12-07 23:25:27.625 341 12684.15 60.38 54932.05 88888.00 2011-12-07 23:25:27.750 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:27.875 341 12684.20 60.38 54932.00 88888.00 2011-12-07 23:25:28.000 341 12684.17 60.35 54932.00 88888.00 2011-12-07 23:25:28.125 341 12684.15 60.38 54932.00 88888.00 2011-12-07 23:25:28.250 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:28.375 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:28.500 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:28.625 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:28.750 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:28.875 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:29.000 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:29.125 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:29.250 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:29.375 341 12684.10 60.35 54932.03 88888.00 2011-12-07 23:25:29.500 341 12684.10 60.38 54932.03 88888.00 2011-12-07 23:25:29.625 341 12684.15 60.35 54932.00 88888.00 2011-12-07 23:25:29.750 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:29.875 341 12684.12 60.33 54932.03 88888.00 2011-12-07 23:25:30.000 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:30.125 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:30.250 341 12684.25 60.33 54932.03 88888.00 2011-12-07 23:25:30.375 341 12684.25 60.33 54932.03 88888.00 2011-12-07 23:25:30.500 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:30.625 341 12684.17 60.40 54932.03 88888.00 2011-12-07 23:25:30.750 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:30.875 341 12684.23 60.40 54932.05 88888.00 2011-12-07 23:25:31.000 341 12684.25 60.35 54932.00 88888.00 2011-12-07 23:25:31.125 341 12684.27 60.35 54932.00 88888.00 2011-12-07 23:25:31.250 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:31.375 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:31.500 341 12684.23 60.35 54932.03 88888.00 2011-12-07 23:25:31.625 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:31.750 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:31.875 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:32.000 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:32.125 341 12684.10 60.35 54932.05 88888.00 2011-12-07 23:25:32.250 341 12684.10 60.30 54932.05 88888.00 2011-12-07 23:25:32.375 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:32.500 341 12684.10 60.38 54932.03 88888.00 2011-12-07 23:25:32.625 341 12684.10 60.35 54932.05 88888.00 2011-12-07 23:25:32.750 341 12684.12 60.35 54932.05 88888.00 2011-12-07 23:25:32.875 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:33.000 341 12684.17 60.33 54932.03 88888.00 2011-12-07 23:25:33.125 341 12684.17 60.35 54932.03 88888.00 2011-12-07 23:25:33.250 341 12684.15 60.33 54932.03 88888.00 2011-12-07 23:25:33.375 341 12684.17 60.38 54932.05 88888.00 2011-12-07 23:25:33.500 341 12684.17 60.38 54932.07 88888.00 2011-12-07 23:25:33.625 341 12684.17 60.35 54932.05 88888.00 2011-12-07 23:25:33.750 341 12684.17 60.35 54932.05 88888.00 2011-12-07 23:25:33.875 341 12684.20 60.33 54932.03 88888.00 2011-12-07 23:25:34.000 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:34.125 341 12684.12 60.38 54932.03 88888.00 2011-12-07 23:25:34.250 341 12684.12 60.35 54932.03 88888.00 2011-12-07 23:25:34.375 341 12684.12 60.38 54932.03 88888.00 2011-12-07 23:25:34.500 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:34.625 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:34.750 341 12684.15 60.38 54932.05 88888.00 2011-12-07 23:25:34.875 341 12684.12 60.40 54932.05 88888.00 2011-12-07 23:25:35.000 341 12684.12 60.38 54932.05 88888.00 2011-12-07 23:25:35.125 341 12684.20 60.38 54932.05 88888.00 2011-12-07 23:25:35.250 341 12684.17 60.35 54932.07 88888.00 2011-12-07 23:25:35.375 341 12684.12 60.35 54932.07 88888.00 2011-12-07 23:25:35.500 341 12684.05 60.38 54932.10 88888.00 2011-12-07 23:25:35.625 341 12684.10 60.38 54932.07 88888.00 2011-12-07 23:25:35.750 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:35.875 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:36.000 341 12684.20 60.35 54932.00 88888.00 2011-12-07 23:25:36.125 341 12684.15 60.40 54932.00 88888.00 2011-12-07 23:25:36.250 341 12684.10 60.35 54932.03 88888.00 2011-12-07 23:25:36.375 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:36.500 341 12684.10 60.40 54932.05 88888.00 2011-12-07 23:25:36.625 341 12684.20 60.40 54932.03 88888.00 2011-12-07 23:25:36.750 341 12684.25 60.38 54932.05 88888.00 2011-12-07 23:25:36.875 341 12684.25 60.35 54932.05 88888.00 2011-12-07 23:25:37.000 341 12684.23 60.35 54932.00 88888.00 2011-12-07 23:25:37.125 341 12684.23 60.38 54932.03 88888.00 2011-12-07 23:25:37.250 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:37.375 341 12684.17 60.40 54932.03 88888.00 2011-12-07 23:25:37.500 341 12684.15 60.38 54932.00 88888.00 2011-12-07 23:25:37.625 341 12684.12 60.38 54932.00 88888.00 2011-12-07 23:25:37.750 341 12684.12 60.40 54932.03 88888.00 2011-12-07 23:25:37.875 341 12684.10 60.42 54932.03 88888.00 2011-12-07 23:25:38.000 341 12684.10 60.40 54932.00 88888.00 2011-12-07 23:25:38.125 341 12684.15 60.38 54932.00 88888.00 2011-12-07 23:25:38.250 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:38.375 341 12684.20 60.40 54932.05 88888.00 2011-12-07 23:25:38.500 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:38.625 341 12684.15 60.40 54932.05 88888.00 2011-12-07 23:25:38.750 341 12684.15 60.40 54932.05 88888.00 2011-12-07 23:25:38.875 341 12684.15 60.38 54932.05 88888.00 2011-12-07 23:25:39.000 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:39.125 341 12684.20 60.38 54932.05 88888.00 2011-12-07 23:25:39.250 341 12684.20 60.35 54932.05 88888.00 2011-12-07 23:25:39.375 341 12684.23 60.38 54932.03 88888.00 2011-12-07 23:25:39.500 341 12684.15 60.35 54932.03 88888.00 2011-12-07 23:25:39.625 341 12684.12 60.40 54932.03 88888.00 2011-12-07 23:25:39.750 341 12684.10 60.38 54932.03 88888.00 2011-12-07 23:25:39.875 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:40.000 341 12684.12 60.38 54932.03 88888.00 2011-12-07 23:25:40.125 341 12684.15 60.40 54932.03 88888.00 2011-12-07 23:25:40.250 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:40.375 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:40.500 341 12684.08 60.40 54932.00 88888.00 2011-12-07 23:25:40.625 341 12684.10 60.38 54932.00 88888.00 2011-12-07 23:25:40.750 341 12684.17 60.38 54932.00 88888.00 2011-12-07 23:25:40.875 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:41.000 341 12684.10 60.40 54932.05 88888.00 2011-12-07 23:25:41.125 341 12684.12 60.40 54932.03 88888.00 2011-12-07 23:25:41.250 341 12684.10 60.35 54932.03 88888.00 2011-12-07 23:25:41.375 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:41.500 341 12684.08 60.38 54932.05 88888.00 2011-12-07 23:25:41.625 341 12684.12 60.38 54932.05 88888.00 2011-12-07 23:25:41.750 341 12684.15 60.40 54932.05 88888.00 2011-12-07 23:25:41.875 341 12684.17 60.40 54932.05 88888.00 2011-12-07 23:25:42.000 341 12684.25 60.40 54932.00 88888.00 2011-12-07 23:25:42.125 341 12684.25 60.40 54932.03 88888.00 2011-12-07 23:25:42.250 341 12684.23 60.40 54932.03 88888.00 2011-12-07 23:25:42.375 341 12684.25 60.38 54932.00 88888.00 2011-12-07 23:25:42.500 341 12684.23 60.38 54932.03 88888.00 2011-12-07 23:25:42.625 341 12684.17 60.38 54932.03 88888.00 2011-12-07 23:25:42.750 341 12684.10 60.40 54932.05 88888.00 2011-12-07 23:25:42.875 341 12684.08 60.38 54932.05 88888.00 2011-12-07 23:25:43.000 341 12684.15 60.40 54932.00 88888.00 2011-12-07 23:25:43.125 341 12684.12 60.38 54932.00 88888.00 2011-12-07 23:25:43.250 341 12684.08 60.33 54932.05 88888.00 2011-12-07 23:25:43.375 341 12684.15 60.38 54932.05 88888.00 2011-12-07 23:25:43.500 341 12684.20 60.38 54932.03 88888.00 2011-12-07 23:25:43.625 341 12684.15 60.38 54932.03 88888.00 2011-12-07 23:25:43.750 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:43.875 341 12684.05 60.38 54932.03 88888.00 2011-12-07 23:25:44.000 341 12684.00 60.38 54932.03 88888.00 2011-12-07 23:25:44.125 341 12684.08 60.40 54932.03 88888.00 2011-12-07 23:25:44.250 341 12684.12 60.38 54932.05 88888.00 2011-12-07 23:25:44.375 341 12684.12 60.40 54932.05 88888.00 2011-12-07 23:25:44.500 341 12684.10 60.40 54932.05 88888.00 2011-12-07 23:25:44.625 341 12684.00 60.38 54932.05 88888.00 2011-12-07 23:25:44.750 341 12684.02 60.35 54932.05 88888.00 2011-12-07 23:25:44.875 341 12684.02 60.35 54932.03 88888.00 2011-12-07 23:25:45.000 341 12683.98 60.40 54932.03 88888.00 2011-12-07 23:25:45.125 341 12684.00 60.38 54932.03 88888.00 2011-12-07 23:25:45.250 341 12684.05 60.33 54932.03 88888.00 2011-12-07 23:25:45.375 341 12684.12 60.35 54932.00 88888.00 2011-12-07 23:25:45.500 341 12684.10 60.35 54932.05 88888.00 2011-12-07 23:25:45.625 341 12684.08 60.38 54932.03 88888.00 2011-12-07 23:25:45.750 341 12684.05 60.40 54932.03 88888.00 2011-12-07 23:25:45.875 341 12684.05 60.38 54932.03 88888.00 2011-12-07 23:25:46.000 341 12684.08 60.33 54932.00 88888.00 2011-12-07 23:25:46.125 341 12684.08 60.35 54932.05 88888.00 2011-12-07 23:25:46.250 341 12684.00 60.38 54932.05 88888.00 2011-12-07 23:25:46.375 341 12683.95 60.40 54932.03 88888.00 2011-12-07 23:25:46.500 341 12683.95 60.40 54932.05 88888.00 2011-12-07 23:25:46.625 341 12683.98 60.38 54932.07 88888.00 2011-12-07 23:25:46.750 341 12683.98 60.38 54932.07 88888.00 2011-12-07 23:25:46.875 341 12684.00 60.38 54932.07 88888.00 2011-12-07 23:25:47.000 341 12684.05 60.40 54932.03 88888.00 2011-12-07 23:25:47.125 341 12684.02 60.38 54932.05 88888.00 2011-12-07 23:25:47.250 341 12683.95 60.38 54932.07 88888.00 2011-12-07 23:25:47.375 341 12683.92 60.38 54932.07 88888.00 2011-12-07 23:25:47.500 341 12683.90 60.40 54932.10 88888.00 2011-12-07 23:25:47.625 341 12683.92 60.40 54932.10 88888.00 2011-12-07 23:25:47.750 341 12683.95 60.38 54932.10 88888.00 2011-12-07 23:25:47.875 341 12684.00 60.38 54932.10 88888.00 2011-12-07 23:25:48.000 341 12684.05 60.35 54932.07 88888.00 2011-12-07 23:25:48.125 341 12684.05 60.38 54932.07 88888.00 2011-12-07 23:25:48.250 341 12684.05 60.40 54932.07 88888.00 2011-12-07 23:25:48.375 341 12684.08 60.40 54932.07 88888.00 2011-12-07 23:25:48.500 341 12684.02 60.40 54932.05 88888.00 2011-12-07 23:25:48.625 341 12684.02 60.38 54932.05 88888.00 2011-12-07 23:25:48.750 341 12684.02 60.38 54932.05 88888.00 2011-12-07 23:25:48.875 341 12684.02 60.40 54932.05 88888.00 2011-12-07 23:25:49.000 341 12684.05 60.42 54932.07 88888.00 2011-12-07 23:25:49.125 341 12684.02 60.40 54932.07 88888.00 2011-12-07 23:25:49.250 341 12684.00 60.38 54932.05 88888.00 2011-12-07 23:25:49.375 341 12684.08 60.40 54932.05 88888.00 2011-12-07 23:25:49.500 341 12684.05 60.42 54932.07 88888.00 2011-12-07 23:25:49.625 341 12684.02 60.42 54932.07 88888.00 2011-12-07 23:25:49.750 341 12684.05 60.40 54932.05 88888.00 2011-12-07 23:25:49.875 341 12684.05 60.40 54932.05 88888.00 2011-12-07 23:25:50.000 341 12684.02 60.40 54932.03 88888.00 2011-12-07 23:25:50.125 341 12684.02 60.40 54932.05 88888.00 2011-12-07 23:25:50.250 341 12684.00 60.42 54932.05 88888.00 2011-12-07 23:25:50.375 341 12684.05 60.42 54932.03 88888.00 2011-12-07 23:25:50.500 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:25:50.625 341 12684.02 60.40 54932.07 88888.00 2011-12-07 23:25:50.750 341 12684.02 60.42 54932.07 88888.00 2011-12-07 23:25:50.875 341 12684.00 60.40 54932.07 88888.00 2011-12-07 23:25:51.000 341 12683.98 60.40 54932.03 88888.00 2011-12-07 23:25:51.125 341 12683.98 60.40 54932.05 88888.00 2011-12-07 23:25:51.250 341 12683.98 60.40 54932.07 88888.00 2011-12-07 23:25:51.375 341 12684.02 60.40 54932.05 88888.00 2011-12-07 23:25:51.500 341 12684.00 60.40 54932.07 88888.00 2011-12-07 23:25:51.625 341 12684.02 60.42 54932.05 88888.00 2011-12-07 23:25:51.750 341 12684.05 60.42 54932.05 88888.00 2011-12-07 23:25:51.875 341 12684.02 60.42 54932.03 88888.00 2011-12-07 23:25:52.000 341 12684.08 60.48 54932.03 88888.00 2011-12-07 23:25:52.125 341 12684.05 60.48 54932.07 88888.00 2011-12-07 23:25:52.250 341 12684.00 60.40 54932.07 88888.00 2011-12-07 23:25:52.375 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:25:52.500 341 12684.10 60.40 54932.05 88888.00 2011-12-07 23:25:52.625 341 12684.08 60.45 54932.07 88888.00 2011-12-07 23:25:52.750 341 12684.05 60.42 54932.05 88888.00 2011-12-07 23:25:52.875 341 12684.00 60.40 54932.03 88888.00 2011-12-07 23:25:53.000 341 12684.08 60.42 54932.05 88888.00 2011-12-07 23:25:53.125 341 12684.08 60.42 54932.05 88888.00 2011-12-07 23:25:53.250 341 12684.02 60.40 54932.07 88888.00 2011-12-07 23:25:53.375 341 12684.02 60.42 54932.07 88888.00 2011-12-07 23:25:53.500 341 12684.02 60.42 54932.05 88888.00 2011-12-07 23:25:53.625 341 12684.02 60.40 54932.05 88888.00 2011-12-07 23:25:53.750 341 12684.08 60.40 54932.07 88888.00 2011-12-07 23:25:53.875 341 12684.12 60.40 54932.05 88888.00 2011-12-07 23:25:54.000 341 12684.10 60.38 54932.05 88888.00 2011-12-07 23:25:54.125 341 12684.05 60.35 54932.07 88888.00 2011-12-07 23:25:54.250 341 12684.02 60.38 54932.07 88888.00 2011-12-07 23:25:54.375 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:25:54.500 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:25:54.625 341 12684.02 60.40 54932.07 88888.00 2011-12-07 23:25:54.750 341 12684.10 60.38 54932.05 88888.00 2011-12-07 23:25:54.875 341 12684.08 60.38 54932.05 88888.00 2011-12-07 23:25:55.000 341 12684.02 60.38 54932.05 88888.00 2011-12-07 23:25:55.125 341 12684.00 60.40 54932.07 88888.00 2011-12-07 23:25:55.250 341 12683.92 60.40 54932.07 88888.00 2011-12-07 23:25:55.375 341 12683.92 60.40 54932.07 88888.00 2011-12-07 23:25:55.500 341 12683.92 60.40 54932.07 88888.00 2011-12-07 23:25:55.625 341 12683.95 60.40 54932.10 88888.00 2011-12-07 23:25:55.750 341 12684.02 60.38 54932.07 88888.00 2011-12-07 23:25:55.875 341 12684.05 60.40 54932.07 88888.00 2011-12-07 23:25:56.000 341 12684.05 60.40 54932.05 88888.00 2011-12-07 23:25:56.125 341 12684.10 60.40 54932.07 88888.00 2011-12-07 23:25:56.250 341 12684.05 60.40 54932.05 88888.00 2011-12-07 23:25:56.375 341 12684.02 60.42 54932.07 88888.00 2011-12-07 23:25:56.500 341 12684.02 60.42 54932.07 88888.00 2011-12-07 23:25:56.625 341 12684.05 60.42 54932.07 88888.00 2011-12-07 23:25:56.750 341 12684.10 60.45 54932.07 88888.00 2011-12-07 23:25:56.875 341 12684.08 60.42 54932.07 88888.00 2011-12-07 23:25:57.000 341 12684.02 60.42 54932.05 88888.00 2011-12-07 23:25:57.125 341 12683.98 60.42 54932.07 88888.00 2011-12-07 23:25:57.250 341 12683.92 60.40 54932.07 88888.00 2011-12-07 23:25:57.375 341 12683.98 60.40 54932.05 88888.00 2011-12-07 23:25:57.500 341 12683.98 60.45 54932.05 88888.00 2011-12-07 23:25:57.625 341 12684.00 60.42 54932.07 88888.00 2011-12-07 23:25:57.750 341 12683.95 60.42 54932.07 88888.00 2011-12-07 23:25:57.875 341 12683.92 60.40 54932.10 88888.00 2011-12-07 23:25:58.000 341 12683.95 60.45 54932.07 88888.00 2011-12-07 23:25:58.125 341 12683.98 60.45 54932.12 88888.00 2011-12-07 23:25:58.250 341 12683.98 60.42 54932.10 88888.00 2011-12-07 23:25:58.375 341 12684.00 60.42 54932.07 88888.00 2011-12-07 23:25:58.500 341 12684.00 60.42 54932.05 88888.00 2011-12-07 23:25:58.625 341 12684.00 60.45 54932.05 88888.00 2011-12-07 23:25:58.750 341 12684.00 60.45 54932.05 88888.00 2011-12-07 23:25:58.875 341 12683.95 60.45 54932.05 88888.00 2011-12-07 23:25:59.000 341 12683.95 60.40 54932.05 88888.00 2011-12-07 23:25:59.125 341 12683.95 60.45 54932.07 88888.00 2011-12-07 23:25:59.250 341 12683.98 60.40 54932.07 88888.00 2011-12-07 23:25:59.375 341 12684.00 60.42 54932.05 88888.00 2011-12-07 23:25:59.500 341 12683.98 60.45 54932.05 88888.00 2011-12-07 23:25:59.625 341 12683.98 60.45 54932.07 88888.00 2011-12-07 23:25:59.750 341 12683.95 60.42 54932.07 88888.00 2011-12-07 23:25:59.875 341 12683.98 60.42 54932.07 88888.00 2011-12-07 23:26:00.000 341 12683.98 60.40 54932.07 88888.00 2011-12-07 23:26:00.125 341 12683.98 60.42 54932.07 88888.00 2011-12-07 23:26:00.250 341 12683.95 60.40 54932.05 88888.00 2011-12-07 23:26:00.375 341 12683.98 60.45 54932.07 88888.00 2011-12-07 23:26:00.500 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:26:00.625 341 12684.00 60.40 54932.05 88888.00 2011-12-07 23:26:00.750 341 12683.95 60.40 54932.07 88888.00 2011-12-07 23:26:00.875 341 12683.92 60.42 54932.07 88888.00 2011-12-07 23:26:01.000 341 12683.95 60.42 54932.05 88888.00 2011-12-07 23:26:01.125 341 12684.00 60.40 54932.07 88888.00 2011-12-07 23:26:01.250 341 12683.95 60.38 54932.10 88888.00 2011-12-07 23:26:01.375 341 12683.92 60.42 54932.05 88888.00 2011-12-07 23:26:01.500 341 12683.92 60.45 54932.07 88888.00 2011-12-07 23:26:01.625 341 12683.98 60.42 54932.07 88888.00 2011-12-07 23:26:01.750 341 12684.00 60.42 54932.05 88888.00 2011-12-07 23:26:01.875 341 12683.98 60.40 54932.07 88888.00 2011-12-07 23:26:02.000 341 12683.98 60.42 54932.10 88888.00 2011-12-07 23:26:02.125 341 12683.98 60.40 54932.05 88888.00 2011-12-07 23:26:02.250 341 12683.90 60.40 54932.07 88888.00 2011-12-07 23:26:02.375 341 12683.90 60.40 54932.10 88888.00 2011-12-07 23:26:02.500 341 12683.88 60.45 54932.12 88888.00 2011-12-07 23:26:02.625 341 12683.90 60.42 54932.10 88888.00 2011-12-07 23:26:02.750 341 12683.90 60.45 54932.10 88888.00 2011-12-07 23:26:02.875 341 12683.90 60.42 54932.10 88888.00 2011-12-07 23:26:03.000 341 12683.88 60.42 54932.10 88888.00 2011-12-07 23:26:03.125 341 12683.90 60.42 54932.10 88888.00 2011-12-07 23:26:03.250 341 12683.85 60.42 54932.10 88888.00 2011-12-07 23:26:03.375 341 12683.88 60.42 54932.10 88888.00 2011-12-07 23:26:03.500 341 12683.88 60.42 54932.07 88888.00 2011-12-07 23:26:03.625 341 12683.92 60.42 54932.10 88888.00 2011-12-07 23:26:03.750 341 12683.92 60.42 54932.07 88888.00 2011-12-07 23:26:03.875 341 12683.88 60.42 54932.07 88888.00 2011-12-07 23:26:04.000 341 12683.90 60.48 54932.05 88888.00 2011-12-07 23:26:04.125 341 12683.90 60.48 54932.05 88888.00 2011-12-07 23:26:04.250 341 12683.83 60.42 54932.05 88888.00 2011-12-07 23:26:04.375 341 12683.75 60.40 54932.07 88888.00 2011-12-07 23:26:04.500 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:04.625 341 12683.75 60.45 54932.07 88888.00 2011-12-07 23:26:04.750 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:04.875 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:05.000 341 12683.83 60.45 54932.07 88888.00 2011-12-07 23:26:05.125 341 12683.90 60.45 54932.07 88888.00 2011-12-07 23:26:05.250 341 12683.83 60.45 54932.07 88888.00 2011-12-07 23:26:05.375 341 12683.85 60.45 54932.10 88888.00 2011-12-07 23:26:05.500 341 12683.83 60.45 54932.12 88888.00 2011-12-07 23:26:05.625 341 12683.75 60.40 54932.10 88888.00 2011-12-07 23:26:05.750 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:05.875 341 12683.80 60.42 54932.07 88888.00 2011-12-07 23:26:06.000 341 12683.83 60.42 54932.07 88888.00 2011-12-07 23:26:06.125 341 12683.85 60.42 54932.07 88888.00 2011-12-07 23:26:06.250 341 12683.83 60.40 54932.10 88888.00 2011-12-07 23:26:06.375 341 12683.83 60.40 54932.05 88888.00 2011-12-07 23:26:06.500 341 12683.80 60.42 54932.05 88888.00 2011-12-07 23:26:06.625 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:06.750 341 12683.77 60.48 54932.10 88888.00 2011-12-07 23:26:06.875 341 12683.83 60.48 54932.12 88888.00 2011-12-07 23:26:07.000 341 12683.83 60.45 54932.10 88888.00 2011-12-07 23:26:07.125 341 12683.80 60.45 54932.10 88888.00 2011-12-07 23:26:07.250 341 12683.73 60.42 54932.12 88888.00 2011-12-07 23:26:07.375 341 12683.75 60.45 54932.12 88888.00 2011-12-07 23:26:07.500 341 12683.85 60.48 54932.10 88888.00 2011-12-07 23:26:07.625 341 12683.90 60.42 54932.10 88888.00 2011-12-07 23:26:07.750 341 12683.88 60.40 54932.07 88888.00 2011-12-07 23:26:07.875 341 12683.77 60.40 54932.10 88888.00 2011-12-07 23:26:08.000 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:08.125 341 12683.77 60.42 54932.12 88888.00 2011-12-07 23:26:08.250 341 12683.77 60.40 54932.12 88888.00 2011-12-07 23:26:08.375 341 12683.85 60.40 54932.10 88888.00 2011-12-07 23:26:08.500 341 12683.85 60.40 54932.10 88888.00 2011-12-07 23:26:08.625 341 12683.77 60.42 54932.10 88888.00 2011-12-07 23:26:08.750 341 12683.80 60.45 54932.12 88888.00 2011-12-07 23:26:08.875 341 12683.80 60.45 54932.12 88888.00 2011-12-07 23:26:09.000 341 12683.80 60.42 54932.12 88888.00 2011-12-07 23:26:09.125 341 12683.83 60.42 54932.12 88888.00 2011-12-07 23:26:09.250 341 12683.77 60.42 54932.12 88888.00 2011-12-07 23:26:09.375 341 12683.80 60.42 54932.10 88888.00 2011-12-07 23:26:09.500 341 12683.80 60.40 54932.10 88888.00 2011-12-07 23:26:09.625 341 12683.80 60.42 54932.10 88888.00 2011-12-07 23:26:09.750 341 12683.77 60.45 54932.10 88888.00 2011-12-07 23:26:09.875 341 12683.80 60.45 54932.10 88888.00 2011-12-07 23:26:10.000 341 12683.80 60.45 54932.10 88888.00 2011-12-07 23:26:10.125 341 12683.77 60.40 54932.12 88888.00 2011-12-07 23:26:10.250 341 12683.73 60.42 54932.10 88888.00 2011-12-07 23:26:10.375 341 12683.80 60.42 54932.12 88888.00 2011-12-07 23:26:10.500 341 12683.77 60.42 54932.12 88888.00 2011-12-07 23:26:10.625 341 12683.70 60.45 54932.10 88888.00 2011-12-07 23:26:10.750 341 12683.75 60.45 54932.12 88888.00 2011-12-07 23:26:10.875 341 12683.80 60.45 54932.10 88888.00 2011-12-07 23:26:11.000 341 12683.77 60.42 54932.10 88888.00 2011-12-07 23:26:11.125 341 12683.80 60.42 54932.12 88888.00 2011-12-07 23:26:11.250 341 12683.88 60.42 54932.12 88888.00 2011-12-07 23:26:11.375 341 12683.90 60.45 54932.07 88888.00 2011-12-07 23:26:11.500 341 12683.88 60.42 54932.12 88888.00 2011-12-07 23:26:11.625 341 12683.83 60.45 54932.12 88888.00 2011-12-07 23:26:11.750 341 12683.80 60.48 54932.10 88888.00 2011-12-07 23:26:11.875 341 12683.80 60.45 54932.10 88888.00 2011-12-07 23:26:12.000 341 12683.80 60.42 54932.07 88888.00 2011-12-07 23:26:12.125 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:12.250 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:12.375 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:12.500 341 12683.77 60.45 54932.10 88888.00 2011-12-07 23:26:12.625 341 12683.75 60.40 54932.10 88888.00 2011-12-07 23:26:12.750 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:12.875 341 12683.77 60.42 54932.10 88888.00 2011-12-07 23:26:13.000 341 12683.80 60.42 54932.07 88888.00 2011-12-07 23:26:13.125 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:13.250 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:13.375 341 12683.80 60.40 54932.05 88888.00 2011-12-07 23:26:13.500 341 12683.83 60.42 54932.07 88888.00 2011-12-07 23:26:13.625 341 12683.83 60.40 54932.10 88888.00 2011-12-07 23:26:13.750 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:13.875 341 12683.77 60.45 54932.10 88888.00 2011-12-07 23:26:14.000 341 12683.80 60.42 54932.07 88888.00 2011-12-07 23:26:14.125 341 12683.77 60.42 54932.10 88888.00 2011-12-07 23:26:14.250 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:14.375 341 12683.80 60.45 54932.07 88888.00 2011-12-07 23:26:14.500 341 12683.77 60.45 54932.10 88888.00 2011-12-07 23:26:14.625 341 12683.83 60.45 54932.10 88888.00 2011-12-07 23:26:14.750 341 12683.83 60.40 54932.07 88888.00 2011-12-07 23:26:14.875 341 12683.80 60.45 54932.07 88888.00 2011-12-07 23:26:15.000 341 12683.80 60.40 54932.07 88888.00 2011-12-07 23:26:15.125 341 12683.77 60.40 54932.10 88888.00 2011-12-07 23:26:15.250 341 12683.77 60.40 54932.12 88888.00 2011-12-07 23:26:15.375 341 12683.83 60.42 54932.10 88888.00 2011-12-07 23:26:15.500 341 12683.77 60.42 54932.10 88888.00 2011-12-07 23:26:15.625 341 12683.85 60.42 54932.10 88888.00 2011-12-07 23:26:15.750 341 12683.83 60.42 54932.10 88888.00 2011-12-07 23:26:15.875 341 12683.75 60.45 54932.10 88888.00 2011-12-07 23:26:16.000 341 12683.70 60.42 54932.10 88888.00 2011-12-07 23:26:16.125 341 12683.65 60.45 54932.10 88888.00 2011-12-07 23:26:16.250 341 12683.70 60.42 54932.10 88888.00 2011-12-07 23:26:16.375 341 12683.75 60.42 54932.12 88888.00 2011-12-07 23:26:16.500 341 12683.70 60.42 54932.10 88888.00 2011-12-07 23:26:16.625 341 12683.70 60.45 54932.07 88888.00 2011-12-07 23:26:16.750 341 12683.70 60.48 54932.07 88888.00 2011-12-07 23:26:16.875 341 12683.70 60.45 54932.10 88888.00 2011-12-07 23:26:17.000 341 12683.73 60.42 54932.07 88888.00 2011-12-07 23:26:17.125 341 12683.70 60.42 54932.10 88888.00 2011-12-07 23:26:17.250 341 12683.70 60.42 54932.10 88888.00 2011-12-07 23:26:17.375 341 12683.80 60.45 54932.07 88888.00 2011-12-07 23:26:17.500 341 12683.80 60.45 54932.05 88888.00 2011-12-07 23:26:17.625 341 12683.80 60.40 54932.10 88888.00 2011-12-07 23:26:17.750 341 12683.80 60.45 54932.07 88888.00 2011-12-07 23:26:17.875 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:18.000 341 12683.73 60.45 54932.07 88888.00 2011-12-07 23:26:18.125 341 12683.73 60.45 54932.10 88888.00 2011-12-07 23:26:18.250 341 12683.67 60.42 54932.10 88888.00 2011-12-07 23:26:18.375 341 12683.65 60.45 54932.05 88888.00 2011-12-07 23:26:18.500 341 12683.70 60.45 54932.05 88888.00 2011-12-07 23:26:18.625 341 12683.75 60.45 54932.07 88888.00 2011-12-07 23:26:18.750 341 12683.73 60.45 54932.07 88888.00 2011-12-07 23:26:18.875 341 12683.67 60.48 54932.07 88888.00 2011-12-07 23:26:19.000 341 12683.65 60.48 54932.07 88888.00 2011-12-07 23:26:19.125 341 12683.67 60.45 54932.07 88888.00 2011-12-07 23:26:19.250 341 12683.65 60.40 54932.05 88888.00 2011-12-07 23:26:19.375 341 12683.73 60.42 54932.07 88888.00 2011-12-07 23:26:19.500 341 12683.75 60.42 54932.10 88888.00 2011-12-07 23:26:19.625 341 12683.75 60.42 54932.07 88888.00 2011-12-07 23:26:19.750 341 12683.67 60.45 54932.05 88888.00 2011-12-07 23:26:19.875 341 12683.62 60.48 54932.05 88888.00 2011-12-07 23:26:20.000 341 12683.62 60.45 54932.07 88888.00 2011-12-07 23:26:20.125 341 12683.65 60.42 54932.07 88888.00 2011-12-07 23:26:20.250 341 12683.60 60.40 54932.10 88888.00 2011-12-07 23:26:20.375 341 12683.62 60.42 54932.12 88888.00 2011-12-07 23:26:20.500 341 12683.65 60.42 54932.07 88888.00 2011-12-07 23:26:20.625 341 12683.67 60.42 54932.05 88888.00 2011-12-07 23:26:20.750 341 12683.65 60.45 54932.07 88888.00 2011-12-07 23:26:20.875 341 12683.67 60.42 54932.07 88888.00 2011-12-07 23:26:21.000 341 12683.67 60.45 54932.05 88888.00 2011-12-07 23:26:21.125 341 12683.67 60.42 54932.05 88888.00 2011-12-07 23:26:21.250 341 12683.70 60.45 54932.07 88888.00 2011-12-07 23:26:21.375 341 12683.73 60.45 54932.07 88888.00 2011-12-07 23:26:21.500 341 12683.67 60.45 54932.07 88888.00 2011-12-07 23:26:21.625 341 12683.67 60.48 54932.05 88888.00 2011-12-07 23:26:21.750 341 12683.70 60.48 54932.03 88888.00 2011-12-07 23:26:21.875 341 12683.67 60.48 54932.03 88888.00 2011-12-07 23:26:22.000 341 12683.67 60.45 54932.03 88888.00 2011-12-07 23:26:22.125 341 12683.70 60.45 54932.05 88888.00 2011-12-07 23:26:22.250 341 12683.67 60.42 54932.10 88888.00 2011-12-07 23:26:22.375 341 12683.73 60.45 54932.07 88888.00 2011-12-07 23:26:22.500 341 12683.75 60.48 54932.07 88888.00 2011-12-07 23:26:22.625 341 12683.70 60.45 54932.05 88888.00 2011-12-07 23:26:22.750 341 12683.70 60.45 54932.05 88888.00 2011-12-07 23:26:22.875 341 12683.67 60.45 54932.05 88888.00 2011-12-07 23:26:23.000 341 12683.65 60.45 54932.07 88888.00 2011-12-07 23:26:23.125 341 12683.75 60.42 54932.05 88888.00 2011-12-07 23:26:23.250 341 12683.73 60.42 54932.07 88888.00 2011-12-07 23:26:23.375 341 12683.75 60.48 54932.07 88888.00 2011-12-07 23:26:23.500 341 12683.73 60.48 54932.07 88888.00 2011-12-07 23:26:23.625 341 12683.75 60.45 54932.05 88888.00 2011-12-07 23:26:23.750 341 12683.73 60.45 54932.05 88888.00 2011-12-07 23:26:23.875 341 12683.70 60.42 54932.07 88888.00 2011-12-07 23:26:24.000 341 12683.73 60.45 54932.05 88888.00 2011-12-07 23:26:24.125 341 12683.67 60.45 54932.07 88888.00 2011-12-07 23:26:24.250 341 12683.70 60.48 54932.07 88888.00 2011-12-07 23:26:24.375 341 12683.75 60.45 54932.07 88888.00 2011-12-07 23:26:24.500 341 12683.75 60.45 54932.05 88888.00 2011-12-07 23:26:24.625 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:24.750 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:24.875 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:25.000 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:25.125 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:25.250 341 12683.77 60.42 54932.07 88888.00 2011-12-07 23:26:25.375 341 12683.80 60.42 54932.07 88888.00 2011-12-07 23:26:25.500 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:25.625 341 12683.80 60.45 54932.07 88888.00 2011-12-07 23:26:25.750 341 12683.77 60.45 54932.05 88888.00 2011-12-07 23:26:25.875 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:26.000 341 12683.80 60.48 54932.03 88888.00 2011-12-07 23:26:26.125 341 12683.85 60.48 54932.03 88888.00 2011-12-07 23:26:26.250 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:26.375 341 12683.80 60.45 54932.05 88888.00 2011-12-07 23:26:26.500 341 12683.77 60.48 54932.05 88888.00 2011-12-07 23:26:26.625 341 12683.85 60.45 54932.03 88888.00 2011-12-07 23:26:26.750 341 12683.88 60.48 54932.05 88888.00 2011-12-07 23:26:26.875 341 12683.80 60.45 54932.05 88888.00 2011-12-07 23:26:27.000 341 12683.80 60.45 54932.05 88888.00 2011-12-07 23:26:27.125 341 12683.83 60.45 54932.05 88888.00 2011-12-07 23:26:27.250 341 12683.83 60.45 54932.05 88888.00 2011-12-07 23:26:27.375 341 12683.77 60.45 54932.03 88888.00 2011-12-07 23:26:27.500 341 12683.75 60.42 54932.05 88888.00 2011-12-07 23:26:27.625 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:27.750 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:27.875 341 12683.80 60.45 54932.05 88888.00 2011-12-07 23:26:28.000 341 12683.85 60.42 54932.05 88888.00 2011-12-07 23:26:28.125 341 12683.83 60.42 54932.00 88888.00 2011-12-07 23:26:28.250 341 12683.75 60.42 54932.05 88888.00 2011-12-07 23:26:28.375 341 12683.77 60.42 54932.03 88888.00 2011-12-07 23:26:28.500 341 12683.73 60.42 54932.03 88888.00 2011-12-07 23:26:28.625 341 12683.77 60.45 54932.07 88888.00 2011-12-07 23:26:28.750 341 12683.83 60.45 54932.05 88888.00 2011-12-07 23:26:28.875 341 12683.77 60.45 54932.05 88888.00 2011-12-07 23:26:29.000 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:29.125 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:29.250 341 12683.77 60.48 54932.05 88888.00 2011-12-07 23:26:29.375 341 12683.77 60.45 54932.05 88888.00 2011-12-07 23:26:29.500 341 12683.73 60.42 54932.03 88888.00 2011-12-07 23:26:29.625 341 12683.70 60.45 54932.03 88888.00 2011-12-07 23:26:29.750 341 12683.70 60.45 54932.05 88888.00 2011-12-07 23:26:29.875 341 12683.73 60.48 54932.05 88888.00 2011-12-07 23:26:30.000 341 12683.75 60.48 54932.07 88888.00 2011-12-07 23:26:30.125 341 12683.77 60.48 54932.05 88888.00 2011-12-07 23:26:30.250 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:30.375 341 12683.73 60.42 54932.00 88888.00 2011-12-07 23:26:30.500 341 12683.67 60.45 54932.03 88888.00 2011-12-07 23:26:30.625 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:30.750 341 12683.75 60.42 54932.03 88888.00 2011-12-07 23:26:30.875 341 12683.75 60.42 54932.03 88888.00 2011-12-07 23:26:31.000 341 12683.77 60.48 54932.03 88888.00 2011-12-07 23:26:31.125 341 12683.80 60.48 54932.03 88888.00 2011-12-07 23:26:31.250 341 12683.80 60.42 54932.00 88888.00 2011-12-07 23:26:31.375 341 12683.83 60.40 54932.00 88888.00 2011-12-07 23:26:31.500 341 12683.77 60.42 54932.00 88888.00 2011-12-07 23:26:31.625 341 12683.80 60.42 54932.03 88888.00 2011-12-07 23:26:31.750 341 12683.85 60.45 54932.03 88888.00 2011-12-07 23:26:31.875 341 12683.83 60.42 54932.03 88888.00 2011-12-07 23:26:32.000 341 12683.80 60.45 54932.03 88888.00 2011-12-07 23:26:32.125 341 12683.83 60.48 54932.05 88888.00 2011-12-07 23:26:32.250 341 12683.80 60.45 54932.03 88888.00 2011-12-07 23:26:32.375 341 12683.77 60.48 54932.00 88888.00 2011-12-07 23:26:32.500 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:32.625 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:32.750 341 12683.73 60.48 54932.00 88888.00 2011-12-07 23:26:32.875 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:33.000 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:33.125 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:33.250 341 12683.77 60.42 54932.03 88888.00 2011-12-07 23:26:33.375 341 12683.83 60.42 54932.00 88888.00 2011-12-07 23:26:33.500 341 12683.80 60.48 54932.03 88888.00 2011-12-07 23:26:33.625 341 12683.77 60.45 54932.03 88888.00 2011-12-07 23:26:33.750 341 12683.80 60.48 54932.00 88888.00 2011-12-07 23:26:33.875 341 12683.75 60.45 54932.03 88888.00 2011-12-07 23:26:34.000 341 12683.77 60.42 54932.03 88888.00 2011-12-07 23:26:34.125 341 12683.83 60.42 54932.05 88888.00 2011-12-07 23:26:34.250 341 12683.77 60.45 54932.03 88888.00 2011-12-07 23:26:34.375 341 12683.77 60.45 54932.00 88888.00 2011-12-07 23:26:34.500 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:34.625 341 12683.77 60.45 54932.05 88888.00 2011-12-07 23:26:34.750 341 12683.83 60.45 54932.05 88888.00 2011-12-07 23:26:34.875 341 12683.83 60.45 54932.03 88888.00 2011-12-07 23:26:35.000 341 12683.83 60.48 54932.03 88888.00 2011-12-07 23:26:35.125 341 12683.83 60.50 54932.00 88888.00 2011-12-07 23:26:35.250 341 12683.75 60.48 54932.00 88888.00 2011-12-07 23:26:35.375 341 12683.80 60.48 54932.03 88888.00 2011-12-07 23:26:35.500 341 12683.80 60.48 54932.03 88888.00 2011-12-07 23:26:35.625 341 12683.83 60.48 54932.00 88888.00 2011-12-07 23:26:35.750 341 12683.80 60.48 54932.00 88888.00 2011-12-07 23:26:35.875 341 12683.75 60.45 54932.00 88888.00 2011-12-07 23:26:36.000 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:36.125 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:36.250 341 12683.80 60.48 54932.00 88888.00 2011-12-07 23:26:36.375 341 12683.85 60.48 54932.03 88888.00 2011-12-07 23:26:36.500 341 12683.80 60.45 54932.03 88888.00 2011-12-07 23:26:36.625 341 12683.77 60.45 54932.05 88888.00 2011-12-07 23:26:36.750 341 12683.83 60.48 54932.03 88888.00 2011-12-07 23:26:36.875 341 12683.85 60.42 54932.03 88888.00 2011-12-07 23:26:37.000 341 12683.80 60.45 54932.03 88888.00 2011-12-07 23:26:37.125 341 12683.75 60.48 54932.03 88888.00 2011-12-07 23:26:37.250 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:37.375 341 12683.73 60.45 54932.03 88888.00 2011-12-07 23:26:37.500 341 12683.75 60.50 54932.03 88888.00 2011-12-07 23:26:37.625 341 12683.80 60.48 54932.00 88888.00 2011-12-07 23:26:37.750 341 12683.88 60.50 54932.00 88888.00 2011-12-07 23:26:37.875 341 12683.92 60.48 54932.03 88888.00 2011-12-07 23:26:38.000 341 12683.95 60.45 54932.03 88888.00 2011-12-07 23:26:38.125 341 12683.92 60.42 54932.03 88888.00 2011-12-07 23:26:38.250 341 12683.88 60.45 54932.03 88888.00 2011-12-07 23:26:38.375 341 12683.90 60.48 54932.03 88888.00 2011-12-07 23:26:38.500 341 12683.83 60.45 54932.03 88888.00 2011-12-07 23:26:38.625 341 12683.83 60.42 54932.00 88888.00 2011-12-07 23:26:38.750 341 12683.90 60.42 54932.00 88888.00 2011-12-07 23:26:38.875 341 12683.92 60.48 54932.00 88888.00 2011-12-07 23:26:39.000 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:39.125 341 12683.80 60.45 54932.03 88888.00 2011-12-07 23:26:39.250 341 12683.75 60.45 54932.00 88888.00 2011-12-07 23:26:39.375 341 12683.83 60.48 54931.97 88888.00 2011-12-07 23:26:39.500 341 12683.85 60.45 54931.97 88888.00 2011-12-07 23:26:39.625 341 12683.90 60.45 54931.95 88888.00 2011-12-07 23:26:39.750 341 12683.92 60.48 54931.97 88888.00 2011-12-07 23:26:39.875 341 12683.92 60.45 54931.97 88888.00 2011-12-07 23:26:40.000 341 12683.90 60.42 54931.97 88888.00 2011-12-07 23:26:40.125 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:40.250 341 12683.90 60.45 54932.03 88888.00 2011-12-07 23:26:40.375 341 12683.95 60.48 54932.03 88888.00 2011-12-07 23:26:40.500 341 12683.92 60.45 54932.03 88888.00 2011-12-07 23:26:40.625 341 12683.92 60.45 54932.00 88888.00 2011-12-07 23:26:40.750 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:40.875 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:41.000 341 12683.90 60.50 54931.97 88888.00 2011-12-07 23:26:41.125 341 12683.95 60.48 54932.03 88888.00 2011-12-07 23:26:41.250 341 12683.90 60.42 54932.03 88888.00 2011-12-07 23:26:41.375 341 12683.92 60.45 54932.00 88888.00 2011-12-07 23:26:41.500 341 12683.90 60.45 54931.97 88888.00 2011-12-07 23:26:41.625 341 12683.90 60.45 54931.97 88888.00 2011-12-07 23:26:41.750 341 12683.85 60.48 54932.00 88888.00 2011-12-07 23:26:41.875 341 12683.85 60.45 54932.00 88888.00 2011-12-07 23:26:42.000 341 12683.95 60.45 54932.00 88888.00 2011-12-07 23:26:42.125 341 12683.95 60.45 54932.00 88888.00 2011-12-07 23:26:42.250 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:42.375 341 12683.92 60.50 54932.00 88888.00 2011-12-07 23:26:42.500 341 12683.95 60.50 54932.00 88888.00 2011-12-07 23:26:42.625 341 12683.90 60.45 54932.00 88888.00 2011-12-07 23:26:42.750 341 12683.88 60.45 54932.00 88888.00 2011-12-07 23:26:42.875 341 12683.88 60.48 54931.97 88888.00 2011-12-07 23:26:43.000 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:43.125 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:43.250 341 12683.88 60.45 54932.00 88888.00 2011-12-07 23:26:43.375 341 12683.88 60.45 54931.97 88888.00 2011-12-07 23:26:43.500 341 12683.92 60.48 54931.95 88888.00 2011-12-07 23:26:43.625 341 12683.95 60.48 54931.97 88888.00 2011-12-07 23:26:43.750 341 12683.95 60.48 54931.95 88888.00 2011-12-07 23:26:43.875 341 12683.90 60.45 54931.95 88888.00 2011-12-07 23:26:44.000 341 12683.95 60.48 54931.97 88888.00 2011-12-07 23:26:44.125 341 12683.92 60.45 54932.00 88888.00 2011-12-07 23:26:44.250 341 12683.85 60.45 54932.00 88888.00 2011-12-07 23:26:44.375 341 12683.88 60.50 54931.97 88888.00 2011-12-07 23:26:44.500 341 12683.88 60.52 54931.97 88888.00 2011-12-07 23:26:44.625 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:44.750 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:44.875 341 12683.88 60.45 54931.97 88888.00 2011-12-07 23:26:45.000 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:45.125 341 12683.83 60.48 54931.97 88888.00 2011-12-07 23:26:45.250 341 12683.77 60.45 54931.97 88888.00 2011-12-07 23:26:45.375 341 12683.88 60.48 54931.97 88888.00 2011-12-07 23:26:45.500 341 12683.92 60.48 54931.97 88888.00 2011-12-07 23:26:45.625 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:45.750 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:45.875 341 12683.90 60.45 54931.97 88888.00 2011-12-07 23:26:46.000 341 12683.92 60.48 54931.97 88888.00 2011-12-07 23:26:46.125 341 12683.90 60.45 54931.97 88888.00 2011-12-07 23:26:46.250 341 12683.88 60.42 54931.97 88888.00 2011-12-07 23:26:46.375 341 12683.85 60.42 54931.97 88888.00 2011-12-07 23:26:46.500 341 12683.85 60.45 54931.95 88888.00 2011-12-07 23:26:46.625 341 12683.92 60.48 54932.00 88888.00 2011-12-07 23:26:46.750 341 12683.92 60.48 54931.97 88888.00 2011-12-07 23:26:46.875 341 12683.92 60.45 54931.95 88888.00 2011-12-07 23:26:47.000 341 12683.95 60.48 54931.97 88888.00 2011-12-07 23:26:47.125 341 12683.90 60.48 54931.97 88888.00 2011-12-07 23:26:47.250 341 12683.83 60.48 54931.97 88888.00 2011-12-07 23:26:47.375 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:47.500 341 12683.90 60.50 54931.97 88888.00 2011-12-07 23:26:47.625 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:47.750 341 12683.88 60.48 54931.97 88888.00 2011-12-07 23:26:47.875 341 12683.90 60.45 54931.95 88888.00 2011-12-07 23:26:48.000 341 12683.85 60.48 54931.97 88888.00 2011-12-07 23:26:48.125 341 12683.83 60.45 54931.97 88888.00 2011-12-07 23:26:48.250 341 12683.83 60.45 54931.97 88888.00 2011-12-07 23:26:48.375 341 12683.92 60.45 54931.97 88888.00 2011-12-07 23:26:48.500 341 12683.98 60.48 54931.95 88888.00 2011-12-07 23:26:48.625 341 12683.98 60.48 54931.95 88888.00 2011-12-07 23:26:48.750 341 12683.95 60.48 54931.97 88888.00 2011-12-07 23:26:48.875 341 12683.92 60.48 54932.00 88888.00 2011-12-07 23:26:49.000 341 12683.95 60.45 54932.00 88888.00 2011-12-07 23:26:49.125 341 12683.90 60.48 54931.97 88888.00 2011-12-07 23:26:49.250 341 12683.83 60.48 54931.97 88888.00 2011-12-07 23:26:49.375 341 12683.85 60.48 54932.00 88888.00 2011-12-07 23:26:49.500 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:49.625 341 12683.92 60.48 54932.00 88888.00 2011-12-07 23:26:49.750 341 12683.92 60.50 54932.00 88888.00 2011-12-07 23:26:49.875 341 12683.88 60.50 54931.97 88888.00 2011-12-07 23:26:50.000 341 12683.88 60.50 54931.95 88888.00 2011-12-07 23:26:50.125 341 12683.88 60.50 54931.97 88888.00 2011-12-07 23:26:50.250 341 12683.88 60.48 54932.00 88888.00 2011-12-07 23:26:50.375 341 12683.90 60.50 54932.00 88888.00 2011-12-07 23:26:50.500 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:50.625 341 12683.90 60.48 54932.00 88888.00 2011-12-07 23:26:50.750 341 12683.85 60.50 54931.95 88888.00 2011-12-07 23:26:50.875 341 12683.85 60.48 54931.95 88888.00 2011-12-07 23:26:51.000 341 12683.80 60.45 54931.97 88888.00 2011-12-07 23:26:51.125 341 12683.85 60.48 54931.95 88888.00 2011-12-07 23:26:51.250 341 12683.88 60.48 54931.97 88888.00 2011-12-07 23:26:51.375 341 12683.92 60.48 54931.95 88888.00 2011-12-07 23:26:51.500 341 12683.85 60.50 54931.97 88888.00 2011-12-07 23:26:51.625 341 12683.80 60.48 54931.97 88888.00 2011-12-07 23:26:51.750 341 12683.85 60.48 54931.95 88888.00 2011-12-07 23:26:51.875 341 12683.88 60.48 54931.97 88888.00 2011-12-07 23:26:52.000 341 12683.90 60.45 54931.97 88888.00 2011-12-07 23:26:52.125 341 12683.90 60.45 54932.00 88888.00 2011-12-07 23:26:52.250 341 12683.90 60.42 54931.97 88888.00 2011-12-07 23:26:52.375 341 12683.92 60.42 54931.97 88888.00 2011-12-07 23:26:52.500 341 12683.92 60.45 54931.95 88888.00 2011-12-07 23:26:52.625 341 12683.90 60.45 54931.95 88888.00 2011-12-07 23:26:52.750 341 12683.90 60.48 54931.95 88888.00 2011-12-07 23:26:52.875 341 12683.95 60.50 54931.95 88888.00 2011-12-07 23:26:53.000 341 12683.95 60.48 54931.95 88888.00 2011-12-07 23:26:53.125 341 12683.90 60.48 54931.97 88888.00 2011-12-07 23:26:53.250 341 12683.88 60.48 54931.95 88888.00 2011-12-07 23:26:53.375 341 12683.95 60.48 54931.95 88888.00 2011-12-07 23:26:53.500 341 12683.95 60.50 54931.95 88888.00 2011-12-07 23:26:53.625 341 12683.92 60.48 54931.95 88888.00 2011-12-07 23:26:53.750 341 12683.95 60.48 54931.95 88888.00 2011-12-07 23:26:53.875 341 12683.92 60.48 54931.93 88888.00 2011-12-07 23:26:54.000 341 12683.98 60.45 54931.93 88888.00 2011-12-07 23:26:54.125 341 12683.95 60.45 54931.93 88888.00 2011-12-07 23:26:54.250 341 12683.90 60.45 54931.95 88888.00 2011-12-07 23:26:54.375 341 12683.95 60.45 54931.93 88888.00 2011-12-07 23:26:54.500 341 12683.98 60.48 54931.95 88888.00 2011-12-07 23:26:54.625 341 12683.95 60.45 54931.93 88888.00 2011-12-07 23:26:54.750 341 12683.95 60.45 54931.95 88888.00 2011-12-07 23:26:54.875 341 12684.00 60.45 54931.95 88888.00 2011-12-07 23:26:55.000 341 12684.02 60.45 54931.95 88888.00 2011-12-07 23:26:55.125 341 12683.95 60.45 54931.93 88888.00 2011-12-07 23:26:55.250 341 12683.92 60.42 54931.93 88888.00 2011-12-07 23:26:55.375 341 12683.98 60.45 54931.95 88888.00 2011-12-07 23:26:55.500 341 12683.98 60.45 54931.93 88888.00 2011-12-07 23:26:55.625 341 12683.98 60.45 54931.93 88888.00 2011-12-07 23:26:55.750 341 12684.05 60.45 54931.93 88888.00 2011-12-07 23:26:55.875 341 12684.02 60.45 54931.93 88888.00 2011-12-07 23:26:56.000 341 12683.98 60.42 54931.93 88888.00 2011-12-07 23:26:56.125 341 12683.98 60.42 54931.90 88888.00 2011-12-07 23:26:56.250 341 12683.92 60.42 54931.95 88888.00 2011-12-07 23:26:56.375 341 12683.95 60.42 54931.95 88888.00 2011-12-07 23:26:56.500 341 12684.00 60.42 54931.95 88888.00 2011-12-07 23:26:56.625 341 12683.98 60.45 54931.95 88888.00 2011-12-07 23:26:56.750 341 12683.95 60.45 54931.95 88888.00 2011-12-07 23:26:56.875 341 12683.95 60.42 54931.95 88888.00 2011-12-07 23:26:57.000 341 12684.00 60.42 54931.95 88888.00 2011-12-07 23:26:57.125 341 12684.02 60.42 54931.95 88888.00 2011-12-07 23:26:57.250 341 12684.00 60.42 54931.95 88888.00 2011-12-07 23:26:57.375 341 12683.98 60.42 54931.95 88888.00 2011-12-07 23:26:57.500 341 12683.95 60.42 54931.95 88888.00 2011-12-07 23:26:57.625 341 12683.95 60.45 54931.95 88888.00 2011-12-07 23:26:57.750 341 12683.98 60.45 54931.95 88888.00 2011-12-07 23:26:57.875 341 12684.02 60.45 54931.95 88888.00 2011-12-07 23:26:58.000 341 12684.08 60.42 54931.93 88888.00 2011-12-07 23:26:58.125 341 12684.10 60.42 54931.95 88888.00 2011-12-07 23:26:58.250 341 12684.08 60.42 54931.95 88888.00 2011-12-07 23:26:58.375 341 12684.05 60.42 54931.93 88888.00 2011-12-07 23:26:58.500 341 12684.08 60.42 54931.93 88888.00 2011-12-07 23:26:58.625 341 12684.10 60.42 54931.93 88888.00 2011-12-07 23:26:58.750 341 12684.10 60.42 54931.93 88888.00 2011-12-07 23:26:58.875 341 12684.08 60.42 54931.93 88888.00 2011-12-07 23:26:59.000 341 12684.08 60.42 54931.90 88888.00 2011-12-07 23:26:59.125 341 12684.05 60.42 54931.90 88888.00 2011-12-07 23:26:59.250 341 12683.98 60.42 54931.90 88888.00 2011-12-07 23:26:59.375 341 12684.00 60.45 54931.90 88888.00 2011-12-07 23:26:59.500 341 12684.00 60.45 54931.93 88888.00 2011-12-07 23:26:59.625 341 12684.02 60.42 54931.95 88888.00 2011-12-07 23:26:59.750 341 12684.05 60.45 54931.95 88888.00 2011-12-07 23:26:59.875 341 12684.05 60.40 54931.95 88888.00 2011-12-07 23:27:00.000 341 12684.08 60.40 54931.90 88888.00 2011-12-07 23:27:00.125 341 12684.05 60.45 54931.93 88888.00 2011-12-07 23:27:00.250 341 12683.98 60.40 54931.93 88888.00 2011-12-07 23:27:00.375 341 12683.98 60.45 54931.90 88888.00 2011-12-07 23:27:00.500 341 12683.95 60.42 54931.88 88888.00 2011-12-07 23:27:00.625 341 12684.00 60.45 54931.90 88888.00 2011-12-07 23:27:00.750 341 12684.05 60.42 54931.90 88888.00 2011-12-07 23:27:00.875 341 12684.08 60.40 54931.93 88888.00 2011-12-07 23:27:01.000 341 12684.08 60.40 54931.93 88888.00 2011-12-07 23:27:01.125 341 12684.10 60.40 54931.90 88888.00 2011-12-07 23:27:01.250 341 12684.05 60.40 54931.90 88888.00 2011-12-07 23:27:01.375 341 12684.05 60.40 54931.90 88888.00 2011-12-07 23:27:01.500 341 12684.00 60.40 54931.90 88888.00 2011-12-07 23:27:01.625 341 12683.98 60.40 54931.88 88888.00 2011-12-07 23:27:01.750 341 12683.98 60.40 54931.90 88888.00 2011-12-07 23:27:01.875 341 12684.02 60.38 54931.90 88888.00 2011-12-07 23:27:02.000 341 12684.00 60.40 54931.90 88888.00 2011-12-07 23:27:02.125 341 12683.95 60.40 54931.90 88888.00 2011-12-07 23:27:02.250 341 12683.95 60.40 54931.90 88888.00 2011-12-07 23:27:02.375 341 12684.02 60.42 54931.90 88888.00 2011-12-07 23:27:02.500 341 12684.05 60.42 54931.90 88888.00 2011-12-07 23:27:02.625 341 12684.08 60.40 54931.88 88888.00 2011-12-07 23:27:02.750 341 12684.05 60.38 54931.88 88888.00 2011-12-07 23:27:02.875 341 12684.05 60.40 54931.90 88888.00 2011-12-07 23:27:03.000 341 12684.12 60.42 54931.88 88888.00 2011-12-07 23:27:03.125 341 12684.10 60.42 54931.88 88888.00 2011-12-07 23:27:03.250 341 12684.08 60.42 54931.85 88888.00 2011-12-07 23:27:03.375 341 12684.08 60.45 54931.85 88888.00 2011-12-07 23:27:03.500 341 12684.08 60.42 54931.85 88888.00 2011-12-07 23:27:03.625 341 12684.08 60.42 54931.85 88888.00 2011-12-07 23:27:03.750 341 12684.10 60.45 54931.85 88888.00 2011-12-07 23:27:03.875 341 12684.10 60.45 54931.88 88888.00 2011-12-07 23:27:04.000 341 12684.08 60.42 54931.85 88888.00 2011-12-07 23:27:04.125 341 12684.08 60.45 54931.85 88888.00 2011-12-07 23:27:04.250 341 12684.00 60.40 54931.88 88888.00 2011-12-07 23:27:04.375 341 12683.98 60.40 54931.85 88888.00 2011-12-07 23:27:04.500 341 12684.00 60.40 54931.85 88888.00 2011-12-07 23:27:04.625 341 12684.02 60.42 54931.85 88888.00 2011-12-07 23:27:04.750 341 12684.05 60.42 54931.85 88888.00 2011-12-07 23:27:04.875 341 12684.08 60.45 54931.85 88888.00 2011-12-07 23:27:05.000 341 12684.08 60.42 54931.82 88888.00 2011-12-07 23:27:05.125 341 12684.08 60.45 54931.85 88888.00 2011-12-07 23:27:05.250 341 12684.05 60.42 54931.85 88888.00 2011-12-07 23:27:05.375 341 12684.10 60.42 54931.85 88888.00 2011-12-07 23:27:05.500 341 12684.10 60.42 54931.88 88888.00 2011-12-07 23:27:05.625 341 12684.12 60.42 54931.88 88888.00 2011-12-07 23:27:05.750 341 12684.10 60.45 54931.88 88888.00 2011-12-07 23:27:05.875 341 12684.08 60.42 54931.90 88888.00 2011-12-07 23:27:06.000 341 12684.10 60.40 54931.88 88888.00 2011-12-07 23:27:06.125 341 12684.10 60.40 54931.85 88888.00 2011-12-07 23:27:06.250 341 12684.15 60.38 54931.88 88888.00 2011-12-07 23:27:06.375 341 12684.15 60.42 54931.88 88888.00 2011-12-07 23:27:06.500 341 12684.08 60.42 54931.90 88888.00 2011-12-07 23:27:06.625 341 12684.10 60.42 54931.88 88888.00 2011-12-07 23:27:06.750 341 12684.15 60.42 54931.85 88888.00 2011-12-07 23:27:06.875 341 12684.17 60.40 54931.85 88888.00 2011-12-07 23:27:07.000 341 12684.15 60.42 54931.85 88888.00 2011-12-07 23:27:07.125 341 12684.17 60.42 54931.88 88888.00 2011-12-07 23:27:07.250 341 12684.15 60.40 54931.88 88888.00 2011-12-07 23:27:07.375 341 12684.10 60.40 54931.88 88888.00 2011-12-07 23:27:07.500 341 12684.12 60.42 54931.88 88888.00 2011-12-07 23:27:07.625 341 12684.17 60.42 54931.88 88888.00 2011-12-07 23:27:07.750 341 12684.23 60.42 54931.88 88888.00 2011-12-07 23:27:07.875 341 12684.25 60.38 54931.85 88888.00 2011-12-07 23:27:08.000 341 12684.25 60.40 54931.82 88888.00 2011-12-07 23:27:08.125 341 12684.23 60.42 54931.85 88888.00 2011-12-07 23:27:08.250 341 12684.15 60.40 54931.88 88888.00 2011-12-07 23:27:08.375 341 12684.15 60.38 54931.85 88888.00 2011-12-07 23:27:08.500 341 12684.20 60.40 54931.88 88888.00 2011-12-07 23:27:08.625 341 12684.25 60.40 54931.85 88888.00 2011-12-07 23:27:08.750 341 12684.23 60.38 54931.88 88888.00 2011-12-07 23:27:08.875 341 12684.20 60.40 54931.88 88888.00 2011-12-07 23:27:09.000 341 12684.20 60.40 54931.85 88888.00 2011-12-07 23:27:09.125 341 12684.20 60.40 54931.85 88888.00 2011-12-07 23:27:09.250 341 12684.17 60.40 54931.85 88888.00 2011-12-07 23:27:09.375 341 12684.20 60.40 54931.82 88888.00 2011-12-07 23:27:09.500 341 12684.20 60.40 54931.85 88888.00 2011-12-07 23:27:09.625 341 12684.20 60.40 54931.88 88888.00 2011-12-07 23:27:09.750 341 12684.20 60.40 54931.88 88888.00 2011-12-07 23:27:09.875 341 12684.15 60.40 54931.90 88888.00 2011-12-07 23:27:10.000 341 12684.12 60.33 54931.85 88888.00 2011-12-07 23:27:10.125 341 12684.15 60.35 54931.88 88888.00 2011-12-07 23:27:10.250 341 12684.17 60.35 54931.88 88888.00 2011-12-07 23:27:10.375 341 12684.17 60.38 54931.88 88888.00 2011-12-07 23:27:10.500 341 12684.17 60.38 54931.88 88888.00 2011-12-07 23:27:10.625 341 12684.15 60.38 54931.85 88888.00 2011-12-07 23:27:10.750 341 12684.12 60.38 54931.85 88888.00 2011-12-07 23:27:10.875 341 12684.23 60.35 54931.85 88888.00 2011-12-07 23:27:11.000 341 12684.27 60.35 54931.85 88888.00 2011-12-07 23:27:11.125 341 12684.17 60.38 54931.85 88888.00 2011-12-07 23:27:11.250 341 12684.15 60.38 54931.85 88888.00 2011-12-07 23:27:11.375 341 12684.17 60.38 54931.85 88888.00 2011-12-07 23:27:11.500 341 12684.20 60.38 54931.88 88888.00 2011-12-07 23:27:11.625 341 12684.25 60.38 54931.85 88888.00 2011-12-07 23:27:11.750 341 12684.25 60.35 54931.88 88888.00 2011-12-07 23:27:11.875 341 12684.25 60.38 54931.85 88888.00 2011-12-07 23:27:12.000 341 12684.27 60.38 54931.82 88888.00 2011-12-07 23:27:12.125 341 12684.25 60.40 54931.85 88888.00 2011-12-07 23:27:12.250 341 12684.17 60.38 54931.88 88888.00 2011-12-07 23:27:12.375 341 12684.20 60.35 54931.88 88888.00 2011-12-07 23:27:12.500 341 12684.20 60.40 54931.88 88888.00 2011-12-07 23:27:12.625 341 12684.20 60.38 54931.85 88888.00 2011-12-07 23:27:12.750 341 12684.23 60.38 54931.88 88888.00 2011-12-07 23:27:12.875 341 12684.25 60.38 54931.88 88888.00 2011-12-07 23:27:13.000 341 12684.20 60.38 54931.85 88888.00 2011-12-07 23:27:13.125 341 12684.17 60.38 54931.82 88888.00 2011-12-07 23:27:13.250 341 12684.17 60.35 54931.82 88888.00 2011-12-07 23:27:13.375 341 12684.23 60.35 54931.85 88888.00 2011-12-07 23:27:13.500 341 12684.27 60.35 54931.85 88888.00 2011-12-07 23:27:13.625 341 12684.27 60.35 54931.82 88888.00 2011-12-07 23:27:13.750 341 12684.20 60.35 54931.82 88888.00 2011-12-07 23:27:13.875 341 12684.23 60.35 54931.85 88888.00 2011-12-07 23:27:14.000 341 12684.27 60.33 54931.82 88888.00 2011-12-07 23:27:14.125 341 12684.30 60.38 54931.85 88888.00 2011-12-07 23:27:14.250 341 12684.30 60.35 54931.85 88888.00 2011-12-07 23:27:14.375 341 12684.33 60.38 54931.85 88888.00 2011-12-07 23:27:14.500 341 12684.33 60.38 54931.85 88888.00 2011-12-07 23:27:14.625 341 12684.35 60.38 54931.82 88888.00 2011-12-07 23:27:14.750 341 12684.40 60.35 54931.82 88888.00 2011-12-07 23:27:14.875 341 12684.38 60.35 54931.82 88888.00 2011-12-07 23:27:15.000 341 12684.40 60.35 54931.82 88888.00 2011-12-07 23:27:15.125 341 12684.40 60.33 54931.85 88888.00 2011-12-07 23:27:15.250 341 12684.38 60.30 54931.82 88888.00 2011-12-07 23:27:15.375 341 12684.38 60.33 54931.85 88888.00 2011-12-07 23:27:15.500 341 12684.33 60.33 54931.85 88888.00 2011-12-07 23:27:15.625 341 12684.33 60.35 54931.85 88888.00 2011-12-07 23:27:15.750 341 12684.38 60.33 54931.85 88888.00 2011-12-07 23:27:15.875 341 12684.40 60.33 54931.85 88888.00 2011-12-07 23:27:16.000 341 12684.38 60.33 54931.82 88888.00 2011-12-07 23:27:16.125 341 12684.38 60.35 54931.85 88888.00 2011-12-07 23:27:16.250 341 12684.33 60.33 54931.82 88888.00 2011-12-07 23:27:16.375 341 12684.38 60.30 54931.85 88888.00 2011-12-07 23:27:16.500 341 12684.42 60.33 54931.88 88888.00 2011-12-07 23:27:16.625 341 12684.40 60.33 54931.85 88888.00 2011-12-07 23:27:16.750 341 12684.35 60.35 54931.85 88888.00 2011-12-07 23:27:16.875 341 12684.35 60.30 54931.85 88888.00 2011-12-07 23:27:17.000 341 12684.40 60.33 54931.85 88888.00 2011-12-07 23:27:17.125 341 12684.40 60.35 54931.82 88888.00 2011-12-07 23:27:17.250 341 12684.40 60.30 54931.80 88888.00 2011-12-07 23:27:17.375 341 12684.40 60.33 54931.82 88888.00 2011-12-07 23:27:17.500 341 12684.42 60.33 54931.82 88888.00 2011-12-07 23:27:17.625 341 12684.42 60.33 54931.82 88888.00 2011-12-07 23:27:17.750 341 12684.35 60.30 54931.82 88888.00 2011-12-07 23:27:17.875 341 12684.35 60.33 54931.82 88888.00 2011-12-07 23:27:18.000 341 12684.33 60.30 54931.82 88888.00 2011-12-07 23:27:18.125 341 12684.38 60.30 54931.82 88888.00 2011-12-07 23:27:18.250 341 12684.38 60.30 54931.85 88888.00 2011-12-07 23:27:18.375 341 12684.38 60.30 54931.88 88888.00 2011-12-07 23:27:18.500 341 12684.42 60.30 54931.85 88888.00 2011-12-07 23:27:18.625 341 12684.42 60.33 54931.82 88888.00 2011-12-07 23:27:18.750 341 12684.42 60.33 54931.80 88888.00 2011-12-07 23:27:18.875 341 12684.42 60.33 54931.82 88888.00 2011-12-07 23:27:19.000 341 12684.38 60.25 54931.82 88888.00 2011-12-07 23:27:19.125 341 12684.35 60.27 54931.85 88888.00 2011-12-07 23:27:19.250 341 12684.35 60.27 54931.82 88888.00 2011-12-07 23:27:19.375 341 12684.38 60.27 54931.80 88888.00 2011-12-07 23:27:19.500 341 12684.35 60.30 54931.80 88888.00 2011-12-07 23:27:19.625 341 12684.33 60.33 54931.85 88888.00 2011-12-07 23:27:19.750 341 12684.35 60.30 54931.82 88888.00 2011-12-07 23:27:19.875 341 12684.38 60.33 54931.85 88888.00 2011-12-07 23:27:20.000 341 12684.33 60.30 54931.82 88888.00 2011-12-07 23:27:20.125 341 12684.35 60.33 54931.80 88888.00 2011-12-07 23:27:20.250 341 12684.35 60.33 54931.80 88888.00 2011-12-07 23:27:20.375 341 12684.40 60.33 54931.82 88888.00 2011-12-07 23:27:20.500 341 12684.42 60.33 54931.82 88888.00 2011-12-07 23:27:20.625 341 12684.42 60.33 54931.80 88888.00 2011-12-07 23:27:20.750 341 12684.42 60.30 54931.80 88888.00 2011-12-07 23:27:20.875 341 12684.38 60.33 54931.80 88888.00 2011-12-07 23:27:21.000 341 12684.35 60.33 54931.80 88888.00 2011-12-07 23:27:21.125 341 12684.38 60.33 54931.82 88888.00 2011-12-07 23:27:21.250 341 12684.38 60.30 54931.80 88888.00 2011-12-07 23:27:21.375 341 12684.42 60.35 54931.80 88888.00 2011-12-07 23:27:21.500 341 12684.38 60.33 54931.80 88888.00 2011-12-07 23:27:21.625 341 12684.40 60.33 54931.80 88888.00 2011-12-07 23:27:21.750 341 12684.45 60.35 54931.80 88888.00 2011-12-07 23:27:21.875 341 12684.42 60.33 54931.80 88888.00 2011-12-07 23:27:22.000 341 12684.50 60.30 54931.80 88888.00 2011-12-07 23:27:22.125 341 12684.55 60.25 54931.80 88888.00 2011-12-07 23:27:22.250 341 12684.50 60.30 54931.82 88888.00 2011-12-07 23:27:22.375 341 12684.42 60.30 54931.82 88888.00 2011-12-07 23:27:22.500 341 12684.45 60.30 54931.82 88888.00 2011-12-07 23:27:22.625 341 12684.48 60.27 54931.80 88888.00 2011-12-07 23:27:22.750 341 12684.48 60.30 54931.80 88888.00 2011-12-07 23:27:22.875 341 12684.48 60.33 54931.82 88888.00 2011-12-07 23:27:23.000 341 12684.42 60.33 54931.80 88888.00 2011-12-07 23:27:23.125 341 12684.38 60.30 54931.80 88888.00 2011-12-07 23:27:23.250 341 12684.38 60.30 54931.80 88888.00 2011-12-07 23:27:23.375 341 12684.40 60.27 54931.78 88888.00 2011-12-07 23:27:23.500 341 12684.40 60.30 54931.80 88888.00 2011-12-07 23:27:23.625 341 12684.42 60.30 54931.80 88888.00 2011-12-07 23:27:23.750 341 12684.45 60.35 54931.80 88888.00 2011-12-07 23:27:23.875 341 12684.48 60.35 54931.78 88888.00 2011-12-07 23:27:24.000 341 12684.52 60.30 54931.78 88888.00 2011-12-07 23:27:24.125 341 12684.55 60.30 54931.78 88888.00 2011-12-07 23:27:24.250 341 12684.52 60.27 54931.78 88888.00 2011-12-07 23:27:24.375 341 12684.55 60.25 54931.75 88888.00 2011-12-07 23:27:24.500 341 12684.58 60.27 54931.75 88888.00 2011-12-07 23:27:24.625 341 12684.58 60.27 54931.75 88888.00 2011-12-07 23:27:24.750 341 12684.55 60.30 54931.72 88888.00 2011-12-07 23:27:24.875 341 12684.58 60.33 54931.75 88888.00 2011-12-07 23:27:25.000 341 12684.48 60.33 54931.78 88888.00 2011-12-07 23:27:25.125 341 12684.42 60.30 54931.78 88888.00 2011-12-07 23:27:25.250 341 12684.38 60.30 54931.75 88888.00 2011-12-07 23:27:25.375 341 12684.45 60.30 54931.78 88888.00 2011-12-07 23:27:25.500 341 12684.48 60.33 54931.78 88888.00 2011-12-07 23:27:25.625 341 12684.45 60.33 54931.80 88888.00 2011-12-07 23:27:25.750 341 12684.48 60.30 54931.80 88888.00 2011-12-07 23:27:25.875 341 12684.48 60.30 54931.80 88888.00 2011-12-07 23:27:26.000 341 12684.55 60.27 54931.78 88888.00 2011-12-07 23:27:26.125 341 12684.58 60.27 54931.80 88888.00 2011-12-07 23:27:26.250 341 12684.58 60.27 54931.78 88888.00 2011-12-07 23:27:26.375 341 12684.55 60.25 54931.78 88888.00 2011-12-07 23:27:26.500 341 12684.55 60.27 54931.78 88888.00 2011-12-07 23:27:26.625 341 12684.52 60.30 54931.78 88888.00 2011-12-07 23:27:26.750 341 12684.48 60.25 54931.80 88888.00 2011-12-07 23:27:26.875 341 12684.52 60.25 54931.80 88888.00 2011-12-07 23:27:27.000 341 12684.60 60.27 54931.78 88888.00 2011-12-07 23:27:27.125 341 12684.55 60.30 54931.80 88888.00 2011-12-07 23:27:27.250 341 12684.52 60.30 54931.80 88888.00 2011-12-07 23:27:27.375 341 12684.52 60.27 54931.82 88888.00 2011-12-07 23:27:27.500 341 12684.55 60.30 54931.80 88888.00 2011-12-07 23:27:27.625 341 12684.55 60.30 54931.80 88888.00 2011-12-07 23:27:27.750 341 12684.50 60.30 54931.80 88888.00 2011-12-07 23:27:27.875 341 12684.45 60.27 54931.80 88888.00 2011-12-07 23:27:28.000 341 12684.50 60.27 54931.80 88888.00 2011-12-07 23:27:28.125 341 12684.52 60.25 54931.80 88888.00 2011-12-07 23:27:28.250 341 12684.58 60.27 54931.80 88888.00 2011-12-07 23:27:28.375 341 12684.55 60.27 54931.82 88888.00 2011-12-07 23:27:28.500 341 12684.52 60.30 54931.80 88888.00 2011-12-07 23:27:28.625 341 12684.50 60.27 54931.80 88888.00 2011-12-07 23:27:28.750 341 12684.52 60.25 54931.80 88888.00 2011-12-07 23:27:28.875 341 12684.52 60.25 54931.80 88888.00 2011-12-07 23:27:29.000 341 12684.58 60.25 54931.80 88888.00 2011-12-07 23:27:29.125 341 12684.62 60.25 54931.80 88888.00 2011-12-07 23:27:29.250 341 12684.62 60.23 54931.80 88888.00 2011-12-07 23:27:29.375 341 12684.62 60.20 54931.78 88888.00 2011-12-07 23:27:29.500 341 12684.58 60.20 54931.82 88888.00 2011-12-07 23:27:29.625 341 12684.58 60.23 54931.80 88888.00 2011-12-07 23:27:29.750 341 12684.62 60.25 54931.80 88888.00 2011-12-07 23:27:29.875 341 12684.65 60.25 54931.80 88888.00 2011-12-07 23:27:30.000 341 12684.60 60.25 54931.78 88888.00 2011-12-07 23:27:30.125 341 12684.60 60.23 54931.78 88888.00 2011-12-07 23:27:30.250 341 12684.58 60.23 54931.78 88888.00 2011-12-07 23:27:30.375 341 12684.62 60.25 54931.80 88888.00 2011-12-07 23:27:30.500 341 12684.62 60.25 54931.80 88888.00 2011-12-07 23:27:30.625 341 12684.60 60.25 54931.80 88888.00 2011-12-07 23:27:30.750 341 12684.60 60.27 54931.80 88888.00 2011-12-07 23:27:30.875 341 12684.60 60.27 54931.80 88888.00 2011-12-07 23:27:31.000 341 12684.60 60.27 54931.80 88888.00 2011-12-07 23:27:31.125 341 12684.65 60.27 54931.82 88888.00 2011-12-07 23:27:31.250 341 12684.67 60.23 54931.85 88888.00 2011-12-07 23:27:31.375 341 12684.67 60.23 54931.85 88888.00 2011-12-07 23:27:31.500 341 12684.60 60.25 54931.85 88888.00 2011-12-07 23:27:31.625 341 12684.62 60.25 54931.85 88888.00 2011-12-07 23:27:31.750 341 12684.67 60.23 54931.82 88888.00 2011-12-07 23:27:31.875 341 12684.65 60.20 54931.82 88888.00 2011-12-07 23:27:32.000 341 12684.62 60.25 54931.85 88888.00 2011-12-07 23:27:32.125 341 12684.62 60.25 54931.85 88888.00 2011-12-07 23:27:32.250 341 12684.62 60.23 54931.82 88888.00 2011-12-07 23:27:32.375 341 12684.62 60.27 54931.82 88888.00 2011-12-07 23:27:32.500 341 12684.60 60.27 54931.85 88888.00 2011-12-07 23:27:32.625 341 12684.62 60.25 54931.82 88888.00 2011-12-07 23:27:32.750 341 12684.65 60.25 54931.82 88888.00 2011-12-07 23:27:32.875 341 12684.65 60.25 54931.82 88888.00 2011-12-07 23:27:33.000 341 12684.70 60.25 54931.82 88888.00 2011-12-07 23:27:33.125 341 12684.70 60.25 54931.82 88888.00 2011-12-07 23:27:33.250 341 12684.62 60.23 54931.85 88888.00 2011-12-07 23:27:33.375 341 12684.62 60.25 54931.82 88888.00 2011-12-07 23:27:33.500 341 12684.67 60.23 54931.82 88888.00 2011-12-07 23:27:33.625 341 12684.70 60.25 54931.80 88888.00 2011-12-07 23:27:33.750 341 12684.67 60.27 54931.80 88888.00 2011-12-07 23:27:33.875 341 12684.65 60.25 54931.85 88888.00 2011-12-07 23:27:34.000 341 12684.62 60.23 54931.82 88888.00 2011-12-07 23:27:34.125 341 12684.70 60.23 54931.82 88888.00 2011-12-07 23:27:34.250 341 12684.73 60.25 54931.85 88888.00 2011-12-07 23:27:34.375 341 12684.70 60.27 54931.82 88888.00 2011-12-07 23:27:34.500 341 12684.65 60.23 54931.80 88888.00 2011-12-07 23:27:34.625 341 12684.67 60.23 54931.82 88888.00 2011-12-07 23:27:34.750 341 12684.67 60.23 54931.80 88888.00 2011-12-07 23:27:34.875 341 12684.62 60.25 54931.85 88888.00 2011-12-07 23:27:35.000 341 12684.62 60.23 54931.82 88888.00 2011-12-07 23:27:35.125 341 12684.65 60.20 54931.82 88888.00 2011-12-07 23:27:35.250 341 12684.62 60.20 54931.82 88888.00 2011-12-07 23:27:35.375 341 12684.65 60.23 54931.80 88888.00 2011-12-07 23:27:35.500 341 12684.65 60.23 54931.82 88888.00 2011-12-07 23:27:35.625 341 12684.75 60.23 54931.85 88888.00 2011-12-07 23:27:35.750 341 12684.83 60.20 54931.82 88888.00 2011-12-07 23:27:35.875 341 12684.75 60.20 54931.82 88888.00 2011-12-07 23:27:36.000 341 12684.75 60.20 54931.80 88888.00 2011-12-07 23:27:36.125 341 12684.80 60.20 54931.85 88888.00 2011-12-07 23:27:36.250 341 12684.77 60.17 54931.82 88888.00 2011-12-07 23:27:36.375 341 12684.80 60.20 54931.80 88888.00 2011-12-07 23:27:36.500 341 12684.80 60.17 54931.82 88888.00 2011-12-07 23:27:36.625 341 12684.77 60.20 54931.85 88888.00 2011-12-07 23:27:36.750 341 12684.77 60.20 54931.82 88888.00 2011-12-07 23:27:36.875 341 12684.77 60.23 54931.82 88888.00 2011-12-07 23:27:37.000 341 12684.77 60.20 54931.82 88888.00 2011-12-07 23:27:37.125 341 12684.75 60.20 54931.82 88888.00 2011-12-07 23:27:37.250 341 12684.70 60.20 54931.80 88888.00 2011-12-07 23:27:37.375 341 12684.73 60.20 54931.82 88888.00 2011-12-07 23:27:37.500 341 12684.73 60.20 54931.85 88888.00 2011-12-07 23:27:37.625 341 12684.75 60.17 54931.85 88888.00 2011-12-07 23:27:37.750 341 12684.77 60.23 54931.85 88888.00 2011-12-07 23:27:37.875 341 12684.75 60.25 54931.82 88888.00 2011-12-07 23:27:38.000 341 12684.73 60.17 54931.80 88888.00 2011-12-07 23:27:38.125 341 12684.75 60.17 54931.82 88888.00 2011-12-07 23:27:38.250 341 12684.73 60.17 54931.85 88888.00 2011-12-07 23:27:38.375 341 12684.75 60.17 54931.85 88888.00 2011-12-07 23:27:38.500 341 12684.80 60.17 54931.85 88888.00 2011-12-07 23:27:38.625 341 12684.85 60.17 54931.82 88888.00 2011-12-07 23:27:38.750 341 12684.83 60.17 54931.80 88888.00 2011-12-07 23:27:38.875 341 12684.75 60.17 54931.82 88888.00 2011-12-07 23:27:39.000 341 12684.75 60.17 54931.82 88888.00 2011-12-07 23:27:39.125 341 12684.77 60.15 54931.82 88888.00 2011-12-07 23:27:39.250 341 12684.75 60.17 54931.82 88888.00 2011-12-07 23:27:39.375 341 12684.77 60.20 54931.82 88888.00 2011-12-07 23:27:39.500 341 12684.70 60.20 54931.82 88888.00 2011-12-07 23:27:39.625 341 12684.70 60.17 54931.85 88888.00 2011-12-07 23:27:39.750 341 12684.73 60.17 54931.82 88888.00 2011-12-07 23:27:39.875 341 12684.75 60.17 54931.85 88888.00 2011-12-07 23:27:40.000 341 12684.73 60.15 54931.80 88888.00 2011-12-07 23:27:40.125 341 12684.70 60.12 54931.80 88888.00 2011-12-07 23:27:40.250 341 12684.73 60.15 54931.82 88888.00 2011-12-07 23:27:40.375 341 12684.73 60.17 54931.82 88888.00 2011-12-07 23:27:40.500 341 12684.70 60.12 54931.85 88888.00 2011-12-07 23:27:40.625 341 12684.73 60.15 54931.85 88888.00 2011-12-07 23:27:40.750 341 12684.77 60.17 54931.82 88888.00 2011-12-07 23:27:40.875 341 12684.80 60.15 54931.82 88888.00 2011-12-07 23:27:41.000 341 12684.80 60.15 54931.80 88888.00 2011-12-07 23:27:41.125 341 12684.80 60.17 54931.82 88888.00 2011-12-07 23:27:41.250 341 12684.77 60.15 54931.80 88888.00 2011-12-07 23:27:41.375 341 12684.77 60.12 54931.82 88888.00 2011-12-07 23:27:41.500 341 12684.80 60.15 54931.85 88888.00 2011-12-07 23:27:41.625 341 12684.80 60.17 54931.82 88888.00 2011-12-07 23:27:41.750 341 12684.83 60.12 54931.82 88888.00 2011-12-07 23:27:41.875 341 12684.83 60.12 54931.82 88888.00 2011-12-07 23:27:42.000 341 12684.83 60.12 54931.85 88888.00 2011-12-07 23:27:42.125 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:27:42.250 341 12684.77 60.10 54931.85 88888.00 2011-12-07 23:27:42.375 341 12684.80 60.12 54931.85 88888.00 2011-12-07 23:27:42.500 341 12684.80 60.15 54931.82 88888.00 2011-12-07 23:27:42.625 341 12684.80 60.12 54931.85 88888.00 2011-12-07 23:27:42.750 341 12684.83 60.12 54931.82 88888.00 2011-12-07 23:27:42.875 341 12684.83 60.12 54931.80 88888.00 2011-12-07 23:27:43.000 341 12684.80 60.12 54931.82 88888.00 2011-12-07 23:27:43.125 341 12684.80 60.15 54931.82 88888.00 2011-12-07 23:27:43.250 341 12684.83 60.10 54931.82 88888.00 2011-12-07 23:27:43.375 341 12684.88 60.10 54931.82 88888.00 2011-12-07 23:27:43.500 341 12684.85 60.12 54931.82 88888.00 2011-12-07 23:27:43.625 341 12684.77 60.12 54931.82 88888.00 2011-12-07 23:27:43.750 341 12684.77 60.12 54931.85 88888.00 2011-12-07 23:27:43.875 341 12684.75 60.12 54931.82 88888.00 2011-12-07 23:27:44.000 341 12684.73 60.15 54931.82 88888.00 2011-12-07 23:27:44.125 341 12684.77 60.12 54931.82 88888.00 2011-12-07 23:27:44.250 341 12684.80 60.10 54931.82 88888.00 2011-12-07 23:27:44.375 341 12684.85 60.12 54931.85 88888.00 2011-12-07 23:27:44.500 341 12684.85 60.12 54931.85 88888.00 2011-12-07 23:27:44.625 341 12684.85 60.10 54931.82 88888.00 2011-12-07 23:27:44.750 341 12684.83 60.10 54931.82 88888.00 2011-12-07 23:27:44.875 341 12684.83 60.10 54931.80 88888.00 2011-12-07 23:27:45.000 341 12684.85 60.10 54931.80 88888.00 2011-12-07 23:27:45.125 341 12684.85 60.10 54931.80 88888.00 2011-12-07 23:27:45.250 341 12684.80 60.08 54931.82 88888.00 2011-12-07 23:27:45.375 341 12684.80 60.10 54931.80 88888.00 2011-12-07 23:27:45.500 341 12684.80 60.10 54931.82 88888.00 2011-12-07 23:27:45.625 341 12684.80 60.08 54931.82 88888.00 2011-12-07 23:27:45.750 341 12684.83 60.10 54931.82 88888.00 2011-12-07 23:27:45.875 341 12684.88 60.10 54931.80 88888.00 2011-12-07 23:27:46.000 341 12684.90 60.10 54931.82 88888.00 2011-12-07 23:27:46.125 341 12684.88 60.08 54931.85 88888.00 2011-12-07 23:27:46.250 341 12684.85 60.08 54931.82 88888.00 2011-12-07 23:27:46.375 341 12684.83 60.10 54931.85 88888.00 2011-12-07 23:27:46.500 341 12684.85 60.10 54931.80 88888.00 2011-12-07 23:27:46.625 341 12684.85 60.10 54931.80 88888.00 2011-12-07 23:27:46.750 341 12684.85 60.10 54931.82 88888.00 2011-12-07 23:27:46.875 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:27:47.000 341 12684.77 60.12 54931.85 88888.00 2011-12-07 23:27:47.125 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:27:47.250 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:27:47.375 341 12684.80 60.08 54931.85 88888.00 2011-12-07 23:27:47.500 341 12684.83 60.08 54931.82 88888.00 2011-12-07 23:27:47.625 341 12684.85 60.08 54931.82 88888.00 2011-12-07 23:27:47.750 341 12684.83 60.08 54931.82 88888.00 2011-12-07 23:27:47.875 341 12684.83 60.10 54931.82 88888.00 2011-12-07 23:27:48.000 341 12684.77 60.12 54931.82 88888.00 2011-12-07 23:27:48.125 341 12684.75 60.08 54931.85 88888.00 2011-12-07 23:27:48.250 341 12684.73 60.08 54931.85 88888.00 2011-12-07 23:27:48.375 341 12684.77 60.10 54931.85 88888.00 2011-12-07 23:27:48.500 341 12684.80 60.10 54931.85 88888.00 2011-12-07 23:27:48.625 341 12684.80 60.12 54931.85 88888.00 2011-12-07 23:27:48.750 341 12684.80 60.12 54931.82 88888.00 2011-12-07 23:27:48.875 341 12684.80 60.08 54931.82 88888.00 2011-12-07 23:27:49.000 341 12684.77 60.10 54931.82 88888.00 2011-12-07 23:27:49.125 341 12684.77 60.10 54931.85 88888.00 2011-12-07 23:27:49.250 341 12684.70 60.05 54931.85 88888.00 2011-12-07 23:27:49.375 341 12684.77 60.10 54931.85 88888.00 2011-12-07 23:27:49.500 341 12684.73 60.10 54931.82 88888.00 2011-12-07 23:27:49.625 341 12684.77 60.10 54931.82 88888.00 2011-12-07 23:27:49.750 341 12684.80 60.08 54931.82 88888.00 2011-12-07 23:27:49.875 341 12684.85 60.08 54931.82 88888.00 2011-12-07 23:27:50.000 341 12684.85 60.08 54931.82 88888.00 2011-12-07 23:27:50.125 341 12684.85 60.10 54931.85 88888.00 2011-12-07 23:27:50.250 341 12684.85 60.08 54931.85 88888.00 2011-12-07 23:27:50.375 341 12684.88 60.08 54931.85 88888.00 2011-12-07 23:27:50.500 341 12684.85 60.08 54931.85 88888.00 2011-12-07 23:27:50.625 341 12684.85 60.08 54931.82 88888.00 2011-12-07 23:27:50.750 341 12684.83 60.10 54931.82 88888.00 2011-12-07 23:27:50.875 341 12684.83 60.10 54931.85 88888.00 2011-12-07 23:27:51.000 341 12684.85 60.10 54931.82 88888.00 2011-12-07 23:27:51.125 341 12684.90 60.08 54931.82 88888.00 2011-12-07 23:27:51.250 341 12684.90 60.02 54931.82 88888.00 2011-12-07 23:27:51.375 341 12684.95 60.05 54931.82 88888.00 2011-12-07 23:27:51.500 341 12684.92 60.05 54931.82 88888.00 2011-12-07 23:27:51.625 341 12684.90 60.08 54931.82 88888.00 2011-12-07 23:27:51.750 341 12684.95 60.08 54931.82 88888.00 2011-12-07 23:27:51.875 341 12684.95 60.10 54931.85 88888.00 2011-12-07 23:27:52.000 341 12684.98 60.08 54931.85 88888.00 2011-12-07 23:27:52.125 341 12684.95 60.10 54931.88 88888.00 2011-12-07 23:27:52.250 341 12684.92 60.08 54931.85 88888.00 2011-12-07 23:27:52.375 341 12684.90 60.05 54931.85 88888.00 2011-12-07 23:27:52.500 341 12684.90 60.05 54931.85 88888.00 2011-12-07 23:27:52.625 341 12684.90 60.05 54931.85 88888.00 2011-12-07 23:27:52.750 341 12684.92 60.05 54931.85 88888.00 2011-12-07 23:27:52.875 341 12684.90 60.05 54931.85 88888.00 2011-12-07 23:27:53.000 341 12684.90 60.05 54931.85 88888.00 2011-12-07 23:27:53.125 341 12684.90 60.08 54931.85 88888.00 2011-12-07 23:27:53.250 341 12684.90 60.05 54931.82 88888.00 2011-12-07 23:27:53.375 341 12684.95 60.05 54931.82 88888.00 2011-12-07 23:27:53.500 341 12684.98 60.05 54931.88 88888.00 2011-12-07 23:27:53.625 341 12684.95 60.05 54931.90 88888.00 2011-12-07 23:27:53.750 341 12684.95 60.05 54931.90 88888.00 2011-12-07 23:27:53.875 341 12685.02 60.02 54931.88 88888.00 2011-12-07 23:27:54.000 341 12685.05 60.02 54931.85 88888.00 2011-12-07 23:27:54.125 341 12685.00 60.02 54931.82 88888.00 2011-12-07 23:27:54.250 341 12684.98 60.02 54931.82 88888.00 2011-12-07 23:27:54.375 341 12685.00 60.02 54931.82 88888.00 2011-12-07 23:27:54.500 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:27:54.625 341 12685.05 60.05 54931.82 88888.00 2011-12-07 23:27:54.750 341 12685.02 60.05 54931.82 88888.00 2011-12-07 23:27:54.875 341 12685.05 60.02 54931.88 88888.00 2011-12-07 23:27:55.000 341 12685.10 60.02 54931.88 88888.00 2011-12-07 23:27:55.125 341 12685.08 60.02 54931.85 88888.00 2011-12-07 23:27:55.250 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:27:55.375 341 12685.05 60.02 54931.82 88888.00 2011-12-07 23:27:55.500 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:27:55.625 341 12685.00 60.02 54931.85 88888.00 2011-12-07 23:27:55.750 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:27:55.875 341 12685.02 60.05 54931.82 88888.00 2011-12-07 23:27:56.000 341 12685.02 60.05 54931.85 88888.00 2011-12-07 23:27:56.125 341 12685.02 60.02 54931.88 88888.00 2011-12-07 23:27:56.250 341 12684.98 60.02 54931.90 88888.00 2011-12-07 23:27:56.375 341 12685.00 60.02 54931.88 88888.00 2011-12-07 23:27:56.500 341 12685.02 60.02 54931.88 88888.00 2011-12-07 23:27:56.625 341 12685.02 60.05 54931.88 88888.00 2011-12-07 23:27:56.750 341 12684.92 60.02 54931.85 88888.00 2011-12-07 23:27:56.875 341 12684.92 60.05 54931.85 88888.00 2011-12-07 23:27:57.000 341 12684.98 60.05 54931.88 88888.00 2011-12-07 23:27:57.125 341 12685.00 60.02 54931.90 88888.00 2011-12-07 23:27:57.250 341 12685.00 60.02 54931.88 88888.00 2011-12-07 23:27:57.375 341 12685.02 60.02 54931.88 88888.00 2011-12-07 23:27:57.500 341 12685.02 60.05 54931.88 88888.00 2011-12-07 23:27:57.625 341 12685.00 60.05 54931.88 88888.00 2011-12-07 23:27:57.750 341 12684.98 60.05 54931.90 88888.00 2011-12-07 23:27:57.875 341 12684.98 60.05 54931.90 88888.00 2011-12-07 23:27:58.000 341 12684.98 60.02 54931.88 88888.00 2011-12-07 23:27:58.125 341 12684.98 60.02 54931.85 88888.00 2011-12-07 23:27:58.250 341 12684.98 60.02 54931.85 88888.00 2011-12-07 23:27:58.375 341 12684.98 60.02 54931.88 88888.00 2011-12-07 23:27:58.500 341 12684.95 60.05 54931.85 88888.00 2011-12-07 23:27:58.625 341 12684.90 60.02 54931.85 88888.00 2011-12-07 23:27:58.750 341 12684.88 60.02 54931.85 88888.00 2011-12-07 23:27:58.875 341 12684.95 60.02 54931.85 88888.00 2011-12-07 23:27:59.000 341 12685.08 60.02 54931.85 88888.00 2011-12-07 23:27:59.125 341 12685.08 60.02 54931.85 88888.00 2011-12-07 23:27:59.250 341 12685.00 60.00 54931.88 88888.00 2011-12-07 23:27:59.375 341 12684.95 60.02 54931.85 88888.00 2011-12-07 23:27:59.500 341 12684.95 60.02 54931.85 88888.00 2011-12-07 23:27:59.625 341 12684.90 60.00 54931.82 88888.00 2011-12-07 23:27:59.750 341 12684.88 60.00 54931.85 88888.00 2011-12-07 23:27:59.875 341 12684.90 60.00 54931.85 88888.00 2011-12-07 23:28:00.000 341 12684.95 60.02 54931.85 88888.00 2011-12-07 23:28:00.125 341 12685.00 60.02 54931.85 88888.00 2011-12-07 23:28:00.250 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:28:00.375 341 12685.05 60.02 54931.88 88888.00 2011-12-07 23:28:00.500 341 12685.05 60.02 54931.85 88888.00 2011-12-07 23:28:00.625 341 12685.05 60.00 54931.85 88888.00 2011-12-07 23:28:00.750 341 12685.00 60.00 54931.85 88888.00 2011-12-07 23:28:00.875 341 12685.02 60.02 54931.85 88888.00 2011-12-07 23:28:01.000 341 12685.02 60.02 54931.88 88888.00 2011-12-07 23:28:01.125 341 12684.95 60.00 54931.88 88888.00 2011-12-07 23:28:01.250 341 12684.92 59.98 54931.88 88888.00 2011-12-07 23:28:01.375 341 12685.00 60.00 54931.88 88888.00 2011-12-07 23:28:01.500 341 12685.05 60.02 54931.90 88888.00 2011-12-07 23:28:01.625 341 12685.02 60.02 54931.93 88888.00 2011-12-07 23:28:01.750 341 12685.02 60.00 54931.90 88888.00 2011-12-07 23:28:01.875 341 12685.02 60.00 54931.90 88888.00 2011-12-07 23:28:02.000 341 12685.02 60.00 54931.85 88888.00 2011-12-07 23:28:02.125 341 12685.00 60.00 54931.88 88888.00 2011-12-07 23:28:02.250 341 12684.95 60.00 54931.88 88888.00 2011-12-07 23:28:02.375 341 12684.98 60.00 54931.88 88888.00 2011-12-07 23:28:02.500 341 12684.98 60.00 54931.88 88888.00 2011-12-07 23:28:02.625 341 12684.95 60.00 54931.90 88888.00 2011-12-07 23:28:02.750 341 12684.92 60.00 54931.88 88888.00 2011-12-07 23:28:02.875 341 12684.98 60.00 54931.88 88888.00 2011-12-07 23:28:03.000 341 12684.95 60.00 54931.88 88888.00 2011-12-07 23:28:03.125 341 12684.92 60.00 54931.90 88888.00 2011-12-07 23:28:03.250 341 12684.92 59.98 54931.88 88888.00 2011-12-07 23:28:03.375 341 12685.00 59.98 54931.85 88888.00 2011-12-07 23:28:03.500 341 12685.05 60.00 54931.85 88888.00 2011-12-07 23:28:03.625 341 12685.08 60.00 54931.85 88888.00 2011-12-07 23:28:03.750 341 12685.02 59.98 54931.88 88888.00 2011-12-07 23:28:03.875 341 12685.08 59.98 54931.88 88888.00 2011-12-07 23:28:04.000 341 12685.08 59.98 54931.88 88888.00 2011-12-07 23:28:04.125 341 12685.12 59.98 54931.88 88888.00 2011-12-07 23:28:04.250 341 12685.02 59.98 54931.88 88888.00 2011-12-07 23:28:04.375 341 12685.00 59.98 54931.90 88888.00 2011-12-07 23:28:04.500 341 12685.02 59.98 54931.90 88888.00 2011-12-07 23:28:04.625 341 12685.10 59.98 54931.88 88888.00 2011-12-07 23:28:04.750 341 12685.12 59.98 54931.85 88888.00 2011-12-07 23:28:04.875 341 12685.15 59.98 54931.88 88888.00 2011-12-07 23:28:05.000 341 12685.10 59.95 54931.88 88888.00 2011-12-07 23:28:05.125 341 12685.08 59.98 54931.88 88888.00 2011-12-07 23:28:05.250 341 12685.05 59.95 54931.85 88888.00 2011-12-07 23:28:05.375 341 12685.02 59.98 54931.88 88888.00 2011-12-07 23:28:05.500 341 12685.05 59.98 54931.90 88888.00 2011-12-07 23:28:05.625 341 12685.05 59.98 54931.90 88888.00 2011-12-07 23:28:05.750 341 12685.05 59.95 54931.90 88888.00 2011-12-07 23:28:05.875 341 12685.08 59.95 54931.90 88888.00 2011-12-07 23:28:06.000 341 12685.08 59.95 54931.88 88888.00 2011-12-07 23:28:06.125 341 12685.10 59.95 54931.88 88888.00 2011-12-07 23:28:06.250 341 12685.08 59.95 54931.90 88888.00 2011-12-07 23:28:06.375 341 12685.05 59.95 54931.85 88888.00 2011-12-07 23:28:06.500 341 12685.05 59.95 54931.88 88888.00 2011-12-07 23:28:06.625 341 12685.05 59.95 54931.90 88888.00 2011-12-07 23:28:06.750 341 12685.08 59.98 54931.88 88888.00 2011-12-07 23:28:06.875 341 12685.08 59.95 54931.88 88888.00 2011-12-07 23:28:07.000 341 12685.10 59.95 54931.90 88888.00 2011-12-07 23:28:07.125 341 12685.10 59.95 54931.90 88888.00 2011-12-07 23:28:07.250 341 12685.02 59.95 54931.88 88888.00 2011-12-07 23:28:07.375 341 12685.05 59.92 54931.88 88888.00 2011-12-07 23:28:07.500 341 12685.05 59.92 54931.85 88888.00 2011-12-07 23:28:07.625 341 12685.05 59.98 54931.88 88888.00 2011-12-07 23:28:07.750 341 12685.08 59.95 54931.88 88888.00 2011-12-07 23:28:07.875 341 12685.05 59.95 54931.88 88888.00 2011-12-07 23:28:08.000 341 12685.08 59.95 54931.85 88888.00 2011-12-07 23:28:08.125 341 12685.12 59.95 54931.88 88888.00 2011-12-07 23:28:08.250 341 12685.10 59.92 54931.88 88888.00 2011-12-07 23:28:08.375 341 12685.15 59.95 54931.88 88888.00 2011-12-07 23:28:08.500 341 12685.15 59.95 54931.90 88888.00 2011-12-07 23:28:08.625 341 12685.17 59.95 54931.90 88888.00 2011-12-07 23:28:08.750 341 12685.15 59.95 54931.90 88888.00 2011-12-07 23:28:08.875 341 12685.15 59.95 54931.88 88888.00 2011-12-07 23:28:09.000 341 12685.17 59.98 54931.88 88888.00 2011-12-07 23:28:09.125 341 12685.23 59.95 54931.90 88888.00 2011-12-07 23:28:09.250 341 12685.17 59.95 54931.93 88888.00 2011-12-07 23:28:09.375 341 12685.17 59.92 54931.90 88888.00 2011-12-07 23:28:09.500 341 12685.15 59.92 54931.88 88888.00 2011-12-07 23:28:09.625 341 12685.15 59.95 54931.85 88888.00 2011-12-07 23:28:09.750 341 12685.12 59.95 54931.88 88888.00 2011-12-07 23:28:09.875 341 12685.17 59.95 54931.90 88888.00 2011-12-07 23:28:10.000 341 12685.17 59.92 54931.88 88888.00 2011-12-07 23:28:10.125 341 12685.23 59.95 54931.90 88888.00 2011-12-07 23:28:10.250 341 12685.25 59.92 54931.93 88888.00 2011-12-07 23:28:10.375 341 12685.27 59.92 54931.90 88888.00 2011-12-07 23:28:10.500 341 12685.25 59.92 54931.90 88888.00 2011-12-07 23:28:10.625 341 12685.27 59.92 54931.90 88888.00 2011-12-07 23:28:10.750 341 12685.25 59.92 54931.88 88888.00 2011-12-07 23:28:10.875 341 12685.27 59.92 54931.88 88888.00 2011-12-07 23:28:11.000 341 12685.27 59.90 54931.90 88888.00 2011-12-07 23:28:11.125 341 12685.27 59.90 54931.90 88888.00 2011-12-07 23:28:11.250 341 12685.15 59.92 54931.90 88888.00 2011-12-07 23:28:11.375 341 12685.15 59.90 54931.88 88888.00 2011-12-07 23:28:11.500 341 12685.17 59.92 54931.90 88888.00 2011-12-07 23:28:11.625 341 12685.15 59.90 54931.90 88888.00 2011-12-07 23:28:11.750 341 12685.17 59.92 54931.90 88888.00 2011-12-07 23:28:11.875 341 12685.20 59.92 54931.90 88888.00 2011-12-07 23:28:12.000 341 12685.17 59.90 54931.88 88888.00 2011-12-07 23:28:12.125 341 12685.15 59.90 54931.88 88888.00 2011-12-07 23:28:12.250 341 12685.15 59.90 54931.90 88888.00 2011-12-07 23:28:12.375 341 12685.15 59.90 54931.90 88888.00 2011-12-07 23:28:12.500 341 12685.15 59.90 54931.88 88888.00 2011-12-07 23:28:12.625 341 12685.15 59.92 54931.88 88888.00 2011-12-07 23:28:12.750 341 12685.15 59.92 54931.90 88888.00 2011-12-07 23:28:12.875 341 12685.10 59.92 54931.90 88888.00 2011-12-07 23:28:13.000 341 12685.10 59.95 54931.88 88888.00 2011-12-07 23:28:13.125 341 12685.12 59.92 54931.90 88888.00 2011-12-07 23:28:13.250 341 12685.20 59.92 54931.90 88888.00 2011-12-07 23:28:13.375 341 12685.23 59.92 54931.88 88888.00 2011-12-07 23:28:13.500 341 12685.23 59.92 54931.88 88888.00 2011-12-07 23:28:13.625 341 12685.15 59.90 54931.88 88888.00 2011-12-07 23:28:13.750 341 12685.15 59.92 54931.90 88888.00 2011-12-07 23:28:13.875 341 12685.17 59.92 54931.90 88888.00 2011-12-07 23:28:14.000 341 12685.17 59.92 54931.88 88888.00 2011-12-07 23:28:14.125 341 12685.12 59.92 54931.88 88888.00 2011-12-07 23:28:14.250 341 12685.05 59.92 54931.88 88888.00 2011-12-07 23:28:14.375 341 12685.12 59.92 54931.90 88888.00 2011-12-07 23:28:14.500 341 12685.15 59.92 54931.88 88888.00 2011-12-07 23:28:14.625 341 12685.15 59.92 54931.90 88888.00 2011-12-07 23:28:14.750 341 12685.08 59.92 54931.90 88888.00 2011-12-07 23:28:14.875 341 12685.12 59.90 54931.93 88888.00 2011-12-07 23:28:15.000 341 12685.17 59.88 54931.93 88888.00 2011-12-07 23:28:15.125 341 12685.20 59.90 54931.90 88888.00 2011-12-07 23:28:15.250 341 12685.15 59.88 54931.93 88888.00 2011-12-07 23:28:15.375 341 12685.20 59.90 54931.95 88888.00 2011-12-07 23:28:15.500 341 12685.25 59.90 54931.95 88888.00 2011-12-07 23:28:15.625 341 12685.25 59.90 54931.93 88888.00 2011-12-07 23:28:15.750 341 12685.25 59.92 54931.90 88888.00 2011-12-07 23:28:15.875 341 12685.25 59.90 54931.90 88888.00 2011-12-07 23:28:16.000 341 12685.27 59.90 54931.93 88888.00 2011-12-07 23:28:16.125 341 12685.30 59.90 54931.93 88888.00 2011-12-07 23:28:16.250 341 12685.30 59.88 54931.93 88888.00 2011-12-07 23:28:16.375 341 12685.27 59.88 54931.93 88888.00 2011-12-07 23:28:16.500 341 12685.25 59.90 54931.93 88888.00 2011-12-07 23:28:16.625 341 12685.23 59.90 54931.93 88888.00 2011-12-07 23:28:16.750 341 12685.17 59.90 54931.95 88888.00 2011-12-07 23:28:16.875 341 12685.08 59.88 54931.95 88888.00 2011-12-07 23:28:17.000 341 12685.08 59.88 54931.93 88888.00 2011-12-07 23:28:17.125 341 12685.15 59.88 54931.93 88888.00 2011-12-07 23:28:17.250 341 12685.20 59.88 54931.90 88888.00 2011-12-07 23:28:17.375 341 12685.15 59.88 54931.90 88888.00 2011-12-07 23:28:17.500 341 12685.12 59.88 54931.93 88888.00 2011-12-07 23:28:17.625 341 12685.17 59.85 54931.93 88888.00 2011-12-07 23:28:17.750 341 12685.20 59.85 54931.95 88888.00 2011-12-07 23:28:17.875 341 12685.17 59.88 54931.95 88888.00 2011-12-07 23:28:18.000 341 12685.20 59.85 54931.93 88888.00 2011-12-07 23:28:18.125 341 12685.20 59.85 54931.93 88888.00 2011-12-07 23:28:18.250 341 12685.23 59.85 54931.93 88888.00 2011-12-07 23:28:18.375 341 12685.27 59.88 54931.95 88888.00 2011-12-07 23:28:18.500 341 12685.30 59.88 54931.95 88888.00 2011-12-07 23:28:18.625 341 12685.30 59.88 54931.95 88888.00 2011-12-07 23:28:18.750 341 12685.20 59.88 54931.93 88888.00 2011-12-07 23:28:18.875 341 12685.10 59.88 54931.93 88888.00 2011-12-07 23:28:19.000 341 12685.10 59.85 54931.93 88888.00 2011-12-07 23:28:19.125 341 12685.15 59.85 54931.93 88888.00 2011-12-07 23:28:19.250 341 12685.17 59.83 54931.93 88888.00 2011-12-07 23:28:19.375 341 12685.23 59.83 54931.95 88888.00 2011-12-07 23:28:19.500 341 12685.23 59.88 54931.95 88888.00 2011-12-07 23:28:19.625 341 12685.12 59.88 54931.95 88888.00 2011-12-07 23:28:19.750 341 12685.12 59.88 54931.97 88888.00 2011-12-07 23:28:19.875 341 12685.15 59.90 54931.95 88888.00 2011-12-07 23:28:20.000 341 12685.17 59.90 54931.93 88888.00 2011-12-07 23:28:20.125 341 12685.20 59.90 54931.95 88888.00 2011-12-07 23:28:20.250 341 12685.17 59.85 54931.95 88888.00 2011-12-07 23:28:20.375 341 12685.23 59.88 54931.97 88888.00 2011-12-07 23:28:20.500 341 12685.25 59.90 54931.95 88888.00 2011-12-07 23:28:20.625 341 12685.25 59.88 54931.95 88888.00 2011-12-07 23:28:20.750 341 12685.23 59.90 54931.95 88888.00 2011-12-07 23:28:20.875 341 12685.20 59.88 54931.97 88888.00 2011-12-07 23:28:21.000 341 12685.23 59.85 54931.95 88888.00 2011-12-07 23:28:21.125 341 12685.23 59.85 54931.95 88888.00 2011-12-07 23:28:21.250 341 12685.23 59.85 54931.97 88888.00 2011-12-07 23:28:21.375 341 12685.27 59.85 54931.95 88888.00 2011-12-07 23:28:21.500 341 12685.27 59.85 54931.93 88888.00 2011-12-07 23:28:21.625 341 12685.27 59.85 54931.95 88888.00 2011-12-07 23:28:21.750 341 12685.30 59.83 54931.95 88888.00 2011-12-07 23:28:21.875 341 12685.30 59.83 54931.93 88888.00 2011-12-07 23:28:22.000 341 12685.33 59.85 54931.95 88888.00 2011-12-07 23:28:22.125 341 12685.33 59.83 54931.95 88888.00 2011-12-07 23:28:22.250 341 12685.33 59.83 54931.93 88888.00 2011-12-07 23:28:22.375 341 12685.30 59.83 54931.95 88888.00 2011-12-07 23:28:22.500 341 12685.25 59.85 54931.97 88888.00 2011-12-07 23:28:22.625 341 12685.23 59.88 54931.97 88888.00 2011-12-07 23:28:22.750 341 12685.27 59.85 54931.97 88888.00 2011-12-07 23:28:22.875 341 12685.27 59.85 54931.95 88888.00 2011-12-07 23:28:23.000 341 12685.27 59.85 54931.95 88888.00 2011-12-07 23:28:23.125 341 12685.27 59.85 54931.95 88888.00 2011-12-07 23:28:23.250 341 12685.30 59.83 54931.97 88888.00 2011-12-07 23:28:23.375 341 12685.30 59.83 54931.97 88888.00 2011-12-07 23:28:23.500 341 12685.30 59.85 54931.95 88888.00 2011-12-07 23:28:23.625 341 12685.27 59.85 54931.93 88888.00 2011-12-07 23:28:23.750 341 12685.30 59.85 54931.95 88888.00 2011-12-07 23:28:23.875 341 12685.33 59.85 54931.97 88888.00 2011-12-07 23:28:24.000 341 12685.33 59.85 54931.97 88888.00 2011-12-07 23:28:24.125 341 12685.30 59.85 54932.00 88888.00 2011-12-07 23:28:24.250 341 12685.23 59.85 54931.97 88888.00 2011-12-07 23:28:24.375 341 12685.27 59.88 54932.00 88888.00 2011-12-07 23:28:24.500 341 12685.33 59.88 54932.00 88888.00 2011-12-07 23:28:24.625 341 12685.30 59.90 54932.03 88888.00 2011-12-07 23:28:24.750 341 12685.33 59.88 54932.03 88888.00 2011-12-07 23:28:24.875 341 12685.38 59.85 54931.97 88888.00 2011-12-07 23:28:25.000 341 12685.40 59.83 54931.97 88888.00 2011-12-07 23:28:25.125 341 12685.38 59.83 54931.97 88888.00 2011-12-07 23:28:25.250 341 12685.38 59.80 54931.97 88888.00 2011-12-07 23:28:25.375 341 12685.40 59.83 54931.97 88888.00 2011-12-07 23:28:25.500 341 12685.33 59.85 54931.97 88888.00 2011-12-07 23:28:25.625 341 12685.33 59.83 54932.00 88888.00 2011-12-07 23:28:25.750 341 12685.35 59.83 54932.00 88888.00 2011-12-07 23:28:25.875 341 12685.30 59.80 54932.00 88888.00 2011-12-07 23:28:26.000 341 12685.27 59.83 54931.97 88888.00 2011-12-07 23:28:26.125 341 12685.30 59.80 54931.97 88888.00 2011-12-07 23:28:26.250 341 12685.27 59.80 54932.00 88888.00 2011-12-07 23:28:26.375 341 12685.25 59.80 54931.97 88888.00 2011-12-07 23:28:26.500 341 12685.25 59.83 54931.97 88888.00 2011-12-07 23:28:26.625 341 12685.35 59.83 54931.97 88888.00 2011-12-07 23:28:26.750 341 12685.38 59.83 54931.97 88888.00 2011-12-07 23:28:26.875 341 12685.38 59.83 54932.00 88888.00 2011-12-07 23:28:27.000 341 12685.35 59.80 54932.00 88888.00 2011-12-07 23:28:27.125 341 12685.35 59.77 54932.00 88888.00 2011-12-07 23:28:27.250 341 12685.35 59.80 54932.00 88888.00 2011-12-07 23:28:27.375 341 12685.42 59.83 54932.00 88888.00 2011-12-07 23:28:27.500 341 12685.40 59.85 54932.00 88888.00 2011-12-07 23:28:27.625 341 12685.40 59.83 54932.03 88888.00 2011-12-07 23:28:27.750 341 12685.40 59.80 54932.00 88888.00 2011-12-07 23:28:27.875 341 12685.38 59.80 54932.00 88888.00 2011-12-07 23:28:28.000 341 12685.35 59.80 54932.00 88888.00 2011-12-07 23:28:28.125 341 12685.38 59.83 54932.00 88888.00 2011-12-07 23:28:28.250 341 12685.38 59.77 54932.03 88888.00 2011-12-07 23:28:28.375 341 12685.30 59.80 54932.03 88888.00 2011-12-07 23:28:28.500 341 12685.33 59.77 54932.03 88888.00 2011-12-07 23:28:28.625 341 12685.38 59.80 54932.03 88888.00 2011-12-07 23:28:28.750 341 12685.38 59.80 54932.03 88888.00 2011-12-07 23:28:28.875 341 12685.38 59.80 54932.00 88888.00 2011-12-07 23:28:29.000 341 12685.33 59.80 54932.03 88888.00 2011-12-07 23:28:29.125 341 12685.30 59.80 54932.00 88888.00 2011-12-07 23:28:29.250 341 12685.27 59.77 54932.00 88888.00 2011-12-07 23:28:29.375 341 12685.30 59.80 54932.00 88888.00 2011-12-07 23:28:29.500 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:29.625 341 12685.23 59.77 54932.03 88888.00 2011-12-07 23:28:29.750 341 12685.30 59.77 54932.03 88888.00 2011-12-07 23:28:29.875 341 12685.30 59.77 54932.00 88888.00 2011-12-07 23:28:30.000 341 12685.27 59.80 54931.97 88888.00 2011-12-07 23:28:30.125 341 12685.23 59.83 54932.00 88888.00 2011-12-07 23:28:30.250 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:30.375 341 12685.30 59.75 54932.00 88888.00 2011-12-07 23:28:30.500 341 12685.30 59.75 54932.00 88888.00 2011-12-07 23:28:30.625 341 12685.23 59.77 54932.00 88888.00 2011-12-07 23:28:30.750 341 12685.23 59.77 54932.00 88888.00 2011-12-07 23:28:30.875 341 12685.27 59.77 54932.03 88888.00 2011-12-07 23:28:31.000 341 12685.35 59.80 54932.03 88888.00 2011-12-07 23:28:31.125 341 12685.33 59.80 54932.00 88888.00 2011-12-07 23:28:31.250 341 12685.25 59.80 54932.00 88888.00 2011-12-07 23:28:31.375 341 12685.25 59.83 54932.00 88888.00 2011-12-07 23:28:31.500 341 12685.27 59.83 54931.97 88888.00 2011-12-07 23:28:31.625 341 12685.33 59.80 54932.00 88888.00 2011-12-07 23:28:31.750 341 12685.35 59.80 54931.97 88888.00 2011-12-07 23:28:31.875 341 12685.27 59.80 54932.00 88888.00 2011-12-07 23:28:32.000 341 12685.25 59.77 54932.00 88888.00 2011-12-07 23:28:32.125 341 12685.25 59.77 54931.97 88888.00 2011-12-07 23:28:32.250 341 12685.20 59.77 54932.00 88888.00 2011-12-07 23:28:32.375 341 12685.27 59.77 54932.00 88888.00 2011-12-07 23:28:32.500 341 12685.27 59.77 54932.00 88888.00 2011-12-07 23:28:32.625 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:32.750 341 12685.30 59.77 54932.00 88888.00 2011-12-07 23:28:32.875 341 12685.33 59.77 54932.00 88888.00 2011-12-07 23:28:33.000 341 12685.33 59.77 54932.03 88888.00 2011-12-07 23:28:33.125 341 12685.27 59.75 54932.03 88888.00 2011-12-07 23:28:33.250 341 12685.23 59.75 54932.03 88888.00 2011-12-07 23:28:33.375 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:33.500 341 12685.27 59.77 54932.00 88888.00 2011-12-07 23:28:33.625 341 12685.30 59.80 54932.03 88888.00 2011-12-07 23:28:33.750 341 12685.30 59.77 54932.03 88888.00 2011-12-07 23:28:33.875 341 12685.30 59.77 54932.03 88888.00 2011-12-07 23:28:34.000 341 12685.33 59.77 54932.00 88888.00 2011-12-07 23:28:34.125 341 12685.33 59.77 54932.03 88888.00 2011-12-07 23:28:34.250 341 12685.30 59.77 54932.03 88888.00 2011-12-07 23:28:34.375 341 12685.33 59.75 54932.03 88888.00 2011-12-07 23:28:34.500 341 12685.33 59.75 54932.03 88888.00 2011-12-07 23:28:34.625 341 12685.33 59.75 54932.00 88888.00 2011-12-07 23:28:34.750 341 12685.30 59.75 54932.03 88888.00 2011-12-07 23:28:34.875 341 12685.30 59.73 54932.00 88888.00 2011-12-07 23:28:35.000 341 12685.33 59.75 54932.03 88888.00 2011-12-07 23:28:35.125 341 12685.35 59.75 54932.03 88888.00 2011-12-07 23:28:35.250 341 12685.35 59.73 54932.03 88888.00 2011-12-07 23:28:35.375 341 12685.27 59.73 54932.03 88888.00 2011-12-07 23:28:35.500 341 12685.23 59.75 54932.00 88888.00 2011-12-07 23:28:35.625 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:35.750 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:35.875 341 12685.25 59.77 54932.03 88888.00 2011-12-07 23:28:36.000 341 12685.25 59.75 54932.00 88888.00 2011-12-07 23:28:36.125 341 12685.20 59.73 54932.03 88888.00 2011-12-07 23:28:36.250 341 12685.20 59.73 54932.03 88888.00 2011-12-07 23:28:36.375 341 12685.27 59.73 54931.97 88888.00 2011-12-07 23:28:36.500 341 12685.27 59.75 54932.00 88888.00 2011-12-07 23:28:36.625 341 12685.25 59.73 54932.00 88888.00 2011-12-07 23:28:36.750 341 12685.25 59.75 54932.00 88888.00 2011-12-07 23:28:36.875 341 12685.30 59.75 54932.03 88888.00 2011-12-07 23:28:37.000 341 12685.30 59.75 54932.03 88888.00 2011-12-07 23:28:37.125 341 12685.27 59.73 54932.05 88888.00 2011-12-07 23:28:37.250 341 12685.27 59.73 54932.05 88888.00 2011-12-07 23:28:37.375 341 12685.30 59.75 54932.03 88888.00 2011-12-07 23:28:37.500 341 12685.27 59.77 54932.03 88888.00 2011-12-07 23:28:37.625 341 12685.27 59.77 54932.03 88888.00 2011-12-07 23:28:37.750 341 12685.27 59.77 54932.03 88888.00 2011-12-07 23:28:37.875 341 12685.30 59.77 54932.00 88888.00 2011-12-07 23:28:38.000 341 12685.27 59.75 54932.03 88888.00 2011-12-07 23:28:38.125 341 12685.33 59.73 54932.05 88888.00 2011-12-07 23:28:38.250 341 12685.27 59.75 54932.03 88888.00 2011-12-07 23:28:38.375 341 12685.27 59.75 54932.00 88888.00 2011-12-07 23:28:38.500 341 12685.30 59.77 54932.00 88888.00 2011-12-07 23:28:38.625 341 12685.33 59.75 54932.05 88888.00 2011-12-07 23:28:38.750 341 12685.30 59.73 54932.03 88888.00 2011-12-07 23:28:38.875 341 12685.23 59.73 54932.05 88888.00 2011-12-07 23:28:39.000 341 12685.20 59.73 54932.05 88888.00 2011-12-07 23:28:39.125 341 12685.15 59.70 54932.05 88888.00 2011-12-07 23:28:39.250 341 12685.17 59.67 54932.05 88888.00 2011-12-07 23:28:39.375 341 12685.25 59.70 54932.03 88888.00 2011-12-07 23:28:39.500 341 12685.27 59.73 54932.05 88888.00 2011-12-07 23:28:39.625 341 12685.25 59.75 54932.03 88888.00 2011-12-07 23:28:39.750 341 12685.23 59.73 54932.03 88888.00 2011-12-07 23:28:39.875 341 12685.25 59.73 54932.05 88888.00 2011-12-07 23:28:40.000 341 12685.27 59.75 54932.03 88888.00 2011-12-07 23:28:40.125 341 12685.27 59.75 54932.07 88888.00 2011-12-07 23:28:40.250 341 12685.27 59.73 54932.05 88888.00 2011-12-07 23:28:40.375 341 12685.25 59.75 54932.05 88888.00 2011-12-07 23:28:40.500 341 12685.30 59.75 54932.05 88888.00 2011-12-07 23:28:40.625 341 12685.25 59.73 54932.05 88888.00 2011-12-07 23:28:40.750 341 12685.25 59.75 54932.05 88888.00 2011-12-07 23:28:40.875 341 12685.30 59.73 54932.07 88888.00 2011-12-07 23:28:41.000 341 12685.33 59.73 54932.03 88888.00 2011-12-07 23:28:41.125 341 12685.30 59.75 54932.05 88888.00 2011-12-07 23:28:41.250 341 12685.27 59.75 54932.03 88888.00 2011-12-07 23:28:41.375 341 12685.33 59.73 54932.05 88888.00 2011-12-07 23:28:41.500 341 12685.27 59.73 54932.05 88888.00 2011-12-07 23:28:41.625 341 12685.23 59.75 54932.05 88888.00 2011-12-07 23:28:41.750 341 12685.27 59.75 54932.05 88888.00 2011-12-07 23:28:41.875 341 12685.25 59.73 54932.07 88888.00 2011-12-07 23:28:42.000 341 12685.25 59.73 54932.05 88888.00 2011-12-07 23:28:42.125 341 12685.27 59.70 54932.05 88888.00 2011-12-07 23:28:42.250 341 12685.25 59.70 54932.07 88888.00 2011-12-07 23:28:42.375 341 12685.25 59.73 54932.07 88888.00 2011-12-07 23:28:42.500 341 12685.15 59.75 54932.07 88888.00 2011-12-07 23:28:42.625 341 12685.12 59.73 54932.07 88888.00 2011-12-07 23:28:42.750 341 12685.10 59.73 54932.07 88888.00 2011-12-07 23:28:42.875 341 12685.10 59.73 54932.07 88888.00 2011-12-07 23:28:43.000 341 12685.10 59.70 54932.07 88888.00 2011-12-07 23:28:43.125 341 12685.12 59.73 54932.07 88888.00 2011-12-07 23:28:43.250 341 12685.17 59.73 54932.10 88888.00 2011-12-07 23:28:43.375 341 12685.20 59.73 54932.07 88888.00 2011-12-07 23:28:43.500 341 12685.15 59.73 54932.07 88888.00 2011-12-07 23:28:43.625 341 12685.15 59.70 54932.05 88888.00 2011-12-07 23:28:43.750 341 12685.20 59.70 54932.07 88888.00 2011-12-07 23:28:43.875 341 12685.23 59.70 54932.07 88888.00 2011-12-07 23:28:44.000 341 12685.20 59.70 54932.05 88888.00 2011-12-07 23:28:44.125 341 12685.15 59.73 54932.05 88888.00 2011-12-07 23:28:44.250 341 12685.15 59.67 54932.05 88888.00 2011-12-07 23:28:44.375 341 12685.15 59.70 54932.07 88888.00 2011-12-07 23:28:44.500 341 12685.12 59.67 54932.07 88888.00 2011-12-07 23:28:44.625 341 12685.15 59.70 54932.10 88888.00 2011-12-07 23:28:44.750 341 12685.17 59.73 54932.07 88888.00 2011-12-07 23:28:44.875 341 12685.27 59.70 54932.07 88888.00 2011-12-07 23:28:45.000 341 12685.30 59.70 54932.07 88888.00 2011-12-07 23:28:45.125 341 12685.23 59.73 54932.07 88888.00 2011-12-07 23:28:45.250 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:45.375 341 12685.15 59.70 54932.05 88888.00 2011-12-07 23:28:45.500 341 12685.15 59.67 54932.07 88888.00 2011-12-07 23:28:45.625 341 12685.23 59.70 54932.05 88888.00 2011-12-07 23:28:45.750 341 12685.23 59.67 54932.05 88888.00 2011-12-07 23:28:45.875 341 12685.17 59.67 54932.10 88888.00 2011-12-07 23:28:46.000 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:46.125 341 12685.15 59.67 54932.07 88888.00 2011-12-07 23:28:46.250 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:46.375 341 12685.20 59.67 54932.07 88888.00 2011-12-07 23:28:46.500 341 12685.17 59.67 54932.10 88888.00 2011-12-07 23:28:46.625 341 12685.17 59.70 54932.07 88888.00 2011-12-07 23:28:46.750 341 12685.20 59.67 54932.05 88888.00 2011-12-07 23:28:46.875 341 12685.25 59.70 54932.07 88888.00 2011-12-07 23:28:47.000 341 12685.25 59.67 54932.10 88888.00 2011-12-07 23:28:47.125 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:47.250 341 12685.10 59.67 54932.07 88888.00 2011-12-07 23:28:47.375 341 12685.10 59.67 54932.07 88888.00 2011-12-07 23:28:47.500 341 12685.15 59.67 54932.07 88888.00 2011-12-07 23:28:47.625 341 12685.17 59.67 54932.10 88888.00 2011-12-07 23:28:47.750 341 12685.12 59.67 54932.07 88888.00 2011-12-07 23:28:47.875 341 12685.08 59.70 54932.05 88888.00 2011-12-07 23:28:48.000 341 12685.08 59.67 54932.07 88888.00 2011-12-07 23:28:48.125 341 12685.12 59.65 54932.07 88888.00 2011-12-07 23:28:48.250 341 12685.17 59.62 54932.07 88888.00 2011-12-07 23:28:48.375 341 12685.23 59.62 54932.07 88888.00 2011-12-07 23:28:48.500 341 12685.17 59.65 54932.07 88888.00 2011-12-07 23:28:48.625 341 12685.15 59.67 54932.07 88888.00 2011-12-07 23:28:48.750 341 12685.17 59.67 54932.10 88888.00 2011-12-07 23:28:48.875 341 12685.17 59.67 54932.10 88888.00 2011-12-07 23:28:49.000 341 12685.23 59.65 54932.07 88888.00 2011-12-07 23:28:49.125 341 12685.23 59.67 54932.07 88888.00 2011-12-07 23:28:49.250 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:49.375 341 12685.15 59.70 54932.07 88888.00 2011-12-07 23:28:49.500 341 12685.12 59.67 54932.10 88888.00 2011-12-07 23:28:49.625 341 12685.17 59.67 54932.07 88888.00 2011-12-07 23:28:49.750 341 12685.23 59.67 54932.07 88888.00 2011-12-07 23:28:49.875 341 12685.20 59.67 54932.10 88888.00 2011-12-07 23:28:50.000 341 12685.20 59.70 54932.10 88888.00 2011-12-07 23:28:50.125 341 12685.27 59.67 54932.12 88888.00 2011-12-07 23:28:50.250 341 12685.25 59.65 54932.12 88888.00 2011-12-07 23:28:50.375 341 12685.23 59.67 54932.10 88888.00 2011-12-07 23:28:50.500 341 12685.25 59.67 54932.10 88888.00 2011-12-07 23:28:50.625 341 12685.25 59.67 54932.10 88888.00 2011-12-07 23:28:50.750 341 12685.20 59.67 54932.10 88888.00 2011-12-07 23:28:50.875 341 12685.25 59.65 54932.12 88888.00 2011-12-07 23:28:51.000 341 12685.33 59.65 54932.10 88888.00 2011-12-07 23:28:51.125 341 12685.27 59.65 54932.12 88888.00 2011-12-07 23:28:51.250 341 12685.17 59.62 54932.12 88888.00 2011-12-07 23:28:51.375 341 12685.17 59.65 54932.12 88888.00 2011-12-07 23:28:51.500 341 12685.17 59.65 54932.15 88888.00 2011-12-07 23:28:51.625 341 12685.17 59.62 54932.12 88888.00 2011-12-07 23:28:51.750 341 12685.20 59.62 54932.10 88888.00 2011-12-07 23:28:51.875 341 12685.20 59.62 54932.12 88888.00 2011-12-07 23:28:52.000 341 12685.23 59.62 54932.12 88888.00 2011-12-07 23:28:52.125 341 12685.23 59.60 54932.10 88888.00 2011-12-07 23:28:52.250 341 12685.17 59.60 54932.15 88888.00 2011-12-07 23:28:52.375 341 12685.20 59.62 54932.15 88888.00 2011-12-07 23:28:52.500 341 12685.25 59.62 54932.12 88888.00 2011-12-07 23:28:52.625 341 12685.23 59.60 54932.10 88888.00 2011-12-07 23:28:52.750 341 12685.17 59.60 54932.12 88888.00 2011-12-07 23:28:52.875 341 12685.17 59.62 54932.15 88888.00 2011-12-07 23:28:53.000 341 12685.20 59.62 54932.15 88888.00 2011-12-07 23:28:53.125 341 12685.23 59.62 54932.12 88888.00 2011-12-07 23:28:53.250 341 12685.20 59.62 54932.12 88888.00 2011-12-07 23:28:53.375 341 12685.12 59.62 54932.12 88888.00 2011-12-07 23:28:53.500 341 12685.10 59.62 54932.15 88888.00 2011-12-07 23:28:53.625 341 12685.08 59.65 54932.18 88888.00 2011-12-07 23:28:53.750 341 12685.02 59.67 54932.15 88888.00 2011-12-07 23:28:53.875 341 12685.08 59.65 54932.15 88888.00 2011-12-07 23:28:54.000 341 12685.15 59.65 54932.15 88888.00 2011-12-07 23:28:54.125 341 12685.17 59.65 54932.18 88888.00 2011-12-07 23:28:54.250 341 12685.15 59.65 54932.20 88888.00 2011-12-07 23:28:54.375 341 12685.17 59.67 54932.18 88888.00 2011-12-07 23:28:54.500 341 12685.17 59.65 54932.15 88888.00 2011-12-07 23:28:54.625 341 12685.20 59.62 54932.15 88888.00 2011-12-07 23:28:54.750 341 12685.23 59.60 54932.15 88888.00 2011-12-07 23:28:54.875 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:28:55.000 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:28:55.125 341 12685.23 59.62 54932.12 88888.00 2011-12-07 23:28:55.250 341 12685.20 59.60 54932.10 88888.00 2011-12-07 23:28:55.375 341 12685.27 59.62 54932.10 88888.00 2011-12-07 23:28:55.500 341 12685.33 59.62 54932.12 88888.00 2011-12-07 23:28:55.625 341 12685.25 59.62 54932.12 88888.00 2011-12-07 23:28:55.750 341 12685.23 59.62 54932.12 88888.00 2011-12-07 23:28:55.875 341 12685.20 59.60 54932.10 88888.00 2011-12-07 23:28:56.000 341 12685.20 59.60 54932.10 88888.00 2011-12-07 23:28:56.125 341 12685.20 59.62 54932.10 88888.00 2011-12-07 23:28:56.250 341 12685.15 59.62 54932.12 88888.00 2011-12-07 23:28:56.375 341 12685.12 59.62 54932.12 88888.00 2011-12-07 23:28:56.500 341 12685.17 59.62 54932.12 88888.00 2011-12-07 23:28:56.625 341 12685.23 59.62 54932.12 88888.00 2011-12-07 23:28:56.750 341 12685.25 59.65 54932.12 88888.00 2011-12-07 23:28:56.875 341 12685.20 59.65 54932.12 88888.00 2011-12-07 23:28:57.000 341 12685.15 59.62 54932.12 88888.00 2011-12-07 23:28:57.125 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:28:57.250 341 12685.08 59.60 54932.12 88888.00 2011-12-07 23:28:57.375 341 12685.08 59.60 54932.12 88888.00 2011-12-07 23:28:57.500 341 12685.02 59.60 54932.10 88888.00 2011-12-07 23:28:57.625 341 12685.05 59.62 54932.10 88888.00 2011-12-07 23:28:57.750 341 12685.10 59.62 54932.12 88888.00 2011-12-07 23:28:57.875 341 12685.15 59.65 54932.15 88888.00 2011-12-07 23:28:58.000 341 12685.20 59.62 54932.12 88888.00 2011-12-07 23:28:58.125 341 12685.23 59.62 54932.15 88888.00 2011-12-07 23:28:58.250 341 12685.17 59.58 54932.12 88888.00 2011-12-07 23:28:58.375 341 12685.12 59.60 54932.15 88888.00 2011-12-07 23:28:58.500 341 12685.08 59.65 54932.12 88888.00 2011-12-07 23:28:58.625 341 12685.10 59.65 54932.12 88888.00 2011-12-07 23:28:58.750 341 12685.15 59.62 54932.12 88888.00 2011-12-07 23:28:58.875 341 12685.12 59.62 54932.12 88888.00 2011-12-07 23:28:59.000 341 12685.10 59.60 54932.15 88888.00 2011-12-07 23:28:59.125 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:28:59.250 341 12685.12 59.58 54932.12 88888.00 2011-12-07 23:28:59.375 341 12685.17 59.62 54932.10 88888.00 2011-12-07 23:28:59.500 341 12685.15 59.65 54932.12 88888.00 2011-12-07 23:28:59.625 341 12685.20 59.65 54932.15 88888.00 2011-12-07 23:28:59.750 341 12685.20 59.62 54932.12 88888.00 2011-12-07 23:28:59.875 341 12685.15 59.62 54932.12 88888.00 2011-12-07 23:29:00.000 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:29:00.125 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:29:00.250 341 12685.08 59.60 54932.12 88888.00 2011-12-07 23:29:00.375 341 12685.05 59.62 54932.12 88888.00 2011-12-07 23:29:00.500 341 12685.08 59.62 54932.15 88888.00 2011-12-07 23:29:00.625 341 12685.10 59.62 54932.18 88888.00 2011-12-07 23:29:00.750 341 12685.17 59.62 54932.15 88888.00 2011-12-07 23:29:00.875 341 12685.17 59.62 54932.15 88888.00 2011-12-07 23:29:01.000 341 12685.12 59.65 54932.12 88888.00 2011-12-07 23:29:01.125 341 12685.12 59.65 54932.12 88888.00 2011-12-07 23:29:01.250 341 12685.05 59.62 54932.15 88888.00 2011-12-07 23:29:01.375 341 12685.05 59.65 54932.15 88888.00 2011-12-07 23:29:01.500 341 12685.08 59.65 54932.15 88888.00 2011-12-07 23:29:01.625 341 12685.12 59.65 54932.12 88888.00 2011-12-07 23:29:01.750 341 12685.15 59.62 54932.12 88888.00 2011-12-07 23:29:01.875 341 12685.17 59.60 54932.18 88888.00 2011-12-07 23:29:02.000 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:29:02.125 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:29:02.250 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:29:02.375 341 12685.10 59.60 54932.15 88888.00 2011-12-07 23:29:02.500 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:29:02.625 341 12685.20 59.62 54932.15 88888.00 2011-12-07 23:29:02.750 341 12685.17 59.65 54932.15 88888.00 2011-12-07 23:29:02.875 341 12685.20 59.62 54932.12 88888.00 2011-12-07 23:29:03.000 341 12685.23 59.60 54932.12 88888.00 2011-12-07 23:29:03.125 341 12685.20 59.62 54932.15 88888.00 2011-12-07 23:29:03.250 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:29:03.375 341 12685.08 59.62 54932.12 88888.00 2011-12-07 23:29:03.500 341 12685.08 59.62 54932.12 88888.00 2011-12-07 23:29:03.625 341 12685.08 59.60 54932.15 88888.00 2011-12-07 23:29:03.750 341 12685.10 59.58 54932.15 88888.00 2011-12-07 23:29:03.875 341 12685.12 59.60 54932.18 88888.00 2011-12-07 23:29:04.000 341 12685.10 59.60 54932.18 88888.00 2011-12-07 23:29:04.125 341 12685.10 59.62 54932.15 88888.00 2011-12-07 23:29:04.250 341 12685.08 59.62 54932.15 88888.00 2011-12-07 23:29:04.375 341 12685.10 59.60 54932.15 88888.00 2011-12-07 23:29:04.500 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:04.625 341 12685.12 59.60 54932.15 88888.00 2011-12-07 23:29:04.750 341 12685.12 59.60 54932.18 88888.00 2011-12-07 23:29:04.875 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:05.000 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:05.125 341 12685.05 59.60 54932.20 88888.00 2011-12-07 23:29:05.250 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:05.375 341 12685.08 59.65 54932.20 88888.00 2011-12-07 23:29:05.500 341 12685.08 59.65 54932.18 88888.00 2011-12-07 23:29:05.625 341 12685.02 59.65 54932.15 88888.00 2011-12-07 23:29:05.750 341 12684.98 59.65 54932.15 88888.00 2011-12-07 23:29:05.875 341 12684.98 59.62 54932.12 88888.00 2011-12-07 23:29:06.000 341 12685.00 59.62 54932.12 88888.00 2011-12-07 23:29:06.125 341 12685.02 59.65 54932.18 88888.00 2011-12-07 23:29:06.250 341 12685.05 59.62 54932.18 88888.00 2011-12-07 23:29:06.375 341 12685.10 59.65 54932.18 88888.00 2011-12-07 23:29:06.500 341 12685.10 59.62 54932.18 88888.00 2011-12-07 23:29:06.625 341 12685.15 59.62 54932.18 88888.00 2011-12-07 23:29:06.750 341 12685.15 59.62 54932.15 88888.00 2011-12-07 23:29:06.875 341 12685.12 59.62 54932.15 88888.00 2011-12-07 23:29:07.000 341 12685.10 59.60 54932.15 88888.00 2011-12-07 23:29:07.125 341 12685.08 59.62 54932.18 88888.00 2011-12-07 23:29:07.250 341 12685.05 59.62 54932.18 88888.00 2011-12-07 23:29:07.375 341 12685.05 59.60 54932.15 88888.00 2011-12-07 23:29:07.500 341 12685.05 59.62 54932.15 88888.00 2011-12-07 23:29:07.625 341 12685.08 59.62 54932.18 88888.00 2011-12-07 23:29:07.750 341 12685.08 59.62 54932.15 88888.00 2011-12-07 23:29:07.875 341 12685.10 59.62 54932.18 88888.00 2011-12-07 23:29:08.000 341 12685.12 59.65 54932.18 88888.00 2011-12-07 23:29:08.125 341 12685.10 59.62 54932.18 88888.00 2011-12-07 23:29:08.250 341 12685.10 59.60 54932.15 88888.00 2011-12-07 23:29:08.375 341 12685.12 59.62 54932.18 88888.00 2011-12-07 23:29:08.500 341 12685.10 59.62 54932.15 88888.00 2011-12-07 23:29:08.625 341 12685.08 59.62 54932.18 88888.00 2011-12-07 23:29:08.750 341 12685.10 59.62 54932.15 88888.00 2011-12-07 23:29:08.875 341 12685.05 59.62 54932.15 88888.00 2011-12-07 23:29:09.000 341 12685.05 59.67 54932.15 88888.00 2011-12-07 23:29:09.125 341 12685.02 59.65 54932.15 88888.00 2011-12-07 23:29:09.250 341 12684.98 59.65 54932.15 88888.00 2011-12-07 23:29:09.375 341 12684.98 59.65 54932.15 88888.00 2011-12-07 23:29:09.500 341 12685.00 59.65 54932.15 88888.00 2011-12-07 23:29:09.625 341 12685.00 59.67 54932.15 88888.00 2011-12-07 23:29:09.750 341 12685.02 59.65 54932.15 88888.00 2011-12-07 23:29:09.875 341 12685.02 59.65 54932.12 88888.00 2011-12-07 23:29:10.000 341 12684.98 59.65 54932.12 88888.00 2011-12-07 23:29:10.125 341 12684.95 59.65 54932.15 88888.00 2011-12-07 23:29:10.250 341 12684.95 59.62 54932.18 88888.00 2011-12-07 23:29:10.375 341 12685.00 59.62 54932.18 88888.00 2011-12-07 23:29:10.500 341 12685.00 59.62 54932.12 88888.00 2011-12-07 23:29:10.625 341 12685.02 59.62 54932.12 88888.00 2011-12-07 23:29:10.750 341 12685.05 59.62 54932.18 88888.00 2011-12-07 23:29:10.875 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:11.000 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:11.125 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:11.250 341 12685.02 59.55 54932.20 88888.00 2011-12-07 23:29:11.375 341 12685.08 59.58 54932.18 88888.00 2011-12-07 23:29:11.500 341 12685.00 59.60 54932.18 88888.00 2011-12-07 23:29:11.625 341 12685.00 59.62 54932.12 88888.00 2011-12-07 23:29:11.750 341 12685.08 59.60 54932.12 88888.00 2011-12-07 23:29:11.875 341 12685.12 59.60 54932.18 88888.00 2011-12-07 23:29:12.000 341 12685.10 59.60 54932.20 88888.00 2011-12-07 23:29:12.125 341 12685.05 59.62 54932.20 88888.00 2011-12-07 23:29:12.250 341 12685.02 59.62 54932.20 88888.00 2011-12-07 23:29:12.375 341 12685.00 59.62 54932.18 88888.00 2011-12-07 23:29:12.500 341 12685.00 59.58 54932.18 88888.00 2011-12-07 23:29:12.625 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:12.750 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:12.875 341 12685.05 59.60 54932.18 88888.00 2011-12-07 23:29:13.000 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:13.125 341 12685.12 59.60 54932.18 88888.00 2011-12-07 23:29:13.250 341 12685.08 59.58 54932.18 88888.00 2011-12-07 23:29:13.375 341 12685.12 59.60 54932.18 88888.00 2011-12-07 23:29:13.500 341 12685.10 59.60 54932.18 88888.00 2011-12-07 23:29:13.625 341 12685.10 59.62 54932.20 88888.00 2011-12-07 23:29:13.750 341 12685.08 59.60 54932.20 88888.00 2011-12-07 23:29:13.875 341 12685.08 59.62 54932.18 88888.00 2011-12-07 23:29:14.000 341 12685.05 59.60 54932.20 88888.00 2011-12-07 23:29:14.125 341 12685.08 59.60 54932.22 88888.00 2011-12-07 23:29:14.250 341 12685.02 59.62 54932.18 88888.00 2011-12-07 23:29:14.375 341 12685.00 59.60 54932.15 88888.00 2011-12-07 23:29:14.500 341 12685.00 59.60 54932.15 88888.00 2011-12-07 23:29:14.625 341 12685.08 59.60 54932.18 88888.00 2011-12-07 23:29:14.750 341 12685.10 59.60 54932.20 88888.00 2011-12-07 23:29:14.875 341 12685.02 59.60 54932.18 88888.00 2011-12-07 23:29:15.000 341 12685.00 59.60 54932.18 88888.00 2011-12-07 23:29:15.125 341 12685.02 59.60 54932.20 88888.00 2011-12-07 23:29:15.250 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:15.375 341 12685.05 59.62 54932.22 88888.00 2011-12-07 23:29:15.500 341 12685.05 59.62 54932.22 88888.00 2011-12-07 23:29:15.625 341 12685.05 59.60 54932.22 88888.00 2011-12-07 23:29:15.750 341 12685.00 59.60 54932.20 88888.00 2011-12-07 23:29:15.875 341 12685.00 59.60 54932.22 88888.00 2011-12-07 23:29:16.000 341 12684.98 59.60 54932.22 88888.00 2011-12-07 23:29:16.125 341 12685.00 59.62 54932.20 88888.00 2011-12-07 23:29:16.250 341 12684.98 59.62 54932.20 88888.00 2011-12-07 23:29:16.375 341 12684.98 59.65 54932.18 88888.00 2011-12-07 23:29:16.500 341 12685.00 59.62 54932.18 88888.00 2011-12-07 23:29:16.625 341 12684.98 59.62 54932.20 88888.00 2011-12-07 23:29:16.750 341 12685.02 59.62 54932.25 88888.00 2011-12-07 23:29:16.875 341 12685.08 59.60 54932.25 88888.00 2011-12-07 23:29:17.000 341 12685.10 59.60 54932.22 88888.00 2011-12-07 23:29:17.125 341 12685.08 59.60 54932.20 88888.00 2011-12-07 23:29:17.250 341 12685.05 59.58 54932.22 88888.00 2011-12-07 23:29:17.375 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:17.500 341 12685.02 59.60 54932.20 88888.00 2011-12-07 23:29:17.625 341 12685.05 59.60 54932.25 88888.00 2011-12-07 23:29:17.750 341 12685.05 59.62 54932.22 88888.00 2011-12-07 23:29:17.875 341 12685.05 59.60 54932.22 88888.00 2011-12-07 23:29:18.000 341 12685.12 59.58 54932.20 88888.00 2011-12-07 23:29:18.125 341 12685.12 59.58 54932.20 88888.00 2011-12-07 23:29:18.250 341 12685.05 59.55 54932.22 88888.00 2011-12-07 23:29:18.375 341 12685.02 59.55 54932.22 88888.00 2011-12-07 23:29:18.500 341 12685.02 59.58 54932.20 88888.00 2011-12-07 23:29:18.625 341 12685.05 59.60 54932.25 88888.00 2011-12-07 23:29:18.750 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:18.875 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:19.000 341 12685.02 59.62 54932.20 88888.00 2011-12-07 23:29:19.125 341 12685.05 59.60 54932.20 88888.00 2011-12-07 23:29:19.250 341 12685.00 59.58 54932.20 88888.00 2011-12-07 23:29:19.375 341 12685.02 59.60 54932.20 88888.00 2011-12-07 23:29:19.500 341 12684.98 59.62 54932.25 88888.00 2011-12-07 23:29:19.625 341 12684.98 59.62 54932.20 88888.00 2011-12-07 23:29:19.750 341 12685.00 59.60 54932.22 88888.00 2011-12-07 23:29:19.875 341 12684.95 59.60 54932.25 88888.00 2011-12-07 23:29:20.000 341 12684.98 59.58 54932.22 88888.00 2011-12-07 23:29:20.125 341 12684.98 59.60 54932.20 88888.00 2011-12-07 23:29:20.250 341 12684.95 59.60 54932.20 88888.00 2011-12-07 23:29:20.375 341 12684.95 59.60 54932.18 88888.00 2011-12-07 23:29:20.500 341 12684.98 59.62 54932.18 88888.00 2011-12-07 23:29:20.625 341 12685.02 59.60 54932.20 88888.00 2011-12-07 23:29:20.750 341 12685.00 59.60 54932.18 88888.00 2011-12-07 23:29:20.875 341 12684.98 59.60 54932.20 88888.00 2011-12-07 23:29:21.000 341 12684.95 59.62 54932.20 88888.00 2011-12-07 23:29:21.125 341 12684.98 59.62 54932.22 88888.00 2011-12-07 23:29:21.250 341 12684.98 59.58 54932.22 88888.00 2011-12-07 23:29:21.375 341 12684.98 59.62 54932.22 88888.00 2011-12-07 23:29:21.500 341 12684.98 59.60 54932.20 88888.00 2011-12-07 23:29:21.625 341 12685.00 59.58 54932.25 88888.00 2011-12-07 23:29:21.750 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:21.875 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:22.000 341 12685.00 59.62 54932.25 88888.00 2011-12-07 23:29:22.125 341 12684.98 59.62 54932.22 88888.00 2011-12-07 23:29:22.250 341 12684.95 59.60 54932.25 88888.00 2011-12-07 23:29:22.375 341 12684.98 59.62 54932.25 88888.00 2011-12-07 23:29:22.500 341 12684.92 59.60 54932.25 88888.00 2011-12-07 23:29:22.625 341 12684.92 59.60 54932.22 88888.00 2011-12-07 23:29:22.750 341 12684.88 59.60 54932.20 88888.00 2011-12-07 23:29:22.875 341 12684.92 59.60 54932.22 88888.00 2011-12-07 23:29:23.000 341 12684.92 59.60 54932.22 88888.00 2011-12-07 23:29:23.125 341 12684.98 59.58 54932.22 88888.00 2011-12-07 23:29:23.250 341 12685.00 59.58 54932.22 88888.00 2011-12-07 23:29:23.375 341 12685.00 59.60 54932.22 88888.00 2011-12-07 23:29:23.500 341 12684.95 59.60 54932.22 88888.00 2011-12-07 23:29:23.625 341 12684.98 59.60 54932.20 88888.00 2011-12-07 23:29:23.750 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:23.875 341 12685.00 59.60 54932.28 88888.00 2011-12-07 23:29:24.000 341 12684.98 59.60 54932.22 88888.00 2011-12-07 23:29:24.125 341 12684.95 59.62 54932.22 88888.00 2011-12-07 23:29:24.250 341 12685.00 59.60 54932.25 88888.00 2011-12-07 23:29:24.375 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:24.500 341 12685.05 59.60 54932.22 88888.00 2011-12-07 23:29:24.625 341 12685.05 59.60 54932.22 88888.00 2011-12-07 23:29:24.750 341 12685.00 59.60 54932.22 88888.00 2011-12-07 23:29:24.875 341 12684.98 59.62 54932.20 88888.00 2011-12-07 23:29:25.000 341 12685.02 59.62 54932.20 88888.00 2011-12-07 23:29:25.125 341 12685.05 59.60 54932.25 88888.00 2011-12-07 23:29:25.250 341 12685.00 59.60 54932.22 88888.00 2011-12-07 23:29:25.375 341 12685.00 59.60 54932.25 88888.00 2011-12-07 23:29:25.500 341 12684.95 59.60 54932.25 88888.00 2011-12-07 23:29:25.625 341 12684.95 59.60 54932.28 88888.00 2011-12-07 23:29:25.750 341 12684.95 59.60 54932.25 88888.00 2011-12-07 23:29:25.875 341 12684.98 59.60 54932.22 88888.00 2011-12-07 23:29:26.000 341 12685.08 59.60 54932.22 88888.00 2011-12-07 23:29:26.125 341 12685.05 59.62 54932.25 88888.00 2011-12-07 23:29:26.250 341 12685.00 59.60 54932.25 88888.00 2011-12-07 23:29:26.375 341 12685.00 59.62 54932.25 88888.00 2011-12-07 23:29:26.500 341 12685.00 59.60 54932.28 88888.00 2011-12-07 23:29:26.625 341 12684.95 59.60 54932.28 88888.00 2011-12-07 23:29:26.750 341 12684.98 59.60 54932.28 88888.00 2011-12-07 23:29:26.875 341 12685.02 59.60 54932.30 88888.00 2011-12-07 23:29:27.000 341 12684.98 59.58 54932.25 88888.00 2011-12-07 23:29:27.125 341 12684.95 59.58 54932.25 88888.00 2011-12-07 23:29:27.250 341 12684.95 59.58 54932.25 88888.00 2011-12-07 23:29:27.375 341 12685.00 59.58 54932.25 88888.00 2011-12-07 23:29:27.500 341 12684.95 59.58 54932.28 88888.00 2011-12-07 23:29:27.625 341 12684.95 59.58 54932.25 88888.00 2011-12-07 23:29:27.750 341 12685.02 59.60 54932.25 88888.00 2011-12-07 23:29:27.875 341 12685.08 59.62 54932.25 88888.00 2011-12-07 23:29:28.000 341 12685.08 59.60 54932.25 88888.00 2011-12-07 23:29:28.125 341 12685.05 59.58 54932.28 88888.00 2011-12-07 23:29:28.250 341 12685.00 59.55 54932.28 88888.00 2011-12-07 23:29:28.375 341 12685.00 59.60 54932.25 88888.00 2011-12-07 23:29:28.500 341 12685.02 59.60 54932.22 88888.00 2011-12-07 23:29:28.625 341 12685.05 59.60 54932.25 88888.00 2011-12-07 23:29:28.750 341 12685.08 59.62 54932.25 88888.00 2011-12-07 23:29:28.875 341 12685.02 59.65 54932.25 88888.00 2011-12-07 23:29:29.000 341 12685.02 59.62 54932.25 88888.00 2011-12-07 23:29:29.125 341 12685.00 59.62 54932.30 88888.00 2011-12-07 23:29:29.250 341 12684.92 59.58 54932.28 88888.00 2011-12-07 23:29:29.375 341 12685.00 59.58 54932.25 88888.00 2011-12-07 23:29:29.500 341 12685.05 59.60 54932.22 88888.00 2011-12-07 23:29:29.625 341 12685.08 59.60 54932.22 88888.00 2011-12-07 23:29:29.750 341 12685.08 59.60 54932.22 88888.00 2011-12-07 23:29:29.875 341 12685.02 59.60 54932.20 88888.00 2011-12-07 23:29:30.000 341 12685.02 59.58 54932.20 88888.00 2011-12-07 23:29:30.125 341 12685.02 59.55 54932.22 88888.00 2011-12-07 23:29:30.250 341 12685.05 59.55 54932.22 88888.00 2011-12-07 23:29:30.375 341 12685.05 59.58 54932.25 88888.00 2011-12-07 23:29:30.500 341 12685.00 59.55 54932.22 88888.00 2011-12-07 23:29:30.625 341 12684.98 59.55 54932.25 88888.00 2011-12-07 23:29:30.750 341 12685.00 59.58 54932.25 88888.00 2011-12-07 23:29:30.875 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:31.000 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:31.125 341 12685.02 59.58 54932.25 88888.00 2011-12-07 23:29:31.250 341 12685.00 59.55 54932.28 88888.00 2011-12-07 23:29:31.375 341 12685.02 59.58 54932.30 88888.00 2011-12-07 23:29:31.500 341 12685.02 59.55 54932.25 88888.00 2011-12-07 23:29:31.625 341 12685.00 59.58 54932.22 88888.00 2011-12-07 23:29:31.750 341 12684.95 59.58 54932.25 88888.00 2011-12-07 23:29:31.875 341 12684.98 59.58 54932.25 88888.00 2011-12-07 23:29:32.000 341 12685.00 59.58 54932.22 88888.00 2011-12-07 23:29:32.125 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:32.250 341 12685.00 59.55 54932.25 88888.00 2011-12-07 23:29:32.375 341 12685.02 59.52 54932.22 88888.00 2011-12-07 23:29:32.500 341 12685.08 59.55 54932.22 88888.00 2011-12-07 23:29:32.625 341 12685.10 59.55 54932.22 88888.00 2011-12-07 23:29:32.750 341 12685.08 59.55 54932.25 88888.00 2011-12-07 23:29:32.875 341 12685.05 59.55 54932.25 88888.00 2011-12-07 23:29:33.000 341 12685.02 59.58 54932.22 88888.00 2011-12-07 23:29:33.125 341 12685.05 59.55 54932.22 88888.00 2011-12-07 23:29:33.250 341 12685.02 59.52 54932.22 88888.00 2011-12-07 23:29:33.375 341 12685.05 59.52 54932.25 88888.00 2011-12-07 23:29:33.500 341 12685.10 59.52 54932.25 88888.00 2011-12-07 23:29:33.625 341 12685.17 59.55 54932.22 88888.00 2011-12-07 23:29:33.750 341 12685.15 59.55 54932.20 88888.00 2011-12-07 23:29:33.875 341 12685.02 59.55 54932.22 88888.00 2011-12-07 23:29:34.000 341 12685.00 59.55 54932.22 88888.00 2011-12-07 23:29:34.125 341 12685.05 59.52 54932.22 88888.00 2011-12-07 23:29:34.250 341 12685.10 59.52 54932.20 88888.00 2011-12-07 23:29:34.375 341 12685.05 59.55 54932.20 88888.00 2011-12-07 23:29:34.500 341 12685.08 59.55 54932.22 88888.00 2011-12-07 23:29:34.625 341 12685.10 59.55 54932.22 88888.00 2011-12-07 23:29:34.750 341 12685.10 59.55 54932.22 88888.00 2011-12-07 23:29:34.875 341 12685.10 59.58 54932.28 88888.00 2011-12-07 23:29:35.000 341 12685.05 59.55 54932.28 88888.00 2011-12-07 23:29:35.125 341 12685.08 59.52 54932.25 88888.00 2011-12-07 23:29:35.250 341 12685.10 59.52 54932.25 88888.00 2011-12-07 23:29:35.375 341 12685.12 59.52 54932.25 88888.00 2011-12-07 23:29:35.500 341 12685.08 59.55 54932.22 88888.00 2011-12-07 23:29:35.625 341 12685.05 59.52 54932.22 88888.00 2011-12-07 23:29:35.750 341 12685.05 59.55 54932.25 88888.00 2011-12-07 23:29:35.875 341 12685.08 59.55 54932.25 88888.00 2011-12-07 23:29:36.000 341 12685.10 59.52 54932.25 88888.00 2011-12-07 23:29:36.125 341 12685.12 59.52 54932.22 88888.00 2011-12-07 23:29:36.250 341 12685.10 59.55 54932.25 88888.00 2011-12-07 23:29:36.375 341 12685.08 59.55 54932.25 88888.00 2011-12-07 23:29:36.500 341 12685.10 59.55 54932.25 88888.00 2011-12-07 23:29:36.625 341 12685.15 59.55 54932.25 88888.00 2011-12-07 23:29:36.750 341 12685.15 59.55 54932.22 88888.00 2011-12-07 23:29:36.875 341 12685.17 59.55 54932.22 88888.00 2011-12-07 23:29:37.000 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:29:37.125 341 12685.17 59.55 54932.25 88888.00 2011-12-07 23:29:37.250 341 12685.12 59.52 54932.25 88888.00 2011-12-07 23:29:37.375 341 12685.12 59.55 54932.22 88888.00 2011-12-07 23:29:37.500 341 12685.17 59.52 54932.22 88888.00 2011-12-07 23:29:37.625 341 12685.12 59.55 54932.20 88888.00 2011-12-07 23:29:37.750 341 12685.12 59.55 54932.22 88888.00 2011-12-07 23:29:37.875 341 12685.10 59.55 54932.22 88888.00 2011-12-07 23:29:38.000 341 12685.05 59.55 54932.22 88888.00 2011-12-07 23:29:38.125 341 12685.02 59.55 54932.22 88888.00 2011-12-07 23:29:38.250 341 12684.98 59.55 54932.28 88888.00 2011-12-07 23:29:38.375 341 12685.00 59.50 54932.25 88888.00 2011-12-07 23:29:38.500 341 12685.05 59.50 54932.22 88888.00 2011-12-07 23:29:38.625 341 12685.05 59.50 54932.25 88888.00 2011-12-07 23:29:38.750 341 12685.08 59.55 54932.25 88888.00 2011-12-07 23:29:38.875 341 12685.08 59.52 54932.25 88888.00 2011-12-07 23:29:39.000 341 12685.08 59.50 54932.20 88888.00 2011-12-07 23:29:39.125 341 12685.08 59.50 54932.25 88888.00 2011-12-07 23:29:39.250 341 12685.02 59.50 54932.28 88888.00 2011-12-07 23:29:39.375 341 12685.00 59.50 54932.25 88888.00 2011-12-07 23:29:39.500 341 12685.00 59.52 54932.25 88888.00 2011-12-07 23:29:39.625 341 12685.02 59.52 54932.22 88888.00 2011-12-07 23:29:39.750 341 12685.00 59.50 54932.22 88888.00 2011-12-07 23:29:39.875 341 12685.00 59.52 54932.22 88888.00 2011-12-07 23:29:40.000 341 12685.00 59.52 54932.22 88888.00 2011-12-07 23:29:40.125 341 12685.08 59.52 54932.25 88888.00 2011-12-07 23:29:40.250 341 12685.05 59.50 54932.25 88888.00 2011-12-07 23:29:40.375 341 12685.00 59.55 54932.28 88888.00 2011-12-07 23:29:40.500 341 12684.98 59.52 54932.25 88888.00 2011-12-07 23:29:40.625 341 12685.00 59.50 54932.28 88888.00 2011-12-07 23:29:40.750 341 12685.02 59.50 54932.25 88888.00 2011-12-07 23:29:40.875 341 12685.10 59.52 54932.28 88888.00 2011-12-07 23:29:41.000 341 12685.10 59.52 54932.30 88888.00 2011-12-07 23:29:41.125 341 12685.10 59.52 54932.28 88888.00 2011-12-07 23:29:41.250 341 12685.02 59.52 54932.28 88888.00 2011-12-07 23:29:41.375 341 12685.10 59.50 54932.28 88888.00 2011-12-07 23:29:41.500 341 12685.08 59.52 54932.28 88888.00 2011-12-07 23:29:41.625 341 12685.00 59.52 54932.30 88888.00 2011-12-07 23:29:41.750 341 12685.02 59.52 54932.30 88888.00 2011-12-07 23:29:41.875 341 12685.05 59.52 54932.28 88888.00 2011-12-07 23:29:42.000 341 12685.12 59.50 54932.25 88888.00 2011-12-07 23:29:42.125 341 12685.15 59.52 54932.28 88888.00 2011-12-07 23:29:42.250 341 12685.10 59.50 54932.30 88888.00 2011-12-07 23:29:42.375 341 12685.10 59.52 54932.30 88888.00 2011-12-07 23:29:42.500 341 12685.05 59.52 54932.32 88888.00 2011-12-07 23:29:42.625 341 12685.02 59.52 54932.28 88888.00 2011-12-07 23:29:42.750 341 12685.05 59.52 54932.28 88888.00 2011-12-07 23:29:42.875 341 12685.02 59.52 54932.28 88888.00 2011-12-07 23:29:43.000 341 12685.02 59.50 54932.25 88888.00 2011-12-07 23:29:43.125 341 12685.02 59.50 54932.25 88888.00 2011-12-07 23:29:43.250 341 12684.98 59.50 54932.28 88888.00 2011-12-07 23:29:43.375 341 12685.05 59.50 54932.28 88888.00 2011-12-07 23:29:43.500 341 12685.10 59.50 54932.22 88888.00 2011-12-07 23:29:43.625 341 12685.08 59.48 54932.28 88888.00 2011-12-07 23:29:43.750 341 12685.05 59.48 54932.28 88888.00 2011-12-07 23:29:43.875 341 12685.00 59.48 54932.25 88888.00 2011-12-07 23:29:44.000 341 12685.05 59.48 54932.28 88888.00 2011-12-07 23:29:44.125 341 12685.08 59.48 54932.30 88888.00 2011-12-07 23:29:44.250 341 12685.02 59.45 54932.30 88888.00 2011-12-07 23:29:44.375 341 12685.02 59.48 54932.28 88888.00 2011-12-07 23:29:44.500 341 12685.05 59.48 54932.28 88888.00 2011-12-07 23:29:44.625 341 12685.00 59.48 54932.32 88888.00 2011-12-07 23:29:44.750 341 12684.98 59.50 54932.32 88888.00 2011-12-07 23:29:44.875 341 12684.92 59.48 54932.32 88888.00 2011-12-07 23:29:45.000 341 12684.95 59.48 54932.30 88888.00 2011-12-07 23:29:45.125 341 12685.00 59.48 54932.30 88888.00 2011-12-07 23:29:45.250 341 12685.00 59.48 54932.28 88888.00 2011-12-07 23:29:45.375 341 12685.02 59.48 54932.30 88888.00 2011-12-07 23:29:45.500 341 12685.02 59.50 54932.30 88888.00 2011-12-07 23:29:45.625 341 12685.00 59.50 54932.28 88888.00 2011-12-07 23:29:45.750 341 12684.95 59.52 54932.28 88888.00 2011-12-07 23:29:45.875 341 12684.95 59.52 54932.28 88888.00 2011-12-07 23:29:46.000 341 12685.02 59.52 54932.30 88888.00 2011-12-07 23:29:46.125 341 12685.08 59.50 54932.32 88888.00 2011-12-07 23:29:46.250 341 12685.12 59.45 54932.32 88888.00 2011-12-07 23:29:46.375 341 12685.10 59.45 54932.30 88888.00 2011-12-07 23:29:46.500 341 12685.02 59.48 54932.28 88888.00 2011-12-07 23:29:46.625 341 12685.00 59.48 54932.28 88888.00 2011-12-07 23:29:46.750 341 12684.98 59.50 54932.30 88888.00 2011-12-07 23:29:46.875 341 12684.98 59.50 54932.30 88888.00 2011-12-07 23:29:47.000 341 12685.02 59.48 54932.25 88888.00 2011-12-07 23:29:47.125 341 12685.05 59.48 54932.25 88888.00 2011-12-07 23:29:47.250 341 12685.10 59.48 54932.25 88888.00 2011-12-07 23:29:47.375 341 12685.12 59.48 54932.28 88888.00 2011-12-07 23:29:47.500 341 12685.12 59.48 54932.28 88888.00 2011-12-07 23:29:47.625 341 12685.08 59.45 54932.25 88888.00 2011-12-07 23:29:47.750 341 12685.10 59.45 54932.28 88888.00 2011-12-07 23:29:47.875 341 12685.10 59.48 54932.28 88888.00 2011-12-07 23:29:48.000 341 12685.00 59.45 54932.22 88888.00 2011-12-07 23:29:48.125 341 12684.98 59.48 54932.25 88888.00 2011-12-07 23:29:48.250 341 12685.00 59.48 54932.30 88888.00 2011-12-07 23:29:48.375 341 12685.05 59.48 54932.28 88888.00 2011-12-07 23:29:48.500 341 12685.15 59.48 54932.28 88888.00 2011-12-07 23:29:48.625 341 12685.20 59.48 54932.28 88888.00 2011-12-07 23:29:48.750 341 12685.12 59.50 54932.30 88888.00 2011-12-07 23:29:48.875 341 12685.05 59.50 54932.30 88888.00 2011-12-07 23:29:49.000 341 12685.05 59.48 54932.25 88888.00 2011-12-07 23:29:49.125 341 12685.10 59.48 54932.25 88888.00 2011-12-07 23:29:49.250 341 12685.15 59.45 54932.25 88888.00 2011-12-07 23:29:49.375 341 12685.12 59.48 54932.30 88888.00 2011-12-07 23:29:49.500 341 12685.10 59.48 54932.28 88888.00 2011-12-07 23:29:49.625 341 12685.12 59.45 54932.25 88888.00 2011-12-07 23:29:49.750 341 12685.10 59.45 54932.25 88888.00 2011-12-07 23:29:49.875 341 12685.02 59.48 54932.30 88888.00 2011-12-07 23:29:50.000 341 12685.08 59.48 54932.28 88888.00 2011-12-07 23:29:50.125 341 12685.10 59.45 54932.28 88888.00 2011-12-07 23:29:50.250 341 12685.10 59.42 54932.25 88888.00 2011-12-07 23:29:50.375 341 12685.17 59.45 54932.28 88888.00 2011-12-07 23:29:50.500 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:29:50.625 341 12685.10 59.50 54932.25 88888.00 2011-12-07 23:29:50.750 341 12685.08 59.50 54932.22 88888.00 2011-12-07 23:29:50.875 341 12685.08 59.45 54932.25 88888.00 2011-12-07 23:29:51.000 341 12685.08 59.45 54932.25 88888.00 2011-12-07 23:29:51.125 341 12685.10 59.45 54932.25 88888.00 2011-12-07 23:29:51.250 341 12685.08 59.45 54932.28 88888.00 2011-12-07 23:29:51.375 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:29:51.500 341 12685.10 59.48 54932.22 88888.00 2011-12-07 23:29:51.625 341 12685.02 59.48 54932.25 88888.00 2011-12-07 23:29:51.750 341 12685.05 59.48 54932.28 88888.00 2011-12-07 23:29:51.875 341 12685.10 59.48 54932.25 88888.00 2011-12-07 23:29:52.000 341 12685.12 59.50 54932.28 88888.00 2011-12-07 23:29:52.125 341 12685.05 59.50 54932.25 88888.00 2011-12-07 23:29:52.250 341 12685.02 59.48 54932.25 88888.00 2011-12-07 23:29:52.375 341 12685.08 59.45 54932.28 88888.00 2011-12-07 23:29:52.500 341 12685.12 59.48 54932.25 88888.00 2011-12-07 23:29:52.625 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:29:52.750 341 12685.12 59.50 54932.25 88888.00 2011-12-07 23:29:52.875 341 12685.08 59.48 54932.25 88888.00 2011-12-07 23:29:53.000 341 12685.08 59.48 54932.22 88888.00 2011-12-07 23:29:53.125 341 12685.10 59.48 54932.22 88888.00 2011-12-07 23:29:53.250 341 12685.15 59.48 54932.25 88888.00 2011-12-07 23:29:53.375 341 12685.10 59.48 54932.25 88888.00 2011-12-07 23:29:53.500 341 12685.08 59.48 54932.25 88888.00 2011-12-07 23:29:53.625 341 12685.17 59.50 54932.25 88888.00 2011-12-07 23:29:53.750 341 12685.23 59.50 54932.25 88888.00 2011-12-07 23:29:53.875 341 12685.17 59.50 54932.25 88888.00 2011-12-07 23:29:54.000 341 12685.12 59.50 54932.28 88888.00 2011-12-07 23:29:54.125 341 12685.17 59.48 54932.28 88888.00 2011-12-07 23:29:54.250 341 12685.20 59.50 54932.25 88888.00 2011-12-07 23:29:54.375 341 12685.20 59.50 54932.25 88888.00 2011-12-07 23:29:54.500 341 12685.12 59.48 54932.28 88888.00 2011-12-07 23:29:54.625 341 12685.10 59.45 54932.28 88888.00 2011-12-07 23:29:54.750 341 12685.17 59.48 54932.28 88888.00 2011-12-07 23:29:54.875 341 12685.20 59.48 54932.25 88888.00 2011-12-07 23:29:55.000 341 12685.17 59.45 54932.25 88888.00 2011-12-07 23:29:55.125 341 12685.20 59.48 54932.25 88888.00 2011-12-07 23:29:55.250 341 12685.20 59.48 54932.25 88888.00 2011-12-07 23:29:55.375 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:29:55.500 341 12685.20 59.50 54932.25 88888.00 2011-12-07 23:29:55.625 341 12685.17 59.50 54932.22 88888.00 2011-12-07 23:29:55.750 341 12685.20 59.52 54932.25 88888.00 2011-12-07 23:29:55.875 341 12685.17 59.48 54932.25 88888.00 2011-12-07 23:29:56.000 341 12685.23 59.48 54932.25 88888.00 2011-12-07 23:29:56.125 341 12685.25 59.48 54932.28 88888.00 2011-12-07 23:29:56.250 341 12685.25 59.50 54932.28 88888.00 2011-12-07 23:29:56.375 341 12685.27 59.48 54932.28 88888.00 2011-12-07 23:29:56.500 341 12685.30 59.48 54932.25 88888.00 2011-12-07 23:29:56.625 341 12685.25 59.48 54932.25 88888.00 2011-12-07 23:29:56.750 341 12685.23 59.48 54932.28 88888.00 2011-12-07 23:29:56.875 341 12685.27 59.48 54932.25 88888.00 2011-12-07 23:29:57.000 341 12685.30 59.45 54932.20 88888.00 2011-12-07 23:29:57.125 341 12685.30 59.45 54932.22 88888.00 2011-12-07 23:29:57.250 341 12685.23 59.45 54932.25 88888.00 2011-12-07 23:29:57.375 341 12685.27 59.45 54932.25 88888.00 2011-12-07 23:29:57.500 341 12685.23 59.45 54932.22 88888.00 2011-12-07 23:29:57.625 341 12685.25 59.48 54932.22 88888.00 2011-12-07 23:29:57.750 341 12685.23 59.48 54932.22 88888.00 2011-12-07 23:29:57.875 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:29:58.000 341 12685.12 59.48 54932.20 88888.00 2011-12-07 23:29:58.125 341 12685.12 59.48 54932.20 88888.00 2011-12-07 23:29:58.250 341 12685.17 59.48 54932.20 88888.00 2011-12-07 23:29:58.375 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:29:58.500 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:29:58.625 341 12685.10 59.48 54932.22 88888.00 2011-12-07 23:29:58.750 341 12685.10 59.48 54932.25 88888.00 2011-12-07 23:29:58.875 341 12685.17 59.48 54932.28 88888.00 2011-12-07 23:29:59.000 341 12685.20 59.45 54932.25 88888.00 2011-12-07 23:29:59.125 341 12685.20 59.45 54932.25 88888.00 2011-12-07 23:29:59.250 341 12685.15 59.45 54932.30 88888.00 2011-12-07 23:29:59.375 341 12685.17 59.45 54932.28 88888.00 2011-12-07 23:29:59.500 341 12685.15 59.45 54932.28 88888.00 2011-12-07 23:29:59.625 341 12685.10 59.50 54932.28 88888.00 2011-12-07 23:29:59.750 341 12685.15 59.48 54932.28 88888.00 2011-12-07 23:29:59.875 341 12685.17 59.48 54932.30 88888.00 2011-12-07 23:30:00.000 341 12685.23 59.45 54932.25 88888.00 2011-12-07 23:30:00.125 341 12685.20 59.45 54932.25 88888.00 2011-12-07 23:30:00.250 341 12685.15 59.45 54932.22 88888.00 2011-12-07 23:30:00.375 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:30:00.500 341 12685.15 59.45 54932.25 88888.00 2011-12-07 23:30:00.625 341 12685.15 59.45 54932.25 88888.00 2011-12-07 23:30:00.750 341 12685.17 59.48 54932.22 88888.00 2011-12-07 23:30:00.875 341 12685.20 59.45 54932.28 88888.00 2011-12-07 23:30:01.000 341 12685.20 59.45 54932.28 88888.00 2011-12-07 23:30:01.125 341 12685.23 59.48 54932.22 88888.00 2011-12-07 23:30:01.250 341 12685.20 59.45 54932.25 88888.00 2011-12-07 23:30:01.375 341 12685.25 59.48 54932.25 88888.00 2011-12-07 23:30:01.500 341 12685.25 59.48 54932.25 88888.00 2011-12-07 23:30:01.625 341 12685.25 59.48 54932.22 88888.00 2011-12-07 23:30:01.750 341 12685.23 59.48 54932.22 88888.00 2011-12-07 23:30:01.875 341 12685.23 59.45 54932.25 88888.00 2011-12-07 23:30:02.000 341 12685.20 59.45 54932.25 88888.00 2011-12-07 23:30:02.125 341 12685.20 59.48 54932.28 88888.00 2011-12-07 23:30:02.250 341 12685.23 59.42 54932.25 88888.00 2011-12-07 23:30:02.375 341 12685.27 59.42 54932.25 88888.00 2011-12-07 23:30:02.500 341 12685.25 59.45 54932.22 88888.00 2011-12-07 23:30:02.625 341 12685.25 59.45 54932.22 88888.00 2011-12-07 23:30:02.750 341 12685.27 59.45 54932.22 88888.00 2011-12-07 23:30:02.875 341 12685.27 59.48 54932.22 88888.00 2011-12-07 23:30:03.000 341 12685.27 59.45 54932.25 88888.00 2011-12-07 23:30:03.125 341 12685.27 59.48 54932.28 88888.00 2011-12-07 23:30:03.250 341 12685.25 59.45 54932.28 88888.00 2011-12-07 23:30:03.375 341 12685.23 59.48 54932.25 88888.00 2011-12-07 23:30:03.500 341 12685.25 59.50 54932.22 88888.00 2011-12-07 23:30:03.625 341 12685.25 59.48 54932.25 88888.00 2011-12-07 23:30:03.750 341 12685.25 59.50 54932.25 88888.00 2011-12-07 23:30:03.875 341 12685.23 59.48 54932.25 88888.00 2011-12-07 23:30:04.000 341 12685.23 59.45 54932.20 88888.00 2011-12-07 23:30:04.125 341 12685.25 59.48 54932.22 88888.00 2011-12-07 23:30:04.250 341 12685.20 59.45 54932.20 88888.00 2011-12-07 23:30:04.375 341 12685.17 59.50 54932.20 88888.00 2011-12-07 23:30:04.500 341 12685.12 59.50 54932.18 88888.00 2011-12-07 23:30:04.625 341 12685.10 59.50 54932.20 88888.00 2011-12-07 23:30:04.750 341 12685.10 59.50 54932.18 88888.00 2011-12-07 23:30:04.875 341 12685.17 59.50 54932.20 88888.00 2011-12-07 23:30:05.000 341 12685.15 59.48 54932.20 88888.00 2011-12-07 23:30:05.125 341 12685.15 59.42 54932.20 88888.00 2011-12-07 23:30:05.250 341 12685.12 59.45 54932.25 88888.00 2011-12-07 23:30:05.375 341 12685.15 59.48 54932.25 88888.00 2011-12-07 23:30:05.500 341 12685.17 59.48 54932.28 88888.00 2011-12-07 23:30:05.625 341 12685.15 59.45 54932.25 88888.00 2011-12-07 23:30:05.750 341 12685.12 59.45 54932.22 88888.00 2011-12-07 23:30:05.875 341 12685.15 59.45 54932.20 88888.00 2011-12-07 23:30:06.000 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:30:06.125 341 12685.25 59.50 54932.25 88888.00 2011-12-07 23:30:06.250 341 12685.17 59.50 54932.22 88888.00 2011-12-07 23:30:06.375 341 12685.15 59.48 54932.22 88888.00 2011-12-07 23:30:06.500 341 12685.15 59.48 54932.22 88888.00 2011-12-07 23:30:06.625 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:06.750 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:30:06.875 341 12685.20 59.48 54932.20 88888.00 2011-12-07 23:30:07.000 341 12685.17 59.48 54932.20 88888.00 2011-12-07 23:30:07.125 341 12685.20 59.48 54932.25 88888.00 2011-12-07 23:30:07.250 341 12685.17 59.48 54932.25 88888.00 2011-12-07 23:30:07.375 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:07.500 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:07.625 341 12685.17 59.48 54932.22 88888.00 2011-12-07 23:30:07.750 341 12685.15 59.48 54932.25 88888.00 2011-12-07 23:30:07.875 341 12685.17 59.45 54932.25 88888.00 2011-12-07 23:30:08.000 341 12685.20 59.48 54932.20 88888.00 2011-12-07 23:30:08.125 341 12685.12 59.48 54932.22 88888.00 2011-12-07 23:30:08.250 341 12685.08 59.45 54932.25 88888.00 2011-12-07 23:30:08.375 341 12685.12 59.50 54932.25 88888.00 2011-12-07 23:30:08.500 341 12685.20 59.50 54932.25 88888.00 2011-12-07 23:30:08.625 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:08.750 341 12685.17 59.52 54932.22 88888.00 2011-12-07 23:30:08.875 341 12685.15 59.52 54932.25 88888.00 2011-12-07 23:30:09.000 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:09.125 341 12685.25 59.50 54932.22 88888.00 2011-12-07 23:30:09.250 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:30:09.375 341 12685.15 59.50 54932.22 88888.00 2011-12-07 23:30:09.500 341 12685.12 59.50 54932.25 88888.00 2011-12-07 23:30:09.625 341 12685.15 59.50 54932.28 88888.00 2011-12-07 23:30:09.750 341 12685.23 59.52 54932.25 88888.00 2011-12-07 23:30:09.875 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:10.000 341 12685.17 59.50 54932.22 88888.00 2011-12-07 23:30:10.125 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:30:10.250 341 12685.12 59.45 54932.22 88888.00 2011-12-07 23:30:10.375 341 12685.15 59.50 54932.20 88888.00 2011-12-07 23:30:10.500 341 12685.17 59.52 54932.22 88888.00 2011-12-07 23:30:10.625 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:10.750 341 12685.27 59.50 54932.22 88888.00 2011-12-07 23:30:10.875 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:11.000 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:11.125 341 12685.20 59.48 54932.22 88888.00 2011-12-07 23:30:11.250 341 12685.12 59.48 54932.25 88888.00 2011-12-07 23:30:11.375 341 12685.17 59.50 54932.22 88888.00 2011-12-07 23:30:11.500 341 12685.20 59.50 54932.20 88888.00 2011-12-07 23:30:11.625 341 12685.23 59.52 54932.20 88888.00 2011-12-07 23:30:11.750 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:11.875 341 12685.25 59.48 54932.20 88888.00 2011-12-07 23:30:12.000 341 12685.25 59.50 54932.20 88888.00 2011-12-07 23:30:12.125 341 12685.23 59.50 54932.22 88888.00 2011-12-07 23:30:12.250 341 12685.20 59.48 54932.20 88888.00 2011-12-07 23:30:12.375 341 12685.17 59.48 54932.20 88888.00 2011-12-07 23:30:12.500 341 12685.25 59.50 54932.22 88888.00 2011-12-07 23:30:12.625 341 12685.27 59.52 54932.20 88888.00 2011-12-07 23:30:12.750 341 12685.20 59.52 54932.22 88888.00 2011-12-07 23:30:12.875 341 12685.15 59.50 54932.25 88888.00 2011-12-07 23:30:13.000 341 12685.20 59.48 54932.25 88888.00 2011-12-07 23:30:13.125 341 12685.27 59.50 54932.28 88888.00 2011-12-07 23:30:13.250 341 12685.25 59.50 54932.25 88888.00 2011-12-07 23:30:13.375 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:13.500 341 12685.17 59.50 54932.20 88888.00 2011-12-07 23:30:13.625 341 12685.20 59.52 54932.20 88888.00 2011-12-07 23:30:13.750 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:13.875 341 12685.25 59.50 54932.22 88888.00 2011-12-07 23:30:14.000 341 12685.30 59.48 54932.25 88888.00 2011-12-07 23:30:14.125 341 12685.35 59.48 54932.22 88888.00 2011-12-07 23:30:14.250 341 12685.30 59.50 54932.25 88888.00 2011-12-07 23:30:14.375 341 12685.27 59.52 54932.25 88888.00 2011-12-07 23:30:14.500 341 12685.23 59.55 54932.22 88888.00 2011-12-07 23:30:14.625 341 12685.20 59.50 54932.22 88888.00 2011-12-07 23:30:14.750 341 12685.25 59.50 54932.20 88888.00 2011-12-07 23:30:14.875 341 12685.27 59.52 54932.22 88888.00 2011-12-07 23:30:15.000 341 12685.23 59.52 54932.25 88888.00 2011-12-07 23:30:15.125 341 12685.15 59.55 54932.22 88888.00 2011-12-07 23:30:15.250 341 12685.17 59.52 54932.20 88888.00 2011-12-07 23:30:15.375 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:15.500 341 12685.27 59.52 54932.22 88888.00 2011-12-07 23:30:15.625 341 12685.27 59.55 54932.20 88888.00 2011-12-07 23:30:15.750 341 12685.25 59.55 54932.20 88888.00 2011-12-07 23:30:15.875 341 12685.20 59.55 54932.20 88888.00 2011-12-07 23:30:16.000 341 12685.23 59.55 54932.22 88888.00 2011-12-07 23:30:16.125 341 12685.25 59.52 54932.25 88888.00 2011-12-07 23:30:16.250 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:16.375 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:16.500 341 12685.25 59.55 54932.22 88888.00 2011-12-07 23:30:16.625 341 12685.27 59.55 54932.25 88888.00 2011-12-07 23:30:16.750 341 12685.30 59.55 54932.22 88888.00 2011-12-07 23:30:16.875 341 12685.27 59.52 54932.22 88888.00 2011-12-07 23:30:17.000 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:17.125 341 12685.15 59.55 54932.25 88888.00 2011-12-07 23:30:17.250 341 12685.20 59.50 54932.25 88888.00 2011-12-07 23:30:17.375 341 12685.33 59.52 54932.25 88888.00 2011-12-07 23:30:17.500 341 12685.33 59.50 54932.28 88888.00 2011-12-07 23:30:17.625 341 12685.27 59.52 54932.25 88888.00 2011-12-07 23:30:17.750 341 12685.25 59.52 54932.25 88888.00 2011-12-07 23:30:17.875 341 12685.25 59.52 54932.22 88888.00 2011-12-07 23:30:18.000 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:18.125 341 12685.25 59.55 54932.22 88888.00 2011-12-07 23:30:18.250 341 12685.20 59.52 54932.22 88888.00 2011-12-07 23:30:18.375 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:18.500 341 12685.25 59.52 54932.20 88888.00 2011-12-07 23:30:18.625 341 12685.23 59.52 54932.22 88888.00 2011-12-07 23:30:18.750 341 12685.15 59.52 54932.25 88888.00 2011-12-07 23:30:18.875 341 12685.15 59.52 54932.20 88888.00 2011-12-07 23:30:19.000 341 12685.23 59.52 54932.20 88888.00 2011-12-07 23:30:19.125 341 12685.30 59.52 54932.20 88888.00 2011-12-07 23:30:19.250 341 12685.33 59.50 54932.20 88888.00 2011-12-07 23:30:19.375 341 12685.40 59.52 54932.22 88888.00 2011-12-07 23:30:19.500 341 12685.40 59.52 54932.22 88888.00 2011-12-07 23:30:19.625 341 12685.40 59.52 54932.22 88888.00 2011-12-07 23:30:19.750 341 12685.35 59.52 54932.22 88888.00 2011-12-07 23:30:19.875 341 12685.33 59.52 54932.22 88888.00 2011-12-07 23:30:20.000 341 12685.35 59.52 54932.22 88888.00 2011-12-07 23:30:20.125 341 12685.38 59.52 54932.22 88888.00 2011-12-07 23:30:20.250 341 12685.35 59.52 54932.25 88888.00 2011-12-07 23:30:20.375 341 12685.38 59.55 54932.25 88888.00 2011-12-07 23:30:20.500 341 12685.33 59.55 54932.28 88888.00 2011-12-07 23:30:20.625 341 12685.27 59.52 54932.22 88888.00 2011-12-07 23:30:20.750 341 12685.30 59.55 54932.25 88888.00 2011-12-07 23:30:20.875 341 12685.35 59.55 54932.22 88888.00 2011-12-07 23:30:21.000 341 12685.35 59.52 54932.22 88888.00 2011-12-07 23:30:21.125 341 12685.38 59.52 54932.22 88888.00 2011-12-07 23:30:21.250 341 12685.38 59.50 54932.22 88888.00 2011-12-07 23:30:21.375 341 12685.35 59.55 54932.20 88888.00 2011-12-07 23:30:21.500 341 12685.35 59.55 54932.25 88888.00 2011-12-07 23:30:21.625 341 12685.35 59.55 54932.25 88888.00 2011-12-07 23:30:21.750 341 12685.35 59.58 54932.20 88888.00 2011-12-07 23:30:21.875 341 12685.38 59.55 54932.18 88888.00 2011-12-07 23:30:22.000 341 12685.40 59.52 54932.22 88888.00 2011-12-07 23:30:22.125 341 12685.40 59.55 54932.22 88888.00 2011-12-07 23:30:22.250 341 12685.33 59.52 54932.20 88888.00 2011-12-07 23:30:22.375 341 12685.33 59.55 54932.22 88888.00 2011-12-07 23:30:22.500 341 12685.30 59.52 54932.22 88888.00 2011-12-07 23:30:22.625 341 12685.30 59.55 54932.22 88888.00 2011-12-07 23:30:22.750 341 12685.25 59.55 54932.22 88888.00 2011-12-07 23:30:22.875 341 12685.30 59.55 54932.20 88888.00 2011-12-07 23:30:23.000 341 12685.38 59.55 54932.18 88888.00 2011-12-07 23:30:23.125 341 12685.33 59.58 54932.20 88888.00 2011-12-07 23:30:23.250 341 12685.30 59.55 54932.20 88888.00 2011-12-07 23:30:23.375 341 12685.35 59.60 54932.22 88888.00 2011-12-07 23:30:23.500 341 12685.40 59.58 54932.20 88888.00 2011-12-07 23:30:23.625 341 12685.42 59.58 54932.20 88888.00 2011-12-07 23:30:23.750 341 12685.38 59.58 54932.22 88888.00 2011-12-07 23:30:23.875 341 12685.38 59.55 54932.22 88888.00 2011-12-07 23:30:24.000 341 12685.42 59.52 54932.15 88888.00 2011-12-07 23:30:24.125 341 12685.42 59.55 54932.18 88888.00 2011-12-07 23:30:24.250 341 12685.40 59.55 54932.18 88888.00 2011-12-07 23:30:24.375 341 12685.38 59.58 54932.20 88888.00 2011-12-07 23:30:24.500 341 12685.40 59.58 54932.20 88888.00 2011-12-07 23:30:24.625 341 12685.35 59.58 54932.22 88888.00 2011-12-07 23:30:24.750 341 12685.33 59.58 54932.20 88888.00 2011-12-07 23:30:24.875 341 12685.27 59.58 54932.20 88888.00 2011-12-07 23:30:25.000 341 12685.27 59.58 54932.22 88888.00 2011-12-07 23:30:25.125 341 12685.30 59.58 54932.20 88888.00 2011-12-07 23:30:25.250 341 12685.25 59.55 54932.22 88888.00 2011-12-07 23:30:25.375 341 12685.25 59.58 54932.20 88888.00 2011-12-07 23:30:25.500 341 12685.33 59.58 54932.18 88888.00 2011-12-07 23:30:25.625 341 12685.35 59.58 54932.20 88888.00 2011-12-07 23:30:25.750 341 12685.33 59.60 54932.18 88888.00 2011-12-07 23:30:25.875 341 12685.33 59.60 54932.18 88888.00 2011-12-07 23:30:26.000 341 12685.40 59.60 54932.20 88888.00 2011-12-07 23:30:26.125 341 12685.42 59.58 54932.22 88888.00 2011-12-07 23:30:26.250 341 12685.35 59.55 54932.25 88888.00 2011-12-07 23:30:26.375 341 12685.42 59.60 54932.22 88888.00 2011-12-07 23:30:26.500 341 12685.45 59.60 54932.20 88888.00 2011-12-07 23:30:26.625 341 12685.42 59.55 54932.18 88888.00 2011-12-07 23:30:26.750 341 12685.38 59.58 54932.20 88888.00 2011-12-07 23:30:26.875 341 12685.35 59.60 54932.18 88888.00 2011-12-07 23:30:27.000 341 12685.35 59.58 54932.18 88888.00 2011-12-07 23:30:27.125 341 12685.33 59.58 54932.18 88888.00 2011-12-07 23:30:27.250 341 12685.27 59.55 54932.20 88888.00 2011-12-07 23:30:27.375 341 12685.30 59.58 54932.20 88888.00 2011-12-07 23:30:27.500 341 12685.33 59.60 54932.20 88888.00 2011-12-07 23:30:27.625 341 12685.30 59.60 54932.22 88888.00 2011-12-07 23:30:27.750 341 12685.38 59.60 54932.25 88888.00 2011-12-07 23:30:27.875 341 12685.42 59.58 54932.20 88888.00 2011-12-07 23:30:28.000 341 12685.40 59.60 54932.20 88888.00 2011-12-07 23:30:28.125 341 12685.35 59.60 54932.22 88888.00 2011-12-07 23:30:28.250 341 12685.33 59.58 54932.18 88888.00 2011-12-07 23:30:28.375 341 12685.42 59.58 54932.20 88888.00 2011-12-07 23:30:28.500 341 12685.38 59.58 54932.20 88888.00 2011-12-07 23:30:28.625 341 12685.30 59.60 54932.20 88888.00 2011-12-07 23:30:28.750 341 12685.27 59.60 54932.22 88888.00 2011-12-07 23:30:28.875 341 12685.30 59.58 54932.22 88888.00 2011-12-07 23:30:29.000 341 12685.27 59.58 54932.20 88888.00 2011-12-07 23:30:29.125 341 12685.27 59.58 54932.20 88888.00 2011-12-07 23:30:29.250 341 12685.33 59.58 54932.20 88888.00 2011-12-07 23:30:29.375 341 12685.42 59.60 54932.20 88888.00 2011-12-07 23:30:29.500 341 12685.48 59.58 54932.20 88888.00 2011-12-07 23:30:29.625 341 12685.40 59.58 54932.20 88888.00 2011-12-07 23:30:29.750 341 12685.33 59.58 54932.20 88888.00 2011-12-07 23:30:29.875 341 12685.38 59.60 54932.22 88888.00 2011-12-07 23:30:30.000 341 12685.42 59.60 54932.22 88888.00 2011-12-07 23:30:30.125 341 12685.38 59.62 54932.22 88888.00 2011-12-07 23:30:30.250 341 12685.30 59.58 54932.25 88888.00 2011-12-07 23:30:30.375 341 12685.30 59.60 54932.22 88888.00 2011-12-07 23:30:30.500 341 12685.27 59.58 54932.25 88888.00 2011-12-07 23:30:30.625 341 12685.27 59.60 54932.22 88888.00 2011-12-07 23:30:30.750 341 12685.33 59.58 54932.22 88888.00 2011-12-07 23:30:30.875 341 12685.25 59.62 54932.22 88888.00 2011-12-07 23:30:31.000 341 12685.20 59.60 54932.20 88888.00 2011-12-07 23:30:31.125 341 12685.20 59.60 54932.22 88888.00 2011-12-07 23:30:31.250 341 12685.23 59.58 54932.20 88888.00 2011-12-07 23:30:31.375 341 12685.27 59.60 54932.20 88888.00 2011-12-07 23:30:31.500 341 12685.30 59.60 54932.22 88888.00 2011-12-07 23:30:31.625 341 12685.33 59.58 54932.22 88888.00 2011-12-07 23:30:31.750 341 12685.33 59.60 54932.22 88888.00 2011-12-07 23:30:31.875 341 12685.33 59.58 54932.22 88888.00 2011-12-07 23:30:32.000 341 12685.35 59.58 54932.22 88888.00 2011-12-07 23:30:32.125 341 12685.35 59.58 54932.20 88888.00 2011-12-07 23:30:32.250 341 12685.33 59.60 54932.18 88888.00 2011-12-07 23:30:32.375 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:32.500 341 12685.33 59.60 54932.20 88888.00 2011-12-07 23:30:32.625 341 12685.30 59.60 54932.20 88888.00 2011-12-07 23:30:32.750 341 12685.30 59.60 54932.20 88888.00 2011-12-07 23:30:32.875 341 12685.38 59.60 54932.20 88888.00 2011-12-07 23:30:33.000 341 12685.38 59.62 54932.20 88888.00 2011-12-07 23:30:33.125 341 12685.35 59.62 54932.18 88888.00 2011-12-07 23:30:33.250 341 12685.35 59.62 54932.18 88888.00 2011-12-07 23:30:33.375 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:33.500 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:33.625 341 12685.40 59.60 54932.20 88888.00 2011-12-07 23:30:33.750 341 12685.38 59.60 54932.18 88888.00 2011-12-07 23:30:33.875 341 12685.38 59.60 54932.20 88888.00 2011-12-07 23:30:34.000 341 12685.40 59.60 54932.20 88888.00 2011-12-07 23:30:34.125 341 12685.40 59.60 54932.20 88888.00 2011-12-07 23:30:34.250 341 12685.42 59.60 54932.22 88888.00 2011-12-07 23:30:34.375 341 12685.40 59.60 54932.22 88888.00 2011-12-07 23:30:34.500 341 12685.38 59.60 54932.22 88888.00 2011-12-07 23:30:34.625 341 12685.33 59.60 54932.22 88888.00 2011-12-07 23:30:34.750 341 12685.27 59.60 54932.20 88888.00 2011-12-07 23:30:34.875 341 12685.30 59.60 54932.22 88888.00 2011-12-07 23:30:35.000 341 12685.30 59.62 54932.22 88888.00 2011-12-07 23:30:35.125 341 12685.33 59.60 54932.20 88888.00 2011-12-07 23:30:35.250 341 12685.35 59.60 54932.20 88888.00 2011-12-07 23:30:35.375 341 12685.38 59.60 54932.22 88888.00 2011-12-07 23:30:35.500 341 12685.35 59.62 54932.22 88888.00 2011-12-07 23:30:35.625 341 12685.30 59.62 54932.22 88888.00 2011-12-07 23:30:35.750 341 12685.27 59.62 54932.20 88888.00 2011-12-07 23:30:35.875 341 12685.25 59.65 54932.22 88888.00 2011-12-07 23:30:36.000 341 12685.25 59.65 54932.22 88888.00 2011-12-07 23:30:36.125 341 12685.35 59.62 54932.22 88888.00 2011-12-07 23:30:36.250 341 12685.40 59.62 54932.20 88888.00 2011-12-07 23:30:36.375 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:36.500 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:36.625 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:36.750 341 12685.30 59.62 54932.22 88888.00 2011-12-07 23:30:36.875 341 12685.33 59.62 54932.22 88888.00 2011-12-07 23:30:37.000 341 12685.38 59.62 54932.22 88888.00 2011-12-07 23:30:37.125 341 12685.35 59.62 54932.22 88888.00 2011-12-07 23:30:37.250 341 12685.33 59.62 54932.22 88888.00 2011-12-07 23:30:37.375 341 12685.40 59.62 54932.20 88888.00 2011-12-07 23:30:37.500 341 12685.35 59.62 54932.20 88888.00 2011-12-07 23:30:37.625 341 12685.33 59.62 54932.18 88888.00 2011-12-07 23:30:37.750 341 12685.33 59.62 54932.18 88888.00 2011-12-07 23:30:37.875 341 12685.30 59.65 54932.18 88888.00 2011-12-07 23:30:38.000 341 12685.30 59.65 54932.18 88888.00 2011-12-07 23:30:38.125 341 12685.25 59.65 54932.20 88888.00 2011-12-07 23:30:38.250 341 12685.27 59.62 54932.22 88888.00 2011-12-07 23:30:38.375 341 12685.30 59.62 54932.22 88888.00 2011-12-07 23:30:38.500 341 12685.33 59.62 54932.20 88888.00 2011-12-07 23:30:38.625 341 12685.30 59.62 54932.18 88888.00 2011-12-07 23:30:38.750 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:38.875 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:39.000 341 12685.30 59.62 54932.20 88888.00 2011-12-07 23:30:39.125 341 12685.27 59.62 54932.22 88888.00 2011-12-07 23:30:39.250 341 12685.25 59.60 54932.22 88888.00 2011-12-07 23:30:39.375 341 12685.35 59.62 54932.20 88888.00 2011-12-07 23:30:39.500 341 12685.40 59.65 54932.22 88888.00 2011-12-07 23:30:39.625 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:39.750 341 12685.33 59.65 54932.22 88888.00 2011-12-07 23:30:39.875 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:40.000 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:40.125 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:40.250 341 12685.30 59.60 54932.20 88888.00 2011-12-07 23:30:40.375 341 12685.27 59.65 54932.18 88888.00 2011-12-07 23:30:40.500 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:40.625 341 12685.33 59.62 54932.20 88888.00 2011-12-07 23:30:40.750 341 12685.35 59.62 54932.20 88888.00 2011-12-07 23:30:40.875 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:41.000 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:41.125 341 12685.33 59.67 54932.22 88888.00 2011-12-07 23:30:41.250 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:41.375 341 12685.40 59.62 54932.20 88888.00 2011-12-07 23:30:41.500 341 12685.42 59.62 54932.18 88888.00 2011-12-07 23:30:41.625 341 12685.45 59.65 54932.18 88888.00 2011-12-07 23:30:41.750 341 12685.48 59.62 54932.20 88888.00 2011-12-07 23:30:41.875 341 12685.48 59.65 54932.18 88888.00 2011-12-07 23:30:42.000 341 12685.42 59.65 54932.20 88888.00 2011-12-07 23:30:42.125 341 12685.40 59.65 54932.22 88888.00 2011-12-07 23:30:42.250 341 12685.40 59.62 54932.22 88888.00 2011-12-07 23:30:42.375 341 12685.42 59.67 54932.20 88888.00 2011-12-07 23:30:42.500 341 12685.40 59.65 54932.22 88888.00 2011-12-07 23:30:42.625 341 12685.38 59.65 54932.20 88888.00 2011-12-07 23:30:42.750 341 12685.33 59.65 54932.22 88888.00 2011-12-07 23:30:42.875 341 12685.35 59.67 54932.20 88888.00 2011-12-07 23:30:43.000 341 12685.38 59.65 54932.20 88888.00 2011-12-07 23:30:43.125 341 12685.35 59.67 54932.20 88888.00 2011-12-07 23:30:43.250 341 12685.35 59.65 54932.18 88888.00 2011-12-07 23:30:43.375 341 12685.38 59.67 54932.15 88888.00 2011-12-07 23:30:43.500 341 12685.38 59.67 54932.18 88888.00 2011-12-07 23:30:43.625 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:43.750 341 12685.35 59.65 54932.22 88888.00 2011-12-07 23:30:43.875 341 12685.35 59.65 54932.22 88888.00 2011-12-07 23:30:44.000 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:44.125 341 12685.33 59.67 54932.20 88888.00 2011-12-07 23:30:44.250 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:44.375 341 12685.40 59.65 54932.18 88888.00 2011-12-07 23:30:44.500 341 12685.40 59.62 54932.20 88888.00 2011-12-07 23:30:44.625 341 12685.35 59.65 54932.20 88888.00 2011-12-07 23:30:44.750 341 12685.25 59.67 54932.20 88888.00 2011-12-07 23:30:44.875 341 12685.23 59.67 54932.22 88888.00 2011-12-07 23:30:45.000 341 12685.23 59.65 54932.20 88888.00 2011-12-07 23:30:45.125 341 12685.25 59.65 54932.25 88888.00 2011-12-07 23:30:45.250 341 12685.27 59.65 54932.22 88888.00 2011-12-07 23:30:45.375 341 12685.33 59.65 54932.22 88888.00 2011-12-07 23:30:45.500 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:45.625 341 12685.30 59.65 54932.18 88888.00 2011-12-07 23:30:45.750 341 12685.27 59.67 54932.18 88888.00 2011-12-07 23:30:45.875 341 12685.27 59.65 54932.20 88888.00 2011-12-07 23:30:46.000 341 12685.30 59.67 54932.18 88888.00 2011-12-07 23:30:46.125 341 12685.33 59.67 54932.20 88888.00 2011-12-07 23:30:46.250 341 12685.30 59.67 54932.20 88888.00 2011-12-07 23:30:46.375 341 12685.35 59.70 54932.18 88888.00 2011-12-07 23:30:46.500 341 12685.38 59.70 54932.20 88888.00 2011-12-07 23:30:46.625 341 12685.33 59.70 54932.22 88888.00 2011-12-07 23:30:46.750 341 12685.30 59.65 54932.22 88888.00 2011-12-07 23:30:46.875 341 12685.30 59.65 54932.20 88888.00 2011-12-07 23:30:47.000 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:47.125 341 12685.33 59.67 54932.20 88888.00 2011-12-07 23:30:47.250 341 12685.33 59.65 54932.20 88888.00 2011-12-07 23:30:47.375 341 12685.38 59.65 54932.20 88888.00 2011-12-07 23:30:47.500 341 12685.35 59.62 54932.18 88888.00 2011-12-07 23:30:47.625 341 12685.38 59.65 54932.20 88888.00 2011-12-07 23:30:47.750 341 12685.38 59.67 54932.20 88888.00 2011-12-07 23:30:47.875 341 12685.35 59.70 54932.20 88888.00 2011-12-07 23:30:48.000 341 12685.35 59.70 54932.18 88888.00 2011-12-07 23:30:48.125 341 12685.35 59.67 54932.20 88888.00 2011-12-07 23:30:48.250 341 12685.38 59.65 54932.20 88888.00 2011-12-07 23:30:48.375 341 12685.42 59.67 54932.20 88888.00 2011-12-07 23:30:48.500 341 12685.40 59.65 54932.20 88888.00 2011-12-07 23:30:48.625 341 12685.45 59.65 54932.20 88888.00 2011-12-07 23:30:48.750 341 12685.52 59.67 54932.20 88888.00 2011-12-07 23:30:48.875 341 12685.48 59.67 54932.20 88888.00 2011-12-07 23:30:49.000 341 12685.40 59.67 54932.18 88888.00 2011-12-07 23:30:49.125 341 12685.42 59.67 54932.18 88888.00 2011-12-07 23:30:49.250 341 12685.45 59.67 54932.18 88888.00 2011-12-07 23:30:49.375 341 12685.48 59.67 54932.15 88888.00 2011-12-07 23:30:49.500 341 12685.50 59.67 54932.18 88888.00 2011-12-07 23:30:49.625 341 12685.50 59.67 54932.18 88888.00 2011-12-07 23:30:49.750 341 12685.50 59.70 54932.18 88888.00 2011-12-07 23:30:49.875 341 12685.45 59.67 54932.18 88888.00 2011-12-07 23:30:50.000 341 12685.42 59.70 54932.18 88888.00 2011-12-07 23:30:50.125 341 12685.42 59.70 54932.20 88888.00 2011-12-07 23:30:50.250 341 12685.40 59.67 54932.18 88888.00 2011-12-07 23:30:50.375 341 12685.38 59.70 54932.15 88888.00 2011-12-07 23:30:50.500 341 12685.45 59.70 54932.18 88888.00 2011-12-07 23:30:50.625 341 12685.45 59.70 54932.25 88888.00 2011-12-07 23:30:50.750 341 12685.42 59.70 54932.22 88888.00 2011-12-07 23:30:50.875 341 12685.38 59.70 54932.22 88888.00 2011-12-07 23:30:51.000 341 12685.40 59.70 54932.18 88888.00 2011-12-07 23:30:51.125 341 12685.38 59.67 54932.18 88888.00 2011-12-07 23:30:51.250 341 12685.38 59.67 54932.18 88888.00 2011-12-07 23:30:51.375 341 12685.40 59.67 54932.18 88888.00 2011-12-07 23:30:51.500 341 12685.40 59.67 54932.20 88888.00 2011-12-07 23:30:51.625 341 12685.42 59.62 54932.18 88888.00 2011-12-07 23:30:51.750 341 12685.42 59.62 54932.20 88888.00 2011-12-07 23:30:51.875 341 12685.42 59.67 54932.20 88888.00 2011-12-07 23:30:52.000 341 12685.45 59.67 54932.20 88888.00 2011-12-07 23:30:52.125 341 12685.42 59.67 54932.18 88888.00 2011-12-07 23:30:52.250 341 12685.42 59.70 54932.15 88888.00 2011-12-07 23:30:52.375 341 12685.40 59.67 54932.18 88888.00 2011-12-07 23:30:52.500 341 12685.40 59.70 54932.18 88888.00 2011-12-07 23:30:52.625 341 12685.40 59.70 54932.18 88888.00 2011-12-07 23:30:52.750 341 12685.42 59.67 54932.18 88888.00 2011-12-07 23:30:52.875 341 12685.45 59.67 54932.18 88888.00 2011-12-07 23:30:53.000 341 12685.48 59.70 54932.18 88888.00 2011-12-07 23:30:53.125 341 12685.40 59.67 54932.22 88888.00 2011-12-07 23:30:53.250 341 12685.38 59.65 54932.22 88888.00 2011-12-07 23:30:53.375 341 12685.35 59.67 54932.20 88888.00 2011-12-07 23:30:53.500 341 12685.38 59.70 54932.18 88888.00 2011-12-07 23:30:53.625 341 12685.35 59.70 54932.18 88888.00 2011-12-07 23:30:53.750 341 12685.35 59.67 54932.15 88888.00 2011-12-07 23:30:53.875 341 12685.30 59.70 54932.20 88888.00 2011-12-07 23:30:54.000 341 12685.33 59.70 54932.20 88888.00 2011-12-07 23:30:54.125 341 12685.38 59.73 54932.20 88888.00 2011-12-07 23:30:54.250 341 12685.38 59.70 54932.22 88888.00 2011-12-07 23:30:54.375 341 12685.40 59.73 54932.25 88888.00 2011-12-07 23:30:54.500 341 12685.38 59.73 54932.22 88888.00 2011-12-07 23:30:54.625 341 12685.35 59.70 54932.18 88888.00 2011-12-07 23:30:54.750 341 12685.33 59.70 54932.18 88888.00 2011-12-07 23:30:54.875 341 12685.25 59.67 54932.15 88888.00 2011-12-07 23:30:55.000 341 12685.27 59.70 54932.12 88888.00 2011-12-07 23:30:55.125 341 12685.27 59.67 54932.15 88888.00 2011-12-07 23:30:55.250 341 12685.33 59.67 54932.18 88888.00 2011-12-07 23:30:55.375 341 12685.35 59.70 54932.18 88888.00 2011-12-07 23:30:55.500 341 12685.30 59.70 54932.18 88888.00 2011-12-07 23:30:55.625 341 12685.27 59.70 54932.15 88888.00 2011-12-07 23:30:55.750 341 12685.30 59.73 54932.12 88888.00 2011-12-07 23:30:55.875 341 12685.35 59.73 54932.15 88888.00 2011-12-07 23:30:56.000 341 12685.33 59.73 54932.12 88888.00 2011-12-07 23:30:56.125 341 12685.33 59.73 54932.15 88888.00 2011-12-07 23:30:56.250 341 12685.35 59.73 54932.15 88888.00 2011-12-07 23:30:56.375 341 12685.40 59.73 54932.18 88888.00 2011-12-07 23:30:56.500 341 12685.35 59.75 54932.15 88888.00 2011-12-07 23:30:56.625 341 12685.35 59.73 54932.18 88888.00 2011-12-07 23:30:56.750 341 12685.38 59.70 54932.12 88888.00 2011-12-07 23:30:56.875 341 12685.35 59.75 54932.15 88888.00 2011-12-07 23:30:57.000 341 12685.33 59.75 54932.15 88888.00 2011-12-07 23:30:57.125 341 12685.35 59.73 54932.15 88888.00 2011-12-07 23:30:57.250 341 12685.27 59.73 54932.15 88888.00 2011-12-07 23:30:57.375 341 12685.25 59.73 54932.15 88888.00 2011-12-07 23:30:57.500 341 12685.25 59.73 54932.15 88888.00 2011-12-07 23:30:57.625 341 12685.27 59.73 54932.15 88888.00 2011-12-07 23:30:57.750 341 12685.30 59.73 54932.12 88888.00 2011-12-07 23:30:57.875 341 12685.38 59.70 54932.12 88888.00 2011-12-07 23:30:58.000 341 12685.42 59.70 54932.12 88888.00 2011-12-07 23:30:58.125 341 12685.40 59.73 54932.10 88888.00 2011-12-07 23:30:58.250 341 12685.35 59.70 54932.12 88888.00 2011-12-07 23:30:58.375 341 12685.35 59.75 54932.12 88888.00 2011-12-07 23:30:58.500 341 12685.35 59.77 54932.15 88888.00 2011-12-07 23:30:58.625 341 12685.35 59.75 54932.10 88888.00 2011-12-07 23:30:58.750 341 12685.33 59.73 54932.10 88888.00 2011-12-07 23:30:58.875 341 12685.33 59.73 54932.12 88888.00 2011-12-07 23:30:59.000 341 12685.35 59.75 54932.12 88888.00 2011-12-07 23:30:59.125 341 12685.38 59.77 54932.15 88888.00 2011-12-07 23:30:59.250 341 12685.33 59.73 54932.12 88888.00 2011-12-07 23:30:59.375 341 12685.30 59.73 54932.10 88888.00 2011-12-07 23:30:59.500 341 12685.30 59.70 54932.12 88888.00 2011-12-07 23:30:59.625 341 12685.30 59.70 54932.12 88888.00 2011-12-07 23:30:59.750 341 12685.33 59.73 54932.12 88888.00 2011-12-07 23:30:59.875 341 12685.35 59.70 54932.12 88888.00 2011-12-07 23:31:00.000 341 12685.35 59.70 54932.10 88888.00 2011-12-07 23:31:00.125 341 12685.33 59.70 54932.10 88888.00 2011-12-07 23:31:00.250 341 12685.30 59.70 54932.12 88888.00 2011-12-07 23:31:00.375 341 12685.33 59.75 54932.10 88888.00 2011-12-07 23:31:00.500 341 12685.35 59.75 54932.18 88888.00 2011-12-07 23:31:00.625 341 12685.38 59.75 54932.15 88888.00 2011-12-07 23:31:00.750 341 12685.40 59.75 54932.15 88888.00 2011-12-07 23:31:00.875 341 12685.40 59.75 54932.15 88888.00 2011-12-07 23:31:01.000 341 12685.40 59.75 54932.12 88888.00 2011-12-07 23:31:01.125 341 12685.40 59.75 54932.12 88888.00 2011-12-07 23:31:01.250 341 12685.33 59.75 54932.12 88888.00 2011-12-07 23:31:01.375 341 12685.35 59.75 54932.10 88888.00 2011-12-07 23:31:01.500 341 12685.40 59.75 54932.10 88888.00 2011-12-07 23:31:01.625 341 12685.38 59.75 54932.15 88888.00 2011-12-07 23:31:01.750 341 12685.33 59.75 54932.15 88888.00 2011-12-07 23:31:01.875 341 12685.27 59.75 54932.12 88888.00 2011-12-07 23:31:02.000 341 12685.27 59.75 54932.12 88888.00 2011-12-07 23:31:02.125 341 12685.33 59.77 54932.12 88888.00 2011-12-07 23:31:02.250 341 12685.35 59.77 54932.15 88888.00 2011-12-07 23:31:02.375 341 12685.38 59.77 54932.15 88888.00 2011-12-07 23:31:02.500 341 12685.35 59.77 54932.12 88888.00 2011-12-07 23:31:02.625 341 12685.30 59.73 54932.12 88888.00 2011-12-07 23:31:02.750 341 12685.38 59.73 54932.12 88888.00 2011-12-07 23:31:02.875 341 12685.40 59.75 54932.15 88888.00 2011-12-07 23:31:03.000 341 12685.38 59.75 54932.10 88888.00 2011-12-07 23:31:03.125 341 12685.33 59.75 54932.12 88888.00 2011-12-07 23:31:03.250 341 12685.27 59.75 54932.15 88888.00 2011-12-07 23:31:03.375 341 12685.40 59.75 54932.12 88888.00 2011-12-07 23:31:03.500 341 12685.40 59.75 54932.12 88888.00 2011-12-07 23:31:03.625 341 12685.35 59.75 54932.15 88888.00 2011-12-07 23:31:03.750 341 12685.38 59.75 54932.15 88888.00 2011-12-07 23:31:03.875 341 12685.38 59.77 54932.12 88888.00 2011-12-07 23:31:04.000 341 12685.35 59.75 54932.12 88888.00 2011-12-07 23:31:04.125 341 12685.30 59.75 54932.15 88888.00 2011-12-07 23:31:04.250 341 12685.30 59.75 54932.12 88888.00 2011-12-07 23:31:04.375 341 12685.30 59.75 54932.12 88888.00 2011-12-07 23:31:04.500 341 12685.33 59.77 54932.15 88888.00 2011-12-07 23:31:04.625 341 12685.38 59.77 54932.15 88888.00 2011-12-07 23:31:04.750 341 12685.40 59.77 54932.18 88888.00 2011-12-07 23:31:04.875 341 12685.40 59.75 54932.18 88888.00 2011-12-07 23:31:05.000 341 12685.38 59.75 54932.15 88888.00 2011-12-07 23:31:05.125 341 12685.38 59.77 54932.12 88888.00 2011-12-07 23:31:05.250 341 12685.30 59.77 54932.15 88888.00 2011-12-07 23:31:05.375 341 12685.33 59.80 54932.12 88888.00 2011-12-07 23:31:05.500 341 12685.35 59.75 54932.12 88888.00 2011-12-07 23:31:05.625 341 12685.35 59.73 54932.12 88888.00 2011-12-07 23:31:05.750 341 12685.33 59.75 54932.12 88888.00 2011-12-07 23:31:05.875 341 12685.33 59.75 54932.15 88888.00 2011-12-07 23:31:06.000 341 12685.35 59.77 54932.12 88888.00 2011-12-07 23:31:06.125 341 12685.40 59.77 54932.15 88888.00 2011-12-07 23:31:06.250 341 12685.33 59.77 54932.12 88888.00 2011-12-07 23:31:06.375 341 12685.27 59.77 54932.12 88888.00 2011-12-07 23:31:06.500 341 12685.25 59.77 54932.15 88888.00 2011-12-07 23:31:06.625 341 12685.30 59.77 54932.15 88888.00 2011-12-07 23:31:06.750 341 12685.27 59.75 54932.12 88888.00 2011-12-07 23:31:06.875 341 12685.27 59.77 54932.15 88888.00 2011-12-07 23:31:07.000 341 12685.27 59.80 54932.15 88888.00 2011-12-07 23:31:07.125 341 12685.27 59.83 54932.12 88888.00 2011-12-07 23:31:07.250 341 12685.30 59.77 54932.12 88888.00 2011-12-07 23:31:07.375 341 12685.30 59.77 54932.15 88888.00 2011-12-07 23:31:07.500 341 12685.30 59.77 54932.18 88888.00 2011-12-07 23:31:07.625 341 12685.25 59.80 54932.18 88888.00 2011-12-07 23:31:07.750 341 12685.30 59.83 54932.18 88888.00 2011-12-07 23:31:07.875 341 12685.40 59.80 54932.18 88888.00 2011-12-07 23:31:08.000 341 12685.42 59.83 54932.18 88888.00 2011-12-07 23:31:08.125 341 12685.42 59.80 54932.18 88888.00 2011-12-07 23:31:08.250 341 12685.38 59.77 54932.18 88888.00 2011-12-07 23:31:08.375 341 12685.45 59.80 54932.18 88888.00 2011-12-07 23:31:08.500 341 12685.38 59.80 54932.15 88888.00 2011-12-07 23:31:08.625 341 12685.35 59.77 54932.15 88888.00 2011-12-07 23:31:08.750 341 12685.40 59.77 54932.15 88888.00 2011-12-07 23:31:08.875 341 12685.40 59.75 54932.18 88888.00 2011-12-07 23:31:09.000 341 12685.38 59.77 54932.18 88888.00 2011-12-07 23:31:09.125 341 12685.35 59.75 54932.18 88888.00 2011-12-07 23:31:09.250 341 12685.33 59.77 54932.18 88888.00 2011-12-07 23:31:09.375 341 12685.38 59.77 54932.18 88888.00 2011-12-07 23:31:09.500 341 12685.38 59.80 54932.18 88888.00 2011-12-07 23:31:09.625 341 12685.38 59.77 54932.18 88888.00 2011-12-07 23:31:09.750 341 12685.40 59.80 54932.18 88888.00 2011-12-07 23:31:09.875 341 12685.42 59.80 54932.18 88888.00 2011-12-07 23:31:10.000 341 12685.42 59.83 54932.15 88888.00 2011-12-07 23:31:10.125 341 12685.38 59.80 54932.18 88888.00 2011-12-07 23:31:10.250 341 12685.33 59.77 54932.18 88888.00 2011-12-07 23:31:10.375 341 12685.35 59.83 54932.18 88888.00 2011-12-07 23:31:10.500 341 12685.40 59.83 54932.20 88888.00 2011-12-07 23:31:10.625 341 12685.40 59.83 54932.20 88888.00 2011-12-07 23:31:10.750 341 12685.42 59.83 54932.15 88888.00 2011-12-07 23:31:10.875 341 12685.40 59.83 54932.15 88888.00 2011-12-07 23:31:11.000 341 12685.40 59.80 54932.15 88888.00 2011-12-07 23:31:11.125 341 12685.38 59.80 54932.15 88888.00 2011-12-07 23:31:11.250 341 12685.30 59.80 54932.22 88888.00 2011-12-07 23:31:11.375 341 12685.33 59.80 54932.22 88888.00 2011-12-07 23:31:11.500 341 12685.33 59.80 54932.20 88888.00 2011-12-07 23:31:11.625 341 12685.33 59.83 54932.22 88888.00 2011-12-07 23:31:11.750 341 12685.35 59.83 54932.20 88888.00 2011-12-07 23:31:11.875 341 12685.33 59.83 54932.20 88888.00 2011-12-07 23:31:12.000 341 12685.30 59.80 54932.20 88888.00 2011-12-07 23:31:12.125 341 12685.35 59.83 54932.22 88888.00 2011-12-07 23:31:12.250 341 12685.38 59.80 54932.20 88888.00 2011-12-07 23:31:12.375 341 12685.40 59.80 54932.18 88888.00 2011-12-07 23:31:12.500 341 12685.30 59.80 54932.18 88888.00 2011-12-07 23:31:12.625 341 12685.25 59.83 54932.18 88888.00 2011-12-07 23:31:12.750 341 12685.27 59.83 54932.18 88888.00 2011-12-07 23:31:12.875 341 12685.30 59.85 54932.15 88888.00 2011-12-07 23:31:13.000 341 12685.30 59.83 54932.18 88888.00 2011-12-07 23:31:13.125 341 12685.33 59.83 54932.18 88888.00 2011-12-07 23:31:13.250 341 12685.33 59.85 54932.20 88888.00 2011-12-07 23:31:13.375 341 12685.35 59.85 54932.22 88888.00 2011-12-07 23:31:13.500 341 12685.35 59.83 54932.20 88888.00 2011-12-07 23:31:13.625 341 12685.33 59.85 54932.20 88888.00 2011-12-07 23:31:13.750 341 12685.30 59.83 54932.22 88888.00 2011-12-07 23:31:13.875 341 12685.30 59.83 54932.22 88888.00 2011-12-07 23:31:14.000 341 12685.33 59.83 54932.22 88888.00 2011-12-07 23:31:14.125 341 12685.25 59.83 54932.22 88888.00 2011-12-07 23:31:14.250 341 12685.27 59.80 54932.22 88888.00 2011-12-07 23:31:14.375 341 12685.35 59.85 54932.22 88888.00 2011-12-07 23:31:14.500 341 12685.35 59.85 54932.22 88888.00 2011-12-07 23:31:14.625 341 12685.33 59.83 54932.20 88888.00 2011-12-07 23:31:14.750 341 12685.25 59.83 54932.20 88888.00 2011-12-07 23:31:14.875 341 12685.25 59.83 54932.20 88888.00 2011-12-07 23:31:15.000 341 12685.27 59.85 54932.20 88888.00 2011-12-07 23:31:15.125 341 12685.30 59.85 54932.20 88888.00 2011-12-07 23:31:15.250 341 12685.25 59.83 54932.20 88888.00 2011-12-07 23:31:15.375 341 12685.20 59.83 54932.20 88888.00 2011-12-07 23:31:15.500 341 12685.20 59.83 54932.20 88888.00 2011-12-07 23:31:15.625 341 12685.23 59.83 54932.22 88888.00 2011-12-07 23:31:15.750 341 12685.25 59.85 54932.20 88888.00 2011-12-07 23:31:15.875 341 12685.23 59.85 54932.22 88888.00 2011-12-07 23:31:16.000 341 12685.20 59.85 54932.20 88888.00 2011-12-07 23:31:16.125 341 12685.25 59.85 54932.18 88888.00 2011-12-07 23:31:16.250 341 12685.25 59.83 54932.20 88888.00 2011-12-07 23:31:16.375 341 12685.27 59.88 54932.22 88888.00 2011-12-07 23:31:16.500 341 12685.30 59.88 54932.22 88888.00 2011-12-07 23:31:16.625 341 12685.27 59.88 54932.18 88888.00 2011-12-07 23:31:16.750 341 12685.23 59.88 54932.15 88888.00 2011-12-07 23:31:16.875 341 12685.20 59.90 54932.18 88888.00 2011-12-07 23:31:17.000 341 12685.23 59.88 54932.15 88888.00 2011-12-07 23:31:17.125 341 12685.25 59.85 54932.18 88888.00 2011-12-07 23:31:17.250 341 12685.15 59.83 54932.20 88888.00 2011-12-07 23:31:17.375 341 12685.12 59.85 54932.20 88888.00 2011-12-07 23:31:17.500 341 12685.15 59.88 54932.18 88888.00 2011-12-07 23:31:17.625 341 12685.17 59.88 54932.20 88888.00 2011-12-07 23:31:17.750 341 12685.17 59.88 54932.18 88888.00 2011-12-07 23:31:17.875 341 12685.17 59.90 54932.20 88888.00 2011-12-07 23:31:18.000 341 12685.20 59.90 54932.18 88888.00 2011-12-07 23:31:18.125 341 12685.20 59.90 54932.18 88888.00 2011-12-07 23:31:18.250 341 12685.20 59.90 54932.20 88888.00 2011-12-07 23:31:18.375 341 12685.20 59.90 54932.20 88888.00 2011-12-07 23:31:18.500 341 12685.23 59.90 54932.18 88888.00 2011-12-07 23:31:18.625 341 12685.23 59.88 54932.18 88888.00 2011-12-07 23:31:18.750 341 12685.20 59.85 54932.20 88888.00 2011-12-07 23:31:18.875 341 12685.15 59.85 54932.20 88888.00 2011-12-07 23:31:19.000 341 12685.12 59.88 54932.20 88888.00 2011-12-07 23:31:19.125 341 12685.15 59.90 54932.20 88888.00 2011-12-07 23:31:19.250 341 12685.15 59.88 54932.18 88888.00 2011-12-07 23:31:19.375 341 12685.17 59.90 54932.20 88888.00 2011-12-07 23:31:19.500 341 12685.17 59.88 54932.18 88888.00 2011-12-07 23:31:19.625 341 12685.23 59.85 54932.18 88888.00 2011-12-07 23:31:19.750 341 12685.25 59.85 54932.15 88888.00 2011-12-07 23:31:19.875 341 12685.25 59.88 54932.18 88888.00 2011-12-07 23:31:20.000 341 12685.25 59.88 54932.18 88888.00 2011-12-07 23:31:20.125 341 12685.25 59.88 54932.20 88888.00 2011-12-07 23:31:20.250 341 12685.20 59.85 54932.22 88888.00 2011-12-07 23:31:20.375 341 12685.20 59.88 54932.20 88888.00 2011-12-07 23:31:20.500 341 12685.25 59.85 54932.18 88888.00 2011-12-07 23:31:20.625 341 12685.23 59.88 54932.18 88888.00 2011-12-07 23:31:20.750 341 12685.20 59.88 54932.20 88888.00 2011-12-07 23:31:20.875 341 12685.25 59.85 54932.20 88888.00 2011-12-07 23:31:21.000 341 12685.27 59.88 54932.18 88888.00 2011-12-07 23:31:21.125 341 12685.25 59.88 54932.20 88888.00 2011-12-07 23:31:21.250 341 12685.23 59.85 54932.22 88888.00 2011-12-07 23:31:21.375 341 12685.23 59.88 54932.20 88888.00 2011-12-07 23:31:21.500 341 12685.20 59.88 54932.25 88888.00 2011-12-07 23:31:21.625 341 12685.25 59.85 54932.25 88888.00 2011-12-07 23:31:21.750 341 12685.23 59.88 54932.22 88888.00 2011-12-07 23:31:21.875 341 12685.20 59.90 54932.25 88888.00 2011-12-07 23:31:22.000 341 12685.23 59.90 54932.22 88888.00 2011-12-07 23:31:22.125 341 12685.20 59.90 54932.22 88888.00 2011-12-07 23:31:22.250 341 12685.15 59.90 54932.25 88888.00 2011-12-07 23:31:22.375 341 12685.17 59.88 54932.20 88888.00 2011-12-07 23:31:22.500 341 12685.12 59.85 54932.20 88888.00 2011-12-07 23:31:22.625 341 12685.15 59.88 54932.18 88888.00 2011-12-07 23:31:22.750 341 12685.17 59.90 54932.18 88888.00 2011-12-07 23:31:22.875 341 12685.15 59.90 54932.20 88888.00 2011-12-07 23:31:23.000 341 12685.12 59.88 54932.20 88888.00 2011-12-07 23:31:23.125 341 12685.15 59.90 54932.20 88888.00 2011-12-07 23:31:23.250 341 12685.15 59.88 54932.22 88888.00 2011-12-07 23:31:23.375 341 12685.15 59.90 54932.22 88888.00 2011-12-07 23:31:23.500 341 12685.12 59.90 54932.22 88888.00 2011-12-07 23:31:23.625 341 12685.15 59.90 54932.22 88888.00 2011-12-07 23:31:23.750 341 12685.17 59.90 54932.20 88888.00 2011-12-07 23:31:23.875 341 12685.17 59.88 54932.20 88888.00 2011-12-07 23:31:24.000 341 12685.20 59.90 54932.22 88888.00 2011-12-07 23:31:24.125 341 12685.17 59.90 54932.22 88888.00 2011-12-07 23:31:24.250 341 12685.12 59.90 54932.22 88888.00 2011-12-07 23:31:24.375 341 12685.17 59.88 54932.25 88888.00 2011-12-07 23:31:24.500 341 12685.15 59.90 54932.25 88888.00 2011-12-07 23:31:24.625 341 12685.10 59.90 54932.28 88888.00 2011-12-07 23:31:24.750 341 12685.10 59.90 54932.28 88888.00 2011-12-07 23:31:24.875 341 12685.12 59.92 54932.25 88888.00 2011-12-07 23:31:25.000 341 12685.12 59.92 54932.22 88888.00 2011-12-07 23:31:25.125 341 12685.12 59.90 54932.25 88888.00 2011-12-07 23:31:25.250 341 12685.12 59.88 54932.25 88888.00 2011-12-07 23:31:25.375 341 12685.15 59.90 54932.25 88888.00 2011-12-07 23:31:25.500 341 12685.10 59.92 54932.25 88888.00 2011-12-07 23:31:25.625 341 12685.08 59.90 54932.25 88888.00 2011-12-07 23:31:25.750 341 12685.15 59.92 54932.25 88888.00 2011-12-07 23:31:25.875 341 12685.20 59.92 54932.28 88888.00 2011-12-07 23:31:26.000 341 12685.20 59.90 54932.28 88888.00 2011-12-07 23:31:26.125 341 12685.17 59.90 54932.28 88888.00 2011-12-07 23:31:26.250 341 12685.15 59.90 54932.25 88888.00 2011-12-07 23:31:26.375 341 12685.15 59.92 54932.28 88888.00 2011-12-07 23:31:26.500 341 12685.15 59.92 54932.25 88888.00 2011-12-07 23:31:26.625 341 12685.10 59.92 54932.28 88888.00 2011-12-07 23:31:26.750 341 12685.12 59.90 54932.28 88888.00 2011-12-07 23:31:26.875 341 12685.15 59.90 54932.28 88888.00 2011-12-07 23:31:27.000 341 12685.20 59.92 54932.28 88888.00 2011-12-07 23:31:27.125 341 12685.20 59.90 54932.28 88888.00 2011-12-07 23:31:27.250 341 12685.15 59.88 54932.25 88888.00 2011-12-07 23:31:27.375 341 12685.15 59.90 54932.25 88888.00 2011-12-07 23:31:27.500 341 12685.17 59.90 54932.28 88888.00 2011-12-07 23:31:27.625 341 12685.25 59.88 54932.28 88888.00 2011-12-07 23:31:27.750 341 12685.27 59.88 54932.28 88888.00 2011-12-07 23:31:27.875 341 12685.23 59.92 54932.28 88888.00 2011-12-07 23:31:28.000 341 12685.15 59.92 54932.25 88888.00 2011-12-07 23:31:28.125 341 12685.10 59.90 54932.25 88888.00 2011-12-07 23:31:28.250 341 12685.08 59.88 54932.22 88888.00 2011-12-07 23:31:28.375 341 12685.10 59.90 54932.28 88888.00 2011-12-07 23:31:28.500 341 12685.12 59.92 54932.28 88888.00 2011-12-07 23:31:28.625 341 12685.08 59.92 54932.25 88888.00 2011-12-07 23:31:28.750 341 12685.05 59.90 54932.25 88888.00 2011-12-07 23:31:28.875 341 12685.02 59.92 54932.25 88888.00 2011-12-07 23:31:29.000 341 12685.00 59.92 54932.25 88888.00 2011-12-07 23:31:29.125 341 12685.02 59.92 54932.28 88888.00 2011-12-07 23:31:29.250 341 12685.05 59.92 54932.25 88888.00 2011-12-07 23:31:29.375 341 12685.05 59.92 54932.25 88888.00 2011-12-07 23:31:29.500 341 12685.02 59.90 54932.28 88888.00 2011-12-07 23:31:29.625 341 12685.08 59.92 54932.28 88888.00 2011-12-07 23:31:29.750 341 12685.08 59.92 54932.28 88888.00 2011-12-07 23:31:29.875 341 12685.10 59.90 54932.28 88888.00 2011-12-07 23:31:30.000 341 12685.08 59.90 54932.25 88888.00 2011-12-07 23:31:30.125 341 12685.08 59.90 54932.28 88888.00 2011-12-07 23:31:30.250 341 12685.05 59.88 54932.25 88888.00 2011-12-07 23:31:30.375 341 12685.10 59.92 54932.28 88888.00 2011-12-07 23:31:30.500 341 12685.15 59.90 54932.28 88888.00 2011-12-07 23:31:30.625 341 12685.23 59.90 54932.25 88888.00 2011-12-07 23:31:30.750 341 12685.20 59.90 54932.25 88888.00 2011-12-07 23:31:30.875 341 12685.12 59.90 54932.28 88888.00 2011-12-07 23:31:31.000 341 12685.08 59.90 54932.28 88888.00 2011-12-07 23:31:31.125 341 12685.05 59.90 54932.25 88888.00 2011-12-07 23:31:31.250 341 12685.05 59.88 54932.22 88888.00 2011-12-07 23:31:31.375 341 12685.02 59.88 54932.22 88888.00 2011-12-07 23:31:31.500 341 12685.05 59.88 54932.28 88888.00 2011-12-07 23:31:31.625 341 12685.08 59.90 54932.22 88888.00 2011-12-07 23:31:31.750 341 12685.08 59.90 54932.25 88888.00 2011-12-07 23:31:31.875 341 12685.02 59.90 54932.28 88888.00 2011-12-07 23:31:32.000 341 12685.08 59.90 54932.28 88888.00 2011-12-07 23:31:32.125 341 12685.05 59.90 54932.28 88888.00 2011-12-07 23:31:32.250 341 12685.00 59.90 54932.30 88888.00 2011-12-07 23:31:32.375 341 12684.98 59.92 54932.28 88888.00 2011-12-07 23:31:32.500 341 12685.00 59.90 54932.30 88888.00 2011-12-07 23:31:32.625 341 12685.08 59.90 54932.28 88888.00 2011-12-07 23:31:32.750 341 12685.08 59.92 54932.25 88888.00 2011-12-07 23:31:32.875 341 12685.05 59.92 54932.28 88888.00 2011-12-07 23:31:33.000 341 12685.00 59.90 54932.30 88888.00 2011-12-07 23:31:33.125 341 12684.98 59.88 54932.32 88888.00 2011-12-07 23:31:33.250 341 12684.98 59.88 54932.30 88888.00 2011-12-07 23:31:33.375 341 12685.02 59.90 54932.28 88888.00 2011-12-07 23:31:33.500 341 12685.00 59.90 54932.28 88888.00 2011-12-07 23:31:33.625 341 12684.98 59.92 54932.30 88888.00 2011-12-07 23:31:33.750 341 12684.98 59.92 54932.28 88888.00 2011-12-07 23:31:33.875 341 12685.00 59.95 54932.30 88888.00 2011-12-07 23:31:34.000 341 12685.02 59.92 54932.32 88888.00 2011-12-07 23:31:34.125 341 12685.08 59.90 54932.32 88888.00 2011-12-07 23:31:34.250 341 12685.08 59.92 54932.30 88888.00 2011-12-07 23:31:34.375 341 12685.10 59.95 54932.30 88888.00 2011-12-07 23:31:34.500 341 12685.10 59.92 54932.32 88888.00 2011-12-07 23:31:34.625 341 12685.10 59.92 54932.28 88888.00 2011-12-07 23:31:34.750 341 12685.02 59.92 54932.30 88888.00 2011-12-07 23:31:34.875 341 12685.00 59.92 54932.28 88888.00 2011-12-07 23:31:35.000 341 12685.02 59.92 54932.25 88888.00 2011-12-07 23:31:35.125 341 12684.98 59.90 54932.30 88888.00 2011-12-07 23:31:35.250 341 12684.90 59.90 54932.28 88888.00 2011-12-07 23:31:35.375 341 12684.95 59.92 54932.30 88888.00 2011-12-07 23:31:35.500 341 12685.05 59.92 54932.32 88888.00 2011-12-07 23:31:35.625 341 12685.12 59.92 54932.32 88888.00 2011-12-07 23:31:35.750 341 12685.10 59.92 54932.32 88888.00 2011-12-07 23:31:35.875 341 12685.02 59.92 54932.30 88888.00 2011-12-07 23:31:36.000 341 12685.00 59.92 54932.28 88888.00 2011-12-07 23:31:36.125 341 12685.08 59.92 54932.30 88888.00 2011-12-07 23:31:36.250 341 12685.08 59.90 54932.35 88888.00 2011-12-07 23:31:36.375 341 12685.08 59.92 54932.35 88888.00 2011-12-07 23:31:36.500 341 12685.10 59.95 54932.32 88888.00 2011-12-07 23:31:36.625 341 12685.10 59.95 54932.30 88888.00 2011-12-07 23:31:36.750 341 12685.08 59.90 54932.32 88888.00 2011-12-07 23:31:36.875 341 12685.05 59.90 54932.30 88888.00 2011-12-07 23:31:37.000 341 12685.10 59.92 54932.30 88888.00 2011-12-07 23:31:37.125 341 12685.10 59.92 54932.28 88888.00 2011-12-07 23:31:37.250 341 12685.00 59.90 54932.30 88888.00 2011-12-07 23:31:37.375 341 12684.98 59.92 54932.30 88888.00 2011-12-07 23:31:37.500 341 12685.02 59.90 54932.32 88888.00 2011-12-07 23:31:37.625 341 12685.02 59.92 54932.30 88888.00 2011-12-07 23:31:37.750 341 12684.98 59.92 54932.28 88888.00 2011-12-07 23:31:37.875 341 12685.00 59.92 54932.30 88888.00 2011-12-07 23:31:38.000 341 12685.02 59.92 54932.30 88888.00 2011-12-07 23:31:38.125 341 12685.00 59.92 54932.32 88888.00 2011-12-07 23:31:38.250 341 12684.95 59.90 54932.32 88888.00 2011-12-07 23:31:38.375 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:38.500 341 12684.92 59.92 54932.32 88888.00 2011-12-07 23:31:38.625 341 12684.95 59.92 54932.32 88888.00 2011-12-07 23:31:38.750 341 12685.00 59.95 54932.32 88888.00 2011-12-07 23:31:38.875 341 12685.02 59.92 54932.35 88888.00 2011-12-07 23:31:39.000 341 12685.02 59.90 54932.35 88888.00 2011-12-07 23:31:39.125 341 12684.98 59.92 54932.35 88888.00 2011-12-07 23:31:39.250 341 12684.95 59.90 54932.35 88888.00 2011-12-07 23:31:39.375 341 12685.00 59.90 54932.32 88888.00 2011-12-07 23:31:39.500 341 12685.00 59.92 54932.30 88888.00 2011-12-07 23:31:39.625 341 12684.95 59.95 54932.32 88888.00 2011-12-07 23:31:39.750 341 12684.95 59.92 54932.30 88888.00 2011-12-07 23:31:39.875 341 12684.95 59.92 54932.30 88888.00 2011-12-07 23:31:40.000 341 12684.95 59.92 54932.30 88888.00 2011-12-07 23:31:40.125 341 12684.90 59.95 54932.30 88888.00 2011-12-07 23:31:40.250 341 12684.85 59.92 54932.30 88888.00 2011-12-07 23:31:40.375 341 12684.88 59.95 54932.32 88888.00 2011-12-07 23:31:40.500 341 12684.92 59.95 54932.30 88888.00 2011-12-07 23:31:40.625 341 12684.92 59.92 54932.32 88888.00 2011-12-07 23:31:40.750 341 12684.95 59.90 54932.32 88888.00 2011-12-07 23:31:40.875 341 12684.95 59.92 54932.32 88888.00 2011-12-07 23:31:41.000 341 12684.90 59.92 54932.30 88888.00 2011-12-07 23:31:41.125 341 12684.88 59.92 54932.30 88888.00 2011-12-07 23:31:41.250 341 12684.95 59.90 54932.32 88888.00 2011-12-07 23:31:41.375 341 12684.95 59.92 54932.35 88888.00 2011-12-07 23:31:41.500 341 12684.95 59.95 54932.35 88888.00 2011-12-07 23:31:41.625 341 12684.98 59.95 54932.32 88888.00 2011-12-07 23:31:41.750 341 12684.92 59.95 54932.35 88888.00 2011-12-07 23:31:41.875 341 12684.88 59.95 54932.32 88888.00 2011-12-07 23:31:42.000 341 12684.85 59.92 54932.32 88888.00 2011-12-07 23:31:42.125 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:42.250 341 12684.85 59.92 54932.38 88888.00 2011-12-07 23:31:42.375 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:42.500 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:42.625 341 12684.88 59.92 54932.38 88888.00 2011-12-07 23:31:42.750 341 12684.83 59.95 54932.35 88888.00 2011-12-07 23:31:42.875 341 12684.80 59.95 54932.38 88888.00 2011-12-07 23:31:43.000 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:43.125 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:43.250 341 12684.88 59.95 54932.32 88888.00 2011-12-07 23:31:43.375 341 12684.88 59.95 54932.35 88888.00 2011-12-07 23:31:43.500 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:43.625 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:43.750 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:43.875 341 12684.95 59.92 54932.35 88888.00 2011-12-07 23:31:44.000 341 12684.95 59.92 54932.32 88888.00 2011-12-07 23:31:44.125 341 12684.95 59.95 54932.35 88888.00 2011-12-07 23:31:44.250 341 12684.90 59.95 54932.32 88888.00 2011-12-07 23:31:44.375 341 12684.88 59.95 54932.35 88888.00 2011-12-07 23:31:44.500 341 12684.88 59.95 54932.38 88888.00 2011-12-07 23:31:44.625 341 12684.92 59.98 54932.35 88888.00 2011-12-07 23:31:44.750 341 12684.98 59.95 54932.35 88888.00 2011-12-07 23:31:44.875 341 12685.02 59.92 54932.35 88888.00 2011-12-07 23:31:45.000 341 12685.05 59.92 54932.35 88888.00 2011-12-07 23:31:45.125 341 12684.98 59.95 54932.38 88888.00 2011-12-07 23:31:45.250 341 12684.90 59.92 54932.35 88888.00 2011-12-07 23:31:45.375 341 12684.98 59.95 54932.35 88888.00 2011-12-07 23:31:45.500 341 12685.02 59.98 54932.35 88888.00 2011-12-07 23:31:45.625 341 12684.95 59.95 54932.32 88888.00 2011-12-07 23:31:45.750 341 12684.92 59.95 54932.30 88888.00 2011-12-07 23:31:45.875 341 12684.92 59.95 54932.32 88888.00 2011-12-07 23:31:46.000 341 12684.92 59.95 54932.32 88888.00 2011-12-07 23:31:46.125 341 12684.90 59.98 54932.35 88888.00 2011-12-07 23:31:46.250 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:46.375 341 12684.90 59.95 54932.38 88888.00 2011-12-07 23:31:46.500 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:46.625 341 12684.90 59.95 54932.32 88888.00 2011-12-07 23:31:46.750 341 12684.85 59.95 54932.32 88888.00 2011-12-07 23:31:46.875 341 12684.90 59.95 54932.32 88888.00 2011-12-07 23:31:47.000 341 12684.92 59.95 54932.32 88888.00 2011-12-07 23:31:47.125 341 12684.90 59.95 54932.35 88888.00 2011-12-07 23:31:47.250 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:31:47.375 341 12684.85 59.95 54932.38 88888.00 2011-12-07 23:31:47.500 341 12684.85 59.95 54932.35 88888.00 2011-12-07 23:31:47.625 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:47.750 341 12684.83 59.92 54932.32 88888.00 2011-12-07 23:31:47.875 341 12684.80 59.92 54932.32 88888.00 2011-12-07 23:31:48.000 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:48.125 341 12684.90 59.92 54932.38 88888.00 2011-12-07 23:31:48.250 341 12684.92 59.92 54932.38 88888.00 2011-12-07 23:31:48.375 341 12684.92 59.98 54932.35 88888.00 2011-12-07 23:31:48.500 341 12684.90 59.95 54932.35 88888.00 2011-12-07 23:31:48.625 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:48.750 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:48.875 341 12684.90 59.95 54932.35 88888.00 2011-12-07 23:31:49.000 341 12684.88 59.95 54932.35 88888.00 2011-12-07 23:31:49.125 341 12684.88 59.92 54932.40 88888.00 2011-12-07 23:31:49.250 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:49.375 341 12684.90 59.95 54932.35 88888.00 2011-12-07 23:31:49.500 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:49.625 341 12684.95 59.95 54932.38 88888.00 2011-12-07 23:31:49.750 341 12684.92 59.95 54932.40 88888.00 2011-12-07 23:31:49.875 341 12684.90 59.95 54932.38 88888.00 2011-12-07 23:31:50.000 341 12684.90 59.92 54932.38 88888.00 2011-12-07 23:31:50.125 341 12684.98 59.92 54932.40 88888.00 2011-12-07 23:31:50.250 341 12685.00 59.92 54932.40 88888.00 2011-12-07 23:31:50.375 341 12684.95 59.92 54932.43 88888.00 2011-12-07 23:31:50.500 341 12684.92 59.92 54932.43 88888.00 2011-12-07 23:31:50.625 341 12684.88 59.95 54932.43 88888.00 2011-12-07 23:31:50.750 341 12684.85 59.92 54932.40 88888.00 2011-12-07 23:31:50.875 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:51.000 341 12684.90 59.90 54932.32 88888.00 2011-12-07 23:31:51.125 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:51.250 341 12684.95 59.90 54932.38 88888.00 2011-12-07 23:31:51.375 341 12685.00 59.92 54932.40 88888.00 2011-12-07 23:31:51.500 341 12684.98 59.95 54932.40 88888.00 2011-12-07 23:31:51.625 341 12684.92 59.95 54932.38 88888.00 2011-12-07 23:31:51.750 341 12684.95 59.95 54932.40 88888.00 2011-12-07 23:31:51.875 341 12684.95 59.98 54932.40 88888.00 2011-12-07 23:31:52.000 341 12684.95 59.92 54932.38 88888.00 2011-12-07 23:31:52.125 341 12684.90 59.90 54932.38 88888.00 2011-12-07 23:31:52.250 341 12684.88 59.88 54932.38 88888.00 2011-12-07 23:31:52.375 341 12684.85 59.92 54932.38 88888.00 2011-12-07 23:31:52.500 341 12684.85 59.92 54932.38 88888.00 2011-12-07 23:31:52.625 341 12684.90 59.92 54932.35 88888.00 2011-12-07 23:31:52.750 341 12684.95 59.92 54932.32 88888.00 2011-12-07 23:31:52.875 341 12684.95 59.92 54932.35 88888.00 2011-12-07 23:31:53.000 341 12684.90 59.95 54932.38 88888.00 2011-12-07 23:31:53.125 341 12684.90 59.90 54932.38 88888.00 2011-12-07 23:31:53.250 341 12684.83 59.88 54932.38 88888.00 2011-12-07 23:31:53.375 341 12684.88 59.90 54932.38 88888.00 2011-12-07 23:31:53.500 341 12684.92 59.92 54932.38 88888.00 2011-12-07 23:31:53.625 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:53.750 341 12684.83 59.92 54932.38 88888.00 2011-12-07 23:31:53.875 341 12684.83 59.95 54932.40 88888.00 2011-12-07 23:31:54.000 341 12684.88 59.95 54932.40 88888.00 2011-12-07 23:31:54.125 341 12684.88 59.92 54932.38 88888.00 2011-12-07 23:31:54.250 341 12684.88 59.92 54932.38 88888.00 2011-12-07 23:31:54.375 341 12684.90 59.92 54932.40 88888.00 2011-12-07 23:31:54.500 341 12684.88 59.95 54932.38 88888.00 2011-12-07 23:31:54.625 341 12684.80 59.95 54932.35 88888.00 2011-12-07 23:31:54.750 341 12684.80 59.92 54932.38 88888.00 2011-12-07 23:31:54.875 341 12684.83 59.95 54932.38 88888.00 2011-12-07 23:31:55.000 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:55.125 341 12684.85 59.92 54932.38 88888.00 2011-12-07 23:31:55.250 341 12684.77 59.88 54932.35 88888.00 2011-12-07 23:31:55.375 341 12684.77 59.92 54932.38 88888.00 2011-12-07 23:31:55.500 341 12684.83 59.92 54932.43 88888.00 2011-12-07 23:31:55.625 341 12684.85 59.95 54932.43 88888.00 2011-12-07 23:31:55.750 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:55.875 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:31:56.000 341 12684.77 59.90 54932.35 88888.00 2011-12-07 23:31:56.125 341 12684.80 59.90 54932.35 88888.00 2011-12-07 23:31:56.250 341 12684.88 59.92 54932.38 88888.00 2011-12-07 23:31:56.375 341 12684.85 59.95 54932.40 88888.00 2011-12-07 23:31:56.500 341 12684.80 59.95 54932.40 88888.00 2011-12-07 23:31:56.625 341 12684.85 59.92 54932.40 88888.00 2011-12-07 23:31:56.750 341 12684.88 59.95 54932.38 88888.00 2011-12-07 23:31:56.875 341 12684.85 59.95 54932.40 88888.00 2011-12-07 23:31:57.000 341 12684.83 59.95 54932.35 88888.00 2011-12-07 23:31:57.125 341 12684.83 59.92 54932.38 88888.00 2011-12-07 23:31:57.250 341 12684.88 59.88 54932.35 88888.00 2011-12-07 23:31:57.375 341 12684.92 59.92 54932.35 88888.00 2011-12-07 23:31:57.500 341 12684.92 59.95 54932.35 88888.00 2011-12-07 23:31:57.625 341 12684.90 59.95 54932.35 88888.00 2011-12-07 23:31:57.750 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:57.875 341 12684.88 59.92 54932.35 88888.00 2011-12-07 23:31:58.000 341 12684.88 59.92 54932.38 88888.00 2011-12-07 23:31:58.125 341 12684.90 59.92 54932.38 88888.00 2011-12-07 23:31:58.250 341 12684.90 59.92 54932.35 88888.00 2011-12-07 23:31:58.375 341 12684.90 59.92 54932.32 88888.00 2011-12-07 23:31:58.500 341 12684.85 59.95 54932.35 88888.00 2011-12-07 23:31:58.625 341 12684.83 59.95 54932.35 88888.00 2011-12-07 23:31:58.750 341 12684.83 59.98 54932.35 88888.00 2011-12-07 23:31:58.875 341 12684.80 59.95 54932.38 88888.00 2011-12-07 23:31:59.000 341 12684.80 59.92 54932.35 88888.00 2011-12-07 23:31:59.125 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:31:59.250 341 12684.85 59.92 54932.35 88888.00 2011-12-07 23:31:59.375 341 12684.88 59.95 54932.38 88888.00 2011-12-07 23:31:59.500 341 12684.90 59.95 54932.38 88888.00 2011-12-07 23:31:59.625 341 12684.83 59.95 54932.40 88888.00 2011-12-07 23:31:59.750 341 12684.80 59.98 54932.40 88888.00 2011-12-07 23:31:59.875 341 12684.85 59.95 54932.38 88888.00 2011-12-07 23:32:00.000 341 12684.88 59.95 54932.38 88888.00 2011-12-07 23:32:00.125 341 12684.85 59.95 54932.38 88888.00 2011-12-07 23:32:00.250 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:32:00.375 341 12684.80 59.92 54932.32 88888.00 2011-12-07 23:32:00.500 341 12684.83 59.92 54932.32 88888.00 2011-12-07 23:32:00.625 341 12684.80 59.92 54932.35 88888.00 2011-12-07 23:32:00.750 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:32:00.875 341 12684.83 59.92 54932.35 88888.00 2011-12-07 23:32:01.000 341 12684.77 59.90 54932.35 88888.00 2011-12-07 23:32:01.125 341 12684.77 59.92 54932.38 88888.00 2011-12-07 23:32:01.250 341 12684.75 59.90 54932.30 88888.00 2011-12-07 23:32:01.375 341 12684.77 59.90 54932.38 88888.00 2011-12-07 23:32:01.500 341 12684.85 59.92 54932.38 88888.00 2011-12-07 23:32:01.625 341 12684.83 59.95 54932.38 88888.00 2011-12-07 23:32:01.750 341 12684.80 59.95 54932.35 88888.00 2011-12-07 23:32:01.875 341 12684.77 59.95 54932.38 88888.00 2011-12-07 23:32:02.000 341 12684.77 59.95 54932.38 88888.00 2011-12-07 23:32:02.125 341 12684.77 59.95 54932.40 88888.00 2011-12-07 23:32:02.250 341 12684.75 59.92 54932.38 88888.00 2011-12-07 23:32:02.375 341 12684.77 59.92 54932.35 88888.00 2011-12-07 23:32:02.500 341 12684.77 59.90 54932.32 88888.00 2011-12-07 23:32:02.625 341 12684.77 59.90 54932.35 88888.00 2011-12-07 23:32:02.750 341 12684.83 59.95 54932.40 88888.00 2011-12-07 23:32:02.875 341 12684.83 59.95 54932.38 88888.00 2011-12-07 23:32:03.000 341 12684.77 59.92 54932.35 88888.00 2011-12-07 23:32:03.125 341 12684.75 59.92 54932.40 88888.00 2011-12-07 23:32:03.250 341 12684.73 59.95 54932.40 88888.00 2011-12-07 23:32:03.375 341 12684.83 59.98 54932.38 88888.00 2011-12-07 23:32:03.500 341 12684.85 59.95 54932.35 88888.00 2011-12-07 23:32:03.625 341 12684.83 59.95 54932.35 88888.00 2011-12-07 23:32:03.750 341 12684.77 59.95 54932.35 88888.00 2011-12-07 23:32:03.875 341 12684.75 59.95 54932.40 88888.00 2011-12-07 23:32:04.000 341 12684.75 59.95 54932.43 88888.00 2011-12-07 23:32:04.125 341 12684.73 59.92 54932.40 88888.00 2011-12-07 23:32:04.250 341 12684.70 59.92 54932.40 88888.00 2011-12-07 23:32:04.375 341 12684.73 59.92 54932.35 88888.00 2011-12-07 23:32:04.500 341 12684.70 59.92 54932.35 88888.00 2011-12-07 23:32:04.625 341 12684.73 59.95 54932.38 88888.00 2011-12-07 23:32:04.750 341 12684.77 60.00 54932.40 88888.00 2011-12-07 23:32:04.875 341 12684.83 59.98 54932.43 88888.00 2011-12-07 23:32:05.000 341 12684.77 59.92 54932.40 88888.00 2011-12-07 23:32:05.125 341 12684.75 59.95 54932.40 88888.00 2011-12-07 23:32:05.250 341 12684.67 59.92 54932.40 88888.00 2011-12-07 23:32:05.375 341 12684.70 59.95 54932.38 88888.00 2011-12-07 23:32:05.500 341 12684.70 59.95 54932.40 88888.00 2011-12-07 23:32:05.625 341 12684.73 59.92 54932.38 88888.00 2011-12-07 23:32:05.750 341 12684.73 59.92 54932.35 88888.00 2011-12-07 23:32:05.875 341 12684.75 59.95 54932.40 88888.00 2011-12-07 23:32:06.000 341 12684.75 59.95 54932.40 88888.00 2011-12-07 23:32:06.125 341 12684.75 59.95 54932.43 88888.00 2011-12-07 23:32:06.250 341 12684.65 59.92 54932.43 88888.00 2011-12-07 23:32:06.375 341 12684.67 59.95 54932.40 88888.00 2011-12-07 23:32:06.500 341 12684.70 59.95 54932.38 88888.00 2011-12-07 23:32:06.625 341 12684.70 59.95 54932.38 88888.00 2011-12-07 23:32:06.750 341 12684.75 59.95 54932.40 88888.00 2011-12-07 23:32:06.875 341 12684.77 59.95 54932.43 88888.00 2011-12-07 23:32:07.000 341 12684.75 59.95 54932.43 88888.00 2011-12-07 23:32:07.125 341 12684.77 59.95 54932.43 88888.00 2011-12-07 23:32:07.250 341 12684.77 59.95 54932.40 88888.00 2011-12-07 23:32:07.375 341 12684.75 59.95 54932.38 88888.00 2011-12-07 23:32:07.500 341 12684.73 59.92 54932.38 88888.00 2011-12-07 23:32:07.625 341 12684.77 59.92 54932.43 88888.00 2011-12-07 23:32:07.750 341 12684.80 59.95 54932.43 88888.00 2011-12-07 23:32:07.875 341 12684.75 59.95 54932.45 88888.00 2011-12-07 23:32:08.000 341 12684.70 59.95 54932.43 88888.00 2011-12-07 23:32:08.125 341 12684.73 59.98 54932.45 88888.00 2011-12-07 23:32:08.250 341 12684.75 59.98 54932.43 88888.00 2011-12-07 23:32:08.375 341 12684.75 59.98 54932.40 88888.00 2011-12-07 23:32:08.500 341 12684.73 59.92 54932.40 88888.00 2011-12-07 23:32:08.625 341 12684.70 59.92 54932.40 88888.00 2011-12-07 23:32:08.750 341 12684.75 59.95 54932.45 88888.00 2011-12-07 23:32:08.875 341 12684.77 59.92 54932.40 88888.00 2011-12-07 23:32:09.000 341 12684.80 59.92 54932.38 88888.00 2011-12-07 23:32:09.125 341 12684.80 59.92 54932.38 88888.00 2011-12-07 23:32:09.250 341 12684.70 59.90 54932.40 88888.00 2011-12-07 23:32:09.375 341 12684.67 59.92 54932.40 88888.00 2011-12-07 23:32:09.500 341 12684.67 59.92 54932.43 88888.00 2011-12-07 23:32:09.625 341 12684.77 59.95 54932.43 88888.00 2011-12-07 23:32:09.750 341 12684.75 59.95 54932.43 88888.00 2011-12-07 23:32:09.875 341 12684.70 59.95 54932.40 88888.00 2011-12-07 23:32:10.000 341 12684.75 59.95 54932.43 88888.00 2011-12-07 23:32:10.125 341 12684.83 59.95 54932.45 88888.00 2011-12-07 23:32:10.250 341 12684.88 59.92 54932.43 88888.00 2011-12-07 23:32:10.375 341 12684.85 59.95 54932.43 88888.00 2011-12-07 23:32:10.500 341 12684.80 59.95 54932.45 88888.00 2011-12-07 23:32:10.625 341 12684.77 59.92 54932.40 88888.00 2011-12-07 23:32:10.750 341 12684.83 59.95 54932.40 88888.00 2011-12-07 23:32:10.875 341 12684.80 59.95 54932.40 88888.00 2011-12-07 23:32:11.000 341 12684.75 59.98 54932.40 88888.00 2011-12-07 23:32:11.125 341 12684.65 59.98 54932.43 88888.00 2011-12-07 23:32:11.250 341 12684.58 59.98 54932.45 88888.00 2011-12-07 23:32:11.375 341 12684.65 59.98 54932.43 88888.00 2011-12-07 23:32:11.500 341 12684.67 59.98 54932.43 88888.00 2011-12-07 23:32:11.625 341 12684.67 59.98 54932.43 88888.00 2011-12-07 23:32:11.750 341 12684.70 59.98 54932.43 88888.00 2011-12-07 23:32:11.875 341 12684.60 59.98 54932.40 88888.00 2011-12-07 23:32:12.000 341 12684.58 59.98 54932.38 88888.00 2011-12-07 23:32:12.125 341 12684.60 59.98 54932.43 88888.00 2011-12-07 23:32:12.250 341 12684.60 59.98 54932.45 88888.00 2011-12-07 23:32:12.375 341 12684.65 60.00 54932.43 88888.00 2011-12-07 23:32:12.500 341 12684.67 59.98 54932.40 88888.00 2011-12-07 23:32:12.625 341 12684.65 59.95 54932.38 88888.00 2011-12-07 23:32:12.750 341 12684.65 59.95 54932.40 88888.00 2011-12-07 23:32:12.875 341 12684.60 59.98 54932.40 88888.00 2011-12-07 23:32:13.000 341 12684.62 59.95 54932.40 88888.00 2011-12-07 23:32:13.125 341 12684.65 59.95 54932.43 88888.00 2011-12-07 23:32:13.250 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:13.375 341 12684.60 59.95 54932.40 88888.00 2011-12-07 23:32:13.500 341 12684.62 59.95 54932.40 88888.00 2011-12-07 23:32:13.625 341 12684.62 59.95 54932.40 88888.00 2011-12-07 23:32:13.750 341 12684.58 59.98 54932.40 88888.00 2011-12-07 23:32:13.875 341 12684.58 59.95 54932.43 88888.00 2011-12-07 23:32:14.000 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:14.125 341 12684.60 59.92 54932.45 88888.00 2011-12-07 23:32:14.250 341 12684.55 59.92 54932.43 88888.00 2011-12-07 23:32:14.375 341 12684.52 59.92 54932.40 88888.00 2011-12-07 23:32:14.500 341 12684.52 59.95 54932.43 88888.00 2011-12-07 23:32:14.625 341 12684.60 59.95 54932.43 88888.00 2011-12-07 23:32:14.750 341 12684.62 59.95 54932.45 88888.00 2011-12-07 23:32:14.875 341 12684.60 59.92 54932.40 88888.00 2011-12-07 23:32:15.000 341 12684.60 59.92 54932.40 88888.00 2011-12-07 23:32:15.125 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:15.250 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:15.375 341 12684.60 59.95 54932.43 88888.00 2011-12-07 23:32:15.500 341 12684.58 59.95 54932.45 88888.00 2011-12-07 23:32:15.625 341 12684.65 59.95 54932.43 88888.00 2011-12-07 23:32:15.750 341 12684.60 59.95 54932.40 88888.00 2011-12-07 23:32:15.875 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:16.000 341 12684.67 59.95 54932.38 88888.00 2011-12-07 23:32:16.125 341 12684.73 59.95 54932.43 88888.00 2011-12-07 23:32:16.250 341 12684.67 59.95 54932.45 88888.00 2011-12-07 23:32:16.375 341 12684.65 59.95 54932.43 88888.00 2011-12-07 23:32:16.500 341 12684.65 59.95 54932.40 88888.00 2011-12-07 23:32:16.625 341 12684.67 59.95 54932.40 88888.00 2011-12-07 23:32:16.750 341 12684.62 59.92 54932.40 88888.00 2011-12-07 23:32:16.875 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:17.000 341 12684.60 59.95 54932.40 88888.00 2011-12-07 23:32:17.125 341 12684.60 59.98 54932.40 88888.00 2011-12-07 23:32:17.250 341 12684.55 59.95 54932.43 88888.00 2011-12-07 23:32:17.375 341 12684.60 59.98 54932.45 88888.00 2011-12-07 23:32:17.500 341 12684.62 60.00 54932.43 88888.00 2011-12-07 23:32:17.625 341 12684.60 60.00 54932.40 88888.00 2011-12-07 23:32:17.750 341 12684.60 59.98 54932.40 88888.00 2011-12-07 23:32:17.875 341 12684.62 59.98 54932.43 88888.00 2011-12-07 23:32:18.000 341 12684.67 59.98 54932.45 88888.00 2011-12-07 23:32:18.125 341 12684.62 59.98 54932.45 88888.00 2011-12-07 23:32:18.250 341 12684.55 59.95 54932.45 88888.00 2011-12-07 23:32:18.375 341 12684.60 59.98 54932.38 88888.00 2011-12-07 23:32:18.500 341 12684.65 59.98 54932.40 88888.00 2011-12-07 23:32:18.625 341 12684.67 59.98 54932.43 88888.00 2011-12-07 23:32:18.750 341 12684.65 59.95 54932.40 88888.00 2011-12-07 23:32:18.875 341 12684.62 59.98 54932.40 88888.00 2011-12-07 23:32:19.000 341 12684.58 59.98 54932.40 88888.00 2011-12-07 23:32:19.125 341 12684.65 59.95 54932.43 88888.00 2011-12-07 23:32:19.250 341 12684.62 59.95 54932.45 88888.00 2011-12-07 23:32:19.375 341 12684.60 59.98 54932.45 88888.00 2011-12-07 23:32:19.500 341 12684.60 59.95 54932.43 88888.00 2011-12-07 23:32:19.625 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:19.750 341 12684.67 59.95 54932.43 88888.00 2011-12-07 23:32:19.875 341 12684.70 59.98 54932.43 88888.00 2011-12-07 23:32:20.000 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:20.125 341 12684.65 59.95 54932.43 88888.00 2011-12-07 23:32:20.250 341 12684.65 59.92 54932.45 88888.00 2011-12-07 23:32:20.375 341 12684.65 59.92 54932.43 88888.00 2011-12-07 23:32:20.500 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:20.625 341 12684.60 59.95 54932.43 88888.00 2011-12-07 23:32:20.750 341 12684.60 59.95 54932.43 88888.00 2011-12-07 23:32:20.875 341 12684.55 59.95 54932.43 88888.00 2011-12-07 23:32:21.000 341 12684.60 59.92 54932.43 88888.00 2011-12-07 23:32:21.125 341 12684.58 59.95 54932.45 88888.00 2011-12-07 23:32:21.250 341 12684.50 59.95 54932.45 88888.00 2011-12-07 23:32:21.375 341 12684.55 59.98 54932.47 88888.00 2011-12-07 23:32:21.500 341 12684.52 59.98 54932.45 88888.00 2011-12-07 23:32:21.625 341 12684.48 59.98 54932.43 88888.00 2011-12-07 23:32:21.750 341 12684.55 59.98 54932.45 88888.00 2011-12-07 23:32:21.875 341 12684.55 59.98 54932.43 88888.00 2011-12-07 23:32:22.000 341 12684.52 59.95 54932.43 88888.00 2011-12-07 23:32:22.125 341 12684.55 59.95 54932.45 88888.00 2011-12-07 23:32:22.250 341 12684.60 59.95 54932.45 88888.00 2011-12-07 23:32:22.375 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:22.500 341 12684.62 59.95 54932.43 88888.00 2011-12-07 23:32:22.625 341 12684.58 59.95 54932.43 88888.00 2011-12-07 23:32:22.750 341 12684.52 60.00 54932.45 88888.00 2011-12-07 23:32:22.875 341 12684.55 60.00 54932.45 88888.00 2011-12-07 23:32:23.000 341 12684.50 59.98 54932.45 88888.00 2011-12-07 23:32:23.125 341 12684.45 59.98 54932.50 88888.00 2011-12-07 23:32:23.250 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:23.375 341 12684.48 59.98 54932.45 88888.00 2011-12-07 23:32:23.500 341 12684.48 59.98 54932.43 88888.00 2011-12-07 23:32:23.625 341 12684.52 59.95 54932.45 88888.00 2011-12-07 23:32:23.750 341 12684.50 59.98 54932.43 88888.00 2011-12-07 23:32:23.875 341 12684.48 59.98 54932.45 88888.00 2011-12-07 23:32:24.000 341 12684.45 60.00 54932.45 88888.00 2011-12-07 23:32:24.125 341 12684.45 60.00 54932.43 88888.00 2011-12-07 23:32:24.250 341 12684.42 59.98 54932.43 88888.00 2011-12-07 23:32:24.375 341 12684.42 59.95 54932.43 88888.00 2011-12-07 23:32:24.500 341 12684.40 59.95 54932.43 88888.00 2011-12-07 23:32:24.625 341 12684.40 59.95 54932.43 88888.00 2011-12-07 23:32:24.750 341 12684.40 59.98 54932.47 88888.00 2011-12-07 23:32:24.875 341 12684.42 59.95 54932.45 88888.00 2011-12-07 23:32:25.000 341 12684.48 59.95 54932.45 88888.00 2011-12-07 23:32:25.125 341 12684.50 59.95 54932.43 88888.00 2011-12-07 23:32:25.250 341 12684.45 59.95 54932.43 88888.00 2011-12-07 23:32:25.375 341 12684.45 59.95 54932.43 88888.00 2011-12-07 23:32:25.500 341 12684.45 59.98 54932.43 88888.00 2011-12-07 23:32:25.625 341 12684.45 60.00 54932.45 88888.00 2011-12-07 23:32:25.750 341 12684.48 60.00 54932.50 88888.00 2011-12-07 23:32:25.875 341 12684.45 59.98 54932.47 88888.00 2011-12-07 23:32:26.000 341 12684.48 59.98 54932.45 88888.00 2011-12-07 23:32:26.125 341 12684.45 59.95 54932.47 88888.00 2011-12-07 23:32:26.250 341 12684.40 59.95 54932.50 88888.00 2011-12-07 23:32:26.375 341 12684.50 59.98 54932.50 88888.00 2011-12-07 23:32:26.500 341 12684.58 59.95 54932.47 88888.00 2011-12-07 23:32:26.625 341 12684.50 59.95 54932.47 88888.00 2011-12-07 23:32:26.750 341 12684.50 59.98 54932.47 88888.00 2011-12-07 23:32:26.875 341 12684.50 59.98 54932.45 88888.00 2011-12-07 23:32:27.000 341 12684.48 59.98 54932.45 88888.00 2011-12-07 23:32:27.125 341 12684.52 59.95 54932.47 88888.00 2011-12-07 23:32:27.250 341 12684.50 59.95 54932.47 88888.00 2011-12-07 23:32:27.375 341 12684.50 59.98 54932.45 88888.00 2011-12-07 23:32:27.500 341 12684.50 59.98 54932.45 88888.00 2011-12-07 23:32:27.625 341 12684.55 59.95 54932.45 88888.00 2011-12-07 23:32:27.750 341 12684.60 59.95 54932.45 88888.00 2011-12-07 23:32:27.875 341 12684.60 59.95 54932.45 88888.00 2011-12-07 23:32:28.000 341 12684.58 59.95 54932.43 88888.00 2011-12-07 23:32:28.125 341 12684.50 59.95 54932.47 88888.00 2011-12-07 23:32:28.250 341 12684.48 59.95 54932.47 88888.00 2011-12-07 23:32:28.375 341 12684.45 59.98 54932.45 88888.00 2011-12-07 23:32:28.500 341 12684.48 59.98 54932.43 88888.00 2011-12-07 23:32:28.625 341 12684.52 59.98 54932.43 88888.00 2011-12-07 23:32:28.750 341 12684.55 59.95 54932.43 88888.00 2011-12-07 23:32:28.875 341 12684.52 59.95 54932.45 88888.00 2011-12-07 23:32:29.000 341 12684.50 59.95 54932.45 88888.00 2011-12-07 23:32:29.125 341 12684.50 59.95 54932.45 88888.00 2011-12-07 23:32:29.250 341 12684.50 59.92 54932.45 88888.00 2011-12-07 23:32:29.375 341 12684.55 59.95 54932.50 88888.00 2011-12-07 23:32:29.500 341 12684.55 59.95 54932.47 88888.00 2011-12-07 23:32:29.625 341 12684.50 59.98 54932.47 88888.00 2011-12-07 23:32:29.750 341 12684.48 59.95 54932.50 88888.00 2011-12-07 23:32:29.875 341 12684.45 59.95 54932.50 88888.00 2011-12-07 23:32:30.000 341 12684.42 59.95 54932.47 88888.00 2011-12-07 23:32:30.125 341 12684.42 59.98 54932.50 88888.00 2011-12-07 23:32:30.250 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:30.375 341 12684.42 59.98 54932.45 88888.00 2011-12-07 23:32:30.500 341 12684.45 59.98 54932.47 88888.00 2011-12-07 23:32:30.625 341 12684.48 59.98 54932.47 88888.00 2011-12-07 23:32:30.750 341 12684.45 59.98 54932.45 88888.00 2011-12-07 23:32:30.875 341 12684.42 59.95 54932.45 88888.00 2011-12-07 23:32:31.000 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:31.125 341 12684.42 59.98 54932.50 88888.00 2011-12-07 23:32:31.250 341 12684.40 59.95 54932.50 88888.00 2011-12-07 23:32:31.375 341 12684.35 59.95 54932.50 88888.00 2011-12-07 23:32:31.500 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:31.625 341 12684.45 59.95 54932.47 88888.00 2011-12-07 23:32:31.750 341 12684.48 59.98 54932.47 88888.00 2011-12-07 23:32:31.875 341 12684.38 59.95 54932.45 88888.00 2011-12-07 23:32:32.000 341 12684.33 59.95 54932.43 88888.00 2011-12-07 23:32:32.125 341 12684.33 59.95 54932.50 88888.00 2011-12-07 23:32:32.250 341 12684.35 59.92 54932.50 88888.00 2011-12-07 23:32:32.375 341 12684.38 59.92 54932.47 88888.00 2011-12-07 23:32:32.500 341 12684.33 59.95 54932.50 88888.00 2011-12-07 23:32:32.625 341 12684.33 59.95 54932.47 88888.00 2011-12-07 23:32:32.750 341 12684.38 59.92 54932.45 88888.00 2011-12-07 23:32:32.875 341 12684.40 59.92 54932.45 88888.00 2011-12-07 23:32:33.000 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:33.125 341 12684.38 59.92 54932.50 88888.00 2011-12-07 23:32:33.250 341 12684.38 59.92 54932.50 88888.00 2011-12-07 23:32:33.375 341 12684.42 59.95 54932.50 88888.00 2011-12-07 23:32:33.500 341 12684.40 59.98 54932.47 88888.00 2011-12-07 23:32:33.625 341 12684.35 59.95 54932.45 88888.00 2011-12-07 23:32:33.750 341 12684.35 59.95 54932.45 88888.00 2011-12-07 23:32:33.875 341 12684.30 59.95 54932.45 88888.00 2011-12-07 23:32:34.000 341 12684.33 59.92 54932.47 88888.00 2011-12-07 23:32:34.125 341 12684.35 59.92 54932.47 88888.00 2011-12-07 23:32:34.250 341 12684.48 59.92 54932.47 88888.00 2011-12-07 23:32:34.375 341 12684.52 59.92 54932.47 88888.00 2011-12-07 23:32:34.500 341 12684.50 59.95 54932.45 88888.00 2011-12-07 23:32:34.625 341 12684.42 59.98 54932.47 88888.00 2011-12-07 23:32:34.750 341 12684.38 59.95 54932.50 88888.00 2011-12-07 23:32:34.875 341 12684.33 59.90 54932.47 88888.00 2011-12-07 23:32:35.000 341 12684.35 59.90 54932.47 88888.00 2011-12-07 23:32:35.125 341 12684.35 59.95 54932.50 88888.00 2011-12-07 23:32:35.250 341 12684.35 59.92 54932.50 88888.00 2011-12-07 23:32:35.375 341 12684.38 59.95 54932.50 88888.00 2011-12-07 23:32:35.500 341 12684.35 59.92 54932.50 88888.00 2011-12-07 23:32:35.625 341 12684.35 59.92 54932.47 88888.00 2011-12-07 23:32:35.750 341 12684.33 59.92 54932.50 88888.00 2011-12-07 23:32:35.875 341 12684.33 59.92 54932.53 88888.00 2011-12-07 23:32:36.000 341 12684.38 59.92 54932.47 88888.00 2011-12-07 23:32:36.125 341 12684.40 59.95 54932.47 88888.00 2011-12-07 23:32:36.250 341 12684.40 59.92 54932.50 88888.00 2011-12-07 23:32:36.375 341 12684.40 59.92 54932.50 88888.00 2011-12-07 23:32:36.500 341 12684.38 59.90 54932.45 88888.00 2011-12-07 23:32:36.625 341 12684.35 59.92 54932.47 88888.00 2011-12-07 23:32:36.750 341 12684.33 59.92 54932.47 88888.00 2011-12-07 23:32:36.875 341 12684.33 59.92 54932.45 88888.00 2011-12-07 23:32:37.000 341 12684.35 59.92 54932.45 88888.00 2011-12-07 23:32:37.125 341 12684.38 59.92 54932.47 88888.00 2011-12-07 23:32:37.250 341 12684.35 59.92 54932.47 88888.00 2011-12-07 23:32:37.375 341 12684.33 59.92 54932.50 88888.00 2011-12-07 23:32:37.500 341 12684.35 59.92 54932.47 88888.00 2011-12-07 23:32:37.625 341 12684.38 59.92 54932.47 88888.00 2011-12-07 23:32:37.750 341 12684.38 59.92 54932.47 88888.00 2011-12-07 23:32:37.875 341 12684.30 59.92 54932.47 88888.00 2011-12-07 23:32:38.000 341 12684.30 59.92 54932.50 88888.00 2011-12-07 23:32:38.125 341 12684.30 59.92 54932.50 88888.00 2011-12-07 23:32:38.250 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:32:38.375 341 12684.25 59.92 54932.47 88888.00 2011-12-07 23:32:38.500 341 12684.27 59.92 54932.50 88888.00 2011-12-07 23:32:38.625 341 12684.30 59.90 54932.53 88888.00 2011-12-07 23:32:38.750 341 12684.25 59.92 54932.53 88888.00 2011-12-07 23:32:38.875 341 12684.25 59.92 54932.47 88888.00 2011-12-07 23:32:39.000 341 12684.25 59.92 54932.50 88888.00 2011-12-07 23:32:39.125 341 12684.25 59.92 54932.50 88888.00 2011-12-07 23:32:39.250 341 12684.25 59.90 54932.53 88888.00 2011-12-07 23:32:39.375 341 12684.27 59.90 54932.53 88888.00 2011-12-07 23:32:39.500 341 12684.25 59.90 54932.53 88888.00 2011-12-07 23:32:39.625 341 12684.23 59.90 54932.50 88888.00 2011-12-07 23:32:39.750 341 12684.23 59.90 54932.47 88888.00 2011-12-07 23:32:39.875 341 12684.23 59.92 54932.50 88888.00 2011-12-07 23:32:40.000 341 12684.20 59.90 54932.47 88888.00 2011-12-07 23:32:40.125 341 12684.15 59.92 54932.47 88888.00 2011-12-07 23:32:40.250 341 12684.17 59.90 54932.50 88888.00 2011-12-07 23:32:40.375 341 12684.23 59.92 54932.50 88888.00 2011-12-07 23:32:40.500 341 12684.25 59.92 54932.50 88888.00 2011-12-07 23:32:40.625 341 12684.23 59.92 54932.47 88888.00 2011-12-07 23:32:40.750 341 12684.20 59.92 54932.50 88888.00 2011-12-07 23:32:40.875 341 12684.25 59.92 54932.50 88888.00 2011-12-07 23:32:41.000 341 12684.30 59.92 54932.47 88888.00 2011-12-07 23:32:41.125 341 12684.27 59.92 54932.50 88888.00 2011-12-07 23:32:41.250 341 12684.27 59.90 54932.47 88888.00 2011-12-07 23:32:41.375 341 12684.33 59.90 54932.47 88888.00 2011-12-07 23:32:41.500 341 12684.33 59.90 54932.47 88888.00 2011-12-07 23:32:41.625 341 12684.33 59.92 54932.50 88888.00 2011-12-07 23:32:41.750 341 12684.30 59.90 54932.53 88888.00 2011-12-07 23:32:41.875 341 12684.30 59.92 54932.50 88888.00 2011-12-07 23:32:42.000 341 12684.33 59.90 54932.45 88888.00 2011-12-07 23:32:42.125 341 12684.27 59.90 54932.50 88888.00 2011-12-07 23:32:42.250 341 12684.23 59.88 54932.50 88888.00 2011-12-07 23:32:42.375 341 12684.20 59.90 54932.53 88888.00 2011-12-07 23:32:42.500 341 12684.17 59.90 54932.50 88888.00 2011-12-07 23:32:42.625 341 12684.20 59.90 54932.50 88888.00 2011-12-07 23:32:42.750 341 12684.23 59.92 54932.53 88888.00 2011-12-07 23:32:42.875 341 12684.23 59.92 54932.47 88888.00 2011-12-07 23:32:43.000 341 12684.23 59.90 54932.47 88888.00 2011-12-07 23:32:43.125 341 12684.27 59.88 54932.50 88888.00 2011-12-07 23:32:43.250 341 12684.27 59.85 54932.50 88888.00 2011-12-07 23:32:43.375 341 12684.27 59.88 54932.47 88888.00 2011-12-07 23:32:43.500 341 12684.27 59.88 54932.47 88888.00 2011-12-07 23:32:43.625 341 12684.27 59.90 54932.50 88888.00 2011-12-07 23:32:43.750 341 12684.25 59.90 54932.50 88888.00 2011-12-07 23:32:43.875 341 12684.27 59.85 54932.47 88888.00 2011-12-07 23:32:44.000 341 12684.33 59.85 54932.45 88888.00 2011-12-07 23:32:44.125 341 12684.23 59.88 54932.50 88888.00 2011-12-07 23:32:44.250 341 12684.17 59.88 54932.53 88888.00 2011-12-07 23:32:44.375 341 12684.20 59.88 54932.53 88888.00 2011-12-07 23:32:44.500 341 12684.25 59.88 54932.55 88888.00 2011-12-07 23:32:44.625 341 12684.27 59.90 54932.55 88888.00 2011-12-07 23:32:44.750 341 12684.25 59.88 54932.53 88888.00 2011-12-07 23:32:44.875 341 12684.23 59.85 54932.50 88888.00 2011-12-07 23:32:45.000 341 12684.23 59.83 54932.47 88888.00 2011-12-07 23:32:45.125 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:32:45.250 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:32:45.375 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:32:45.500 341 12684.27 59.88 54932.50 88888.00 2011-12-07 23:32:45.625 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:32:45.750 341 12684.17 59.85 54932.45 88888.00 2011-12-07 23:32:45.875 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:32:46.000 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:32:46.125 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:32:46.250 341 12684.17 59.85 54932.50 88888.00 2011-12-07 23:32:46.375 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:32:46.500 341 12684.20 59.90 54932.45 88888.00 2011-12-07 23:32:46.625 341 12684.15 59.90 54932.50 88888.00 2011-12-07 23:32:46.750 341 12684.15 59.88 54932.53 88888.00 2011-12-07 23:32:46.875 341 12684.12 59.88 54932.53 88888.00 2011-12-07 23:32:47.000 341 12684.12 59.90 54932.53 88888.00 2011-12-07 23:32:47.125 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:32:47.250 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:32:47.375 341 12684.23 59.90 54932.50 88888.00 2011-12-07 23:32:47.500 341 12684.25 59.88 54932.47 88888.00 2011-12-07 23:32:47.625 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:47.750 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:47.875 341 12684.23 59.85 54932.50 88888.00 2011-12-07 23:32:48.000 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:48.125 341 12684.23 59.88 54932.50 88888.00 2011-12-07 23:32:48.250 341 12684.17 59.85 54932.50 88888.00 2011-12-07 23:32:48.375 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:32:48.500 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:32:48.625 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:32:48.750 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:48.875 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:49.000 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:49.125 341 12684.25 59.88 54932.50 88888.00 2011-12-07 23:32:49.250 341 12684.23 59.88 54932.53 88888.00 2011-12-07 23:32:49.375 341 12684.25 59.90 54932.53 88888.00 2011-12-07 23:32:49.500 341 12684.23 59.90 54932.53 88888.00 2011-12-07 23:32:49.625 341 12684.23 59.90 54932.50 88888.00 2011-12-07 23:32:49.750 341 12684.25 59.90 54932.50 88888.00 2011-12-07 23:32:49.875 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:32:50.000 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:32:50.125 341 12684.20 59.90 54932.50 88888.00 2011-12-07 23:32:50.250 341 12684.17 59.88 54932.50 88888.00 2011-12-07 23:32:50.375 341 12684.08 59.88 54932.47 88888.00 2011-12-07 23:32:50.500 341 12684.08 59.88 54932.47 88888.00 2011-12-07 23:32:50.625 341 12684.12 59.90 54932.50 88888.00 2011-12-07 23:32:50.750 341 12684.17 59.88 54932.50 88888.00 2011-12-07 23:32:50.875 341 12684.12 59.88 54932.50 88888.00 2011-12-07 23:32:51.000 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:51.125 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:51.250 341 12684.17 59.83 54932.50 88888.00 2011-12-07 23:32:51.375 341 12684.17 59.85 54932.47 88888.00 2011-12-07 23:32:51.500 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:51.625 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:32:51.750 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:51.875 341 12684.23 59.85 54932.45 88888.00 2011-12-07 23:32:52.000 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:32:52.125 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:52.250 341 12684.20 59.85 54932.47 88888.00 2011-12-07 23:32:52.375 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:52.500 341 12684.27 59.88 54932.50 88888.00 2011-12-07 23:32:52.625 341 12684.23 59.85 54932.45 88888.00 2011-12-07 23:32:52.750 341 12684.23 59.85 54932.45 88888.00 2011-12-07 23:32:52.875 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:53.000 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:53.125 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:53.250 341 12684.17 59.85 54932.47 88888.00 2011-12-07 23:32:53.375 341 12684.17 59.85 54932.45 88888.00 2011-12-07 23:32:53.500 341 12684.15 59.85 54932.47 88888.00 2011-12-07 23:32:53.625 341 12684.15 59.85 54932.47 88888.00 2011-12-07 23:32:53.750 341 12684.12 59.90 54932.47 88888.00 2011-12-07 23:32:53.875 341 12684.15 59.88 54932.47 88888.00 2011-12-07 23:32:54.000 341 12684.12 59.88 54932.45 88888.00 2011-12-07 23:32:54.125 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:32:54.250 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:54.375 341 12684.25 59.88 54932.50 88888.00 2011-12-07 23:32:54.500 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:32:54.625 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:32:54.750 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:32:54.875 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:32:55.000 341 12684.10 59.85 54932.47 88888.00 2011-12-07 23:32:55.125 341 12684.17 59.83 54932.47 88888.00 2011-12-07 23:32:55.250 341 12684.23 59.83 54932.47 88888.00 2011-12-07 23:32:55.375 341 12684.20 59.83 54932.47 88888.00 2011-12-07 23:32:55.500 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:55.625 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:32:55.750 341 12684.27 59.83 54932.43 88888.00 2011-12-07 23:32:55.875 341 12684.30 59.80 54932.45 88888.00 2011-12-07 23:32:56.000 341 12684.27 59.80 54932.47 88888.00 2011-12-07 23:32:56.125 341 12684.27 59.85 54932.50 88888.00 2011-12-07 23:32:56.250 341 12684.25 59.83 54932.47 88888.00 2011-12-07 23:32:56.375 341 12684.27 59.85 54932.50 88888.00 2011-12-07 23:32:56.500 341 12684.35 59.85 54932.47 88888.00 2011-12-07 23:32:56.625 341 12684.30 59.83 54932.47 88888.00 2011-12-07 23:32:56.750 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:32:56.875 341 12684.27 59.85 54932.47 88888.00 2011-12-07 23:32:57.000 341 12684.30 59.83 54932.47 88888.00 2011-12-07 23:32:57.125 341 12684.27 59.83 54932.50 88888.00 2011-12-07 23:32:57.250 341 12684.17 59.83 54932.50 88888.00 2011-12-07 23:32:57.375 341 12684.23 59.83 54932.47 88888.00 2011-12-07 23:32:57.500 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:32:57.625 341 12684.23 59.85 54932.47 88888.00 2011-12-07 23:32:57.750 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:32:57.875 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:32:58.000 341 12684.15 59.88 54932.47 88888.00 2011-12-07 23:32:58.125 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:32:58.250 341 12684.17 59.88 54932.50 88888.00 2011-12-07 23:32:58.375 341 12684.10 59.88 54932.47 88888.00 2011-12-07 23:32:58.500 341 12684.12 59.85 54932.47 88888.00 2011-12-07 23:32:58.625 341 12684.10 59.85 54932.43 88888.00 2011-12-07 23:32:58.750 341 12684.10 59.85 54932.45 88888.00 2011-12-07 23:32:58.875 341 12684.12 59.85 54932.45 88888.00 2011-12-07 23:32:59.000 341 12684.20 59.85 54932.47 88888.00 2011-12-07 23:32:59.125 341 12684.17 59.85 54932.50 88888.00 2011-12-07 23:32:59.250 341 12684.12 59.80 54932.50 88888.00 2011-12-07 23:32:59.375 341 12684.12 59.83 54932.47 88888.00 2011-12-07 23:32:59.500 341 12684.17 59.85 54932.47 88888.00 2011-12-07 23:32:59.625 341 12684.20 59.85 54932.47 88888.00 2011-12-07 23:32:59.750 341 12684.20 59.85 54932.45 88888.00 2011-12-07 23:32:59.875 341 12684.23 59.83 54932.45 88888.00 2011-12-07 23:33:00.000 341 12684.20 59.83 54932.45 88888.00 2011-12-07 23:33:00.125 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:00.250 341 12684.20 59.85 54932.50 88888.00 2011-12-07 23:33:00.375 341 12684.25 59.85 54932.50 88888.00 2011-12-07 23:33:00.500 341 12684.27 59.85 54932.45 88888.00 2011-12-07 23:33:00.625 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:33:00.750 341 12684.23 59.85 54932.45 88888.00 2011-12-07 23:33:00.875 341 12684.15 59.88 54932.47 88888.00 2011-12-07 23:33:01.000 341 12684.12 59.88 54932.45 88888.00 2011-12-07 23:33:01.125 341 12684.12 59.88 54932.47 88888.00 2011-12-07 23:33:01.250 341 12684.12 59.85 54932.47 88888.00 2011-12-07 23:33:01.375 341 12684.20 59.90 54932.50 88888.00 2011-12-07 23:33:01.500 341 12684.23 59.90 54932.47 88888.00 2011-12-07 23:33:01.625 341 12684.25 59.88 54932.47 88888.00 2011-12-07 23:33:01.750 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:33:01.875 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:02.000 341 12684.15 59.90 54932.45 88888.00 2011-12-07 23:33:02.125 341 12684.12 59.90 54932.45 88888.00 2011-12-07 23:33:02.250 341 12684.15 59.88 54932.47 88888.00 2011-12-07 23:33:02.375 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:33:02.500 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:33:02.625 341 12684.17 59.90 54932.50 88888.00 2011-12-07 23:33:02.750 341 12684.17 59.90 54932.50 88888.00 2011-12-07 23:33:02.875 341 12684.20 59.90 54932.47 88888.00 2011-12-07 23:33:03.000 341 12684.27 59.90 54932.45 88888.00 2011-12-07 23:33:03.125 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:33:03.250 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:33:03.375 341 12684.25 59.88 54932.50 88888.00 2011-12-07 23:33:03.500 341 12684.23 59.90 54932.50 88888.00 2011-12-07 23:33:03.625 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:33:03.750 341 12684.20 59.90 54932.50 88888.00 2011-12-07 23:33:03.875 341 12684.23 59.90 54932.50 88888.00 2011-12-07 23:33:04.000 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:04.125 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:33:04.250 341 12684.12 59.85 54932.47 88888.00 2011-12-07 23:33:04.375 341 12684.17 59.88 54932.50 88888.00 2011-12-07 23:33:04.500 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:04.625 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:33:04.750 341 12684.20 59.88 54932.43 88888.00 2011-12-07 23:33:04.875 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:05.000 341 12684.15 59.90 54932.47 88888.00 2011-12-07 23:33:05.125 341 12684.15 59.88 54932.47 88888.00 2011-12-07 23:33:05.250 341 12684.12 59.85 54932.45 88888.00 2011-12-07 23:33:05.375 341 12684.12 59.85 54932.47 88888.00 2011-12-07 23:33:05.500 341 12684.23 59.88 54932.47 88888.00 2011-12-07 23:33:05.625 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:33:05.750 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:33:05.875 341 12684.12 59.88 54932.47 88888.00 2011-12-07 23:33:06.000 341 12684.12 59.90 54932.50 88888.00 2011-12-07 23:33:06.125 341 12684.17 59.90 54932.50 88888.00 2011-12-07 23:33:06.250 341 12684.20 59.85 54932.47 88888.00 2011-12-07 23:33:06.375 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:33:06.500 341 12684.17 59.88 54932.47 88888.00 2011-12-07 23:33:06.625 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:33:06.750 341 12684.25 59.88 54932.45 88888.00 2011-12-07 23:33:06.875 341 12684.23 59.88 54932.50 88888.00 2011-12-07 23:33:07.000 341 12684.20 59.88 54932.50 88888.00 2011-12-07 23:33:07.125 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:33:07.250 341 12684.12 59.88 54932.47 88888.00 2011-12-07 23:33:07.375 341 12684.15 59.90 54932.45 88888.00 2011-12-07 23:33:07.500 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:07.625 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:07.750 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:33:07.875 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:33:08.000 341 12684.20 59.83 54932.45 88888.00 2011-12-07 23:33:08.125 341 12684.23 59.85 54932.50 88888.00 2011-12-07 23:33:08.250 341 12684.23 59.85 54932.50 88888.00 2011-12-07 23:33:08.375 341 12684.15 59.85 54932.50 88888.00 2011-12-07 23:33:08.500 341 12684.15 59.88 54932.45 88888.00 2011-12-07 23:33:08.625 341 12684.15 59.83 54932.45 88888.00 2011-12-07 23:33:08.750 341 12684.15 59.88 54932.50 88888.00 2011-12-07 23:33:08.875 341 12684.12 59.85 54932.45 88888.00 2011-12-07 23:33:09.000 341 12684.17 59.85 54932.47 88888.00 2011-12-07 23:33:09.125 341 12684.25 59.85 54932.53 88888.00 2011-12-07 23:33:09.250 341 12684.25 59.85 54932.47 88888.00 2011-12-07 23:33:09.375 341 12684.33 59.88 54932.47 88888.00 2011-12-07 23:33:09.500 341 12684.35 59.90 54932.43 88888.00 2011-12-07 23:33:09.625 341 12684.33 59.90 54932.45 88888.00 2011-12-07 23:33:09.750 341 12684.27 59.88 54932.45 88888.00 2011-12-07 23:33:09.875 341 12684.27 59.85 54932.45 88888.00 2011-12-07 23:33:10.000 341 12684.27 59.88 54932.45 88888.00 2011-12-07 23:33:10.125 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:10.250 341 12684.15 59.85 54932.45 88888.00 2011-12-07 23:33:10.375 341 12684.27 59.88 54932.43 88888.00 2011-12-07 23:33:10.500 341 12684.25 59.90 54932.43 88888.00 2011-12-07 23:33:10.625 341 12684.25 59.88 54932.45 88888.00 2011-12-07 23:33:10.750 341 12684.27 59.88 54932.45 88888.00 2011-12-07 23:33:10.875 341 12684.27 59.88 54932.45 88888.00 2011-12-07 23:33:11.000 341 12684.30 59.88 54932.43 88888.00 2011-12-07 23:33:11.125 341 12684.33 59.88 54932.45 88888.00 2011-12-07 23:33:11.250 341 12684.25 59.88 54932.47 88888.00 2011-12-07 23:33:11.375 341 12684.25 59.88 54932.47 88888.00 2011-12-07 23:33:11.500 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:33:11.625 341 12684.23 59.90 54932.45 88888.00 2011-12-07 23:33:11.750 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:11.875 341 12684.20 59.90 54932.47 88888.00 2011-12-07 23:33:12.000 341 12684.20 59.88 54932.47 88888.00 2011-12-07 23:33:12.125 341 12684.27 59.90 54932.50 88888.00 2011-12-07 23:33:12.250 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:33:12.375 341 12684.17 59.90 54932.45 88888.00 2011-12-07 23:33:12.500 341 12684.17 59.88 54932.45 88888.00 2011-12-07 23:33:12.625 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:12.750 341 12684.25 59.88 54932.45 88888.00 2011-12-07 23:33:12.875 341 12684.23 59.90 54932.47 88888.00 2011-12-07 23:33:13.000 341 12684.17 59.90 54932.47 88888.00 2011-12-07 23:33:13.125 341 12684.25 59.90 54932.47 88888.00 2011-12-07 23:33:13.250 341 12684.23 59.90 54932.45 88888.00 2011-12-07 23:33:13.375 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:33:13.500 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:13.625 341 12684.23 59.85 54932.45 88888.00 2011-12-07 23:33:13.750 341 12684.27 59.85 54932.43 88888.00 2011-12-07 23:33:13.875 341 12684.33 59.88 54932.43 88888.00 2011-12-07 23:33:14.000 341 12684.33 59.88 54932.40 88888.00 2011-12-07 23:33:14.125 341 12684.30 59.88 54932.43 88888.00 2011-12-07 23:33:14.250 341 12684.23 59.85 54932.43 88888.00 2011-12-07 23:33:14.375 341 12684.25 59.88 54932.43 88888.00 2011-12-07 23:33:14.500 341 12684.25 59.88 54932.40 88888.00 2011-12-07 23:33:14.625 341 12684.23 59.90 54932.43 88888.00 2011-12-07 23:33:14.750 341 12684.23 59.88 54932.43 88888.00 2011-12-07 23:33:14.875 341 12684.23 59.88 54932.45 88888.00 2011-12-07 23:33:15.000 341 12684.25 59.90 54932.45 88888.00 2011-12-07 23:33:15.125 341 12684.30 59.88 54932.47 88888.00 2011-12-07 23:33:15.250 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:33:15.375 341 12684.25 59.88 54932.45 88888.00 2011-12-07 23:33:15.500 341 12684.23 59.90 54932.45 88888.00 2011-12-07 23:33:15.625 341 12684.27 59.88 54932.45 88888.00 2011-12-07 23:33:15.750 341 12684.33 59.90 54932.45 88888.00 2011-12-07 23:33:15.875 341 12684.30 59.92 54932.45 88888.00 2011-12-07 23:33:16.000 341 12684.25 59.92 54932.45 88888.00 2011-12-07 23:33:16.125 341 12684.25 59.92 54932.45 88888.00 2011-12-07 23:33:16.250 341 12684.25 59.85 54932.45 88888.00 2011-12-07 23:33:16.375 341 12684.33 59.85 54932.43 88888.00 2011-12-07 23:33:16.500 341 12684.35 59.88 54932.45 88888.00 2011-12-07 23:33:16.625 341 12684.30 59.88 54932.45 88888.00 2011-12-07 23:33:16.750 341 12684.20 59.88 54932.45 88888.00 2011-12-07 23:33:16.875 341 12684.17 59.90 54932.45 88888.00 2011-12-07 23:33:17.000 341 12684.20 59.92 54932.43 88888.00 2011-12-07 23:33:17.125 341 12684.33 59.90 54932.43 88888.00 2011-12-07 23:33:17.250 341 12684.33 59.90 54932.43 88888.00 2011-12-07 23:33:17.375 341 12684.30 59.90 54932.45 88888.00 2011-12-07 23:33:17.500 341 12684.17 59.90 54932.45 88888.00 2011-12-07 23:33:17.625 341 12684.20 59.90 54932.45 88888.00 2011-12-07 23:33:17.750 341 12684.23 59.90 54932.43 88888.00 2011-12-07 23:33:17.875 341 12684.25 59.90 54932.43 88888.00 2011-12-07 23:33:18.000 341 12684.20 59.90 54932.43 88888.00 2011-12-07 23:33:18.125 341 12684.20 59.90 54932.38 88888.00 2011-12-07 23:33:18.250 341 12684.23 59.88 54932.40 88888.00 2011-12-07 23:33:18.375 341 12684.25 59.90 54932.38 88888.00 2011-12-07 23:33:18.500 341 12684.27 59.90 54932.43 88888.00 2011-12-07 23:33:18.625 341 12684.27 59.90 54932.43 88888.00 2011-12-07 23:33:18.750 341 12684.23 59.90 54932.38 88888.00 2011-12-07 23:33:18.875 341 12684.20 59.90 54932.38 88888.00 2011-12-07 23:33:19.000 341 12684.25 59.90 54932.38 88888.00 2011-12-07 23:33:19.125 341 12684.27 59.90 54932.40 88888.00 2011-12-07 23:33:19.250 341 12684.15 59.88 54932.43 88888.00 2011-12-07 23:33:19.375 341 12684.17 59.90 54932.43 88888.00 2011-12-07 23:33:19.500 341 12684.15 59.90 54932.43 88888.00 2011-12-07 23:33:19.625 341 12684.15 59.90 54932.43 88888.00 2011-12-07 23:33:19.750 341 12684.17 59.90 54932.43 88888.00 2011-12-07 23:33:19.875 341 12684.15 59.90 54932.38 88888.00 2011-12-07 23:33:20.000 341 12684.17 59.90 54932.40 88888.00 2011-12-07 23:33:20.125 341 12684.20 59.90 54932.40 88888.00 2011-12-07 23:33:20.250 341 12684.20 59.90 54932.40 88888.00 2011-12-07 23:33:20.375 341 12684.25 59.92 54932.43 88888.00 2011-12-07 23:33:20.500 341 12684.25 59.92 54932.38 88888.00 2011-12-07 23:33:20.625 341 12684.25 59.92 54932.40 88888.00 2011-12-07 23:33:20.750 341 12684.23 59.92 54932.43 88888.00 2011-12-07 23:33:20.875 341 12684.20 59.90 54932.45 88888.00 2011-12-07 23:33:21.000 341 12684.27 59.90 54932.43 88888.00 2011-12-07 23:33:21.125 341 12684.33 59.92 54932.40 88888.00 2011-12-07 23:33:21.250 341 12684.23 59.92 54932.40 88888.00 2011-12-07 23:33:21.375 341 12684.20 59.92 54932.43 88888.00 2011-12-07 23:33:21.500 341 12684.25 59.92 54932.40 88888.00 2011-12-07 23:33:21.625 341 12684.30 59.92 54932.43 88888.00 2011-12-07 23:33:21.750 341 12684.27 59.92 54932.43 88888.00 2011-12-07 23:33:21.875 341 12684.27 59.92 54932.40 88888.00 2011-12-07 23:33:22.000 341 12684.27 59.90 54932.38 88888.00 2011-12-07 23:33:22.125 341 12684.33 59.92 54932.38 88888.00 2011-12-07 23:33:22.250 341 12684.30 59.90 54932.40 88888.00 2011-12-07 23:33:22.375 341 12684.30 59.92 54932.40 88888.00 2011-12-07 23:33:22.500 341 12684.30 59.90 54932.40 88888.00 2011-12-07 23:33:22.625 341 12684.33 59.90 54932.40 88888.00 2011-12-07 23:33:22.750 341 12684.30 59.90 54932.40 88888.00 2011-12-07 23:33:22.875 341 12684.33 59.92 54932.43 88888.00 2011-12-07 23:33:23.000 341 12684.30 59.92 54932.38 88888.00 2011-12-07 23:33:23.125 341 12684.33 59.92 54932.40 88888.00 2011-12-07 23:33:23.250 341 12684.30 59.92 54932.40 88888.00 2011-12-07 23:33:23.375 341 12684.33 59.92 54932.40 88888.00 2011-12-07 23:33:23.500 341 12684.25 59.95 54932.40 88888.00 2011-12-07 23:33:23.625 341 12684.30 59.95 54932.38 88888.00 2011-12-07 23:33:23.750 341 12684.35 59.95 54932.40 88888.00 2011-12-07 23:33:23.875 341 12684.33 59.95 54932.40 88888.00 2011-12-07 23:33:24.000 341 12684.33 59.95 54932.40 88888.00 2011-12-07 23:33:24.125 341 12684.35 59.92 54932.43 88888.00 2011-12-07 23:33:24.250 341 12684.35 59.92 54932.40 88888.00 2011-12-07 23:33:24.375 341 12684.33 59.92 54932.40 88888.00 2011-12-07 23:33:24.500 341 12684.30 59.95 54932.40 88888.00 2011-12-07 23:33:24.625 341 12684.35 59.92 54932.40 88888.00 2011-12-07 23:33:24.750 341 12684.35 59.90 54932.40 88888.00 2011-12-07 23:33:24.875 341 12684.27 59.92 54932.40 88888.00 2011-12-07 23:33:25.000 341 12684.27 59.92 54932.40 88888.00 2011-12-07 23:33:25.125 341 12684.30 59.95 54932.40 88888.00 2011-12-07 23:33:25.250 341 12684.27 59.92 54932.43 88888.00 2011-12-07 23:33:25.375 341 12684.27 59.92 54932.40 88888.00 2011-12-07 23:33:25.500 341 12684.25 59.92 54932.38 88888.00 2011-12-07 23:33:25.625 341 12684.25 59.92 54932.40 88888.00 2011-12-07 23:33:25.750 341 12684.33 59.92 54932.40 88888.00 2011-12-07 23:33:25.875 341 12684.33 59.95 54932.40 88888.00 2011-12-07 23:33:26.000 341 12684.35 59.92 54932.38 88888.00 2011-12-07 23:33:26.125 341 12684.27 59.95 54932.43 88888.00 2011-12-07 23:33:26.250 341 12684.25 59.95 54932.43 88888.00 2011-12-07 23:33:26.375 341 12684.33 59.95 54932.40 88888.00 2011-12-07 23:33:26.500 341 12684.38 59.95 54932.40 88888.00 2011-12-07 23:33:26.625 341 12684.35 59.95 54932.43 88888.00 2011-12-07 23:33:26.750 341 12684.35 59.95 54932.43 88888.00 2011-12-07 23:33:26.875 341 12684.35 59.95 54932.43 88888.00 2011-12-07 23:33:27.000 341 12684.30 59.95 54932.43 88888.00 2011-12-07 23:33:27.125 341 12684.30 59.95 54932.43 88888.00 2011-12-07 23:33:27.250 341 12684.27 59.95 54932.43 88888.00 2011-12-07 23:33:27.375 341 12684.30 59.95 54932.43 88888.00 2011-12-07 23:33:27.500 341 12684.25 59.95 54932.43 88888.00 2011-12-07 23:33:27.625 341 12684.27 59.98 54932.40 88888.00 2011-12-07 23:33:27.750 341 12684.23 59.98 54932.40 88888.00 2011-12-07 23:33:27.875 341 12684.27 59.98 54932.43 88888.00 2011-12-07 23:33:28.000 341 12684.33 59.98 54932.40 88888.00 2011-12-07 23:33:28.125 341 12684.33 59.98 54932.40 88888.00 2011-12-07 23:33:28.250 341 12684.30 59.95 54932.40 88888.00 2011-12-07 23:33:28.375 341 12684.38 59.98 54932.40 88888.00 2011-12-07 23:33:28.500 341 12684.38 59.98 54932.40 88888.00 2011-12-07 23:33:28.625 341 12684.38 59.98 54932.40 88888.00 2011-12-07 23:33:28.750 341 12684.35 59.95 54932.40 88888.00 2011-12-07 23:33:28.875 341 12684.30 59.95 54932.40 88888.00 2011-12-07 23:33:29.000 341 12684.30 59.95 54932.40 88888.00 2011-12-07 23:33:29.125 341 12684.30 59.95 54932.43 88888.00 2011-12-07 23:33:29.250 341 12684.27 59.95 54932.40 88888.00 2011-12-07 23:33:29.375 341 12684.27 59.95 54932.38 88888.00 2011-12-07 23:33:29.500 341 12684.23 59.98 54932.40 88888.00 2011-12-07 23:33:29.625 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:29.750 341 12684.25 59.95 54932.40 88888.00 2011-12-07 23:33:29.875 341 12684.23 59.95 54932.40 88888.00 2011-12-07 23:33:30.000 341 12684.20 59.95 54932.43 88888.00 2011-12-07 23:33:30.125 341 12684.20 59.98 54932.43 88888.00 2011-12-07 23:33:30.250 341 12684.23 59.98 54932.43 88888.00 2011-12-07 23:33:30.375 341 12684.30 59.98 54932.40 88888.00 2011-12-07 23:33:30.500 341 12684.25 60.00 54932.43 88888.00 2011-12-07 23:33:30.625 341 12684.20 60.00 54932.40 88888.00 2011-12-07 23:33:30.750 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:30.875 341 12684.23 59.98 54932.40 88888.00 2011-12-07 23:33:31.000 341 12684.25 59.98 54932.38 88888.00 2011-12-07 23:33:31.125 341 12684.27 59.98 54932.40 88888.00 2011-12-07 23:33:31.250 341 12684.27 59.98 54932.43 88888.00 2011-12-07 23:33:31.375 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:31.500 341 12684.15 60.00 54932.43 88888.00 2011-12-07 23:33:31.625 341 12684.20 59.98 54932.43 88888.00 2011-12-07 23:33:31.750 341 12684.25 59.98 54932.43 88888.00 2011-12-07 23:33:31.875 341 12684.27 59.98 54932.43 88888.00 2011-12-07 23:33:32.000 341 12684.27 59.98 54932.43 88888.00 2011-12-07 23:33:32.125 341 12684.30 60.00 54932.43 88888.00 2011-12-07 23:33:32.250 341 12684.30 59.98 54932.43 88888.00 2011-12-07 23:33:32.375 341 12684.25 60.00 54932.40 88888.00 2011-12-07 23:33:32.500 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:32.625 341 12684.17 59.98 54932.40 88888.00 2011-12-07 23:33:32.750 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:32.875 341 12684.17 60.00 54932.43 88888.00 2011-12-07 23:33:33.000 341 12684.23 60.00 54932.40 88888.00 2011-12-07 23:33:33.125 341 12684.20 60.00 54932.43 88888.00 2011-12-07 23:33:33.250 341 12684.15 59.98 54932.43 88888.00 2011-12-07 23:33:33.375 341 12684.15 59.95 54932.40 88888.00 2011-12-07 23:33:33.500 341 12684.17 59.98 54932.40 88888.00 2011-12-07 23:33:33.625 341 12684.17 59.98 54932.40 88888.00 2011-12-07 23:33:33.750 341 12684.15 60.00 54932.43 88888.00 2011-12-07 23:33:33.875 341 12684.23 60.00 54932.43 88888.00 2011-12-07 23:33:34.000 341 12684.25 60.00 54932.43 88888.00 2011-12-07 23:33:34.125 341 12684.20 60.02 54932.43 88888.00 2011-12-07 23:33:34.250 341 12684.15 60.02 54932.43 88888.00 2011-12-07 23:33:34.375 341 12684.17 60.00 54932.40 88888.00 2011-12-07 23:33:34.500 341 12684.17 60.02 54932.43 88888.00 2011-12-07 23:33:34.625 341 12684.25 60.02 54932.45 88888.00 2011-12-07 23:33:34.750 341 12684.27 60.00 54932.43 88888.00 2011-12-07 23:33:34.875 341 12684.25 60.02 54932.38 88888.00 2011-12-07 23:33:35.000 341 12684.20 60.00 54932.38 88888.00 2011-12-07 23:33:35.125 341 12684.20 60.00 54932.40 88888.00 2011-12-07 23:33:35.250 341 12684.15 60.02 54932.43 88888.00 2011-12-07 23:33:35.375 341 12684.15 60.02 54932.43 88888.00 2011-12-07 23:33:35.500 341 12684.20 60.02 54932.43 88888.00 2011-12-07 23:33:35.625 341 12684.25 60.02 54932.40 88888.00 2011-12-07 23:33:35.750 341 12684.23 60.02 54932.40 88888.00 2011-12-07 23:33:35.875 341 12684.23 60.00 54932.43 88888.00 2011-12-07 23:33:36.000 341 12684.25 60.00 54932.38 88888.00 2011-12-07 23:33:36.125 341 12684.23 59.98 54932.40 88888.00 2011-12-07 23:33:36.250 341 12684.20 59.98 54932.40 88888.00 2011-12-07 23:33:36.375 341 12684.23 60.02 54932.40 88888.00 2011-12-07 23:33:36.500 341 12684.17 60.02 54932.38 88888.00 2011-12-07 23:33:36.625 341 12684.17 60.02 54932.40 88888.00 2011-12-07 23:33:36.750 341 12684.17 60.02 54932.38 88888.00 2011-12-07 23:33:36.875 341 12684.23 60.00 54932.38 88888.00 2011-12-07 23:33:37.000 341 12684.27 60.00 54932.38 88888.00 2011-12-07 23:33:37.125 341 12684.27 60.00 54932.38 88888.00 2011-12-07 23:33:37.250 341 12684.27 60.00 54932.38 88888.00 2011-12-07 23:33:37.375 341 12684.25 60.02 54932.40 88888.00 2011-12-07 23:33:37.500 341 12684.20 60.02 54932.40 88888.00 2011-12-07 23:33:37.625 341 12684.15 60.02 54932.35 88888.00 2011-12-07 23:33:37.750 341 12684.15 60.00 54932.35 88888.00 2011-12-07 23:33:37.875 341 12684.12 60.02 54932.38 88888.00 2011-12-07 23:33:38.000 341 12684.15 60.00 54932.35 88888.00 2011-12-07 23:33:38.125 341 12684.20 60.02 54932.35 88888.00 2011-12-07 23:33:38.250 341 12684.15 60.02 54932.35 88888.00 2011-12-07 23:33:38.375 341 12684.17 60.02 54932.38 88888.00 2011-12-07 23:33:38.500 341 12684.12 60.02 54932.35 88888.00 2011-12-07 23:33:38.625 341 12684.15 60.05 54932.32 88888.00 2011-12-07 23:33:38.750 341 12684.17 60.05 54932.35 88888.00 2011-12-07 23:33:38.875 341 12684.17 60.05 54932.35 88888.00 2011-12-07 23:33:39.000 341 12684.20 60.05 54932.35 88888.00 2011-12-07 23:33:39.125 341 12684.20 60.02 54932.38 88888.00 2011-12-07 23:33:39.250 341 12684.15 60.02 54932.38 88888.00 2011-12-07 23:33:39.375 341 12684.15 60.05 54932.35 88888.00 2011-12-07 23:33:39.500 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:39.625 341 12684.12 60.08 54932.38 88888.00 2011-12-07 23:33:39.750 341 12684.10 60.05 54932.38 88888.00 2011-12-07 23:33:39.875 341 12684.10 60.05 54932.38 88888.00 2011-12-07 23:33:40.000 341 12684.17 60.02 54932.40 88888.00 2011-12-07 23:33:40.125 341 12684.20 60.05 54932.38 88888.00 2011-12-07 23:33:40.250 341 12684.17 60.05 54932.38 88888.00 2011-12-07 23:33:40.375 341 12684.10 60.05 54932.38 88888.00 2011-12-07 23:33:40.500 341 12684.10 60.08 54932.35 88888.00 2011-12-07 23:33:40.625 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:40.750 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:40.875 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:41.000 341 12684.20 60.08 54932.32 88888.00 2011-12-07 23:33:41.125 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:41.250 341 12684.12 60.05 54932.35 88888.00 2011-12-07 23:33:41.375 341 12684.17 60.05 54932.32 88888.00 2011-12-07 23:33:41.500 341 12684.20 60.08 54932.32 88888.00 2011-12-07 23:33:41.625 341 12684.17 60.05 54932.35 88888.00 2011-12-07 23:33:41.750 341 12684.17 60.05 54932.35 88888.00 2011-12-07 23:33:41.875 341 12684.20 60.05 54932.32 88888.00 2011-12-07 23:33:42.000 341 12684.17 60.05 54932.35 88888.00 2011-12-07 23:33:42.125 341 12684.20 60.05 54932.38 88888.00 2011-12-07 23:33:42.250 341 12684.17 60.05 54932.38 88888.00 2011-12-07 23:33:42.375 341 12684.15 60.05 54932.35 88888.00 2011-12-07 23:33:42.500 341 12684.17 60.08 54932.35 88888.00 2011-12-07 23:33:42.625 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:42.750 341 12684.20 60.08 54932.38 88888.00 2011-12-07 23:33:42.875 341 12684.23 60.10 54932.35 88888.00 2011-12-07 23:33:43.000 341 12684.23 60.08 54932.32 88888.00 2011-12-07 23:33:43.125 341 12684.23 60.08 54932.32 88888.00 2011-12-07 23:33:43.250 341 12684.15 60.05 54932.32 88888.00 2011-12-07 23:33:43.375 341 12684.15 60.05 54932.35 88888.00 2011-12-07 23:33:43.500 341 12684.20 60.05 54932.32 88888.00 2011-12-07 23:33:43.625 341 12684.20 60.05 54932.32 88888.00 2011-12-07 23:33:43.750 341 12684.17 60.08 54932.32 88888.00 2011-12-07 23:33:43.875 341 12684.17 60.08 54932.38 88888.00 2011-12-07 23:33:44.000 341 12684.12 60.05 54932.38 88888.00 2011-12-07 23:33:44.125 341 12684.10 60.08 54932.38 88888.00 2011-12-07 23:33:44.250 341 12684.10 60.08 54932.38 88888.00 2011-12-07 23:33:44.375 341 12684.17 60.08 54932.35 88888.00 2011-12-07 23:33:44.500 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:44.625 341 12684.12 60.05 54932.35 88888.00 2011-12-07 23:33:44.750 341 12684.15 60.05 54932.38 88888.00 2011-12-07 23:33:44.875 341 12684.17 60.10 54932.38 88888.00 2011-12-07 23:33:45.000 341 12684.20 60.12 54932.35 88888.00 2011-12-07 23:33:45.125 341 12684.20 60.12 54932.35 88888.00 2011-12-07 23:33:45.250 341 12684.10 60.10 54932.35 88888.00 2011-12-07 23:33:45.375 341 12684.08 60.12 54932.35 88888.00 2011-12-07 23:33:45.500 341 12684.15 60.10 54932.32 88888.00 2011-12-07 23:33:45.625 341 12684.12 60.10 54932.35 88888.00 2011-12-07 23:33:45.750 341 12684.08 60.10 54932.35 88888.00 2011-12-07 23:33:45.875 341 12684.10 60.08 54932.35 88888.00 2011-12-07 23:33:46.000 341 12684.10 60.10 54932.38 88888.00 2011-12-07 23:33:46.125 341 12684.12 60.08 54932.38 88888.00 2011-12-07 23:33:46.250 341 12684.10 60.08 54932.32 88888.00 2011-12-07 23:33:46.375 341 12684.17 60.10 54932.35 88888.00 2011-12-07 23:33:46.500 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:46.625 341 12684.12 60.12 54932.30 88888.00 2011-12-07 23:33:46.750 341 12684.17 60.12 54932.32 88888.00 2011-12-07 23:33:46.875 341 12684.17 60.10 54932.35 88888.00 2011-12-07 23:33:47.000 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:47.125 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:47.250 341 12684.10 60.10 54932.38 88888.00 2011-12-07 23:33:47.375 341 12684.12 60.10 54932.35 88888.00 2011-12-07 23:33:47.500 341 12684.12 60.08 54932.35 88888.00 2011-12-07 23:33:47.625 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:47.750 341 12684.08 60.10 54932.30 88888.00 2011-12-07 23:33:47.875 341 12684.05 60.12 54932.35 88888.00 2011-12-07 23:33:48.000 341 12684.08 60.12 54932.38 88888.00 2011-12-07 23:33:48.125 341 12684.10 60.12 54932.35 88888.00 2011-12-07 23:33:48.250 341 12684.12 60.08 54932.38 88888.00 2011-12-07 23:33:48.375 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:48.500 341 12684.10 60.08 54932.35 88888.00 2011-12-07 23:33:48.625 341 12684.08 60.05 54932.35 88888.00 2011-12-07 23:33:48.750 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:48.875 341 12684.15 60.08 54932.32 88888.00 2011-12-07 23:33:49.000 341 12684.15 60.08 54932.30 88888.00 2011-12-07 23:33:49.125 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:49.250 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:49.375 341 12684.20 60.08 54932.32 88888.00 2011-12-07 23:33:49.500 341 12684.20 60.10 54932.32 88888.00 2011-12-07 23:33:49.625 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:49.750 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:49.875 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:50.000 341 12684.20 60.10 54932.35 88888.00 2011-12-07 23:33:50.125 341 12684.23 60.12 54932.35 88888.00 2011-12-07 23:33:50.250 341 12684.12 60.08 54932.38 88888.00 2011-12-07 23:33:50.375 341 12684.10 60.08 54932.38 88888.00 2011-12-07 23:33:50.500 341 12684.15 60.08 54932.38 88888.00 2011-12-07 23:33:50.625 341 12684.25 60.08 54932.38 88888.00 2011-12-07 23:33:50.750 341 12684.20 60.10 54932.38 88888.00 2011-12-07 23:33:50.875 341 12684.15 60.08 54932.35 88888.00 2011-12-07 23:33:51.000 341 12684.15 60.08 54932.38 88888.00 2011-12-07 23:33:51.125 341 12684.12 60.08 54932.38 88888.00 2011-12-07 23:33:51.250 341 12684.08 60.05 54932.35 88888.00 2011-12-07 23:33:51.375 341 12684.20 60.08 54932.35 88888.00 2011-12-07 23:33:51.500 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:51.625 341 12684.12 60.08 54932.35 88888.00 2011-12-07 23:33:51.750 341 12684.05 60.10 54932.35 88888.00 2011-12-07 23:33:51.875 341 12684.12 60.10 54932.38 88888.00 2011-12-07 23:33:52.000 341 12684.25 60.10 54932.35 88888.00 2011-12-07 23:33:52.125 341 12684.23 60.08 54932.35 88888.00 2011-12-07 23:33:52.250 341 12684.12 60.08 54932.32 88888.00 2011-12-07 23:33:52.375 341 12684.17 60.08 54932.32 88888.00 2011-12-07 23:33:52.500 341 12684.20 60.10 54932.32 88888.00 2011-12-07 23:33:52.625 341 12684.20 60.12 54932.32 88888.00 2011-12-07 23:33:52.750 341 12684.15 60.12 54932.32 88888.00 2011-12-07 23:33:52.875 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:53.000 341 12684.23 60.12 54932.32 88888.00 2011-12-07 23:33:53.125 341 12684.17 60.12 54932.35 88888.00 2011-12-07 23:33:53.250 341 12684.08 60.12 54932.35 88888.00 2011-12-07 23:33:53.375 341 12684.10 60.15 54932.35 88888.00 2011-12-07 23:33:53.500 341 12684.12 60.12 54932.30 88888.00 2011-12-07 23:33:53.625 341 12684.12 60.12 54932.30 88888.00 2011-12-07 23:33:53.750 341 12684.17 60.12 54932.32 88888.00 2011-12-07 23:33:53.875 341 12684.15 60.12 54932.35 88888.00 2011-12-07 23:33:54.000 341 12684.12 60.12 54932.32 88888.00 2011-12-07 23:33:54.125 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:54.250 341 12684.15 60.10 54932.35 88888.00 2011-12-07 23:33:54.375 341 12684.12 60.12 54932.30 88888.00 2011-12-07 23:33:54.500 341 12684.12 60.12 54932.30 88888.00 2011-12-07 23:33:54.625 341 12684.12 60.15 54932.32 88888.00 2011-12-07 23:33:54.750 341 12684.15 60.15 54932.32 88888.00 2011-12-07 23:33:54.875 341 12684.12 60.15 54932.32 88888.00 2011-12-07 23:33:55.000 341 12684.08 60.10 54932.32 88888.00 2011-12-07 23:33:55.125 341 12684.05 60.12 54932.35 88888.00 2011-12-07 23:33:55.250 341 12684.05 60.10 54932.32 88888.00 2011-12-07 23:33:55.375 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:33:55.500 341 12684.10 60.12 54932.30 88888.00 2011-12-07 23:33:55.625 341 12684.10 60.12 54932.30 88888.00 2011-12-07 23:33:55.750 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:33:55.875 341 12684.08 60.10 54932.32 88888.00 2011-12-07 23:33:56.000 341 12684.10 60.10 54932.30 88888.00 2011-12-07 23:33:56.125 341 12684.10 60.10 54932.35 88888.00 2011-12-07 23:33:56.250 341 12684.10 60.08 54932.35 88888.00 2011-12-07 23:33:56.375 341 12684.17 60.10 54932.35 88888.00 2011-12-07 23:33:56.500 341 12684.17 60.10 54932.32 88888.00 2011-12-07 23:33:56.625 341 12684.12 60.08 54932.32 88888.00 2011-12-07 23:33:56.750 341 12684.17 60.10 54932.35 88888.00 2011-12-07 23:33:56.875 341 12684.25 60.10 54932.35 88888.00 2011-12-07 23:33:57.000 341 12684.25 60.10 54932.35 88888.00 2011-12-07 23:33:57.125 341 12684.25 60.10 54932.30 88888.00 2011-12-07 23:33:57.250 341 12684.23 60.08 54932.32 88888.00 2011-12-07 23:33:57.375 341 12684.23 60.10 54932.30 88888.00 2011-12-07 23:33:57.500 341 12684.20 60.08 54932.32 88888.00 2011-12-07 23:33:57.625 341 12684.23 60.12 54932.32 88888.00 2011-12-07 23:33:57.750 341 12684.27 60.10 54932.32 88888.00 2011-12-07 23:33:57.875 341 12684.30 60.10 54932.32 88888.00 2011-12-07 23:33:58.000 341 12684.20 60.08 54932.30 88888.00 2011-12-07 23:33:58.125 341 12684.20 60.10 54932.30 88888.00 2011-12-07 23:33:58.250 341 12684.15 60.10 54932.30 88888.00 2011-12-07 23:33:58.375 341 12684.17 60.15 54932.30 88888.00 2011-12-07 23:33:58.500 341 12684.17 60.12 54932.30 88888.00 2011-12-07 23:33:58.625 341 12684.23 60.12 54932.28 88888.00 2011-12-07 23:33:58.750 341 12684.17 60.12 54932.32 88888.00 2011-12-07 23:33:58.875 341 12684.17 60.12 54932.32 88888.00 2011-12-07 23:33:59.000 341 12684.15 60.12 54932.32 88888.00 2011-12-07 23:33:59.125 341 12684.12 60.12 54932.32 88888.00 2011-12-07 23:33:59.250 341 12684.08 60.12 54932.32 88888.00 2011-12-07 23:33:59.375 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:33:59.500 341 12684.08 60.15 54932.30 88888.00 2011-12-07 23:33:59.625 341 12684.05 60.15 54932.32 88888.00 2011-12-07 23:33:59.750 341 12684.05 60.15 54932.30 88888.00 2011-12-07 23:33:59.875 341 12684.05 60.12 54932.30 88888.00 2011-12-07 23:34:00.000 341 12684.08 60.12 54932.32 88888.00 2011-12-07 23:34:00.125 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:34:00.250 341 12684.05 60.12 54932.30 88888.00 2011-12-07 23:34:00.375 341 12684.08 60.15 54932.32 88888.00 2011-12-07 23:34:00.500 341 12684.08 60.12 54932.32 88888.00 2011-12-07 23:34:00.625 341 12684.08 60.15 54932.30 88888.00 2011-12-07 23:34:00.750 341 12684.10 60.15 54932.32 88888.00 2011-12-07 23:34:00.875 341 12684.10 60.17 54932.35 88888.00 2011-12-07 23:34:01.000 341 12684.10 60.15 54932.32 88888.00 2011-12-07 23:34:01.125 341 12684.12 60.15 54932.32 88888.00 2011-12-07 23:34:01.250 341 12684.17 60.12 54932.30 88888.00 2011-12-07 23:34:01.375 341 12684.17 60.15 54932.30 88888.00 2011-12-07 23:34:01.500 341 12684.15 60.15 54932.28 88888.00 2011-12-07 23:34:01.625 341 12684.15 60.15 54932.30 88888.00 2011-12-07 23:34:01.750 341 12684.17 60.15 54932.28 88888.00 2011-12-07 23:34:01.875 341 12684.17 60.17 54932.28 88888.00 2011-12-07 23:34:02.000 341 12684.15 60.17 54932.28 88888.00 2011-12-07 23:34:02.125 341 12684.15 60.17 54932.30 88888.00 2011-12-07 23:34:02.250 341 12684.10 60.15 54932.30 88888.00 2011-12-07 23:34:02.375 341 12684.12 60.15 54932.30 88888.00 2011-12-07 23:34:02.500 341 12684.12 60.15 54932.30 88888.00 2011-12-07 23:34:02.625 341 12684.17 60.15 54932.28 88888.00 2011-12-07 23:34:02.750 341 12684.12 60.15 54932.30 88888.00 2011-12-07 23:34:02.875 341 12684.10 60.15 54932.30 88888.00 2011-12-07 23:34:03.000 341 12684.05 60.15 54932.32 88888.00 2011-12-07 23:34:03.125 341 12684.05 60.15 54932.32 88888.00 2011-12-07 23:34:03.250 341 12684.08 60.12 54932.32 88888.00 2011-12-07 23:34:03.375 341 12684.10 60.10 54932.35 88888.00 2011-12-07 23:34:03.500 341 12684.08 60.12 54932.35 88888.00 2011-12-07 23:34:03.625 341 12684.02 60.17 54932.32 88888.00 2011-12-07 23:34:03.750 341 12684.05 60.17 54932.30 88888.00 2011-12-07 23:34:03.875 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:34:04.000 341 12684.08 60.12 54932.28 88888.00 2011-12-07 23:34:04.125 341 12684.12 60.15 54932.30 88888.00 2011-12-07 23:34:04.250 341 12684.08 60.15 54932.35 88888.00 2011-12-07 23:34:04.375 341 12684.05 60.15 54932.35 88888.00 2011-12-07 23:34:04.500 341 12684.02 60.12 54932.35 88888.00 2011-12-07 23:34:04.625 341 12684.02 60.15 54932.30 88888.00 2011-12-07 23:34:04.750 341 12684.08 60.15 54932.30 88888.00 2011-12-07 23:34:04.875 341 12684.05 60.17 54932.30 88888.00 2011-12-07 23:34:05.000 341 12684.05 60.17 54932.28 88888.00 2011-12-07 23:34:05.125 341 12684.10 60.17 54932.30 88888.00 2011-12-07 23:34:05.250 341 12684.08 60.10 54932.30 88888.00 2011-12-07 23:34:05.375 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:34:05.500 341 12684.10 60.12 54932.30 88888.00 2011-12-07 23:34:05.625 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:34:05.750 341 12684.05 60.15 54932.32 88888.00 2011-12-07 23:34:05.875 341 12684.08 60.15 54932.35 88888.00 2011-12-07 23:34:06.000 341 12684.10 60.17 54932.32 88888.00 2011-12-07 23:34:06.125 341 12684.10 60.17 54932.32 88888.00 2011-12-07 23:34:06.250 341 12684.08 60.20 54932.30 88888.00 2011-12-07 23:34:06.375 341 12684.05 60.17 54932.28 88888.00 2011-12-07 23:34:06.500 341 12684.02 60.20 54932.25 88888.00 2011-12-07 23:34:06.625 341 12684.05 60.15 54932.30 88888.00 2011-12-07 23:34:06.750 341 12684.10 60.17 54932.30 88888.00 2011-12-07 23:34:06.875 341 12684.15 60.12 54932.30 88888.00 2011-12-07 23:34:07.000 341 12684.08 60.12 54932.30 88888.00 2011-12-07 23:34:07.125 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:07.250 341 12684.00 60.12 54932.28 88888.00 2011-12-07 23:34:07.375 341 12684.08 60.15 54932.30 88888.00 2011-12-07 23:34:07.500 341 12684.02 60.15 54932.28 88888.00 2011-12-07 23:34:07.625 341 12684.00 60.15 54932.28 88888.00 2011-12-07 23:34:07.750 341 12684.02 60.17 54932.28 88888.00 2011-12-07 23:34:07.875 341 12684.05 60.15 54932.28 88888.00 2011-12-07 23:34:08.000 341 12684.05 60.12 54932.28 88888.00 2011-12-07 23:34:08.125 341 12684.02 60.15 54932.28 88888.00 2011-12-07 23:34:08.250 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:08.375 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:08.500 341 12684.02 60.17 54932.28 88888.00 2011-12-07 23:34:08.625 341 12684.05 60.17 54932.30 88888.00 2011-12-07 23:34:08.750 341 12684.08 60.20 54932.30 88888.00 2011-12-07 23:34:08.875 341 12684.10 60.20 54932.28 88888.00 2011-12-07 23:34:09.000 341 12684.12 60.17 54932.25 88888.00 2011-12-07 23:34:09.125 341 12684.12 60.15 54932.28 88888.00 2011-12-07 23:34:09.250 341 12684.08 60.15 54932.28 88888.00 2011-12-07 23:34:09.375 341 12684.08 60.20 54932.30 88888.00 2011-12-07 23:34:09.500 341 12684.08 60.17 54932.30 88888.00 2011-12-07 23:34:09.625 341 12684.08 60.17 54932.28 88888.00 2011-12-07 23:34:09.750 341 12684.05 60.17 54932.28 88888.00 2011-12-07 23:34:09.875 341 12684.02 60.20 54932.30 88888.00 2011-12-07 23:34:10.000 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:10.125 341 12684.00 60.20 54932.25 88888.00 2011-12-07 23:34:10.250 341 12683.98 60.17 54932.25 88888.00 2011-12-07 23:34:10.375 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:10.500 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:10.625 341 12684.05 60.20 54932.28 88888.00 2011-12-07 23:34:10.750 341 12684.05 60.20 54932.25 88888.00 2011-12-07 23:34:10.875 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:11.000 341 12684.00 60.20 54932.25 88888.00 2011-12-07 23:34:11.125 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:11.250 341 12683.95 60.20 54932.28 88888.00 2011-12-07 23:34:11.375 341 12684.00 60.23 54932.25 88888.00 2011-12-07 23:34:11.500 341 12684.02 60.20 54932.28 88888.00 2011-12-07 23:34:11.625 341 12684.08 60.20 54932.30 88888.00 2011-12-07 23:34:11.750 341 12684.08 60.23 54932.28 88888.00 2011-12-07 23:34:11.875 341 12684.05 60.20 54932.28 88888.00 2011-12-07 23:34:12.000 341 12684.02 60.23 54932.25 88888.00 2011-12-07 23:34:12.125 341 12683.98 60.23 54932.28 88888.00 2011-12-07 23:34:12.250 341 12683.90 60.17 54932.28 88888.00 2011-12-07 23:34:12.375 341 12683.92 60.20 54932.25 88888.00 2011-12-07 23:34:12.500 341 12683.92 60.17 54932.25 88888.00 2011-12-07 23:34:12.625 341 12683.90 60.20 54932.28 88888.00 2011-12-07 23:34:12.750 341 12683.95 60.20 54932.25 88888.00 2011-12-07 23:34:12.875 341 12683.98 60.23 54932.25 88888.00 2011-12-07 23:34:13.000 341 12684.00 60.23 54932.20 88888.00 2011-12-07 23:34:13.125 341 12684.05 60.20 54932.25 88888.00 2011-12-07 23:34:13.250 341 12684.08 60.17 54932.28 88888.00 2011-12-07 23:34:13.375 341 12684.08 60.20 54932.25 88888.00 2011-12-07 23:34:13.500 341 12684.02 60.20 54932.25 88888.00 2011-12-07 23:34:13.625 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:13.750 341 12684.02 60.23 54932.25 88888.00 2011-12-07 23:34:13.875 341 12684.05 60.23 54932.25 88888.00 2011-12-07 23:34:14.000 341 12684.05 60.20 54932.25 88888.00 2011-12-07 23:34:14.125 341 12684.05 60.23 54932.28 88888.00 2011-12-07 23:34:14.250 341 12684.05 60.20 54932.22 88888.00 2011-12-07 23:34:14.375 341 12684.08 60.20 54932.28 88888.00 2011-12-07 23:34:14.500 341 12684.00 60.23 54932.28 88888.00 2011-12-07 23:34:14.625 341 12683.98 60.20 54932.30 88888.00 2011-12-07 23:34:14.750 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:14.875 341 12684.02 60.20 54932.25 88888.00 2011-12-07 23:34:15.000 341 12684.05 60.20 54932.28 88888.00 2011-12-07 23:34:15.125 341 12684.08 60.23 54932.30 88888.00 2011-12-07 23:34:15.250 341 12684.12 60.23 54932.30 88888.00 2011-12-07 23:34:15.375 341 12684.10 60.20 54932.30 88888.00 2011-12-07 23:34:15.500 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:15.625 341 12683.95 60.17 54932.30 88888.00 2011-12-07 23:34:15.750 341 12683.98 60.23 54932.28 88888.00 2011-12-07 23:34:15.875 341 12684.02 60.23 54932.30 88888.00 2011-12-07 23:34:16.000 341 12684.08 60.20 54932.32 88888.00 2011-12-07 23:34:16.125 341 12684.05 60.17 54932.30 88888.00 2011-12-07 23:34:16.250 341 12683.98 60.20 54932.30 88888.00 2011-12-07 23:34:16.375 341 12683.95 60.23 54932.30 88888.00 2011-12-07 23:34:16.500 341 12683.95 60.23 54932.28 88888.00 2011-12-07 23:34:16.625 341 12683.98 60.25 54932.28 88888.00 2011-12-07 23:34:16.750 341 12683.98 60.23 54932.28 88888.00 2011-12-07 23:34:16.875 341 12683.98 60.23 54932.28 88888.00 2011-12-07 23:34:17.000 341 12684.00 60.23 54932.28 88888.00 2011-12-07 23:34:17.125 341 12684.00 60.20 54932.30 88888.00 2011-12-07 23:34:17.250 341 12684.00 60.17 54932.30 88888.00 2011-12-07 23:34:17.375 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:17.500 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:17.625 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:17.750 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:17.875 341 12683.95 60.17 54932.28 88888.00 2011-12-07 23:34:18.000 341 12683.90 60.17 54932.25 88888.00 2011-12-07 23:34:18.125 341 12683.90 60.17 54932.25 88888.00 2011-12-07 23:34:18.250 341 12683.92 60.17 54932.28 88888.00 2011-12-07 23:34:18.375 341 12683.92 60.20 54932.28 88888.00 2011-12-07 23:34:18.500 341 12683.92 60.20 54932.28 88888.00 2011-12-07 23:34:18.625 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:18.750 341 12684.05 60.17 54932.28 88888.00 2011-12-07 23:34:18.875 341 12684.02 60.17 54932.28 88888.00 2011-12-07 23:34:19.000 341 12683.95 60.17 54932.25 88888.00 2011-12-07 23:34:19.125 341 12683.90 60.20 54932.25 88888.00 2011-12-07 23:34:19.250 341 12683.90 60.17 54932.28 88888.00 2011-12-07 23:34:19.375 341 12683.90 60.17 54932.22 88888.00 2011-12-07 23:34:19.500 341 12683.98 60.17 54932.25 88888.00 2011-12-07 23:34:19.625 341 12683.98 60.17 54932.25 88888.00 2011-12-07 23:34:19.750 341 12683.95 60.17 54932.28 88888.00 2011-12-07 23:34:19.875 341 12683.95 60.17 54932.28 88888.00 2011-12-07 23:34:20.000 341 12683.92 60.17 54932.25 88888.00 2011-12-07 23:34:20.125 341 12683.95 60.20 54932.25 88888.00 2011-12-07 23:34:20.250 341 12683.92 60.20 54932.28 88888.00 2011-12-07 23:34:20.375 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:20.500 341 12684.00 60.23 54932.28 88888.00 2011-12-07 23:34:20.625 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:20.750 341 12683.98 60.20 54932.28 88888.00 2011-12-07 23:34:20.875 341 12683.95 60.20 54932.28 88888.00 2011-12-07 23:34:21.000 341 12684.00 60.17 54932.28 88888.00 2011-12-07 23:34:21.125 341 12684.08 60.17 54932.28 88888.00 2011-12-07 23:34:21.250 341 12684.05 60.17 54932.30 88888.00 2011-12-07 23:34:21.375 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:21.500 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:21.625 341 12684.02 60.20 54932.28 88888.00 2011-12-07 23:34:21.750 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:21.875 341 12684.05 60.17 54932.28 88888.00 2011-12-07 23:34:22.000 341 12684.02 60.17 54932.28 88888.00 2011-12-07 23:34:22.125 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:22.250 341 12683.98 60.17 54932.28 88888.00 2011-12-07 23:34:22.375 341 12684.00 60.23 54932.28 88888.00 2011-12-07 23:34:22.500 341 12684.00 60.23 54932.28 88888.00 2011-12-07 23:34:22.625 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:22.750 341 12684.00 60.20 54932.28 88888.00 2011-12-07 23:34:22.875 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:23.000 341 12684.02 60.17 54932.25 88888.00 2011-12-07 23:34:23.125 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:23.250 341 12683.95 60.20 54932.25 88888.00 2011-12-07 23:34:23.375 341 12684.00 60.23 54932.22 88888.00 2011-12-07 23:34:23.500 341 12684.00 60.23 54932.25 88888.00 2011-12-07 23:34:23.625 341 12684.02 60.23 54932.22 88888.00 2011-12-07 23:34:23.750 341 12684.02 60.20 54932.22 88888.00 2011-12-07 23:34:23.875 341 12684.05 60.20 54932.20 88888.00 2011-12-07 23:34:24.000 341 12684.00 60.17 54932.22 88888.00 2011-12-07 23:34:24.125 341 12684.02 60.17 54932.22 88888.00 2011-12-07 23:34:24.250 341 12684.00 60.17 54932.20 88888.00 2011-12-07 23:34:24.375 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:24.500 341 12683.98 60.23 54932.20 88888.00 2011-12-07 23:34:24.625 341 12683.95 60.20 54932.22 88888.00 2011-12-07 23:34:24.750 341 12684.02 60.17 54932.22 88888.00 2011-12-07 23:34:24.875 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:25.000 341 12684.00 60.17 54932.22 88888.00 2011-12-07 23:34:25.125 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:25.250 341 12684.02 60.20 54932.22 88888.00 2011-12-07 23:34:25.375 341 12684.05 60.23 54932.25 88888.00 2011-12-07 23:34:25.500 341 12684.02 60.17 54932.25 88888.00 2011-12-07 23:34:25.625 341 12684.02 60.20 54932.25 88888.00 2011-12-07 23:34:25.750 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:25.875 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:26.000 341 12683.98 60.23 54932.22 88888.00 2011-12-07 23:34:26.125 341 12683.98 60.20 54932.22 88888.00 2011-12-07 23:34:26.250 341 12683.98 60.20 54932.25 88888.00 2011-12-07 23:34:26.375 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:26.500 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:26.625 341 12684.02 60.20 54932.20 88888.00 2011-12-07 23:34:26.750 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:26.875 341 12684.00 60.23 54932.22 88888.00 2011-12-07 23:34:27.000 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:27.125 341 12684.00 60.23 54932.22 88888.00 2011-12-07 23:34:27.250 341 12684.00 60.20 54932.25 88888.00 2011-12-07 23:34:27.375 341 12683.95 60.23 54932.25 88888.00 2011-12-07 23:34:27.500 341 12683.92 60.25 54932.22 88888.00 2011-12-07 23:34:27.625 341 12683.95 60.25 54932.22 88888.00 2011-12-07 23:34:27.750 341 12683.98 60.23 54932.22 88888.00 2011-12-07 23:34:27.875 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:28.000 341 12683.98 60.20 54932.22 88888.00 2011-12-07 23:34:28.125 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:28.250 341 12683.95 60.23 54932.22 88888.00 2011-12-07 23:34:28.375 341 12684.02 60.25 54932.22 88888.00 2011-12-07 23:34:28.500 341 12684.05 60.25 54932.20 88888.00 2011-12-07 23:34:28.625 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:28.750 341 12683.98 60.25 54932.20 88888.00 2011-12-07 23:34:28.875 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:29.000 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:29.125 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:29.250 341 12683.95 60.23 54932.20 88888.00 2011-12-07 23:34:29.375 341 12683.95 60.25 54932.20 88888.00 2011-12-07 23:34:29.500 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:29.625 341 12683.98 60.27 54932.22 88888.00 2011-12-07 23:34:29.750 341 12683.95 60.25 54932.20 88888.00 2011-12-07 23:34:29.875 341 12683.92 60.23 54932.20 88888.00 2011-12-07 23:34:30.000 341 12683.98 60.23 54932.18 88888.00 2011-12-07 23:34:30.125 341 12684.05 60.23 54932.20 88888.00 2011-12-07 23:34:30.250 341 12684.00 60.23 54932.22 88888.00 2011-12-07 23:34:30.375 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:30.500 341 12684.00 60.20 54932.20 88888.00 2011-12-07 23:34:30.625 341 12684.00 60.23 54932.20 88888.00 2011-12-07 23:34:30.750 341 12684.00 60.23 54932.22 88888.00 2011-12-07 23:34:30.875 341 12684.00 60.25 54932.25 88888.00 2011-12-07 23:34:31.000 341 12683.95 60.23 54932.20 88888.00 2011-12-07 23:34:31.125 341 12683.98 60.23 54932.20 88888.00 2011-12-07 23:34:31.250 341 12683.98 60.17 54932.22 88888.00 2011-12-07 23:34:31.375 341 12684.00 60.20 54932.22 88888.00 2011-12-07 23:34:31.500 341 12683.98 60.23 54932.22 88888.00 2011-12-07 23:34:31.625 341 12684.00 60.23 54932.20 88888.00 2011-12-07 23:34:31.750 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:31.875 341 12683.98 60.23 54932.22 88888.00 2011-12-07 23:34:32.000 341 12683.92 60.23 54932.20 88888.00 2011-12-07 23:34:32.125 341 12683.92 60.23 54932.20 88888.00 2011-12-07 23:34:32.250 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:32.375 341 12683.98 60.25 54932.22 88888.00 2011-12-07 23:34:32.500 341 12683.98 60.23 54932.20 88888.00 2011-12-07 23:34:32.625 341 12683.95 60.25 54932.18 88888.00 2011-12-07 23:34:32.750 341 12683.95 60.23 54932.20 88888.00 2011-12-07 23:34:32.875 341 12683.92 60.23 54932.20 88888.00 2011-12-07 23:34:33.000 341 12683.90 60.23 54932.18 88888.00 2011-12-07 23:34:33.125 341 12683.92 60.25 54932.18 88888.00 2011-12-07 23:34:33.250 341 12683.92 60.23 54932.20 88888.00 2011-12-07 23:34:33.375 341 12683.95 60.23 54932.20 88888.00 2011-12-07 23:34:33.500 341 12683.92 60.25 54932.22 88888.00 2011-12-07 23:34:33.625 341 12683.92 60.27 54932.20 88888.00 2011-12-07 23:34:33.750 341 12683.92 60.27 54932.20 88888.00 2011-12-07 23:34:33.875 341 12683.95 60.25 54932.20 88888.00 2011-12-07 23:34:34.000 341 12683.98 60.25 54932.18 88888.00 2011-12-07 23:34:34.125 341 12684.05 60.27 54932.22 88888.00 2011-12-07 23:34:34.250 341 12684.05 60.23 54932.20 88888.00 2011-12-07 23:34:34.375 341 12684.02 60.27 54932.20 88888.00 2011-12-07 23:34:34.500 341 12684.02 60.27 54932.20 88888.00 2011-12-07 23:34:34.625 341 12684.02 60.25 54932.20 88888.00 2011-12-07 23:34:34.750 341 12684.02 60.27 54932.22 88888.00 2011-12-07 23:34:34.875 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:35.000 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:35.125 341 12684.02 60.25 54932.20 88888.00 2011-12-07 23:34:35.250 341 12684.02 60.23 54932.20 88888.00 2011-12-07 23:34:35.375 341 12684.08 60.25 54932.18 88888.00 2011-12-07 23:34:35.500 341 12684.08 60.25 54932.18 88888.00 2011-12-07 23:34:35.625 341 12684.05 60.27 54932.20 88888.00 2011-12-07 23:34:35.750 341 12684.02 60.27 54932.20 88888.00 2011-12-07 23:34:35.875 341 12684.00 60.27 54932.20 88888.00 2011-12-07 23:34:36.000 341 12684.00 60.25 54932.20 88888.00 2011-12-07 23:34:36.125 341 12684.02 60.27 54932.20 88888.00 2011-12-07 23:34:36.250 341 12683.98 60.27 54932.20 88888.00 2011-12-07 23:34:36.375 341 12684.02 60.27 54932.20 88888.00 2011-12-07 23:34:36.500 341 12684.05 60.27 54932.22 88888.00 2011-12-07 23:34:36.625 341 12684.05 60.25 54932.18 88888.00 2011-12-07 23:34:36.750 341 12684.02 60.25 54932.18 88888.00 2011-12-07 23:34:36.875 341 12683.98 60.25 54932.20 88888.00 2011-12-07 23:34:37.000 341 12683.95 60.27 54932.22 88888.00 2011-12-07 23:34:37.125 341 12683.90 60.25 54932.20 88888.00 2011-12-07 23:34:37.250 341 12683.85 60.25 54932.18 88888.00 2011-12-07 23:34:37.375 341 12683.90 60.27 54932.20 88888.00 2011-12-07 23:34:37.500 341 12683.95 60.27 54932.18 88888.00 2011-12-07 23:34:37.625 341 12684.02 60.25 54932.20 88888.00 2011-12-07 23:34:37.750 341 12684.05 60.27 54932.18 88888.00 2011-12-07 23:34:37.875 341 12684.02 60.25 54932.18 88888.00 2011-12-07 23:34:38.000 341 12683.95 60.25 54932.20 88888.00 2011-12-07 23:34:38.125 341 12683.95 60.27 54932.20 88888.00 2011-12-07 23:34:38.250 341 12683.92 60.20 54932.22 88888.00 2011-12-07 23:34:38.375 341 12683.88 60.23 54932.22 88888.00 2011-12-07 23:34:38.500 341 12683.90 60.27 54932.22 88888.00 2011-12-07 23:34:38.625 341 12683.90 60.27 54932.18 88888.00 2011-12-07 23:34:38.750 341 12683.92 60.27 54932.20 88888.00 2011-12-07 23:34:38.875 341 12683.95 60.25 54932.18 88888.00 2011-12-07 23:34:39.000 341 12683.95 60.25 54932.18 88888.00 2011-12-07 23:34:39.125 341 12683.95 60.23 54932.18 88888.00 2011-12-07 23:34:39.250 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:39.375 341 12683.95 60.27 54932.18 88888.00 2011-12-07 23:34:39.500 341 12683.90 60.27 54932.22 88888.00 2011-12-07 23:34:39.625 341 12683.88 60.27 54932.20 88888.00 2011-12-07 23:34:39.750 341 12683.83 60.30 54932.20 88888.00 2011-12-07 23:34:39.875 341 12683.80 60.27 54932.20 88888.00 2011-12-07 23:34:40.000 341 12683.85 60.27 54932.20 88888.00 2011-12-07 23:34:40.125 341 12683.90 60.27 54932.22 88888.00 2011-12-07 23:34:40.250 341 12683.90 60.25 54932.20 88888.00 2011-12-07 23:34:40.375 341 12683.92 60.25 54932.18 88888.00 2011-12-07 23:34:40.500 341 12683.98 60.27 54932.18 88888.00 2011-12-07 23:34:40.625 341 12684.00 60.27 54932.18 88888.00 2011-12-07 23:34:40.750 341 12684.00 60.25 54932.15 88888.00 2011-12-07 23:34:40.875 341 12683.92 60.25 54932.18 88888.00 2011-12-07 23:34:41.000 341 12683.90 60.27 54932.18 88888.00 2011-12-07 23:34:41.125 341 12683.92 60.27 54932.18 88888.00 2011-12-07 23:34:41.250 341 12683.92 60.25 54932.20 88888.00 2011-12-07 23:34:41.375 341 12683.98 60.30 54932.22 88888.00 2011-12-07 23:34:41.500 341 12683.92 60.30 54932.20 88888.00 2011-12-07 23:34:41.625 341 12683.88 60.27 54932.20 88888.00 2011-12-07 23:34:41.750 341 12683.88 60.27 54932.20 88888.00 2011-12-07 23:34:41.875 341 12683.88 60.30 54932.22 88888.00 2011-12-07 23:34:42.000 341 12683.88 60.27 54932.18 88888.00 2011-12-07 23:34:42.125 341 12683.85 60.27 54932.20 88888.00 2011-12-07 23:34:42.250 341 12683.88 60.27 54932.20 88888.00 2011-12-07 23:34:42.375 341 12683.95 60.33 54932.22 88888.00 2011-12-07 23:34:42.500 341 12683.90 60.33 54932.20 88888.00 2011-12-07 23:34:42.625 341 12683.88 60.30 54932.20 88888.00 2011-12-07 23:34:42.750 341 12683.90 60.30 54932.20 88888.00 2011-12-07 23:34:42.875 341 12683.92 60.30 54932.18 88888.00 2011-12-07 23:34:43.000 341 12683.92 60.33 54932.18 88888.00 2011-12-07 23:34:43.125 341 12683.95 60.30 54932.18 88888.00 2011-12-07 23:34:43.250 341 12683.95 60.25 54932.18 88888.00 2011-12-07 23:34:43.375 341 12683.95 60.30 54932.18 88888.00 2011-12-07 23:34:43.500 341 12683.95 60.35 54932.18 88888.00 2011-12-07 23:34:43.625 341 12683.98 60.35 54932.15 88888.00 2011-12-07 23:34:43.750 341 12683.98 60.30 54932.18 88888.00 2011-12-07 23:34:43.875 341 12683.98 60.30 54932.20 88888.00 2011-12-07 23:34:44.000 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:44.125 341 12683.92 60.33 54932.20 88888.00 2011-12-07 23:34:44.250 341 12683.88 60.30 54932.18 88888.00 2011-12-07 23:34:44.375 341 12683.92 60.27 54932.18 88888.00 2011-12-07 23:34:44.500 341 12683.98 60.30 54932.20 88888.00 2011-12-07 23:34:44.625 341 12684.00 60.30 54932.18 88888.00 2011-12-07 23:34:44.750 341 12683.98 60.33 54932.15 88888.00 2011-12-07 23:34:44.875 341 12684.00 60.33 54932.18 88888.00 2011-12-07 23:34:45.000 341 12684.02 60.33 54932.18 88888.00 2011-12-07 23:34:45.125 341 12684.00 60.33 54932.20 88888.00 2011-12-07 23:34:45.250 341 12683.98 60.30 54932.20 88888.00 2011-12-07 23:34:45.375 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:45.500 341 12683.95 60.33 54932.20 88888.00 2011-12-07 23:34:45.625 341 12683.92 60.35 54932.20 88888.00 2011-12-07 23:34:45.750 341 12683.92 60.35 54932.18 88888.00 2011-12-07 23:34:45.875 341 12683.95 60.35 54932.18 88888.00 2011-12-07 23:34:46.000 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:46.125 341 12683.98 60.35 54932.18 88888.00 2011-12-07 23:34:46.250 341 12683.92 60.33 54932.15 88888.00 2011-12-07 23:34:46.375 341 12683.95 60.33 54932.18 88888.00 2011-12-07 23:34:46.500 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:46.625 341 12683.98 60.30 54932.15 88888.00 2011-12-07 23:34:46.750 341 12684.02 60.30 54932.15 88888.00 2011-12-07 23:34:46.875 341 12684.05 60.30 54932.15 88888.00 2011-12-07 23:34:47.000 341 12684.02 60.30 54932.18 88888.00 2011-12-07 23:34:47.125 341 12684.05 60.33 54932.18 88888.00 2011-12-07 23:34:47.250 341 12684.05 60.30 54932.18 88888.00 2011-12-07 23:34:47.375 341 12684.08 60.30 54932.18 88888.00 2011-12-07 23:34:47.500 341 12684.08 60.27 54932.18 88888.00 2011-12-07 23:34:47.625 341 12684.05 60.30 54932.20 88888.00 2011-12-07 23:34:47.750 341 12684.00 60.30 54932.20 88888.00 2011-12-07 23:34:47.875 341 12684.02 60.35 54932.20 88888.00 2011-12-07 23:34:48.000 341 12684.02 60.33 54932.20 88888.00 2011-12-07 23:34:48.125 341 12684.05 60.33 54932.18 88888.00 2011-12-07 23:34:48.250 341 12684.05 60.30 54932.18 88888.00 2011-12-07 23:34:48.375 341 12684.08 60.35 54932.18 88888.00 2011-12-07 23:34:48.500 341 12684.02 60.38 54932.18 88888.00 2011-12-07 23:34:48.625 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:48.750 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:48.875 341 12683.95 60.35 54932.15 88888.00 2011-12-07 23:34:49.000 341 12683.98 60.35 54932.18 88888.00 2011-12-07 23:34:49.125 341 12683.98 60.35 54932.18 88888.00 2011-12-07 23:34:49.250 341 12683.95 60.33 54932.18 88888.00 2011-12-07 23:34:49.375 341 12683.95 60.35 54932.15 88888.00 2011-12-07 23:34:49.500 341 12683.98 60.35 54932.15 88888.00 2011-12-07 23:34:49.625 341 12684.02 60.35 54932.15 88888.00 2011-12-07 23:34:49.750 341 12684.02 60.38 54932.18 88888.00 2011-12-07 23:34:49.875 341 12684.02 60.35 54932.20 88888.00 2011-12-07 23:34:50.000 341 12684.00 60.33 54932.18 88888.00 2011-12-07 23:34:50.125 341 12683.95 60.35 54932.18 88888.00 2011-12-07 23:34:50.250 341 12683.95 60.35 54932.22 88888.00 2011-12-07 23:34:50.375 341 12683.95 60.38 54932.18 88888.00 2011-12-07 23:34:50.500 341 12683.98 60.35 54932.18 88888.00 2011-12-07 23:34:50.625 341 12684.02 60.33 54932.15 88888.00 2011-12-07 23:34:50.750 341 12684.02 60.38 54932.18 88888.00 2011-12-07 23:34:50.875 341 12684.00 60.35 54932.20 88888.00 2011-12-07 23:34:51.000 341 12684.00 60.35 54932.18 88888.00 2011-12-07 23:34:51.125 341 12684.05 60.35 54932.15 88888.00 2011-12-07 23:34:51.250 341 12684.05 60.35 54932.18 88888.00 2011-12-07 23:34:51.375 341 12684.02 60.35 54932.18 88888.00 2011-12-07 23:34:51.500 341 12684.00 60.38 54932.15 88888.00 2011-12-07 23:34:51.625 341 12684.00 60.38 54932.15 88888.00 2011-12-07 23:34:51.750 341 12683.95 60.35 54932.15 88888.00 2011-12-07 23:34:51.875 341 12683.90 60.33 54932.15 88888.00 2011-12-07 23:34:52.000 341 12683.92 60.30 54932.15 88888.00 2011-12-07 23:34:52.125 341 12684.00 60.33 54932.15 88888.00 2011-12-07 23:34:52.250 341 12684.02 60.33 54932.18 88888.00 2011-12-07 23:34:52.375 341 12684.08 60.33 54932.18 88888.00 2011-12-07 23:34:52.500 341 12684.05 60.35 54932.18 88888.00 2011-12-07 23:34:52.625 341 12684.05 60.33 54932.18 88888.00 2011-12-07 23:34:52.750 341 12684.08 60.33 54932.15 88888.00 2011-12-07 23:34:52.875 341 12684.05 60.35 54932.15 88888.00 2011-12-07 23:34:53.000 341 12684.02 60.30 54932.12 88888.00 2011-12-07 23:34:53.125 341 12684.02 60.30 54932.12 88888.00 2011-12-07 23:34:53.250 341 12684.05 60.27 54932.12 88888.00 2011-12-07 23:34:53.375 341 12684.05 60.33 54932.15 88888.00 2011-12-07 23:34:53.500 341 12684.02 60.30 54932.15 88888.00 2011-12-07 23:34:53.625 341 12684.02 60.30 54932.18 88888.00 2011-12-07 23:34:53.750 341 12684.02 60.33 54932.18 88888.00 2011-12-07 23:34:53.875 341 12684.00 60.33 54932.15 88888.00 2011-12-07 23:34:54.000 341 12684.00 60.33 54932.18 88888.00 2011-12-07 23:34:54.125 341 12683.98 60.35 54932.18 88888.00 2011-12-07 23:34:54.250 341 12683.98 60.33 54932.18 88888.00 2011-12-07 23:34:54.375 341 12684.00 60.35 54932.15 88888.00 2011-12-07 23:34:54.500 341 12684.08 60.33 54932.15 88888.00 2011-12-07 23:34:54.625 341 12684.10 60.35 54932.12 88888.00 2011-12-07 23:34:54.750 341 12684.02 60.35 54932.12 88888.00 2011-12-07 23:34:54.875 341 12684.00 60.38 54932.15 88888.00 2011-12-07 23:34:55.000 341 12684.05 60.38 54932.12 88888.00 2011-12-07 23:34:55.125 341 12684.15 60.38 54932.10 88888.00 2011-12-07 23:34:55.250 341 12684.15 60.38 54932.15 88888.00 2011-12-07 23:34:55.375 341 12684.15 60.35 54932.12 88888.00 2011-12-07 23:34:55.500 341 12684.10 60.38 54932.12 88888.00 2011-12-07 23:34:55.625 341 12684.12 60.40 54932.12 88888.00 2011-12-07 23:34:55.750 341 12684.10 60.40 54932.15 88888.00 2011-12-07 23:34:55.875 341 12684.10 60.38 54932.12 88888.00 2011-12-07 23:34:56.000 341 12684.10 60.40 54932.12 88888.00 2011-12-07 23:34:56.125 341 12684.05 60.38 54932.15 88888.00 2011-12-07 23:34:56.250 341 12684.12 60.35 54932.18 88888.00 2011-12-07 23:34:56.375 341 12684.12 60.35 54932.15 88888.00 2011-12-07 23:34:56.500 341 12684.10 60.35 54932.15 88888.00 2011-12-07 23:34:56.625 341 12684.10 60.35 54932.12 88888.00 2011-12-07 23:34:56.750 341 12684.10 60.38 54932.18 88888.00 2011-12-07 23:34:56.875 341 12684.12 60.35 54932.15 88888.00 2011-12-07 23:34:57.000 341 12684.12 60.38 54932.12 88888.00 2011-12-07 23:34:57.125 341 12684.17 60.40 54932.12 88888.00 2011-12-07 23:34:57.250 341 12684.15 60.40 54932.12 88888.00 2011-12-07 23:34:57.375 341 12684.17 60.40 54932.12 88888.00 2011-12-07 23:34:57.500 341 12684.12 60.38 54932.12 88888.00 2011-12-07 23:34:57.625 341 12684.12 60.38 54932.10 88888.00 2011-12-07 23:34:57.750 341 12684.12 60.40 54932.12 88888.00 2011-12-07 23:34:57.875 341 12684.12 60.38 54932.10 88888.00 2011-12-07 23:34:58.000 341 12684.12 60.38 54932.12 88888.00 2011-12-07 23:34:58.125 341 12684.12 60.38 54932.10 88888.00 2011-12-07 23:34:58.250 341 12684.05 60.38 54932.10 88888.00 2011-12-07 23:34:58.375 341 12684.08 60.40 54932.10 88888.00 2011-12-07 23:34:58.500 341 12684.08 60.40 54932.10 88888.00 2011-12-07 23:34:58.625 341 12684.10 60.38 54932.12 88888.00 2011-12-07 23:34:58.750 341 12684.15 60.38 54932.12 88888.00 2011-12-07 23:34:58.875 341 12684.12 60.40 54932.12 88888.00 2011-12-07 23:34:59.000 341 12684.08 60.40 54932.15 88888.00 2011-12-07 23:34:59.125 341 12684.10 60.42 54932.15 88888.00 2011-12-07 23:34:59.250 341 12684.12 60.38 54932.15 88888.00 2011-12-07 23:34:59.375 341 12684.15 60.40 54932.15 88888.00 2011-12-07 23:34:59.500 341 12684.12 60.40 54932.15 88888.00 2011-12-07 23:34:59.625 341 12684.10 60.42 54932.15 88888.00 2011-12-07 23:34:59.750 341 12684.12 60.42 54932.12 88888.00 2011-12-07 23:34:59.875 341 12684.10 60.40 54932.12 88888.00 2011-12-07 23:35:00.000 341 12684.12 60.38 54932.12 88888.00 2011-12-07 23:35:00.125 341 12684.12 60.35 54932.12 88888.00 2011-12-07 23:35:00.250 341 12684.15 60.35 54932.15 88888.00 2011-12-07 23:35:00.375 341 12684.17 60.38 54932.12 88888.00 2011-12-07 23:35:00.500 341 12684.20 60.38 54932.15 88888.00 2011-12-07 23:35:00.625 341 12684.17 60.33 54932.12 88888.00 2011-12-07 23:35:00.750 341 12684.20 60.38 54932.10 88888.00 2011-12-07 23:35:00.875 341 12684.23 60.40 54932.15 88888.00 2011-12-07 23:35:01.000 341 12684.23 60.40 54932.12 88888.00 2011-12-07 23:35:01.125 341 12684.20 60.38 54932.12 88888.00 2011-12-07 23:35:01.250 341 12684.12 60.35 54932.12 88888.00 2011-12-07 23:35:01.375 341 12684.17 60.38 54932.12 88888.00 2011-12-07 23:35:01.500 341 12684.20 60.38 54932.10 88888.00 2011-12-07 23:35:01.625 341 12684.20 60.40 54932.10 88888.00 2011-12-07 23:35:01.750 341 12684.15 60.42 54932.12 88888.00 2011-12-07 23:35:01.875 341 12684.12 60.42 54932.12 88888.00 2011-12-07 23:35:02.000 341 12684.15 60.42 54932.10 88888.00 2011-12-07 23:35:02.125 341 12684.17 60.40 54932.12 88888.00 2011-12-07 23:35:02.250 341 12684.17 60.40 54932.07 88888.00 2011-12-07 23:35:02.375 341 12684.15 60.45 54932.12 88888.00 2011-12-07 23:35:02.500 341 12684.10 60.42 54932.12 88888.00 2011-12-07 23:35:02.625 341 12684.10 60.42 54932.10 88888.00 2011-12-07 23:35:02.750 341 12684.12 60.42 54932.10 88888.00 2011-12-07 23:35:02.875 341 12684.20 60.42 54932.10 88888.00 2011-12-07 23:35:03.000 341 12684.15 60.40 54932.10 88888.00 2011-12-07 23:35:03.125 341 12684.17 60.40 54932.10 88888.00 2011-12-07 23:35:03.250 341 12684.15 60.40 54932.07 88888.00 2011-12-07 23:35:03.375 341 12684.17 60.40 54932.07 88888.00 2011-12-07 23:35:03.500 341 12684.20 60.40 54932.07 88888.00 2011-12-07 23:35:03.625 341 12684.20 60.40 54932.10 88888.00 2011-12-07 23:35:03.750 341 12684.30 60.42 54932.12 88888.00 2011-12-07 23:35:03.875 341 12684.25 60.42 54932.12 88888.00 2011-12-07 23:35:04.000 341 12684.25 60.42 54932.10 88888.00 2011-12-07 23:35:04.125 341 12684.25 60.40 54932.10 88888.00 2011-12-07 23:35:04.250 341 12684.25 60.42 54932.10 88888.00 2011-12-07 23:35:04.375 341 12684.23 60.40 54932.10 88888.00 2011-12-07 23:35:04.500 341 12684.25 60.42 54932.10 88888.00 2011-12-07 23:35:04.625 341 12684.25 60.45 54932.07 88888.00 2011-12-07 23:35:04.750 341 12684.17 60.42 54932.10 88888.00 2011-12-07 23:35:04.875 341 12684.17 60.42 54932.10 88888.00 2011-12-07 23:35:05.000 341 12684.20 60.42 54932.07 88888.00 2011-12-07 23:35:05.125 341 12684.23 60.42 54932.10 88888.00 2011-12-07 23:35:05.250 341 12684.20 60.38 54932.07 88888.00 2011-12-07 23:35:05.375 341 12684.17 60.40 54932.10 88888.00 2011-12-07 23:35:05.500 341 12684.17 60.42 54932.10 88888.00 2011-12-07 23:35:05.625 341 12684.23 60.45 54932.07 88888.00 2011-12-07 23:35:05.750 341 12684.23 60.45 54932.07 88888.00 2011-12-07 23:35:05.875 341 12684.23 60.45 54932.10 88888.00 2011-12-07 23:35:06.000 341 12684.23 60.40 54932.10 88888.00 2011-12-07 23:35:06.125 341 12684.20 60.42 54932.10 88888.00 2011-12-07 23:35:06.250 341 12684.20 60.42 54932.12 88888.00 2011-12-07 23:35:06.375 341 12684.15 60.42 54932.12 88888.00 2011-12-07 23:35:06.500 341 12684.17 60.45 54932.10 88888.00 2011-12-07 23:35:06.625 341 12684.20 60.45 54932.10 88888.00 2011-12-07 23:35:06.750 341 12684.17 60.45 54932.10 88888.00 2011-12-07 23:35:06.875 341 12684.17 60.45 54932.10 88888.00 2011-12-07 23:35:07.000 341 12684.17 60.45 54932.07 88888.00 2011-12-07 23:35:07.125 341 12684.20 60.45 54932.12 88888.00 2011-12-07 23:35:07.250 341 12684.15 60.42 54932.10 88888.00 2011-12-07 23:35:07.375 341 12684.17 60.45 54932.10 88888.00 2011-12-07 23:35:07.500 341 12684.15 60.45 54932.10 88888.00 2011-12-07 23:35:07.625 341 12684.17 60.42 54932.12 88888.00 2011-12-07 23:35:07.750 341 12684.17 60.42 54932.12 88888.00 2011-12-07 23:35:07.875 341 12684.17 60.45 54932.12 88888.00 2011-12-07 23:35:08.000 341 12684.15 60.48 54932.12 88888.00 2011-12-07 23:35:08.125 341 12684.15 60.45 54932.10 88888.00 2011-12-07 23:35:08.250 341 12684.20 60.45 54932.10 88888.00 2011-12-07 23:35:08.375 341 12684.23 60.48 54932.12 88888.00 2011-12-07 23:35:08.500 341 12684.25 60.48 54932.10 88888.00 2011-12-07 23:35:08.625 341 12684.25 60.48 54932.10 88888.00 2011-12-07 23:35:08.750 341 12684.23 60.45 54932.12 88888.00 2011-12-07 23:35:08.875 341 12684.30 60.45 54932.10 88888.00 2011-12-07 23:35:09.000 341 12684.33 60.42 54932.07 88888.00 2011-12-07 23:35:09.125 341 12684.33 60.42 54932.10 88888.00 2011-12-07 23:35:09.250 341 12684.27 60.42 54932.10 88888.00 2011-12-07 23:35:09.375 341 12684.25 60.45 54932.10 88888.00 2011-12-07 23:35:09.500 341 12684.17 60.45 54932.12 88888.00 2011-12-07 23:35:09.625 341 12684.23 60.42 54932.10 88888.00 2011-12-07 23:35:09.750 341 12684.25 60.45 54932.10 88888.00 2011-12-07 23:35:09.875 341 12684.33 60.45 54932.07 88888.00 2011-12-07 23:35:10.000 341 12684.25 60.45 54932.07 88888.00 2011-12-07 23:35:10.125 341 12684.17 60.45 54932.10 88888.00 2011-12-07 23:35:10.250 341 12684.15 60.45 54932.10 88888.00 2011-12-07 23:35:10.375 341 12684.25 60.48 54932.07 88888.00 2011-12-07 23:35:10.500 341 12684.30 60.48 54932.07 88888.00 2011-12-07 23:35:10.625 341 12684.33 60.48 54932.07 88888.00 2011-12-07 23:35:10.750 341 12684.35 60.48 54932.10 88888.00 2011-12-07 23:35:10.875 341 12684.35 60.50 54932.10 88888.00 2011-12-07 23:35:11.000 341 12684.27 60.48 54932.10 88888.00 2011-12-07 23:35:11.125 341 12684.27 60.48 54932.07 88888.00 2011-12-07 23:35:11.250 341 12684.27 60.48 54932.12 88888.00 2011-12-07 23:35:11.375 341 12684.35 60.50 54932.10 88888.00 2011-12-07 23:35:11.500 341 12684.35 60.50 54932.10 88888.00 2011-12-07 23:35:11.625 341 12684.33 60.48 54932.07 88888.00 2011-12-07 23:35:11.750 341 12684.30 60.50 54932.10 88888.00 2011-12-07 23:35:11.875 341 12684.33 60.50 54932.10 88888.00 2011-12-07 23:35:12.000 341 12684.27 60.48 54932.10 88888.00 2011-12-07 23:35:12.125 341 12684.27 60.50 54932.10 88888.00 2011-12-07 23:35:12.250 341 12684.27 60.45 54932.12 88888.00 2011-12-07 23:35:12.375 341 12684.30 60.48 54932.10 88888.00 2011-12-07 23:35:12.500 341 12684.27 60.50 54932.10 88888.00 2011-12-07 23:35:12.625 341 12684.30 60.50 54932.10 88888.00 2011-12-07 23:35:12.750 341 12684.35 60.48 54932.10 88888.00 2011-12-07 23:35:12.875 341 12684.35 60.50 54932.10 88888.00 2011-12-07 23:35:13.000 341 12684.35 60.48 54932.10 88888.00 2011-12-07 23:35:13.125 341 12684.35 60.48 54932.12 88888.00 2011-12-07 23:35:13.250 341 12684.30 60.45 54932.10 88888.00 2011-12-07 23:35:13.375 341 12684.27 60.50 54932.10 88888.00 2011-12-07 23:35:13.500 341 12684.25 60.50 54932.10 88888.00 2011-12-07 23:35:13.625 341 12684.23 60.50 54932.10 88888.00 2011-12-07 23:35:13.750 341 12684.27 60.48 54932.10 88888.00 2011-12-07 23:35:13.875 341 12684.30 60.48 54932.07 88888.00 2011-12-07 23:35:14.000 341 12684.23 60.48 54932.10 88888.00 2011-12-07 23:35:14.125 341 12684.17 60.50 54932.10 88888.00 2011-12-07 23:35:14.250 341 12684.20 60.48 54932.10 88888.00 2011-12-07 23:35:14.375 341 12684.25 60.48 54932.12 88888.00 2011-12-07 23:35:14.500 341 12684.30 60.48 54932.12 88888.00 2011-12-07 23:35:14.625 341 12684.35 60.50 54932.12 88888.00 2011-12-07 23:35:14.750 341 12684.38 60.52 54932.10 88888.00 2011-12-07 23:35:14.875 341 12684.40 60.50 54932.10 88888.00 2011-12-07 23:35:15.000 341 12684.38 60.50 54932.12 88888.00 2011-12-07 23:35:15.125 341 12684.30 60.52 54932.12 88888.00 2011-12-07 23:35:15.250 341 12684.30 60.48 54932.12 88888.00 2011-12-07 23:35:15.375 341 12684.35 60.50 54932.12 88888.00 2011-12-07 23:35:15.500 341 12684.38 60.52 54932.15 88888.00 2011-12-07 23:35:15.625 341 12684.35 60.52 54932.15 88888.00 2011-12-07 23:35:15.750 341 12684.30 60.52 54932.15 88888.00 2011-12-07 23:35:15.875 341 12684.33 60.50 54932.15 88888.00 2011-12-07 23:35:16.000 341 12684.33 60.52 54932.12 88888.00 2011-12-07 23:35:16.125 341 12684.33 60.52 54932.12 88888.00 2011-12-07 23:35:16.250 341 12684.30 60.52 54932.12 88888.00 2011-12-07 23:35:16.375 341 12684.35 60.52 54932.15 88888.00 2011-12-07 23:35:16.500 341 12684.38 60.52 54932.15 88888.00 2011-12-07 23:35:16.625 341 12684.35 60.52 54932.15 88888.00 2011-12-07 23:35:16.750 341 12684.30 60.52 54932.12 88888.00 2011-12-07 23:35:16.875 341 12684.25 60.52 54932.12 88888.00 2011-12-07 23:35:17.000 341 12684.27 60.52 54932.15 88888.00 2011-12-07 23:35:17.125 341 12684.33 60.55 54932.12 88888.00 2011-12-07 23:35:17.250 341 12684.27 60.52 54932.15 88888.00 2011-12-07 23:35:17.375 341 12684.25 60.52 54932.12 88888.00 2011-12-07 23:35:17.500 341 12684.23 60.52 54932.12 88888.00 2011-12-07 23:35:17.625 341 12684.25 60.52 54932.12 88888.00 2011-12-07 23:35:17.750 341 12684.25 60.52 54932.12 88888.00 2011-12-07 23:35:17.875 341 12684.30 60.52 54932.10 88888.00 2011-12-07 23:35:18.000 341 12684.33 60.52 54932.10 88888.00 2011-12-07 23:35:18.125 341 12684.33 60.48 54932.12 88888.00 2011-12-07 23:35:18.250 341 12684.33 60.50 54932.10 88888.00 2011-12-07 23:35:18.375 341 12684.35 60.52 54932.12 88888.00 2011-12-07 23:35:18.500 341 12684.30 60.55 54932.12 88888.00 2011-12-07 23:35:18.625 341 12684.25 60.55 54932.12 88888.00 2011-12-07 23:35:18.750 341 12684.27 60.55 54932.12 88888.00 2011-12-07 23:35:18.875 341 12684.33 60.55 54932.10 88888.00 2011-12-07 23:35:19.000 341 12684.30 60.55 54932.07 88888.00 2011-12-07 23:35:19.125 341 12684.33 60.52 54932.12 88888.00 2011-12-07 23:35:19.250 341 12684.23 60.55 54932.12 88888.00 2011-12-07 23:35:19.375 341 12684.20 60.55 54932.12 88888.00 2011-12-07 23:35:19.500 341 12684.23 60.55 54932.12 88888.00 2011-12-07 23:35:19.625 341 12684.27 60.58 54932.12 88888.00 2011-12-07 23:35:19.750 341 12684.27 60.55 54932.15 88888.00 2011-12-07 23:35:19.875 341 12684.27 60.55 54932.12 88888.00 2011-12-07 23:35:20.000 341 12684.23 60.55 54932.12 88888.00 2011-12-07 23:35:20.125 341 12684.23 60.55 54932.12 88888.00 2011-12-07 23:35:20.250 341 12684.23 60.52 54932.12 88888.00 2011-12-07 23:35:20.375 341 12684.30 60.52 54932.10 88888.00 2011-12-07 23:35:20.500 341 12684.33 60.55 54932.12 88888.00 2011-12-07 23:35:20.625 341 12684.25 60.55 54932.12 88888.00 2011-12-07 23:35:20.750 341 12684.20 60.55 54932.12 88888.00 2011-12-07 23:35:20.875 341 12684.17 60.52 54932.10 88888.00 2011-12-07 23:35:21.000 341 12684.25 60.52 54932.10 88888.00 2011-12-07 23:35:21.125 341 12684.27 60.58 54932.12 88888.00 2011-12-07 23:35:21.250 341 12684.23 60.55 54932.15 88888.00 2011-12-07 23:35:21.375 341 12684.20 60.52 54932.12 88888.00 2011-12-07 23:35:21.500 341 12684.20 60.55 54932.12 88888.00 2011-12-07 23:35:21.625 341 12684.23 60.55 54932.15 88888.00 2011-12-07 23:35:21.750 341 12684.27 60.58 54932.10 88888.00 2011-12-07 23:35:21.875 341 12684.27 60.55 54932.12 88888.00 2011-12-07 23:35:22.000 341 12684.27 60.58 54932.12 88888.00 2011-12-07 23:35:22.125 341 12684.33 60.55 54932.10 88888.00 2011-12-07 23:35:22.250 341 12684.23 60.52 54932.12 88888.00 2011-12-07 23:35:22.375 341 12684.20 60.55 54932.10 88888.00 2011-12-07 23:35:22.500 341 12684.23 60.52 54932.10 88888.00 2011-12-07 23:35:22.625 341 12684.25 60.55 54932.10 88888.00 2011-12-07 23:35:22.750 341 12684.27 60.55 54932.12 88888.00 2011-12-07 23:35:22.875 341 12684.25 60.52 54932.10 88888.00 2011-12-07 23:35:23.000 341 12684.27 60.52 54932.07 88888.00 2011-12-07 23:35:23.125 341 12684.25 60.52 54932.10 88888.00 2011-12-07 23:35:23.250 341 12684.25 60.50 54932.10 88888.00 2011-12-07 23:35:23.375 341 12684.30 60.52 54932.10 88888.00 2011-12-07 23:35:23.500 341 12684.30 60.55 54932.10 88888.00 2011-12-07 23:35:23.625 341 12684.30 60.55 54932.12 88888.00 2011-12-07 23:35:23.750 341 12684.27 60.58 54932.10 88888.00 2011-12-07 23:35:23.875 341 12684.27 60.58 54932.07 88888.00 2011-12-07 23:35:24.000 341 12684.27 60.58 54932.07 88888.00 2011-12-07 23:35:24.125 341 12684.23 60.58 54932.10 88888.00 2011-12-07 23:35:24.250 341 12684.25 60.55 54932.10 88888.00 2011-12-07 23:35:24.375 341 12684.27 60.55 54932.10 88888.00 2011-12-07 23:35:24.500 341 12684.25 60.55 54932.10 88888.00 2011-12-07 23:35:24.625 341 12684.30 60.55 54932.10 88888.00 2011-12-07 23:35:24.750 341 12684.33 60.55 54932.10 88888.00 2011-12-07 23:35:24.875 341 12684.33 60.52 54932.10 88888.00 2011-12-07 23:35:25.000 341 12684.27 60.52 54932.07 88888.00 2011-12-07 23:35:25.125 341 12684.30 60.58 54932.10 88888.00 2011-12-07 23:35:25.250 341 12684.33 60.52 54932.12 88888.00 2011-12-07 23:35:25.375 341 12684.35 60.58 54932.10 88888.00 2011-12-07 23:35:25.500 341 12684.30 60.58 54932.10 88888.00 2011-12-07 23:35:25.625 341 12684.30 60.58 54932.07 88888.00 2011-12-07 23:35:25.750 341 12684.30 60.58 54932.07 88888.00 2011-12-07 23:35:25.875 341 12684.30 60.58 54932.07 88888.00 2011-12-07 23:35:26.000 341 12684.35 60.60 54932.07 88888.00 2011-12-07 23:35:26.125 341 12684.40 60.58 54932.10 88888.00 2011-12-07 23:35:26.250 341 12684.33 60.55 54932.12 88888.00 2011-12-07 23:35:26.375 341 12684.35 60.55 54932.10 88888.00 2011-12-07 23:35:26.500 341 12684.35 60.52 54932.10 88888.00 2011-12-07 23:35:26.625 341 12684.27 60.52 54932.10 88888.00 2011-12-07 23:35:26.750 341 12684.25 60.52 54932.10 88888.00 2011-12-07 23:35:26.875 341 12684.30 60.52 54932.12 88888.00 2011-12-07 23:35:27.000 341 12684.35 60.55 54932.12 88888.00 2011-12-07 23:35:27.125 341 12684.40 60.58 54932.12 88888.00 2011-12-07 23:35:27.250 341 12684.38 60.52 54932.10 88888.00 2011-12-07 23:35:27.375 341 12684.40 60.58 54932.10 88888.00 2011-12-07 23:35:27.500 341 12684.38 60.58 54932.07 88888.00 2011-12-07 23:35:27.625 341 12684.35 60.55 54932.10 88888.00 2011-12-07 23:35:27.750 341 12684.33 60.55 54932.07 88888.00 2011-12-07 23:35:27.875 341 12684.35 60.55 54932.10 88888.00 2011-12-07 23:35:28.000 341 12684.40 60.55 54932.10 88888.00 2011-12-07 23:35:28.125 341 12684.45 60.55 54932.07 88888.00 2011-12-07 23:35:28.250 341 12684.42 60.52 54932.10 88888.00 2011-12-07 23:35:28.375 341 12684.40 60.55 54932.07 88888.00 2011-12-07 23:35:28.500 341 12684.40 60.55 54932.07 88888.00 2011-12-07 23:35:28.625 341 12684.45 60.58 54932.07 88888.00 2011-12-07 23:35:28.750 341 12684.45 60.60 54932.07 88888.00 2011-12-07 23:35:28.875 341 12684.45 60.58 54932.05 88888.00 2011-12-07 23:35:29.000 341 12684.45 60.58 54932.07 88888.00 2011-12-07 23:35:29.125 341 12684.45 60.58 54932.10 88888.00 2011-12-07 23:35:29.250 341 12684.52 60.60 54932.07 88888.00 2011-12-07 23:35:29.375 341 12684.52 60.60 54932.10 88888.00 2011-12-07 23:35:29.500 341 12684.45 60.58 54932.10 88888.00 2011-12-07 23:35:29.625 341 12684.38 60.58 54932.07 88888.00 2011-12-07 23:35:29.750 341 12684.35 60.58 54932.07 88888.00 2011-12-07 23:35:29.875 341 12684.38 60.55 54932.10 88888.00 2011-12-07 23:35:30.000 341 12684.40 60.55 54932.10 88888.00 2011-12-07 23:35:30.125 341 12684.40 60.58 54932.10 88888.00 2011-12-07 23:35:30.250 341 12684.42 60.55 54932.10 88888.00 2011-12-07 23:35:30.375 341 12684.50 60.55 54932.10 88888.00 2011-12-07 23:35:30.500 341 12684.50 60.58 54932.10 88888.00 2011-12-07 23:35:30.625 341 12684.48 60.58 54932.10 88888.00 2011-12-07 23:35:30.750 341 12684.45 60.58 54932.10 88888.00 2011-12-07 23:35:30.875 341 12684.45 60.58 54932.12 88888.00 2011-12-07 23:35:31.000 341 12684.45 60.60 54932.10 88888.00 2011-12-07 23:35:31.125 341 12684.45 60.58 54932.07 88888.00 2011-12-07 23:35:31.250 341 12684.45 60.55 54932.10 88888.00 2011-12-07 23:35:31.375 341 12684.48 60.58 54932.07 88888.00 2011-12-07 23:35:31.500 341 12684.50 60.58 54932.10 88888.00 2011-12-07 23:35:31.625 341 12684.50 60.58 54932.07 88888.00 2011-12-07 23:35:31.750 341 12684.50 60.58 54932.12 88888.00 2011-12-07 23:35:31.875 341 12684.48 60.55 54932.12 88888.00 2011-12-07 23:35:32.000 341 12684.45 60.58 54932.10 88888.00 2011-12-07 23:35:32.125 341 12684.45 60.58 54932.12 88888.00 2011-12-07 23:35:32.250 341 12684.40 60.58 54932.12 88888.00 2011-12-07 23:35:32.375 341 12684.38 60.55 54932.10 88888.00 2011-12-07 23:35:32.500 341 12684.35 60.58 54932.10 88888.00 2011-12-07 23:35:32.625 341 12684.40 60.55 54932.10 88888.00 2011-12-07 23:35:32.750 341 12684.40 60.55 54932.07 88888.00 2011-12-07 23:35:32.875 341 12684.42 60.58 54932.07 88888.00 2011-12-07 23:35:33.000 341 12684.48 60.58 54932.05 88888.00 2011-12-07 23:35:33.125 341 12684.48 60.55 54932.07 88888.00 2011-12-07 23:35:33.250 341 12684.45 60.55 54932.07 88888.00 2011-12-07 23:35:33.375 341 12684.48 60.58 54932.10 88888.00 2011-12-07 23:35:33.500 341 12684.42 60.58 54932.10 88888.00 2011-12-07 23:35:33.625 341 12684.42 60.58 54932.12 88888.00 2011-12-07 23:35:33.750 341 12684.45 60.58 54932.10 88888.00 2011-12-07 23:35:33.875 341 12684.50 60.58 54932.12 88888.00 2011-12-07 23:35:34.000 341 12684.52 60.58 54932.12 88888.00 2011-12-07 23:35:34.125 341 12684.55 60.58 54932.10 88888.00 2011-12-07 23:35:34.250 341 12684.52 60.55 54932.10 88888.00 2011-12-07 23:35:34.375 341 12684.58 60.55 54932.07 88888.00 2011-12-07 23:35:34.500 341 12684.52 60.58 54932.10 88888.00 2011-12-07 23:35:34.625 341 12684.48 60.60 54932.12 88888.00 2011-12-07 23:35:34.750 341 12684.48 60.58 54932.12 88888.00 2011-12-07 23:35:34.875 341 12684.48 60.60 54932.10 88888.00 2011-12-07 23:35:35.000 341 12684.48 60.60 54932.10 88888.00 2011-12-07 23:35:35.125 341 12684.48 60.60 54932.10 88888.00 2011-12-07 23:35:35.250 341 12684.50 60.58 54932.12 88888.00 2011-12-07 23:35:35.375 341 12684.50 60.58 54932.12 88888.00 2011-12-07 23:35:35.500 341 12684.45 60.60 54932.12 88888.00 2011-12-07 23:35:35.625 341 12684.45 60.58 54932.12 88888.00 2011-12-07 23:35:35.750 341 12684.48 60.62 54932.12 88888.00 2011-12-07 23:35:35.875 341 12684.42 60.62 54932.12 88888.00 2011-12-07 23:35:36.000 341 12684.38 60.60 54932.10 88888.00 2011-12-07 23:35:36.125 341 12684.40 60.58 54932.07 88888.00 2011-12-07 23:35:36.250 341 12684.48 60.58 54932.10 88888.00 2011-12-07 23:35:36.375 341 12684.55 60.58 54932.12 88888.00 2011-12-07 23:35:36.500 341 12684.55 60.60 54932.12 88888.00 2011-12-07 23:35:36.625 341 12684.50 60.60 54932.12 88888.00 2011-12-07 23:35:36.750 341 12684.48 60.62 54932.12 88888.00 2011-12-07 23:35:36.875 341 12684.45 60.62 54932.10 88888.00 2011-12-07 23:35:37.000 341 12684.48 60.62 54932.10 88888.00 2011-12-07 23:35:37.125 341 12684.42 60.62 54932.12 88888.00 2011-12-07 23:35:37.250 341 12684.33 60.58 54932.12 88888.00 2011-12-07 23:35:37.375 341 12684.48 60.62 54932.12 88888.00 2011-12-07 23:35:37.500 341 12684.50 60.62 54932.12 88888.00 2011-12-07 23:35:37.625 341 12684.50 60.62 54932.12 88888.00 2011-12-07 23:35:37.750 341 12684.48 60.65 54932.10 88888.00 2011-12-07 23:35:37.875 341 12684.50 60.62 54932.10 88888.00 2011-12-07 23:35:38.000 341 12684.50 60.62 54932.10 88888.00 2011-12-07 23:35:38.125 341 12684.52 60.60 54932.12 88888.00 2011-12-07 23:35:38.250 341 12684.55 60.62 54932.15 88888.00 2011-12-07 23:35:38.375 341 12684.58 60.62 54932.12 88888.00 2011-12-07 23:35:38.500 341 12684.60 60.62 54932.12 88888.00 2011-12-07 23:35:38.625 341 12684.62 60.65 54932.12 88888.00 2011-12-07 23:35:38.750 341 12684.67 60.62 54932.10 88888.00 2011-12-07 23:35:38.875 341 12684.65 60.62 54932.12 88888.00 2011-12-07 23:35:39.000 341 12684.55 60.62 54932.10 88888.00 2011-12-07 23:35:39.125 341 12684.48 60.60 54932.12 88888.00 2011-12-07 23:35:39.250 341 12684.48 60.60 54932.15 88888.00 2011-12-07 23:35:39.375 341 12684.55 60.62 54932.15 88888.00 2011-12-07 23:35:39.500 341 12684.62 60.65 54932.10 88888.00 2011-12-07 23:35:39.625 341 12684.55 60.65 54932.10 88888.00 2011-12-07 23:35:39.750 341 12684.52 60.65 54932.12 88888.00 2011-12-07 23:35:39.875 341 12684.58 60.62 54932.12 88888.00 2011-12-07 23:35:40.000 341 12684.60 60.62 54932.12 88888.00 2011-12-07 23:35:40.125 341 12684.60 60.65 54932.12 88888.00 2011-12-07 23:35:40.250 341 12684.52 60.62 54932.12 88888.00 2011-12-07 23:35:40.375 341 12684.52 60.65 54932.15 88888.00 2011-12-07 23:35:40.500 341 12684.42 60.65 54932.15 88888.00 2011-12-07 23:35:40.625 341 12684.45 60.65 54932.15 88888.00 2011-12-07 23:35:40.750 341 12684.52 60.65 54932.18 88888.00 2011-12-07 23:35:40.875 341 12684.58 60.62 54932.15 88888.00 2011-12-07 23:35:41.000 341 12684.58 60.65 54932.12 88888.00 2011-12-07 23:35:41.125 341 12684.50 60.65 54932.12 88888.00 2011-12-07 23:35:41.250 341 12684.50 60.60 54932.12 88888.00 2011-12-07 23:35:41.375 341 12684.58 60.62 54932.15 88888.00 2011-12-07 23:35:41.500 341 12684.58 60.65 54932.12 88888.00 2011-12-07 23:35:41.625 341 12684.58 60.65 54932.12 88888.00 2011-12-07 23:35:41.750 341 12684.58 60.62 54932.12 88888.00 2011-12-07 23:35:41.875 341 12684.60 60.65 54932.12 88888.00 2011-12-07 23:35:42.000 341 12684.58 60.65 54932.12 88888.00 2011-12-07 23:35:42.125 341 12684.55 60.65 54932.12 88888.00 2011-12-07 23:35:42.250 341 12684.58 60.62 54932.15 88888.00 2011-12-07 23:35:42.375 341 12684.58 60.65 54932.12 88888.00 2011-12-07 23:35:42.500 341 12684.52 60.65 54932.12 88888.00 2011-12-07 23:35:42.625 341 12684.55 60.67 54932.12 88888.00 2011-12-07 23:35:42.750 341 12684.55 60.67 54932.12 88888.00 2011-12-07 23:35:42.875 341 12684.48 60.67 54932.12 88888.00 2011-12-07 23:35:43.000 341 12684.42 60.65 54932.10 88888.00 2011-12-07 23:35:43.125 341 12684.48 60.65 54932.10 88888.00 2011-12-07 23:35:43.250 341 12684.52 60.65 54932.12 88888.00 2011-12-07 23:35:43.375 341 12684.55 60.67 54932.12 88888.00 2011-12-07 23:35:43.500 341 12684.50 60.70 54932.15 88888.00 2011-12-07 23:35:43.625 341 12684.52 60.67 54932.12 88888.00 2011-12-07 23:35:43.750 341 12684.52 60.65 54932.12 88888.00 2011-12-07 23:35:43.875 341 12684.52 60.60 54932.10 88888.00 2011-12-07 23:35:44.000 341 12684.55 60.62 54932.12 88888.00 2011-12-07 23:35:44.125 341 12684.55 60.67 54932.15 88888.00 2011-12-07 23:35:44.250 341 12684.55 60.65 54932.15 88888.00 2011-12-07 23:35:44.375 341 12684.60 60.65 54932.15 88888.00 2011-12-07 23:35:44.500 341 12684.60 60.67 54932.18 88888.00 2011-12-07 23:35:44.625 341 12684.55 60.67 54932.12 88888.00 2011-12-07 23:35:44.750 341 12684.55 60.67 54932.15 88888.00 2011-12-07 23:35:44.875 341 12684.50 60.67 54932.18 88888.00 2011-12-07 23:35:45.000 341 12684.55 60.67 54932.15 88888.00 2011-12-07 23:35:45.125 341 12684.62 60.67 54932.12 88888.00 2011-12-07 23:35:45.250 341 12684.62 60.67 54932.12 88888.00 2011-12-07 23:35:45.375 341 12684.62 60.70 54932.15 88888.00 2011-12-07 23:35:45.500 341 12684.60 60.67 54932.15 88888.00 2011-12-07 23:35:45.625 341 12684.55 60.67 54932.15 88888.00 2011-12-07 23:35:45.750 341 12684.55 60.70 54932.12 88888.00 2011-12-07 23:35:45.875 341 12684.50 60.67 54932.12 88888.00 2011-12-07 23:35:46.000 341 12684.50 60.67 54932.15 88888.00 2011-12-07 23:35:46.125 341 12684.60 60.70 54932.18 88888.00 2011-12-07 23:35:46.250 341 12684.62 60.70 54932.18 88888.00 2011-12-07 23:35:46.375 341 12684.62 60.70 54932.15 88888.00 2011-12-07 23:35:46.500 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:46.625 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:46.750 341 12684.58 60.70 54932.15 88888.00 2011-12-07 23:35:46.875 341 12684.58 60.70 54932.12 88888.00 2011-12-07 23:35:47.000 341 12684.60 60.70 54932.12 88888.00 2011-12-07 23:35:47.125 341 12684.60 60.70 54932.12 88888.00 2011-12-07 23:35:47.250 341 12684.55 60.67 54932.15 88888.00 2011-12-07 23:35:47.375 341 12684.62 60.70 54932.15 88888.00 2011-12-07 23:35:47.500 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:47.625 341 12684.58 60.70 54932.15 88888.00 2011-12-07 23:35:47.750 341 12684.58 60.67 54932.15 88888.00 2011-12-07 23:35:47.875 341 12684.58 60.70 54932.12 88888.00 2011-12-07 23:35:48.000 341 12684.62 60.67 54932.12 88888.00 2011-12-07 23:35:48.125 341 12684.60 60.70 54932.12 88888.00 2011-12-07 23:35:48.250 341 12684.55 60.67 54932.12 88888.00 2011-12-07 23:35:48.375 341 12684.58 60.70 54932.15 88888.00 2011-12-07 23:35:48.500 341 12684.55 60.73 54932.15 88888.00 2011-12-07 23:35:48.625 341 12684.55 60.70 54932.15 88888.00 2011-12-07 23:35:48.750 341 12684.60 60.70 54932.12 88888.00 2011-12-07 23:35:48.875 341 12684.58 60.73 54932.15 88888.00 2011-12-07 23:35:49.000 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:49.125 341 12684.65 60.70 54932.12 88888.00 2011-12-07 23:35:49.250 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:49.375 341 12684.60 60.70 54932.18 88888.00 2011-12-07 23:35:49.500 341 12684.65 60.70 54932.12 88888.00 2011-12-07 23:35:49.625 341 12684.65 60.70 54932.15 88888.00 2011-12-07 23:35:49.750 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:49.875 341 12684.60 60.70 54932.12 88888.00 2011-12-07 23:35:50.000 341 12684.58 60.70 54932.15 88888.00 2011-12-07 23:35:50.125 341 12684.58 60.70 54932.18 88888.00 2011-12-07 23:35:50.250 341 12684.60 60.67 54932.20 88888.00 2011-12-07 23:35:50.375 341 12684.65 60.73 54932.18 88888.00 2011-12-07 23:35:50.500 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:50.625 341 12684.58 60.70 54932.15 88888.00 2011-12-07 23:35:50.750 341 12684.58 60.70 54932.12 88888.00 2011-12-07 23:35:50.875 341 12684.52 60.67 54932.15 88888.00 2011-12-07 23:35:51.000 341 12684.52 60.67 54932.15 88888.00 2011-12-07 23:35:51.125 341 12684.58 60.70 54932.12 88888.00 2011-12-07 23:35:51.250 341 12684.58 60.70 54932.12 88888.00 2011-12-07 23:35:51.375 341 12684.67 60.70 54932.15 88888.00 2011-12-07 23:35:51.500 341 12684.67 60.73 54932.15 88888.00 2011-12-07 23:35:51.625 341 12684.62 60.73 54932.12 88888.00 2011-12-07 23:35:51.750 341 12684.65 60.73 54932.15 88888.00 2011-12-07 23:35:51.875 341 12684.65 60.70 54932.15 88888.00 2011-12-07 23:35:52.000 341 12684.62 60.70 54932.12 88888.00 2011-12-07 23:35:52.125 341 12684.60 60.70 54932.18 88888.00 2011-12-07 23:35:52.250 341 12684.58 60.70 54932.18 88888.00 2011-12-07 23:35:52.375 341 12684.55 60.73 54932.15 88888.00 2011-12-07 23:35:52.500 341 12684.42 60.73 54932.15 88888.00 2011-12-07 23:35:52.625 341 12684.45 60.73 54932.15 88888.00 2011-12-07 23:35:52.750 341 12684.52 60.70 54932.15 88888.00 2011-12-07 23:35:52.875 341 12684.58 60.73 54932.18 88888.00 2011-12-07 23:35:53.000 341 12684.60 60.73 54932.12 88888.00 2011-12-07 23:35:53.125 341 12684.60 60.70 54932.15 88888.00 2011-12-07 23:35:53.250 341 12684.52 60.70 54932.15 88888.00 2011-12-07 23:35:53.375 341 12684.52 60.73 54932.15 88888.00 2011-12-07 23:35:53.500 341 12684.50 60.73 54932.15 88888.00 2011-12-07 23:35:53.625 341 12684.50 60.73 54932.15 88888.00 2011-12-07 23:35:53.750 341 12684.48 60.73 54932.15 88888.00 2011-12-07 23:35:53.875 341 12684.50 60.73 54932.12 88888.00 2011-12-07 23:35:54.000 341 12684.55 60.73 54932.12 88888.00 2011-12-07 23:35:54.125 341 12684.55 60.75 54932.12 88888.00 2011-12-07 23:35:54.250 341 12684.48 60.75 54932.12 88888.00 2011-12-07 23:35:54.375 341 12684.50 60.77 54932.12 88888.00 2011-12-07 23:35:54.500 341 12684.55 60.73 54932.15 88888.00 2011-12-07 23:35:54.625 341 12684.50 60.73 54932.15 88888.00 2011-12-07 23:35:54.750 341 12684.50 60.73 54932.15 88888.00 2011-12-07 23:35:54.875 341 12684.52 60.73 54932.12 88888.00 2011-12-07 23:35:55.000 341 12684.50 60.73 54932.15 88888.00 2011-12-07 23:35:55.125 341 12684.52 60.73 54932.18 88888.00 2011-12-07 23:35:55.250 341 12684.52 60.70 54932.18 88888.00 2011-12-07 23:35:55.375 341 12684.52 60.75 54932.18 88888.00 2011-12-07 23:35:55.500 341 12684.50 60.73 54932.20 88888.00 2011-12-07 23:35:55.625 341 12684.48 60.73 54932.20 88888.00 2011-12-07 23:35:55.750 341 12684.60 60.73 54932.20 88888.00 2011-12-07 23:35:55.875 341 12684.65 60.75 54932.15 88888.00 2011-12-07 23:35:56.000 341 12684.65 60.75 54932.15 88888.00 2011-12-07 23:35:56.125 341 12684.65 60.75 54932.18 88888.00 2011-12-07 23:35:56.250 341 12684.62 60.73 54932.18 88888.00 2011-12-07 23:35:56.375 341 12684.60 60.75 54932.15 88888.00 2011-12-07 23:35:56.500 341 12684.60 60.75 54932.15 88888.00 2011-12-07 23:35:56.625 341 12684.60 60.75 54932.18 88888.00 2011-12-07 23:35:56.750 341 12684.55 60.75 54932.18 88888.00 2011-12-07 23:35:56.875 341 12684.52 60.75 54932.18 88888.00 2011-12-07 23:35:57.000 341 12684.52 60.73 54932.15 88888.00 2011-12-07 23:35:57.125 341 12684.52 60.73 54932.18 88888.00 2011-12-07 23:35:57.250 341 12684.50 60.73 54932.20 88888.00 2011-12-07 23:35:57.375 341 12684.55 60.75 54932.18 88888.00 2011-12-07 23:35:57.500 341 12684.58 60.75 54932.18 88888.00 2011-12-07 23:35:57.625 341 12684.58 60.75 54932.18 88888.00 2011-12-07 23:35:57.750 341 12684.50 60.75 54932.18 88888.00 2011-12-07 23:35:57.875 341 12684.48 60.75 54932.18 88888.00 2011-12-07 23:35:58.000 341 12684.48 60.77 54932.18 88888.00 2011-12-07 23:35:58.125 341 12684.45 60.77 54932.20 88888.00 2011-12-07 23:35:58.250 341 12684.50 60.75 54932.20 88888.00 2011-12-07 23:35:58.375 341 12684.48 60.75 54932.20 88888.00 2011-12-07 23:35:58.500 341 12684.50 60.77 54932.20 88888.00 2011-12-07 23:35:58.625 341 12684.52 60.75 54932.18 88888.00 2011-12-07 23:35:58.750 341 12684.52 60.75 54932.18 88888.00 2011-12-07 23:35:58.875 341 12684.50 60.75 54932.18 88888.00 2011-12-07 23:35:59.000 341 12684.42 60.77 54932.18 88888.00 2011-12-07 23:35:59.125 341 12684.45 60.77 54932.18 88888.00 2011-12-07 23:35:59.250 341 12684.50 60.77 54932.20 88888.00 2011-12-07 23:35:59.375 341 12684.52 60.80 54932.20 88888.00 2011-12-07 23:35:59.500 341 12684.50 60.77 54932.18 88888.00 2011-12-07 23:35:59.625 341 12684.58 60.77 54932.18 88888.00 2011-12-07 23:35:59.750 341 12684.60 60.77 54932.18 88888.00 2011-12-07 23:35:59.875 341 12684.55 60.75 54932.20 88888.00 2011-12-07 23:36:00.000 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:00.125 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:00.250 341 12684.58 60.77 54932.20 88888.00 2011-12-07 23:36:00.375 341 12684.60 60.77 54932.20 88888.00 2011-12-07 23:36:00.500 341 12684.60 60.77 54932.18 88888.00 2011-12-07 23:36:00.625 341 12684.58 60.77 54932.20 88888.00 2011-12-07 23:36:00.750 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:00.875 341 12684.55 60.77 54932.18 88888.00 2011-12-07 23:36:01.000 341 12684.62 60.77 54932.15 88888.00 2011-12-07 23:36:01.125 341 12684.58 60.77 54932.18 88888.00 2011-12-07 23:36:01.250 341 12684.50 60.75 54932.22 88888.00 2011-12-07 23:36:01.375 341 12684.48 60.77 54932.22 88888.00 2011-12-07 23:36:01.500 341 12684.42 60.77 54932.20 88888.00 2011-12-07 23:36:01.625 341 12684.40 60.77 54932.20 88888.00 2011-12-07 23:36:01.750 341 12684.38 60.77 54932.20 88888.00 2011-12-07 23:36:01.875 341 12684.45 60.77 54932.22 88888.00 2011-12-07 23:36:02.000 341 12684.48 60.77 54932.20 88888.00 2011-12-07 23:36:02.125 341 12684.52 60.77 54932.20 88888.00 2011-12-07 23:36:02.250 341 12684.58 60.77 54932.20 88888.00 2011-12-07 23:36:02.375 341 12684.58 60.77 54932.18 88888.00 2011-12-07 23:36:02.500 341 12684.55 60.80 54932.18 88888.00 2011-12-07 23:36:02.625 341 12684.58 60.80 54932.18 88888.00 2011-12-07 23:36:02.750 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:02.875 341 12684.55 60.77 54932.22 88888.00 2011-12-07 23:36:03.000 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:03.125 341 12684.55 60.77 54932.22 88888.00 2011-12-07 23:36:03.250 341 12684.50 60.77 54932.25 88888.00 2011-12-07 23:36:03.375 341 12684.55 60.77 54932.22 88888.00 2011-12-07 23:36:03.500 341 12684.58 60.83 54932.22 88888.00 2011-12-07 23:36:03.625 341 12684.58 60.77 54932.20 88888.00 2011-12-07 23:36:03.750 341 12684.55 60.77 54932.18 88888.00 2011-12-07 23:36:03.875 341 12684.58 60.80 54932.18 88888.00 2011-12-07 23:36:04.000 341 12684.58 60.80 54932.18 88888.00 2011-12-07 23:36:04.125 341 12684.58 60.80 54932.20 88888.00 2011-12-07 23:36:04.250 341 12684.52 60.77 54932.20 88888.00 2011-12-07 23:36:04.375 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:04.500 341 12684.52 60.80 54932.20 88888.00 2011-12-07 23:36:04.625 341 12684.58 60.80 54932.20 88888.00 2011-12-07 23:36:04.750 341 12684.55 60.77 54932.20 88888.00 2011-12-07 23:36:04.875 341 12684.50 60.80 54932.20 88888.00 2011-12-07 23:36:05.000 341 12684.55 60.80 54932.18 88888.00 2011-12-07 23:36:05.125 341 12684.52 60.80 54932.22 88888.00 2011-12-07 23:36:05.250 341 12684.45 60.80 54932.22 88888.00 2011-12-07 23:36:05.375 341 12684.48 60.80 54932.20 88888.00 2011-12-07 23:36:05.500 341 12684.52 60.80 54932.22 88888.00 2011-12-07 23:36:05.625 341 12684.55 60.80 54932.22 88888.00 2011-12-07 23:36:05.750 341 12684.52 60.80 54932.25 88888.00 2011-12-07 23:36:05.875 341 12684.50 60.80 54932.22 88888.00 2011-12-07 23:36:06.000 341 12684.52 60.77 54932.20 88888.00 2011-12-07 23:36:06.125 341 12684.62 60.77 54932.20 88888.00 2011-12-07 23:36:06.250 341 12684.60 60.77 54932.22 88888.00 2011-12-07 23:36:06.375 341 12684.58 60.80 54932.25 88888.00 2011-12-07 23:36:06.500 341 12684.65 60.80 54932.25 88888.00 2011-12-07 23:36:06.625 341 12684.65 60.80 54932.25 88888.00 2011-12-07 23:36:06.750 341 12684.65 60.80 54932.25 88888.00 2011-12-07 23:36:06.875 341 12684.62 60.80 54932.25 88888.00 2011-12-07 23:36:07.000 341 12684.58 60.80 54932.25 88888.00 2011-12-07 23:36:07.125 341 12684.58 60.80 54932.22 88888.00 2011-12-07 23:36:07.250 341 12684.58 60.77 54932.22 88888.00 2011-12-07 23:36:07.375 341 12684.67 60.80 54932.22 88888.00 2011-12-07 23:36:07.500 341 12684.73 60.80 54932.22 88888.00 2011-12-07 23:36:07.625 341 12684.75 60.80 54932.20 88888.00 2011-12-07 23:36:07.750 341 12684.73 60.80 54932.20 88888.00 2011-12-07 23:36:07.875 341 12684.70 60.80 54932.20 88888.00 2011-12-07 23:36:08.000 341 12684.73 60.80 54932.20 88888.00 2011-12-07 23:36:08.125 341 12684.70 60.80 54932.20 88888.00 2011-12-07 23:36:08.250 341 12684.67 60.80 54932.20 88888.00 2011-12-07 23:36:08.375 341 12684.67 60.80 54932.20 88888.00 2011-12-07 23:36:08.500 341 12684.60 60.83 54932.20 88888.00 2011-12-07 23:36:08.625 341 12684.60 60.83 54932.20 88888.00 2011-12-07 23:36:08.750 341 12684.62 60.83 54932.20 88888.00 2011-12-07 23:36:08.875 341 12684.60 60.83 54932.20 88888.00 2011-12-07 23:36:09.000 341 12684.58 60.80 54932.20 88888.00 2011-12-07 23:36:09.125 341 12684.60 60.83 54932.25 88888.00 2011-12-07 23:36:09.250 341 12684.60 60.80 54932.25 88888.00 2011-12-07 23:36:09.375 341 12684.62 60.80 54932.22 88888.00 2011-12-07 23:36:09.500 341 12684.62 60.80 54932.25 88888.00 2011-12-07 23:36:09.625 341 12684.67 60.80 54932.22 88888.00 2011-12-07 23:36:09.750 341 12684.65 60.83 54932.25 88888.00 2011-12-07 23:36:09.875 341 12684.67 60.80 54932.25 88888.00 2011-12-07 23:36:10.000 341 12684.67 60.83 54932.22 88888.00 2011-12-07 23:36:10.125 341 12684.67 60.80 54932.20 88888.00 2011-12-07 23:36:10.250 341 12684.58 60.80 54932.22 88888.00 2011-12-07 23:36:10.375 341 12684.62 60.80 54932.25 88888.00 2011-12-07 23:36:10.500 341 12684.58 60.83 54932.22 88888.00 2011-12-07 23:36:10.625 341 12684.58 60.80 54932.25 88888.00 2011-12-07 23:36:10.750 341 12684.55 60.80 54932.25 88888.00 2011-12-07 23:36:10.875 341 12684.55 60.83 54932.25 88888.00 2011-12-07 23:36:11.000 341 12684.60 60.83 54932.28 88888.00 2011-12-07 23:36:11.125 341 12684.58 60.83 54932.28 88888.00 2011-12-07 23:36:11.250 341 12684.45 60.83 54932.25 88888.00 2011-12-07 23:36:11.375 341 12684.48 60.85 54932.22 88888.00 2011-12-07 23:36:11.500 341 12684.55 60.85 54932.25 88888.00 2011-12-07 23:36:11.625 341 12684.62 60.83 54932.22 88888.00 2011-12-07 23:36:11.750 341 12684.60 60.83 54932.22 88888.00 2011-12-07 23:36:11.875 341 12684.62 60.83 54932.22 88888.00 2011-12-07 23:36:12.000 341 12684.62 60.83 54932.22 88888.00 2011-12-07 23:36:12.125 341 12684.65 60.85 54932.22 88888.00 2011-12-07 23:36:12.250 341 12684.55 60.83 54932.25 88888.00 2011-12-07 23:36:12.375 341 12684.60 60.80 54932.28 88888.00 2011-12-07 23:36:12.500 341 12684.67 60.77 54932.25 88888.00 2011-12-07 23:36:12.625 341 12684.65 60.80 54932.25 88888.00 2011-12-07 23:36:12.750 341 12684.60 60.83 54932.22 88888.00 2011-12-07 23:36:12.875 341 12684.65 60.83 54932.25 88888.00 2011-12-07 23:36:13.000 341 12684.60 60.85 54932.25 88888.00 2011-12-07 23:36:13.125 341 12684.62 60.85 54932.25 88888.00 2011-12-07 23:36:13.250 341 12684.67 60.83 54932.22 88888.00 2011-12-07 23:36:13.375 341 12684.73 60.85 54932.22 88888.00 2011-12-07 23:36:13.500 341 12684.70 60.83 54932.22 88888.00 2011-12-07 23:36:13.625 341 12684.67 60.83 54932.22 88888.00 2011-12-07 23:36:13.750 341 12684.62 60.85 54932.25 88888.00 2011-12-07 23:36:13.875 341 12684.62 60.85 54932.25 88888.00 2011-12-07 23:36:14.000 341 12684.67 60.83 54932.25 88888.00 2011-12-07 23:36:14.125 341 12684.67 60.83 54932.25 88888.00 2011-12-07 23:36:14.250 341 12684.60 60.83 54932.25 88888.00 2011-12-07 23:36:14.375 341 12684.60 60.85 54932.25 88888.00 2011-12-07 23:36:14.500 341 12684.60 60.88 54932.28 88888.00 2011-12-07 23:36:14.625 341 12684.65 60.85 54932.28 88888.00 2011-12-07 23:36:14.750 341 12684.65 60.85 54932.25 88888.00 2011-12-07 23:36:14.875 341 12684.73 60.83 54932.22 88888.00 2011-12-07 23:36:15.000 341 12684.73 60.83 54932.25 88888.00 2011-12-07 23:36:15.125 341 12684.67 60.85 54932.25 88888.00 2011-12-07 23:36:15.250 341 12684.62 60.85 54932.28 88888.00 2011-12-07 23:36:15.375 341 12684.65 60.88 54932.25 88888.00 2011-12-07 23:36:15.500 341 12684.62 60.85 54932.25 88888.00 2011-12-07 23:36:15.625 341 12684.58 60.88 54932.25 88888.00 2011-12-07 23:36:15.750 341 12684.55 60.85 54932.28 88888.00 2011-12-07 23:36:15.875 341 12684.58 60.85 54932.28 88888.00 2011-12-07 23:36:16.000 341 12684.60 60.88 54932.25 88888.00 2011-12-07 23:36:16.125 341 12684.62 60.85 54932.28 88888.00 2011-12-07 23:36:16.250 341 12684.60 60.83 54932.25 88888.00 2011-12-07 23:36:16.375 341 12684.62 60.83 54932.25 88888.00 2011-12-07 23:36:16.500 341 12684.65 60.85 54932.28 88888.00 2011-12-07 23:36:16.625 341 12684.60 60.88 54932.28 88888.00 2011-12-07 23:36:16.750 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:16.875 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:17.000 341 12684.67 60.88 54932.25 88888.00 2011-12-07 23:36:17.125 341 12684.67 60.90 54932.32 88888.00 2011-12-07 23:36:17.250 341 12684.67 60.88 54932.30 88888.00 2011-12-07 23:36:17.375 341 12684.67 60.90 54932.30 88888.00 2011-12-07 23:36:17.500 341 12684.67 60.90 54932.30 88888.00 2011-12-07 23:36:17.625 341 12684.58 60.90 54932.28 88888.00 2011-12-07 23:36:17.750 341 12684.52 60.90 54932.28 88888.00 2011-12-07 23:36:17.875 341 12684.58 60.90 54932.28 88888.00 2011-12-07 23:36:18.000 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:18.125 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:18.250 341 12684.65 60.88 54932.30 88888.00 2011-12-07 23:36:18.375 341 12684.70 60.88 54932.28 88888.00 2011-12-07 23:36:18.500 341 12684.70 60.88 54932.30 88888.00 2011-12-07 23:36:18.625 341 12684.73 60.88 54932.30 88888.00 2011-12-07 23:36:18.750 341 12684.73 60.88 54932.30 88888.00 2011-12-07 23:36:18.875 341 12684.67 60.88 54932.32 88888.00 2011-12-07 23:36:19.000 341 12684.60 60.88 54932.30 88888.00 2011-12-07 23:36:19.125 341 12684.62 60.88 54932.30 88888.00 2011-12-07 23:36:19.250 341 12684.67 60.88 54932.28 88888.00 2011-12-07 23:36:19.375 341 12684.70 60.90 54932.28 88888.00 2011-12-07 23:36:19.500 341 12684.65 60.88 54932.30 88888.00 2011-12-07 23:36:19.625 341 12684.65 60.88 54932.30 88888.00 2011-12-07 23:36:19.750 341 12684.67 60.88 54932.30 88888.00 2011-12-07 23:36:19.875 341 12684.67 60.88 54932.28 88888.00 2011-12-07 23:36:20.000 341 12684.60 60.88 54932.30 88888.00 2011-12-07 23:36:20.125 341 12684.58 60.88 54932.30 88888.00 2011-12-07 23:36:20.250 341 12684.58 60.90 54932.30 88888.00 2011-12-07 23:36:20.375 341 12684.67 60.88 54932.30 88888.00 2011-12-07 23:36:20.500 341 12684.73 60.90 54932.30 88888.00 2011-12-07 23:36:20.625 341 12684.73 60.90 54932.32 88888.00 2011-12-07 23:36:20.750 341 12684.65 60.88 54932.30 88888.00 2011-12-07 23:36:20.875 341 12684.65 60.90 54932.30 88888.00 2011-12-07 23:36:21.000 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:21.125 341 12684.55 60.90 54932.30 88888.00 2011-12-07 23:36:21.250 341 12684.58 60.88 54932.30 88888.00 2011-12-07 23:36:21.375 341 12684.62 60.88 54932.28 88888.00 2011-12-07 23:36:21.500 341 12684.62 60.90 54932.28 88888.00 2011-12-07 23:36:21.625 341 12684.65 60.92 54932.30 88888.00 2011-12-07 23:36:21.750 341 12684.65 60.90 54932.30 88888.00 2011-12-07 23:36:21.875 341 12684.62 60.92 54932.28 88888.00 2011-12-07 23:36:22.000 341 12684.65 60.92 54932.28 88888.00 2011-12-07 23:36:22.125 341 12684.67 60.92 54932.28 88888.00 2011-12-07 23:36:22.250 341 12684.67 60.92 54932.28 88888.00 2011-12-07 23:36:22.375 341 12684.75 60.92 54932.28 88888.00 2011-12-07 23:36:22.500 341 12684.73 60.92 54932.28 88888.00 2011-12-07 23:36:22.625 341 12684.73 60.92 54932.28 88888.00 2011-12-07 23:36:22.750 341 12684.70 60.92 54932.30 88888.00 2011-12-07 23:36:22.875 341 12684.73 60.92 54932.32 88888.00 2011-12-07 23:36:23.000 341 12684.65 60.90 54932.30 88888.00 2011-12-07 23:36:23.125 341 12684.62 60.92 54932.28 88888.00 2011-12-07 23:36:23.250 341 12684.58 60.90 54932.30 88888.00 2011-12-07 23:36:23.375 341 12684.58 60.90 54932.30 88888.00 2011-12-07 23:36:23.500 341 12684.58 60.90 54932.28 88888.00 2011-12-07 23:36:23.625 341 12684.62 60.92 54932.30 88888.00 2011-12-07 23:36:23.750 341 12684.70 60.92 54932.30 88888.00 2011-12-07 23:36:23.875 341 12684.67 60.92 54932.30 88888.00 2011-12-07 23:36:24.000 341 12684.65 60.92 54932.30 88888.00 2011-12-07 23:36:24.125 341 12684.65 60.92 54932.30 88888.00 2011-12-07 23:36:24.250 341 12684.62 60.92 54932.30 88888.00 2011-12-07 23:36:24.375 341 12684.65 60.95 54932.28 88888.00 2011-12-07 23:36:24.500 341 12684.73 60.95 54932.28 88888.00 2011-12-07 23:36:24.625 341 12684.73 60.92 54932.30 88888.00 2011-12-07 23:36:24.750 341 12684.67 60.92 54932.30 88888.00 2011-12-07 23:36:24.875 341 12684.65 60.95 54932.30 88888.00 2011-12-07 23:36:25.000 341 12684.62 60.95 54932.32 88888.00 2011-12-07 23:36:25.125 341 12684.62 60.95 54932.32 88888.00 2011-12-07 23:36:25.250 341 12684.60 60.92 54932.32 88888.00 2011-12-07 23:36:25.375 341 12684.58 60.90 54932.32 88888.00 2011-12-07 23:36:25.500 341 12684.58 60.95 54932.35 88888.00 2011-12-07 23:36:25.625 341 12684.67 60.95 54932.30 88888.00 2011-12-07 23:36:25.750 341 12684.75 60.95 54932.32 88888.00 2011-12-07 23:36:25.875 341 12684.70 60.95 54932.32 88888.00 2011-12-07 23:36:26.000 341 12684.73 60.92 54932.32 88888.00 2011-12-07 23:36:26.125 341 12684.73 60.92 54932.35 88888.00 2011-12-07 23:36:26.250 341 12684.70 60.95 54932.32 88888.00 2011-12-07 23:36:26.375 341 12684.70 60.95 54932.30 88888.00 2011-12-07 23:36:26.500 341 12684.65 60.92 54932.28 88888.00 2011-12-07 23:36:26.625 341 12684.60 60.92 54932.35 88888.00 2011-12-07 23:36:26.750 341 12684.62 60.92 54932.32 88888.00 2011-12-07 23:36:26.875 341 12684.70 60.92 54932.32 88888.00 2011-12-07 23:36:27.000 341 12684.70 60.95 54932.30 88888.00 2011-12-07 23:36:27.125 341 12684.70 60.95 54932.30 88888.00 2011-12-07 23:36:27.250 341 12684.67 60.92 54932.30 88888.00 2011-12-07 23:36:27.375 341 12684.73 60.95 54932.28 88888.00 2011-12-07 23:36:27.500 341 12684.70 60.95 54932.25 88888.00 2011-12-07 23:36:27.625 341 12684.70 60.95 54932.28 88888.00 2011-12-07 23:36:27.750 341 12684.73 60.95 54932.25 88888.00 2011-12-07 23:36:27.875 341 12684.73 60.98 54932.28 88888.00 2011-12-07 23:36:28.000 341 12684.65 60.95 54932.28 88888.00 2011-12-07 23:36:28.125 341 12684.58 60.98 54932.30 88888.00 2011-12-07 23:36:28.250 341 12684.65 60.95 54932.30 88888.00 2011-12-07 23:36:28.375 341 12684.75 60.95 54932.28 88888.00 2011-12-07 23:36:28.500 341 12684.75 60.95 54932.28 88888.00 2011-12-07 23:36:28.625 341 12684.62 60.95 54932.28 88888.00 2011-12-07 23:36:28.750 341 12684.55 60.98 54932.28 88888.00 2011-12-07 23:36:28.875 341 12684.62 60.95 54932.28 88888.00 2011-12-07 23:36:29.000 341 12684.67 60.95 54932.28 88888.00 2011-12-07 23:36:29.125 341 12684.70 60.98 54932.28 88888.00 2011-12-07 23:36:29.250 341 12684.70 60.95 54932.30 88888.00 2011-12-07 23:36:29.375 341 12684.73 60.95 54932.30 88888.00 2011-12-07 23:36:29.500 341 12684.67 60.98 54932.30 88888.00 2011-12-07 23:36:29.625 341 12684.67 60.98 54932.30 88888.00 2011-12-07 23:36:29.750 341 12684.75 60.98 54932.30 88888.00 2011-12-07 23:36:29.875 341 12684.77 60.95 54932.30 88888.00 2011-12-07 23:36:30.000 341 12684.77 60.95 54932.32 88888.00 2011-12-07 23:36:30.125 341 12684.73 60.98 54932.28 88888.00 2011-12-07 23:36:30.250 341 12684.70 60.98 54932.28 88888.00 2011-12-07 23:36:30.375 341 12684.67 60.98 54932.30 88888.00 2011-12-07 23:36:30.500 341 12684.65 60.98 54932.30 88888.00 2011-12-07 23:36:30.625 341 12684.73 60.98 54932.32 88888.00 2011-12-07 23:36:30.750 341 12684.77 60.98 54932.35 88888.00 2011-12-07 23:36:30.875 341 12684.73 60.98 54932.32 88888.00 2011-12-07 23:36:31.000 341 12684.67 60.98 54932.32 88888.00 2011-12-07 23:36:31.125 341 12684.70 60.98 54932.32 88888.00 2011-12-07 23:36:31.250 341 12684.67 60.98 54932.30 88888.00 2011-12-07 23:36:31.375 341 12684.67 61.00 54932.30 88888.00 2011-12-07 23:36:31.500 341 12684.62 61.02 54932.30 88888.00 2011-12-07 23:36:31.625 341 12684.65 61.02 54932.32 88888.00 2011-12-07 23:36:31.750 341 12684.67 61.00 54932.35 88888.00 2011-12-07 23:36:31.875 341 12684.75 61.00 54932.35 88888.00 2011-12-07 23:36:32.000 341 12684.77 61.00 54932.32 88888.00 2011-12-07 23:36:32.125 341 12684.70 61.02 54932.32 88888.00 2011-12-07 23:36:32.250 341 12684.58 61.00 54932.30 88888.00 2011-12-07 23:36:32.375 341 12684.60 61.00 54932.30 88888.00 2011-12-07 23:36:32.500 341 12684.60 61.00 54932.32 88888.00 2011-12-07 23:36:32.625 341 12684.60 61.00 54932.35 88888.00 2011-12-07 23:36:32.750 341 12684.62 61.00 54932.38 88888.00 2011-12-07 23:36:32.875 341 12684.67 61.00 54932.35 88888.00 2011-12-07 23:36:33.000 341 12684.73 61.02 54932.32 88888.00 2011-12-07 23:36:33.125 341 12684.73 61.02 54932.32 88888.00 2011-12-07 23:36:33.250 341 12684.65 61.00 54932.35 88888.00 2011-12-07 23:36:33.375 341 12684.65 61.00 54932.32 88888.00 2011-12-07 23:36:33.500 341 12684.62 61.02 54932.32 88888.00 2011-12-07 23:36:33.625 341 12684.70 61.02 54932.32 88888.00 2011-12-07 23:36:33.750 341 12684.75 61.05 54932.32 88888.00 2011-12-07 23:36:33.875 341 12684.70 61.02 54932.35 88888.00 2011-12-07 23:36:34.000 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:34.125 341 12684.65 61.00 54932.35 88888.00 2011-12-07 23:36:34.250 341 12684.67 61.00 54932.35 88888.00 2011-12-07 23:36:34.375 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:34.500 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:34.625 341 12684.67 61.05 54932.38 88888.00 2011-12-07 23:36:34.750 341 12684.70 61.02 54932.35 88888.00 2011-12-07 23:36:34.875 341 12684.60 61.05 54932.30 88888.00 2011-12-07 23:36:35.000 341 12684.55 61.02 54932.32 88888.00 2011-12-07 23:36:35.125 341 12684.60 61.02 54932.35 88888.00 2011-12-07 23:36:35.250 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:35.375 341 12684.65 61.02 54932.30 88888.00 2011-12-07 23:36:35.500 341 12684.67 61.02 54932.30 88888.00 2011-12-07 23:36:35.625 341 12684.67 61.00 54932.32 88888.00 2011-12-07 23:36:35.750 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:35.875 341 12684.62 61.02 54932.35 88888.00 2011-12-07 23:36:36.000 341 12684.58 61.02 54932.32 88888.00 2011-12-07 23:36:36.125 341 12684.60 61.02 54932.32 88888.00 2011-12-07 23:36:36.250 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:36.375 341 12684.65 61.02 54932.32 88888.00 2011-12-07 23:36:36.500 341 12684.65 61.02 54932.32 88888.00 2011-12-07 23:36:36.625 341 12684.70 61.02 54932.32 88888.00 2011-12-07 23:36:36.750 341 12684.62 61.05 54932.32 88888.00 2011-12-07 23:36:36.875 341 12684.55 61.02 54932.35 88888.00 2011-12-07 23:36:37.000 341 12684.52 61.02 54932.35 88888.00 2011-12-07 23:36:37.125 341 12684.58 61.02 54932.38 88888.00 2011-12-07 23:36:37.250 341 12684.58 61.00 54932.35 88888.00 2011-12-07 23:36:37.375 341 12684.65 61.02 54932.35 88888.00 2011-12-07 23:36:37.500 341 12684.60 61.05 54932.32 88888.00 2011-12-07 23:36:37.625 341 12684.55 61.05 54932.32 88888.00 2011-12-07 23:36:37.750 341 12684.58 61.05 54932.35 88888.00 2011-12-07 23:36:37.875 341 12684.55 61.02 54932.32 88888.00 2011-12-07 23:36:38.000 341 12684.60 61.05 54932.30 88888.00 2011-12-07 23:36:38.125 341 12684.65 61.08 54932.35 88888.00 2011-12-07 23:36:38.250 341 12684.55 61.08 54932.38 88888.00 2011-12-07 23:36:38.375 341 12684.60 61.05 54932.35 88888.00 2011-12-07 23:36:38.500 341 12684.65 61.05 54932.38 88888.00 2011-12-07 23:36:38.625 341 12684.70 61.05 54932.38 88888.00 2011-12-07 23:36:38.750 341 12684.67 61.05 54932.35 88888.00 2011-12-07 23:36:38.875 341 12684.62 61.02 54932.35 88888.00 2011-12-07 23:36:39.000 341 12684.67 61.05 54932.35 88888.00 2011-12-07 23:36:39.125 341 12684.75 61.05 54932.35 88888.00 2011-12-07 23:36:39.250 341 12684.70 61.05 54932.35 88888.00 2011-12-07 23:36:39.375 341 12684.73 61.08 54932.35 88888.00 2011-12-07 23:36:39.500 341 12684.70 61.08 54932.32 88888.00 2011-12-07 23:36:39.625 341 12684.67 61.05 54932.32 88888.00 2011-12-07 23:36:39.750 341 12684.65 61.05 54932.32 88888.00 2011-12-07 23:36:39.875 341 12684.65 61.05 54932.35 88888.00 2011-12-07 23:36:40.000 341 12684.60 61.02 54932.35 88888.00 2011-12-07 23:36:40.125 341 12684.58 61.05 54932.38 88888.00 2011-12-07 23:36:40.250 341 12684.55 61.02 54932.38 88888.00 2011-12-07 23:36:40.375 341 12684.58 61.05 54932.35 88888.00 2011-12-07 23:36:40.500 341 12684.62 61.08 54932.35 88888.00 2011-12-07 23:36:40.625 341 12684.70 61.08 54932.35 88888.00 2011-12-07 23:36:40.750 341 12684.73 61.05 54932.32 88888.00 2011-12-07 23:36:40.875 341 12684.70 61.08 54932.30 88888.00 2011-12-07 23:36:41.000 341 12684.75 61.08 54932.32 88888.00 2011-12-07 23:36:41.125 341 12684.75 61.05 54932.35 88888.00 2011-12-07 23:36:41.250 341 12684.67 61.02 54932.38 88888.00 2011-12-07 23:36:41.375 341 12684.62 61.05 54932.38 88888.00 2011-12-07 23:36:41.500 341 12684.55 61.08 54932.35 88888.00 2011-12-07 23:36:41.625 341 12684.60 61.05 54932.35 88888.00 2011-12-07 23:36:41.750 341 12684.62 61.05 54932.32 88888.00 2011-12-07 23:36:41.875 341 12684.60 61.08 54932.38 88888.00 2011-12-07 23:36:42.000 341 12684.60 61.05 54932.38 88888.00 2011-12-07 23:36:42.125 341 12684.62 61.08 54932.38 88888.00 2011-12-07 23:36:42.250 341 12684.62 61.05 54932.35 88888.00 2011-12-07 23:36:42.375 341 12684.65 61.08 54932.32 88888.00 2011-12-07 23:36:42.500 341 12684.67 61.05 54932.32 88888.00 2011-12-07 23:36:42.625 341 12684.65 61.08 54932.35 88888.00 2011-12-07 23:36:42.750 341 12684.60 61.10 54932.32 88888.00 2011-12-07 23:36:42.875 341 12684.60 61.08 54932.35 88888.00 2011-12-07 23:36:43.000 341 12684.62 61.08 54932.32 88888.00 2011-12-07 23:36:43.125 341 12684.70 61.08 54932.35 88888.00 2011-12-07 23:36:43.250 341 12684.67 61.05 54932.35 88888.00 2011-12-07 23:36:43.375 341 12684.70 61.05 54932.35 88888.00 2011-12-07 23:36:43.500 341 12684.67 61.08 54932.35 88888.00 2011-12-07 23:36:43.625 341 12684.65 61.08 54932.38 88888.00 2011-12-07 23:36:43.750 341 12684.65 61.08 54932.35 88888.00 2011-12-07 23:36:43.875 341 12684.67 61.05 54932.32 88888.00 2011-12-07 23:36:44.000 341 12684.67 61.05 54932.35 88888.00 2011-12-07 23:36:44.125 341 12684.65 61.08 54932.32 88888.00 2011-12-07 23:36:44.250 341 12684.58 61.08 54932.35 88888.00 2011-12-07 23:36:44.375 341 12684.55 61.08 54932.35 88888.00 2011-12-07 23:36:44.500 341 12684.50 61.08 54932.35 88888.00 2011-12-07 23:36:44.625 341 12684.55 61.08 54932.38 88888.00 2011-12-07 23:36:44.750 341 12684.62 61.08 54932.38 88888.00 2011-12-07 23:36:44.875 341 12684.58 61.08 54932.35 88888.00 2011-12-07 23:36:45.000 341 12684.58 61.08 54932.35 88888.00 2011-12-07 23:36:45.125 341 12684.60 61.05 54932.35 88888.00 2011-12-07 23:36:45.250 341 12684.58 61.05 54932.32 88888.00 2011-12-07 23:36:45.375 341 12684.62 61.08 54932.38 88888.00 2011-12-07 23:36:45.500 341 12684.55 61.10 54932.38 88888.00 2011-12-07 23:36:45.625 341 12684.55 61.08 54932.40 88888.00 2011-12-07 23:36:45.750 341 12684.55 61.10 54932.35 88888.00 2011-12-07 23:36:45.875 341 12684.50 61.12 54932.38 88888.00 2011-12-07 23:36:46.000 341 12684.50 61.10 54932.38 88888.00 2011-12-07 23:36:46.125 341 12684.55 61.10 54932.40 88888.00 2011-12-07 23:36:46.250 341 12684.52 61.10 54932.43 88888.00 2011-12-07 23:36:46.375 341 12684.55 61.10 54932.40 88888.00 2011-12-07 23:36:46.500 341 12684.55 61.08 54932.35 88888.00 2011-12-07 23:36:46.625 341 12684.52 61.08 54932.38 88888.00 2011-12-07 23:36:46.750 341 12684.52 61.08 54932.38 88888.00 2011-12-07 23:36:46.875 341 12684.58 61.10 54932.38 88888.00 2011-12-07 23:36:47.000 341 12684.55 61.10 54932.38 88888.00 2011-12-07 23:36:47.125 341 12684.55 61.10 54932.38 88888.00 2011-12-07 23:36:47.250 341 12684.60 61.08 54932.35 88888.00 2011-12-07 23:36:47.375 341 12684.58 61.08 54932.38 88888.00 2011-12-07 23:36:47.500 341 12684.52 61.10 54932.40 88888.00 2011-12-07 23:36:47.625 341 12684.62 61.10 54932.38 88888.00 2011-12-07 23:36:47.750 341 12684.62 61.10 54932.38 88888.00 2011-12-07 23:36:47.875 341 12684.62 61.10 54932.40 88888.00 2011-12-07 23:36:48.000 341 12684.65 61.10 54932.40 88888.00 2011-12-07 23:36:48.125 341 12684.65 61.10 54932.40 88888.00 2011-12-07 23:36:48.250 341 12684.60 61.10 54932.43 88888.00 2011-12-07 23:36:48.375 341 12684.58 61.10 54932.43 88888.00 2011-12-07 23:36:48.500 341 12684.52 61.10 54932.43 88888.00 2011-12-07 23:36:48.625 341 12684.52 61.08 54932.40 88888.00 2011-12-07 23:36:48.750 341 12684.55 61.10 54932.43 88888.00 2011-12-07 23:36:48.875 341 12684.52 61.10 54932.40 88888.00 2011-12-07 23:36:49.000 341 12684.55 61.12 54932.38 88888.00 2011-12-07 23:36:49.125 341 12684.60 61.12 54932.38 88888.00 2011-12-07 23:36:49.250 341 12684.65 61.10 54932.40 88888.00 2011-12-07 23:36:49.375 341 12684.75 61.10 54932.38 88888.00 2011-12-07 23:36:49.500 341 12684.73 61.10 54932.38 88888.00 2011-12-07 23:36:49.625 341 12684.67 61.12 54932.40 88888.00 2011-12-07 23:36:49.750 341 12684.62 61.10 54932.40 88888.00 2011-12-07 23:36:49.875 341 12684.58 61.08 54932.40 88888.00 2011-12-07 23:36:50.000 341 12684.65 61.10 54932.38 88888.00 2011-12-07 23:36:50.125 341 12684.67 61.08 54932.40 88888.00 2011-12-07 23:36:50.250 341 12684.65 61.05 54932.40 88888.00 2011-12-07 23:36:50.375 341 12684.62 61.08 54932.43 88888.00 2011-12-07 23:36:50.500 341 12684.62 61.10 54932.43 88888.00 2011-12-07 23:36:50.625 341 12684.58 61.12 54932.40 88888.00 2011-12-07 23:36:50.750 341 12684.62 61.12 54932.40 88888.00 2011-12-07 23:36:50.875 341 12684.65 61.12 54932.38 88888.00 2011-12-07 23:36:51.000 341 12684.62 61.08 54932.40 88888.00 2011-12-07 23:36:51.125 341 12684.60 61.08 54932.43 88888.00 2011-12-07 23:36:51.250 341 12684.58 61.08 54932.38 88888.00 2011-12-07 23:36:51.375 341 12684.62 61.10 54932.35 88888.00 2011-12-07 23:36:51.500 341 12684.58 61.12 54932.35 88888.00 2011-12-07 23:36:51.625 341 12684.58 61.12 54932.40 88888.00 2011-12-07 23:36:51.750 341 12684.58 61.10 54932.38 88888.00 2011-12-07 23:36:51.875 341 12684.55 61.10 54932.35 88888.00 2011-12-07 23:36:52.000 341 12684.52 61.10 54932.38 88888.00 2011-12-07 23:36:52.125 341 12684.52 61.12 54932.38 88888.00 2011-12-07 23:36:52.250 341 12684.50 61.08 54932.35 88888.00 2011-12-07 23:36:52.375 341 12684.50 61.12 54932.38 88888.00 2011-12-07 23:36:52.500 341 12684.60 61.20 54932.28 88888.00 2011-12-07 23:36:52.625 341 12684.62 61.20 54932.25 88888.00 2011-12-07 23:36:52.750 341 12684.62 61.23 54932.25 88888.00 2011-12-07 23:36:52.875 341 12684.58 61.23 54932.28 88888.00 2011-12-07 23:36:53.000 341 12684.62 61.20 54932.25 88888.00 2011-12-07 23:36:53.125 341 12684.67 61.20 54932.25 88888.00 2011-12-07 23:36:53.250 341 12684.65 61.17 54932.25 88888.00 2011-12-07 23:36:53.375 341 12684.62 61.20 54932.25 88888.00 2011-12-07 23:36:53.500 341 12684.50 61.10 54932.38 88888.00 2011-12-07 23:36:53.625 341 12684.52 61.12 54932.38 88888.00 2011-12-07 23:36:53.750 341 12684.55 61.12 54932.38 88888.00 2011-12-07 23:36:53.875 341 12684.50 61.12 54932.43 88888.00 2011-12-07 23:36:54.000 341 12684.52 61.12 54932.40 88888.00 2011-12-07 23:36:54.125 341 12684.55 61.12 54932.43 88888.00 2011-12-07 23:36:54.250 341 12684.50 61.10 54932.40 88888.00 2011-12-07 23:36:54.375 341 12684.48 61.12 54932.40 88888.00 2011-12-07 23:36:54.500 341 12684.45 61.12 54932.40 88888.00 2011-12-07 23:36:54.625 341 12684.52 61.12 54932.40 88888.00 2011-12-07 23:36:54.750 341 12684.52 61.12 54932.40 88888.00 2011-12-07 23:36:54.875 341 12684.50 61.12 54932.43 88888.00 2011-12-07 23:36:55.000 341 12684.55 61.12 54932.43 88888.00 2011-12-07 23:36:55.125 341 12684.65 61.15 54932.40 88888.00 2011-12-07 23:36:55.250 341 12684.58 61.10 54932.43 88888.00 2011-12-07 23:36:55.375 341 12684.58 61.12 54932.43 88888.00 2011-12-07 23:36:55.500 341 12684.52 61.15 54932.43 88888.00 2011-12-07 23:36:55.625 341 12684.50 61.15 54932.45 88888.00 2011-12-07 23:36:55.750 341 12684.52 61.15 54932.43 88888.00 2011-12-07 23:36:55.875 341 12684.52 61.15 54932.43 88888.00 2011-12-07 23:36:56.000 341 12684.50 61.12 54932.40 88888.00 2011-12-07 23:36:56.125 341 12684.48 61.12 54932.43 88888.00 2011-12-07 23:36:56.250 341 12684.50 61.12 54932.45 88888.00 2011-12-07 23:36:56.375 341 12684.52 61.15 54932.40 88888.00 2011-12-07 23:36:56.500 341 12684.48 61.17 54932.40 88888.00 2011-12-07 23:36:56.625 341 12684.50 61.15 54932.40 88888.00 2011-12-07 23:36:56.750 341 12684.52 61.12 54932.40 88888.00 2011-12-07 23:36:56.875 341 12684.52 61.15 54932.38 88888.00 2011-12-07 23:36:57.000 341 12684.48 61.15 54932.38 88888.00 2011-12-07 23:36:57.125 341 12684.40 61.15 54932.43 88888.00 2011-12-07 23:36:57.250 341 12684.38 61.15 54932.43 88888.00 2011-12-07 23:36:57.375 341 12684.42 61.20 54932.43 88888.00 2011-12-07 23:36:57.500 341 12684.48 61.17 54932.43 88888.00 2011-12-07 23:36:57.625 341 12684.48 61.15 54932.43 88888.00 2011-12-07 23:36:57.750 341 12684.48 61.15 54932.40 88888.00 2011-12-07 23:36:57.875 341 12684.40 61.17 54932.40 88888.00 2011-12-07 23:36:58.000 341 12684.38 61.15 54932.40 88888.00 2011-12-07 23:36:58.125 341 12684.45 61.15 54932.40 88888.00 2011-12-07 23:36:58.250 341 12684.58 61.12 54932.40 88888.00 2011-12-07 23:36:58.375 341 12684.62 61.15 54932.38 88888.00 2011-12-07 23:36:58.500 341 12684.60 61.17 54932.43 88888.00 2011-12-07 23:36:58.625 341 12684.65 61.17 54932.40 88888.00 2011-12-07 23:36:58.750 341 12684.62 61.17 54932.40 88888.00 2011-12-07 23:36:58.875 341 12684.50 61.17 54932.43 88888.00 2011-12-07 23:36:59.000 341 12684.55 61.15 54932.40 88888.00 2011-12-07 23:36:59.125 341 12684.55 61.15 54932.38 88888.00 2011-12-07 23:36:59.250 341 12684.55 61.12 54932.40 88888.00 2011-12-07 23:36:59.375 341 12684.58 61.15 54932.40 88888.00 2011-12-07 23:36:59.500 341 12684.52 61.15 54932.40 88888.00 2011-12-07 23:36:59.625 341 12684.50 61.15 54932.40 88888.00 2011-12-07 23:36:59.750 341 12684.48 61.17 54932.40 88888.00 2011-12-07 23:36:59.875 341 12684.45 61.17 54932.43 88888.00 2011-12-07 23:37:00.000 341 12684.48 61.15 54932.40 88888.00 2011-12-07 23:37:00.125 341 12684.58 61.17 54932.40 88888.00 2011-12-07 23:37:00.250 341 12684.55 61.15 54932.43 88888.00 2011-12-07 23:37:00.375 341 12684.50 61.17 54932.38 88888.00 2011-12-07 23:37:00.500 341 12684.50 61.15 54932.38 88888.00 2011-12-07 23:37:00.625 341 12684.50 61.15 54932.40 88888.00 2011-12-07 23:37:00.750 341 12684.50 61.15 54932.40 88888.00 2011-12-07 23:37:00.875 341 12684.48 61.15 54932.38 88888.00 2011-12-07 23:37:01.000 341 12684.48 61.15 54932.38 88888.00 2011-12-07 23:37:01.125 341 12684.52 61.15 54932.40 88888.00 2011-12-07 23:37:01.250 341 12684.52 61.12 54932.40 88888.00 2011-12-07 23:37:01.375 341 12684.50 61.15 54932.40 88888.00 2011-12-07 23:37:01.500 341 12684.45 61.17 54932.40 88888.00 2011-12-07 23:37:01.625 341 12684.45 61.15 54932.43 88888.00 2011-12-07 23:37:01.750 341 12684.42 61.15 54932.40 88888.00 2011-12-07 23:37:01.875 341 12684.42 61.15 54932.40 88888.00 2011-12-07 23:37:02.000 341 12684.42 61.15 54932.38 88888.00 2011-12-07 23:37:02.125 341 12684.42 61.12 54932.43 88888.00 2011-12-07 23:37:02.250 341 12684.40 61.12 54932.40 88888.00 2011-12-07 23:37:02.375 341 12684.38 61.12 54932.43 88888.00 2011-12-07 23:37:02.500 341 12684.35 61.15 54932.45 88888.00 2011-12-07 23:37:02.625 341 12684.33 61.17 54932.45 88888.00 2011-12-07 23:37:02.750 341 12684.35 61.15 54932.47 88888.00 2011-12-07 23:37:02.875 341 12684.42 61.15 54932.43 88888.00 2011-12-07 23:37:03.000 341 12684.45 61.15 54932.38 88888.00 2011-12-07 23:37:03.125 341 12684.40 61.17 54932.43 88888.00 2011-12-07 23:37:03.250 341 12684.30 61.15 54932.40 88888.00 2011-12-07 23:37:03.375 341 12684.35 61.15 54932.40 88888.00 2011-12-07 23:37:03.500 341 12684.48 61.15 54932.45 88888.00 2011-12-07 23:37:03.625 341 12684.50 61.17 54932.45 88888.00 2011-12-07 23:37:03.750 341 12684.52 61.15 54932.43 88888.00 2011-12-07 23:37:03.875 341 12684.55 61.17 54932.43 88888.00 2011-12-07 23:37:04.000 341 12684.55 61.17 54932.45 88888.00 2011-12-07 23:37:04.125 341 12684.45 61.17 54932.45 88888.00 2011-12-07 23:37:04.250 341 12684.48 61.20 54932.45 88888.00 2011-12-07 23:37:04.375 341 12684.45 61.20 54932.43 88888.00 2011-12-07 23:37:04.500 341 12684.48 61.17 54932.45 88888.00 2011-12-07 23:37:04.625 341 12684.50 61.17 54932.45 88888.00 2011-12-07 23:37:04.750 341 12684.48 61.17 54932.47 88888.00 2011-12-07 23:37:04.875 341 12684.40 61.17 54932.45 88888.00 2011-12-07 23:37:05.000 341 12684.38 61.17 54932.43 88888.00 2011-12-07 23:37:05.125 341 12684.42 61.17 54932.43 88888.00 2011-12-07 23:37:05.250 341 12684.42 61.12 54932.45 88888.00 2011-12-07 23:37:05.375 341 12684.45 61.15 54932.47 88888.00 2011-12-07 23:37:05.500 341 12684.45 61.15 54932.47 88888.00 2011-12-07 23:37:05.625 341 12684.45 61.15 54932.45 88888.00 2011-12-07 23:37:05.750 341 12684.48 61.17 54932.43 88888.00 2011-12-07 23:37:05.875 341 12684.50 61.17 54932.43 88888.00 2011-12-07 23:37:06.000 341 12684.50 61.17 54932.45 88888.00 2011-12-07 23:37:06.125 341 12684.48 61.17 54932.43 88888.00 2011-12-07 23:37:06.250 341 12684.48 61.15 54932.45 88888.00 2011-12-07 23:37:06.375 341 12684.48 61.15 54932.45 88888.00 2011-12-07 23:37:06.500 341 12684.48 61.17 54932.45 88888.00 2011-12-07 23:37:06.625 341 12684.48 61.20 54932.47 88888.00 2011-12-07 23:37:06.750 341 12684.45 61.17 54932.43 88888.00 2011-12-07 23:37:06.875 341 12684.55 61.17 54932.43 88888.00 2011-12-07 23:37:07.000 341 12684.52 61.17 54932.43 88888.00 2011-12-07 23:37:07.125 341 12684.50 61.15 54932.45 88888.00 2011-12-07 23:37:07.250 341 12684.48 61.12 54932.47 88888.00 2011-12-07 23:37:07.375 341 12684.42 61.15 54932.47 88888.00 2011-12-07 23:37:07.500 341 12684.42 61.17 54932.47 88888.00 2011-12-07 23:37:07.625 341 12684.45 61.17 54932.47 88888.00 2011-12-07 23:37:07.750 341 12684.52 61.17 54932.47 88888.00 2011-12-07 23:37:07.875 341 12684.55 61.20 54932.50 88888.00 2011-12-07 23:37:08.000 341 12684.52 61.17 54932.50 88888.00 2011-12-07 23:37:08.125 341 12684.48 61.17 54932.47 88888.00 2011-12-07 23:37:08.250 341 12684.40 61.17 54932.45 88888.00 2011-12-07 23:37:08.375 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:08.500 341 12684.48 61.23 54932.47 88888.00 2011-12-07 23:37:08.625 341 12684.45 61.20 54932.45 88888.00 2011-12-07 23:37:08.750 341 12684.40 61.17 54932.43 88888.00 2011-12-07 23:37:08.875 341 12684.45 61.20 54932.43 88888.00 2011-12-07 23:37:09.000 341 12684.45 61.17 54932.40 88888.00 2011-12-07 23:37:09.125 341 12684.45 61.20 54932.45 88888.00 2011-12-07 23:37:09.250 341 12684.38 61.17 54932.47 88888.00 2011-12-07 23:37:09.375 341 12684.42 61.20 54932.45 88888.00 2011-12-07 23:37:09.500 341 12684.40 61.20 54932.43 88888.00 2011-12-07 23:37:09.625 341 12684.40 61.17 54932.45 88888.00 2011-12-07 23:37:09.750 341 12684.40 61.20 54932.45 88888.00 2011-12-07 23:37:09.875 341 12684.45 61.20 54932.45 88888.00 2011-12-07 23:37:10.000 341 12684.50 61.20 54932.43 88888.00 2011-12-07 23:37:10.125 341 12684.50 61.20 54932.45 88888.00 2011-12-07 23:37:10.250 341 12684.48 61.17 54932.45 88888.00 2011-12-07 23:37:10.375 341 12684.42 61.17 54932.45 88888.00 2011-12-07 23:37:10.500 341 12684.42 61.20 54932.43 88888.00 2011-12-07 23:37:10.625 341 12684.42 61.20 54932.43 88888.00 2011-12-07 23:37:10.750 341 12684.40 61.20 54932.45 88888.00 2011-12-07 23:37:10.875 341 12684.42 61.20 54932.43 88888.00 2011-12-07 23:37:11.000 341 12684.48 61.20 54932.43 88888.00 2011-12-07 23:37:11.125 341 12684.42 61.20 54932.43 88888.00 2011-12-07 23:37:11.250 341 12684.40 61.17 54932.45 88888.00 2011-12-07 23:37:11.375 341 12684.45 61.17 54932.43 88888.00 2011-12-07 23:37:11.500 341 12684.42 61.20 54932.45 88888.00 2011-12-07 23:37:11.625 341 12684.42 61.23 54932.45 88888.00 2011-12-07 23:37:11.750 341 12684.48 61.20 54932.45 88888.00 2011-12-07 23:37:11.875 341 12684.52 61.20 54932.47 88888.00 2011-12-07 23:37:12.000 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:12.125 341 12684.38 61.23 54932.47 88888.00 2011-12-07 23:37:12.250 341 12684.40 61.17 54932.47 88888.00 2011-12-07 23:37:12.375 341 12684.42 61.17 54932.45 88888.00 2011-12-07 23:37:12.500 341 12684.38 61.17 54932.47 88888.00 2011-12-07 23:37:12.625 341 12684.33 61.20 54932.50 88888.00 2011-12-07 23:37:12.750 341 12684.40 61.20 54932.47 88888.00 2011-12-07 23:37:12.875 341 12684.42 61.23 54932.47 88888.00 2011-12-07 23:37:13.000 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:13.125 341 12684.42 61.23 54932.50 88888.00 2011-12-07 23:37:13.250 341 12684.45 61.23 54932.50 88888.00 2011-12-07 23:37:13.375 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:13.500 341 12684.45 61.20 54932.45 88888.00 2011-12-07 23:37:13.625 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:13.750 341 12684.38 61.23 54932.47 88888.00 2011-12-07 23:37:13.875 341 12684.42 61.23 54932.50 88888.00 2011-12-07 23:37:14.000 341 12684.52 61.25 54932.50 88888.00 2011-12-07 23:37:14.125 341 12684.50 61.25 54932.47 88888.00 2011-12-07 23:37:14.250 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:14.375 341 12684.45 61.23 54932.45 88888.00 2011-12-07 23:37:14.500 341 12684.48 61.25 54932.47 88888.00 2011-12-07 23:37:14.625 341 12684.45 61.23 54932.45 88888.00 2011-12-07 23:37:14.750 341 12684.38 61.23 54932.45 88888.00 2011-12-07 23:37:14.875 341 12684.42 61.20 54932.45 88888.00 2011-12-07 23:37:15.000 341 12684.50 61.20 54932.45 88888.00 2011-12-07 23:37:15.125 341 12684.45 61.25 54932.45 88888.00 2011-12-07 23:37:15.250 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:15.375 341 12684.42 61.23 54932.45 88888.00 2011-12-07 23:37:15.500 341 12684.45 61.23 54932.43 88888.00 2011-12-07 23:37:15.625 341 12684.50 61.23 54932.43 88888.00 2011-12-07 23:37:15.750 341 12684.48 61.23 54932.45 88888.00 2011-12-07 23:37:15.875 341 12684.42 61.23 54932.45 88888.00 2011-12-07 23:37:16.000 341 12684.45 61.23 54932.45 88888.00 2011-12-07 23:37:16.125 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:16.250 341 12684.40 61.23 54932.45 88888.00 2011-12-07 23:37:16.375 341 12684.42 61.25 54932.45 88888.00 2011-12-07 23:37:16.500 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:16.625 341 12684.42 61.23 54932.47 88888.00 2011-12-07 23:37:16.750 341 12684.48 61.23 54932.47 88888.00 2011-12-07 23:37:16.875 341 12684.45 61.25 54932.45 88888.00 2011-12-07 23:37:17.000 341 12684.42 61.23 54932.47 88888.00 2011-12-07 23:37:17.125 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:17.250 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:17.375 341 12684.42 61.25 54932.47 88888.00 2011-12-07 23:37:17.500 341 12684.45 61.25 54932.45 88888.00 2011-12-07 23:37:17.625 341 12684.42 61.23 54932.43 88888.00 2011-12-07 23:37:17.750 341 12684.38 61.23 54932.45 88888.00 2011-12-07 23:37:17.875 341 12684.40 61.25 54932.47 88888.00 2011-12-07 23:37:18.000 341 12684.38 61.23 54932.47 88888.00 2011-12-07 23:37:18.125 341 12684.40 61.25 54932.47 88888.00 2011-12-07 23:37:18.250 341 12684.38 61.25 54932.47 88888.00 2011-12-07 23:37:18.375 341 12684.40 61.25 54932.45 88888.00 2011-12-07 23:37:18.500 341 12684.40 61.25 54932.45 88888.00 2011-12-07 23:37:18.625 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:18.750 341 12684.48 61.25 54932.47 88888.00 2011-12-07 23:37:18.875 341 12684.50 61.25 54932.50 88888.00 2011-12-07 23:37:19.000 341 12684.50 61.25 54932.47 88888.00 2011-12-07 23:37:19.125 341 12684.48 61.25 54932.47 88888.00 2011-12-07 23:37:19.250 341 12684.42 61.23 54932.45 88888.00 2011-12-07 23:37:19.375 341 12684.45 61.25 54932.45 88888.00 2011-12-07 23:37:19.500 341 12684.45 61.25 54932.47 88888.00 2011-12-07 23:37:19.625 341 12684.42 61.25 54932.50 88888.00 2011-12-07 23:37:19.750 341 12684.42 61.23 54932.50 88888.00 2011-12-07 23:37:19.875 341 12684.40 61.25 54932.50 88888.00 2011-12-07 23:37:20.000 341 12684.45 61.23 54932.47 88888.00 2011-12-07 23:37:20.125 341 12684.48 61.23 54932.50 88888.00 2011-12-07 23:37:20.250 341 12684.40 61.23 54932.47 88888.00 2011-12-07 23:37:20.375 341 12684.38 61.25 54932.47 88888.00 2011-12-07 23:37:20.500 341 12684.38 61.25 54932.47 88888.00 2011-12-07 23:37:20.625 341 12684.33 61.25 54932.53 88888.00 2011-12-07 23:37:20.750 341 12684.35 61.25 54932.53 88888.00 2011-12-07 23:37:20.875 341 12684.38 61.27 54932.50 88888.00 2011-12-07 23:37:21.000 341 12684.38 61.25 54932.50 88888.00 2011-12-07 23:37:21.125 341 12684.40 61.25 54932.50 88888.00 2011-12-07 23:37:21.250 341 12684.42 61.25 54932.53 88888.00 2011-12-07 23:37:21.375 341 12684.38 61.25 54932.53 88888.00 2011-12-07 23:37:21.500 341 12684.33 61.27 54932.47 88888.00 2011-12-07 23:37:21.625 341 12684.38 61.27 54932.50 88888.00 2011-12-07 23:37:21.750 341 12684.42 61.27 54932.55 88888.00 2011-12-07 23:37:21.875 341 12684.40 61.30 54932.55 88888.00 2011-12-07 23:37:22.000 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:22.125 341 12684.38 61.25 54932.53 88888.00 2011-12-07 23:37:22.250 341 12684.35 61.25 54932.50 88888.00 2011-12-07 23:37:22.375 341 12684.42 61.27 54932.53 88888.00 2011-12-07 23:37:22.500 341 12684.52 61.27 54932.53 88888.00 2011-12-07 23:37:22.625 341 12684.52 61.25 54932.53 88888.00 2011-12-07 23:37:22.750 341 12684.48 61.25 54932.50 88888.00 2011-12-07 23:37:22.875 341 12684.45 61.25 54932.47 88888.00 2011-12-07 23:37:23.000 341 12684.42 61.25 54932.47 88888.00 2011-12-07 23:37:23.125 341 12684.40 61.25 54932.50 88888.00 2011-12-07 23:37:23.250 341 12684.33 61.25 54932.50 88888.00 2011-12-07 23:37:23.375 341 12684.42 61.27 54932.47 88888.00 2011-12-07 23:37:23.500 341 12684.42 61.27 54932.47 88888.00 2011-12-07 23:37:23.625 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:23.750 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:23.875 341 12684.45 61.27 54932.53 88888.00 2011-12-07 23:37:24.000 341 12684.42 61.25 54932.50 88888.00 2011-12-07 23:37:24.125 341 12684.35 61.25 54932.53 88888.00 2011-12-07 23:37:24.250 341 12684.35 61.23 54932.50 88888.00 2011-12-07 23:37:24.375 341 12684.42 61.25 54932.53 88888.00 2011-12-07 23:37:24.500 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:24.625 341 12684.45 61.27 54932.50 88888.00 2011-12-07 23:37:24.750 341 12684.45 61.25 54932.50 88888.00 2011-12-07 23:37:24.875 341 12684.40 61.27 54932.50 88888.00 2011-12-07 23:37:25.000 341 12684.40 61.27 54932.47 88888.00 2011-12-07 23:37:25.125 341 12684.42 61.27 54932.53 88888.00 2011-12-07 23:37:25.250 341 12684.45 61.27 54932.55 88888.00 2011-12-07 23:37:25.375 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:25.500 341 12684.33 61.25 54932.50 88888.00 2011-12-07 23:37:25.625 341 12684.33 61.27 54932.55 88888.00 2011-12-07 23:37:25.750 341 12684.33 61.30 54932.55 88888.00 2011-12-07 23:37:25.875 341 12684.30 61.33 54932.55 88888.00 2011-12-07 23:37:26.000 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:26.125 341 12684.42 61.27 54932.55 88888.00 2011-12-07 23:37:26.250 341 12684.40 61.27 54932.57 88888.00 2011-12-07 23:37:26.375 341 12684.35 61.27 54932.55 88888.00 2011-12-07 23:37:26.500 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:26.625 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:26.750 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:26.875 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:27.000 341 12684.35 61.27 54932.53 88888.00 2011-12-07 23:37:27.125 341 12684.30 61.27 54932.57 88888.00 2011-12-07 23:37:27.250 341 12684.30 61.27 54932.55 88888.00 2011-12-07 23:37:27.375 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:27.500 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:27.625 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:27.750 341 12684.30 61.30 54932.55 88888.00 2011-12-07 23:37:27.875 341 12684.27 61.30 54932.53 88888.00 2011-12-07 23:37:28.000 341 12684.30 61.30 54932.53 88888.00 2011-12-07 23:37:28.125 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:28.250 341 12684.33 61.30 54932.55 88888.00 2011-12-07 23:37:28.375 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:28.500 341 12684.35 61.30 54932.50 88888.00 2011-12-07 23:37:28.625 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:28.750 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:28.875 341 12684.35 61.27 54932.53 88888.00 2011-12-07 23:37:29.000 341 12684.33 61.27 54932.53 88888.00 2011-12-07 23:37:29.125 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:29.250 341 12684.33 61.27 54932.53 88888.00 2011-12-07 23:37:29.375 341 12684.33 61.27 54932.53 88888.00 2011-12-07 23:37:29.500 341 12684.35 61.27 54932.50 88888.00 2011-12-07 23:37:29.625 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:29.750 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:29.875 341 12684.30 61.30 54932.55 88888.00 2011-12-07 23:37:30.000 341 12684.30 61.27 54932.53 88888.00 2011-12-07 23:37:30.125 341 12684.40 61.27 54932.50 88888.00 2011-12-07 23:37:30.250 341 12684.42 61.27 54932.53 88888.00 2011-12-07 23:37:30.375 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:30.500 341 12684.35 61.30 54932.45 88888.00 2011-12-07 23:37:30.625 341 12684.38 61.30 54932.50 88888.00 2011-12-07 23:37:30.750 341 12684.38 61.30 54932.50 88888.00 2011-12-07 23:37:30.875 341 12684.45 61.33 54932.53 88888.00 2011-12-07 23:37:31.000 341 12684.45 61.30 54932.50 88888.00 2011-12-07 23:37:31.125 341 12684.42 61.30 54932.50 88888.00 2011-12-07 23:37:31.250 341 12684.40 61.27 54932.53 88888.00 2011-12-07 23:37:31.375 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:31.500 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:31.625 341 12684.40 61.30 54932.50 88888.00 2011-12-07 23:37:31.750 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:31.875 341 12684.42 61.33 54932.53 88888.00 2011-12-07 23:37:32.000 341 12684.42 61.30 54932.50 88888.00 2011-12-07 23:37:32.125 341 12684.45 61.27 54932.50 88888.00 2011-12-07 23:37:32.250 341 12684.40 61.27 54932.53 88888.00 2011-12-07 23:37:32.375 341 12684.40 61.27 54932.47 88888.00 2011-12-07 23:37:32.500 341 12684.35 61.30 54932.50 88888.00 2011-12-07 23:37:32.625 341 12684.35 61.27 54932.53 88888.00 2011-12-07 23:37:32.750 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:32.875 341 12684.40 61.27 54932.53 88888.00 2011-12-07 23:37:33.000 341 12684.42 61.27 54932.50 88888.00 2011-12-07 23:37:33.125 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:33.250 341 12684.33 61.27 54932.55 88888.00 2011-12-07 23:37:33.375 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:33.500 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:33.625 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:33.750 341 12684.30 61.27 54932.55 88888.00 2011-12-07 23:37:33.875 341 12684.25 61.30 54932.53 88888.00 2011-12-07 23:37:34.000 341 12684.33 61.27 54932.53 88888.00 2011-12-07 23:37:34.125 341 12684.35 61.27 54932.47 88888.00 2011-12-07 23:37:34.250 341 12684.40 61.27 54932.47 88888.00 2011-12-07 23:37:34.375 341 12684.45 61.27 54932.50 88888.00 2011-12-07 23:37:34.500 341 12684.40 61.30 54932.47 88888.00 2011-12-07 23:37:34.625 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:34.750 341 12684.40 61.33 54932.53 88888.00 2011-12-07 23:37:34.875 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:35.000 341 12684.40 61.30 54932.47 88888.00 2011-12-07 23:37:35.125 341 12684.38 61.30 54932.50 88888.00 2011-12-07 23:37:35.250 341 12684.35 61.27 54932.50 88888.00 2011-12-07 23:37:35.375 341 12684.42 61.30 54932.50 88888.00 2011-12-07 23:37:35.500 341 12684.45 61.33 54932.50 88888.00 2011-12-07 23:37:35.625 341 12684.42 61.27 54932.47 88888.00 2011-12-07 23:37:35.750 341 12684.38 61.30 54932.50 88888.00 2011-12-07 23:37:35.875 341 12684.25 61.30 54932.53 88888.00 2011-12-07 23:37:36.000 341 12684.23 61.30 54932.50 88888.00 2011-12-07 23:37:36.125 341 12684.30 61.30 54932.50 88888.00 2011-12-07 23:37:36.250 341 12684.33 61.27 54932.53 88888.00 2011-12-07 23:37:36.375 341 12684.33 61.27 54932.50 88888.00 2011-12-07 23:37:36.500 341 12684.30 61.27 54932.53 88888.00 2011-12-07 23:37:36.625 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:36.750 341 12684.42 61.30 54932.50 88888.00 2011-12-07 23:37:36.875 341 12684.42 61.27 54932.47 88888.00 2011-12-07 23:37:37.000 341 12684.42 61.30 54932.50 88888.00 2011-12-07 23:37:37.125 341 12684.40 61.33 54932.53 88888.00 2011-12-07 23:37:37.250 341 12684.40 61.27 54932.53 88888.00 2011-12-07 23:37:37.375 341 12684.45 61.30 54932.50 88888.00 2011-12-07 23:37:37.500 341 12684.42 61.27 54932.47 88888.00 2011-12-07 23:37:37.625 341 12684.33 61.30 54932.47 88888.00 2011-12-07 23:37:37.750 341 12684.35 61.30 54932.47 88888.00 2011-12-07 23:37:37.875 341 12684.40 61.33 54932.45 88888.00 2011-12-07 23:37:38.000 341 12684.35 61.30 54932.50 88888.00 2011-12-07 23:37:38.125 341 12684.30 61.33 54932.53 88888.00 2011-12-07 23:37:38.250 341 12684.27 61.27 54932.55 88888.00 2011-12-07 23:37:38.375 341 12684.33 61.30 54932.53 88888.00 2011-12-07 23:37:38.500 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:38.625 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:38.750 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:38.875 341 12684.33 61.30 54932.50 88888.00 2011-12-07 23:37:39.000 341 12684.38 61.30 54932.50 88888.00 2011-12-07 23:37:39.125 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:39.250 341 12684.33 61.30 54932.47 88888.00 2011-12-07 23:37:39.375 341 12684.38 61.33 54932.47 88888.00 2011-12-07 23:37:39.500 341 12684.40 61.30 54932.50 88888.00 2011-12-07 23:37:39.625 341 12684.35 61.33 54932.47 88888.00 2011-12-07 23:37:39.750 341 12684.33 61.33 54932.50 88888.00 2011-12-07 23:37:39.875 341 12684.33 61.30 54932.50 88888.00 2011-12-07 23:37:40.000 341 12684.35 61.30 54932.45 88888.00 2011-12-07 23:37:40.125 341 12684.35 61.33 54932.47 88888.00 2011-12-07 23:37:40.250 341 12684.30 61.33 54932.53 88888.00 2011-12-07 23:37:40.375 341 12684.35 61.35 54932.53 88888.00 2011-12-07 23:37:40.500 341 12684.33 61.33 54932.50 88888.00 2011-12-07 23:37:40.625 341 12684.38 61.33 54932.50 88888.00 2011-12-07 23:37:40.750 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:40.875 341 12684.42 61.33 54932.53 88888.00 2011-12-07 23:37:41.000 341 12684.40 61.33 54932.53 88888.00 2011-12-07 23:37:41.125 341 12684.38 61.33 54932.53 88888.00 2011-12-07 23:37:41.250 341 12684.25 61.30 54932.50 88888.00 2011-12-07 23:37:41.375 341 12684.23 61.33 54932.50 88888.00 2011-12-07 23:37:41.500 341 12684.25 61.33 54932.50 88888.00 2011-12-07 23:37:41.625 341 12684.33 61.30 54932.53 88888.00 2011-12-07 23:37:41.750 341 12684.40 61.30 54932.50 88888.00 2011-12-07 23:37:41.875 341 12684.38 61.33 54932.50 88888.00 2011-12-07 23:37:42.000 341 12684.35 61.33 54932.50 88888.00 2011-12-07 23:37:42.125 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:42.250 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:42.375 341 12684.45 61.27 54932.50 88888.00 2011-12-07 23:37:42.500 341 12684.45 61.30 54932.47 88888.00 2011-12-07 23:37:42.625 341 12684.50 61.30 54932.50 88888.00 2011-12-07 23:37:42.750 341 12684.48 61.30 54932.50 88888.00 2011-12-07 23:37:42.875 341 12684.48 61.30 54932.53 88888.00 2011-12-07 23:37:43.000 341 12684.48 61.30 54932.50 88888.00 2011-12-07 23:37:43.125 341 12684.45 61.33 54932.50 88888.00 2011-12-07 23:37:43.250 341 12684.35 61.30 54932.50 88888.00 2011-12-07 23:37:43.375 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:43.500 341 12684.35 61.33 54932.50 88888.00 2011-12-07 23:37:43.625 341 12684.38 61.35 54932.55 88888.00 2011-12-07 23:37:43.750 341 12684.38 61.35 54932.53 88888.00 2011-12-07 23:37:43.875 341 12684.42 61.33 54932.50 88888.00 2011-12-07 23:37:44.000 341 12684.45 61.33 54932.50 88888.00 2011-12-07 23:37:44.125 341 12684.45 61.33 54932.53 88888.00 2011-12-07 23:37:44.250 341 12684.38 61.33 54932.53 88888.00 2011-12-07 23:37:44.375 341 12684.38 61.35 54932.47 88888.00 2011-12-07 23:37:44.500 341 12684.38 61.35 54932.47 88888.00 2011-12-07 23:37:44.625 341 12684.38 61.33 54932.47 88888.00 2011-12-07 23:37:44.750 341 12684.35 61.33 54932.50 88888.00 2011-12-07 23:37:44.875 341 12684.35 61.33 54932.50 88888.00 2011-12-07 23:37:45.000 341 12684.38 61.35 54932.50 88888.00 2011-12-07 23:37:45.125 341 12684.40 61.35 54932.55 88888.00 2011-12-07 23:37:45.250 341 12684.40 61.33 54932.55 88888.00 2011-12-07 23:37:45.375 341 12684.45 61.33 54932.55 88888.00 2011-12-07 23:37:45.500 341 12684.45 61.33 54932.53 88888.00 2011-12-07 23:37:45.625 341 12684.48 61.33 54932.55 88888.00 2011-12-07 23:37:45.750 341 12684.45 61.33 54932.55 88888.00 2011-12-07 23:37:45.875 341 12684.42 61.33 54932.57 88888.00 2011-12-07 23:37:46.000 341 12684.35 61.33 54932.55 88888.00 2011-12-07 23:37:46.125 341 12684.38 61.33 54932.57 88888.00 2011-12-07 23:37:46.250 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:46.375 341 12684.45 61.33 54932.53 88888.00 2011-12-07 23:37:46.500 341 12684.38 61.33 54932.53 88888.00 2011-12-07 23:37:46.625 341 12684.30 61.33 54932.53 88888.00 2011-12-07 23:37:46.750 341 12684.30 61.33 54932.53 88888.00 2011-12-07 23:37:46.875 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:47.000 341 12684.38 61.27 54932.50 88888.00 2011-12-07 23:37:47.125 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:47.250 341 12684.33 61.30 54932.55 88888.00 2011-12-07 23:37:47.375 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:47.500 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:47.625 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:47.750 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:47.875 341 12684.33 61.33 54932.53 88888.00 2011-12-07 23:37:48.000 341 12684.35 61.30 54932.53 88888.00 2011-12-07 23:37:48.125 341 12684.38 61.30 54932.53 88888.00 2011-12-07 23:37:48.250 341 12684.38 61.27 54932.53 88888.00 2011-12-07 23:37:48.375 341 12684.38 61.27 54932.55 88888.00 2011-12-07 23:37:48.500 341 12684.30 61.33 54932.55 88888.00 2011-12-07 23:37:48.625 341 12684.27 61.33 54932.55 88888.00 2011-12-07 23:37:48.750 341 12684.30 61.33 54932.50 88888.00 2011-12-07 23:37:48.875 341 12684.30 61.33 54932.45 88888.00 2011-12-07 23:37:49.000 341 12684.35 61.33 54932.47 88888.00 2011-12-07 23:37:49.125 341 12684.35 61.33 54932.53 88888.00 2011-12-07 23:37:49.250 341 12684.35 61.33 54932.53 88888.00 2011-12-07 23:37:49.375 341 12684.38 61.35 54932.55 88888.00 2011-12-07 23:37:49.500 341 12684.35 61.33 54932.53 88888.00 2011-12-07 23:37:49.625 341 12684.30 61.30 54932.53 88888.00 2011-12-07 23:37:49.750 341 12684.27 61.27 54932.53 88888.00 2011-12-07 23:37:49.875 341 12684.30 61.30 54932.53 88888.00 2011-12-07 23:37:50.000 341 12684.33 61.30 54932.50 88888.00 2011-12-07 23:37:50.125 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:50.250 341 12684.48 61.30 54932.53 88888.00 2011-12-07 23:37:50.375 341 12684.48 61.33 54932.55 88888.00 2011-12-07 23:37:50.500 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:50.625 341 12684.40 61.33 54932.53 88888.00 2011-12-07 23:37:50.750 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:50.875 341 12684.40 61.30 54932.57 88888.00 2011-12-07 23:37:51.000 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:51.125 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:51.250 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:51.375 341 12684.42 61.30 54932.57 88888.00 2011-12-07 23:37:51.500 341 12684.40 61.30 54932.60 88888.00 2011-12-07 23:37:51.625 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:51.750 341 12684.35 61.33 54932.55 88888.00 2011-12-07 23:37:51.875 341 12684.33 61.33 54932.60 88888.00 2011-12-07 23:37:52.000 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:52.125 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:52.250 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:52.375 341 12684.33 61.30 54932.55 88888.00 2011-12-07 23:37:52.500 341 12684.33 61.33 54932.53 88888.00 2011-12-07 23:37:52.625 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:52.750 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:52.875 341 12684.40 61.30 54932.55 88888.00 2011-12-07 23:37:53.000 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:53.125 341 12684.42 61.30 54932.57 88888.00 2011-12-07 23:37:53.250 341 12684.40 61.30 54932.53 88888.00 2011-12-07 23:37:53.375 341 12684.42 61.30 54932.53 88888.00 2011-12-07 23:37:53.500 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:53.625 341 12684.35 61.33 54932.60 88888.00 2011-12-07 23:37:53.750 341 12684.33 61.33 54932.60 88888.00 2011-12-07 23:37:53.875 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:54.000 341 12684.35 61.27 54932.55 88888.00 2011-12-07 23:37:54.125 341 12684.33 61.30 54932.57 88888.00 2011-12-07 23:37:54.250 341 12684.35 61.33 54932.60 88888.00 2011-12-07 23:37:54.375 341 12684.40 61.33 54932.57 88888.00 2011-12-07 23:37:54.500 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:54.625 341 12684.42 61.30 54932.55 88888.00 2011-12-07 23:37:54.750 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:54.875 341 12684.35 61.30 54932.60 88888.00 2011-12-07 23:37:55.000 341 12684.33 61.30 54932.57 88888.00 2011-12-07 23:37:55.125 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:55.250 341 12684.35 61.27 54932.55 88888.00 2011-12-07 23:37:55.375 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:37:55.500 341 12684.33 61.30 54932.57 88888.00 2011-12-07 23:37:55.625 341 12684.33 61.30 54932.57 88888.00 2011-12-07 23:37:55.750 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:37:55.875 341 12684.30 61.30 54932.55 88888.00 2011-12-07 23:37:56.000 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:56.125 341 12684.33 61.33 54932.57 88888.00 2011-12-07 23:37:56.250 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:37:56.375 341 12684.40 61.30 54932.57 88888.00 2011-12-07 23:37:56.500 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:56.625 341 12684.30 61.30 54932.55 88888.00 2011-12-07 23:37:56.750 341 12684.30 61.30 54932.57 88888.00 2011-12-07 23:37:56.875 341 12684.35 61.30 54932.60 88888.00 2011-12-07 23:37:57.000 341 12684.35 61.30 54932.60 88888.00 2011-12-07 23:37:57.125 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:57.250 341 12684.40 61.27 54932.57 88888.00 2011-12-07 23:37:57.375 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:57.500 341 12684.30 61.27 54932.55 88888.00 2011-12-07 23:37:57.625 341 12684.35 61.30 54932.55 88888.00 2011-12-07 23:37:57.750 341 12684.38 61.30 54932.55 88888.00 2011-12-07 23:37:57.875 341 12684.35 61.30 54932.57 88888.00 2011-12-07 23:37:58.000 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:37:58.125 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:37:58.250 341 12684.33 61.27 54932.55 88888.00 2011-12-07 23:37:58.375 341 12684.35 61.27 54932.50 88888.00 2011-12-07 23:37:58.500 341 12684.40 61.25 54932.55 88888.00 2011-12-07 23:37:58.625 341 12684.40 61.25 54932.57 88888.00 2011-12-07 23:37:58.750 341 12684.35 61.25 54932.57 88888.00 2011-12-07 23:37:58.875 341 12684.38 61.25 54932.60 88888.00 2011-12-07 23:37:59.000 341 12684.33 61.25 54932.60 88888.00 2011-12-07 23:37:59.125 341 12684.35 61.27 54932.60 88888.00 2011-12-07 23:37:59.250 341 12684.33 61.25 54932.57 88888.00 2011-12-07 23:37:59.375 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:37:59.500 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:37:59.625 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:37:59.750 341 12684.33 61.30 54932.55 88888.00 2011-12-07 23:37:59.875 341 12684.27 61.27 54932.55 88888.00 2011-12-07 23:38:00.000 341 12684.25 61.27 54932.53 88888.00 2011-12-07 23:38:00.125 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:00.250 341 12684.25 61.25 54932.60 88888.00 2011-12-07 23:38:00.375 341 12684.27 61.27 54932.57 88888.00 2011-12-07 23:38:00.500 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:00.625 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:00.750 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:00.875 341 12684.23 61.27 54932.60 88888.00 2011-12-07 23:38:01.000 341 12684.20 61.27 54932.60 88888.00 2011-12-07 23:38:01.125 341 12684.20 61.27 54932.60 88888.00 2011-12-07 23:38:01.250 341 12684.23 61.27 54932.60 88888.00 2011-12-07 23:38:01.375 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:01.500 341 12684.20 61.27 54932.62 88888.00 2011-12-07 23:38:01.625 341 12684.25 61.25 54932.65 88888.00 2011-12-07 23:38:01.750 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:01.875 341 12684.30 61.27 54932.62 88888.00 2011-12-07 23:38:02.000 341 12684.38 61.25 54932.60 88888.00 2011-12-07 23:38:02.125 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:02.250 341 12684.30 61.25 54932.65 88888.00 2011-12-07 23:38:02.375 341 12684.30 61.25 54932.62 88888.00 2011-12-07 23:38:02.500 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:02.625 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:02.750 341 12684.35 61.25 54932.62 88888.00 2011-12-07 23:38:02.875 341 12684.30 61.27 54932.62 88888.00 2011-12-07 23:38:03.000 341 12684.20 61.25 54932.62 88888.00 2011-12-07 23:38:03.125 341 12684.17 61.27 54932.62 88888.00 2011-12-07 23:38:03.250 341 12684.15 61.27 54932.62 88888.00 2011-12-07 23:38:03.375 341 12684.20 61.30 54932.62 88888.00 2011-12-07 23:38:03.500 341 12684.20 61.27 54932.60 88888.00 2011-12-07 23:38:03.625 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:03.750 341 12684.25 61.23 54932.60 88888.00 2011-12-07 23:38:03.875 341 12684.30 61.23 54932.62 88888.00 2011-12-07 23:38:04.000 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:04.125 341 12684.33 61.25 54932.62 88888.00 2011-12-07 23:38:04.250 341 12684.27 61.25 54932.62 88888.00 2011-12-07 23:38:04.375 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:04.500 341 12684.33 61.25 54932.62 88888.00 2011-12-07 23:38:04.625 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:38:04.750 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:04.875 341 12684.35 61.23 54932.60 88888.00 2011-12-07 23:38:05.000 341 12684.38 61.23 54932.60 88888.00 2011-12-07 23:38:05.125 341 12684.38 61.25 54932.62 88888.00 2011-12-07 23:38:05.250 341 12684.35 61.23 54932.62 88888.00 2011-12-07 23:38:05.375 341 12684.40 61.25 54932.62 88888.00 2011-12-07 23:38:05.500 341 12684.35 61.23 54932.62 88888.00 2011-12-07 23:38:05.625 341 12684.27 61.25 54932.60 88888.00 2011-12-07 23:38:05.750 341 12684.25 61.27 54932.57 88888.00 2011-12-07 23:38:05.875 341 12684.30 61.23 54932.60 88888.00 2011-12-07 23:38:06.000 341 12684.27 61.23 54932.62 88888.00 2011-12-07 23:38:06.125 341 12684.30 61.23 54932.60 88888.00 2011-12-07 23:38:06.250 341 12684.27 61.23 54932.62 88888.00 2011-12-07 23:38:06.375 341 12684.17 61.23 54932.60 88888.00 2011-12-07 23:38:06.500 341 12684.15 61.25 54932.57 88888.00 2011-12-07 23:38:06.625 341 12684.20 61.27 54932.57 88888.00 2011-12-07 23:38:06.750 341 12684.17 61.27 54932.57 88888.00 2011-12-07 23:38:06.875 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:07.000 341 12684.30 61.27 54932.57 88888.00 2011-12-07 23:38:07.125 341 12684.33 61.25 54932.57 88888.00 2011-12-07 23:38:07.250 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:07.375 341 12684.40 61.25 54932.60 88888.00 2011-12-07 23:38:07.500 341 12684.35 61.27 54932.62 88888.00 2011-12-07 23:38:07.625 341 12684.38 61.25 54932.62 88888.00 2011-12-07 23:38:07.750 341 12684.38 61.25 54932.60 88888.00 2011-12-07 23:38:07.875 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:08.000 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:08.125 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:08.250 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:08.375 341 12684.33 61.27 54932.60 88888.00 2011-12-07 23:38:08.500 341 12684.27 61.27 54932.60 88888.00 2011-12-07 23:38:08.625 341 12684.27 61.27 54932.57 88888.00 2011-12-07 23:38:08.750 341 12684.27 61.25 54932.60 88888.00 2011-12-07 23:38:08.875 341 12684.25 61.25 54932.60 88888.00 2011-12-07 23:38:09.000 341 12684.20 61.27 54932.60 88888.00 2011-12-07 23:38:09.125 341 12684.17 61.27 54932.62 88888.00 2011-12-07 23:38:09.250 341 12684.23 61.25 54932.62 88888.00 2011-12-07 23:38:09.375 341 12684.27 61.25 54932.65 88888.00 2011-12-07 23:38:09.500 341 12684.27 61.25 54932.65 88888.00 2011-12-07 23:38:09.625 341 12684.23 61.27 54932.62 88888.00 2011-12-07 23:38:09.750 341 12684.20 61.25 54932.62 88888.00 2011-12-07 23:38:09.875 341 12684.23 61.25 54932.65 88888.00 2011-12-07 23:38:10.000 341 12684.20 61.25 54932.62 88888.00 2011-12-07 23:38:10.125 341 12684.20 61.27 54932.62 88888.00 2011-12-07 23:38:10.250 341 12684.17 61.27 54932.62 88888.00 2011-12-07 23:38:10.375 341 12684.15 61.30 54932.62 88888.00 2011-12-07 23:38:10.500 341 12684.12 61.30 54932.62 88888.00 2011-12-07 23:38:10.625 341 12684.15 61.27 54932.62 88888.00 2011-12-07 23:38:10.750 341 12684.20 61.25 54932.65 88888.00 2011-12-07 23:38:10.875 341 12684.23 61.25 54932.62 88888.00 2011-12-07 23:38:11.000 341 12684.23 61.25 54932.60 88888.00 2011-12-07 23:38:11.125 341 12684.25 61.27 54932.60 88888.00 2011-12-07 23:38:11.250 341 12684.30 61.25 54932.62 88888.00 2011-12-07 23:38:11.375 341 12684.30 61.23 54932.62 88888.00 2011-12-07 23:38:11.500 341 12684.25 61.25 54932.62 88888.00 2011-12-07 23:38:11.625 341 12684.17 61.25 54932.60 88888.00 2011-12-07 23:38:11.750 341 12684.20 61.25 54932.60 88888.00 2011-12-07 23:38:11.875 341 12684.27 61.25 54932.60 88888.00 2011-12-07 23:38:12.000 341 12684.33 61.25 54932.57 88888.00 2011-12-07 23:38:12.125 341 12684.30 61.23 54932.60 88888.00 2011-12-07 23:38:12.250 341 12684.30 61.25 54932.62 88888.00 2011-12-07 23:38:12.375 341 12684.33 61.25 54932.62 88888.00 2011-12-07 23:38:12.500 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:12.625 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:12.750 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:12.875 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:13.000 341 12684.33 61.25 54932.60 88888.00 2011-12-07 23:38:13.125 341 12684.27 61.27 54932.60 88888.00 2011-12-07 23:38:13.250 341 12684.20 61.27 54932.62 88888.00 2011-12-07 23:38:13.375 341 12684.25 61.25 54932.62 88888.00 2011-12-07 23:38:13.500 341 12684.27 61.25 54932.62 88888.00 2011-12-07 23:38:13.625 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:13.750 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:13.875 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:14.000 341 12684.27 61.25 54932.62 88888.00 2011-12-07 23:38:14.125 341 12684.27 61.25 54932.60 88888.00 2011-12-07 23:38:14.250 341 12684.20 61.23 54932.60 88888.00 2011-12-07 23:38:14.375 341 12684.20 61.23 54932.57 88888.00 2011-12-07 23:38:14.500 341 12684.25 61.25 54932.62 88888.00 2011-12-07 23:38:14.625 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:14.750 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:14.875 341 12684.33 61.30 54932.62 88888.00 2011-12-07 23:38:15.000 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:15.125 341 12684.23 61.33 54932.60 88888.00 2011-12-07 23:38:15.250 341 12684.23 61.25 54932.65 88888.00 2011-12-07 23:38:15.375 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:15.500 341 12684.27 61.25 54932.62 88888.00 2011-12-07 23:38:15.625 341 12684.30 61.25 54932.60 88888.00 2011-12-07 23:38:15.750 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:15.875 341 12684.30 61.25 54932.62 88888.00 2011-12-07 23:38:16.000 341 12684.33 61.27 54932.60 88888.00 2011-12-07 23:38:16.125 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:16.250 341 12684.30 61.27 54932.65 88888.00 2011-12-07 23:38:16.375 341 12684.33 61.27 54932.60 88888.00 2011-12-07 23:38:16.500 341 12684.30 61.27 54932.62 88888.00 2011-12-07 23:38:16.625 341 12684.33 61.25 54932.60 88888.00 2011-12-07 23:38:16.750 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:16.875 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:17.000 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:17.125 341 12684.40 61.30 54932.65 88888.00 2011-12-07 23:38:17.250 341 12684.42 61.27 54932.62 88888.00 2011-12-07 23:38:17.375 341 12684.45 61.27 54932.62 88888.00 2011-12-07 23:38:17.500 341 12684.35 61.27 54932.60 88888.00 2011-12-07 23:38:17.625 341 12684.38 61.27 54932.57 88888.00 2011-12-07 23:38:17.750 341 12684.42 61.25 54932.60 88888.00 2011-12-07 23:38:17.875 341 12684.38 61.25 54932.60 88888.00 2011-12-07 23:38:18.000 341 12684.30 61.27 54932.57 88888.00 2011-12-07 23:38:18.125 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:18.250 341 12684.38 61.25 54932.57 88888.00 2011-12-07 23:38:18.375 341 12684.45 61.27 54932.57 88888.00 2011-12-07 23:38:18.500 341 12684.42 61.25 54932.60 88888.00 2011-12-07 23:38:18.625 341 12684.38 61.25 54932.62 88888.00 2011-12-07 23:38:18.750 341 12684.30 61.27 54932.62 88888.00 2011-12-07 23:38:18.875 341 12684.30 61.30 54932.65 88888.00 2011-12-07 23:38:19.000 341 12684.30 61.30 54932.60 88888.00 2011-12-07 23:38:19.125 341 12684.33 61.27 54932.60 88888.00 2011-12-07 23:38:19.250 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:19.375 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:38:19.500 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:19.625 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:19.750 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:38:19.875 341 12684.35 61.30 54932.62 88888.00 2011-12-07 23:38:20.000 341 12684.35 61.27 54932.60 88888.00 2011-12-07 23:38:20.125 341 12684.40 61.27 54932.60 88888.00 2011-12-07 23:38:20.250 341 12684.38 61.27 54932.57 88888.00 2011-12-07 23:38:20.375 341 12684.38 61.30 54932.57 88888.00 2011-12-07 23:38:20.500 341 12684.42 61.30 54932.60 88888.00 2011-12-07 23:38:20.625 341 12684.45 61.33 54932.60 88888.00 2011-12-07 23:38:20.750 341 12684.40 61.33 54932.60 88888.00 2011-12-07 23:38:20.875 341 12684.38 61.30 54932.60 88888.00 2011-12-07 23:38:21.000 341 12684.40 61.30 54932.57 88888.00 2011-12-07 23:38:21.125 341 12684.42 61.33 54932.60 88888.00 2011-12-07 23:38:21.250 341 12684.40 61.30 54932.62 88888.00 2011-12-07 23:38:21.375 341 12684.45 61.27 54932.60 88888.00 2011-12-07 23:38:21.500 341 12684.42 61.27 54932.62 88888.00 2011-12-07 23:38:21.625 341 12684.40 61.30 54932.62 88888.00 2011-12-07 23:38:21.750 341 12684.38 61.30 54932.60 88888.00 2011-12-07 23:38:21.875 341 12684.35 61.27 54932.57 88888.00 2011-12-07 23:38:22.000 341 12684.35 61.27 54932.55 88888.00 2011-12-07 23:38:22.125 341 12684.35 61.27 54932.57 88888.00 2011-12-07 23:38:22.250 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:38:22.375 341 12684.38 61.27 54932.57 88888.00 2011-12-07 23:38:22.500 341 12684.40 61.25 54932.60 88888.00 2011-12-07 23:38:22.625 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:22.750 341 12684.40 61.27 54932.62 88888.00 2011-12-07 23:38:22.875 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:23.000 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:23.125 341 12684.38 61.30 54932.62 88888.00 2011-12-07 23:38:23.250 341 12684.35 61.25 54932.60 88888.00 2011-12-07 23:38:23.375 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:38:23.500 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:23.625 341 12684.27 61.27 54932.65 88888.00 2011-12-07 23:38:23.750 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:23.875 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:38:24.000 341 12684.33 61.27 54932.57 88888.00 2011-12-07 23:38:24.125 341 12684.35 61.27 54932.62 88888.00 2011-12-07 23:38:24.250 341 12684.27 61.30 54932.62 88888.00 2011-12-07 23:38:24.375 341 12684.25 61.33 54932.60 88888.00 2011-12-07 23:38:24.500 341 12684.25 61.35 54932.60 88888.00 2011-12-07 23:38:24.625 341 12684.27 61.33 54932.60 88888.00 2011-12-07 23:38:24.750 341 12684.40 61.33 54932.57 88888.00 2011-12-07 23:38:24.875 341 12684.42 61.30 54932.57 88888.00 2011-12-07 23:38:25.000 341 12684.42 61.30 54932.60 88888.00 2011-12-07 23:38:25.125 341 12684.38 61.33 54932.62 88888.00 2011-12-07 23:38:25.250 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:38:25.375 341 12684.38 61.33 54932.60 88888.00 2011-12-07 23:38:25.500 341 12684.42 61.35 54932.57 88888.00 2011-12-07 23:38:25.625 341 12684.38 61.35 54932.57 88888.00 2011-12-07 23:38:25.750 341 12684.30 61.33 54932.60 88888.00 2011-12-07 23:38:25.875 341 12684.33 61.30 54932.60 88888.00 2011-12-07 23:38:26.000 341 12684.33 61.33 54932.60 88888.00 2011-12-07 23:38:26.125 341 12684.27 61.33 54932.62 88888.00 2011-12-07 23:38:26.250 341 12684.25 61.30 54932.65 88888.00 2011-12-07 23:38:26.375 341 12684.27 61.30 54932.62 88888.00 2011-12-07 23:38:26.500 341 12684.33 61.30 54932.62 88888.00 2011-12-07 23:38:26.625 341 12684.38 61.33 54932.60 88888.00 2011-12-07 23:38:26.750 341 12684.35 61.33 54932.60 88888.00 2011-12-07 23:38:26.875 341 12684.35 61.33 54932.60 88888.00 2011-12-07 23:38:27.000 341 12684.33 61.33 54932.60 88888.00 2011-12-07 23:38:27.125 341 12684.35 61.35 54932.62 88888.00 2011-12-07 23:38:27.250 341 12684.35 61.33 54932.62 88888.00 2011-12-07 23:38:27.375 341 12684.38 61.30 54932.62 88888.00 2011-12-07 23:38:27.500 341 12684.40 61.30 54932.62 88888.00 2011-12-07 23:38:27.625 341 12684.38 61.33 54932.62 88888.00 2011-12-07 23:38:27.750 341 12684.35 61.33 54932.62 88888.00 2011-12-07 23:38:27.875 341 12684.35 61.33 54932.60 88888.00 2011-12-07 23:38:28.000 341 12684.30 61.33 54932.62 88888.00 2011-12-07 23:38:28.125 341 12684.33 61.30 54932.65 88888.00 2011-12-07 23:38:28.250 341 12684.30 61.30 54932.62 88888.00 2011-12-07 23:38:28.375 341 12684.30 61.30 54932.62 88888.00 2011-12-07 23:38:28.500 341 12684.35 61.30 54932.60 88888.00 2011-12-07 23:38:28.625 341 12684.38 61.30 54932.62 88888.00 2011-12-07 23:38:28.750 341 12684.38 61.30 54932.62 88888.00 2011-12-07 23:38:28.875 341 12684.35 61.30 54932.62 88888.00 2011-12-07 23:38:29.000 341 12684.33 61.33 54932.62 88888.00 2011-12-07 23:38:29.125 341 12684.35 61.33 54932.65 88888.00 2011-12-07 23:38:29.250 341 12684.33 61.30 54932.65 88888.00 2011-12-07 23:38:29.375 341 12684.33 61.33 54932.62 88888.00 2011-12-07 23:38:29.500 341 12684.30 61.33 54932.62 88888.00 2011-12-07 23:38:29.625 341 12684.33 61.30 54932.65 88888.00 2011-12-07 23:38:29.750 341 12684.40 61.27 54932.62 88888.00 2011-12-07 23:38:29.875 341 12684.38 61.27 54932.62 88888.00 2011-12-07 23:38:30.000 341 12684.33 61.33 54932.60 88888.00 2011-12-07 23:38:30.125 341 12684.33 61.30 54932.62 88888.00 2011-12-07 23:38:30.250 341 12684.27 61.30 54932.65 88888.00 2011-12-07 23:38:30.375 341 12684.27 61.33 54932.62 88888.00 2011-12-07 23:38:30.500 341 12684.27 61.33 54932.65 88888.00 2011-12-07 23:38:30.625 341 12684.30 61.33 54932.65 88888.00 2011-12-07 23:38:30.750 341 12684.30 61.30 54932.62 88888.00 2011-12-07 23:38:30.875 341 12684.30 61.30 54932.62 88888.00 2011-12-07 23:38:31.000 341 12684.25 61.33 54932.62 88888.00 2011-12-07 23:38:31.125 341 12684.27 61.30 54932.62 88888.00 2011-12-07 23:38:31.250 341 12684.27 61.30 54932.65 88888.00 2011-12-07 23:38:31.375 341 12684.33 61.30 54932.62 88888.00 2011-12-07 23:38:31.500 341 12684.23 61.30 54932.60 88888.00 2011-12-07 23:38:31.625 341 12684.23 61.30 54932.57 88888.00 2011-12-07 23:38:31.750 341 12684.25 61.30 54932.62 88888.00 2011-12-07 23:38:31.875 341 12684.25 61.30 54932.62 88888.00 2011-12-07 23:38:32.000 341 12684.25 61.30 54932.62 88888.00 2011-12-07 23:38:32.125 341 12684.30 61.30 54932.62 88888.00 2011-12-07 23:38:32.250 341 12684.25 61.27 54932.62 88888.00 2011-12-07 23:38:32.375 341 12684.35 61.30 54932.62 88888.00 2011-12-07 23:38:32.500 341 12684.38 61.27 54932.62 88888.00 2011-12-07 23:38:32.625 341 12684.38 61.30 54932.65 88888.00 2011-12-07 23:38:32.750 341 12684.35 61.30 54932.62 88888.00 2011-12-07 23:38:32.875 341 12684.38 61.27 54932.65 88888.00 2011-12-07 23:38:33.000 341 12684.40 61.27 54932.60 88888.00 2011-12-07 23:38:33.125 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:33.250 341 12684.30 61.27 54932.62 88888.00 2011-12-07 23:38:33.375 341 12684.33 61.27 54932.62 88888.00 2011-12-07 23:38:33.500 341 12684.35 61.30 54932.60 88888.00 2011-12-07 23:38:33.625 341 12684.30 61.27 54932.57 88888.00 2011-12-07 23:38:33.750 341 12684.27 61.27 54932.60 88888.00 2011-12-07 23:38:33.875 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:34.000 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:34.125 341 12684.35 61.27 54932.62 88888.00 2011-12-07 23:38:34.250 341 12684.38 61.25 54932.65 88888.00 2011-12-07 23:38:34.375 341 12684.38 61.27 54932.65 88888.00 2011-12-07 23:38:34.500 341 12684.38 61.27 54932.65 88888.00 2011-12-07 23:38:34.625 341 12684.33 61.30 54932.65 88888.00 2011-12-07 23:38:34.750 341 12684.35 61.27 54932.65 88888.00 2011-12-07 23:38:34.875 341 12684.30 61.27 54932.65 88888.00 2011-12-07 23:38:35.000 341 12684.30 61.27 54932.65 88888.00 2011-12-07 23:38:35.125 341 12684.30 61.25 54932.62 88888.00 2011-12-07 23:38:35.250 341 12684.33 61.25 54932.62 88888.00 2011-12-07 23:38:35.375 341 12684.38 61.27 54932.60 88888.00 2011-12-07 23:38:35.500 341 12684.35 61.27 54932.60 88888.00 2011-12-07 23:38:35.625 341 12684.30 61.27 54932.60 88888.00 2011-12-07 23:38:35.750 341 12684.27 61.27 54932.62 88888.00 2011-12-07 23:38:35.875 341 12684.23 61.27 54932.60 88888.00 2011-12-07 23:38:36.000 341 12684.27 61.27 54932.60 88888.00 2011-12-07 23:38:36.125 341 12684.40 61.27 54932.60 88888.00 2011-12-07 23:38:36.250 341 12684.42 61.27 54932.65 88888.00 2011-12-07 23:38:36.375 341 12684.40 61.27 54932.62 88888.00 2011-12-07 23:38:36.500 341 12684.38 61.27 54932.62 88888.00 2011-12-07 23:38:36.625 341 12684.38 61.27 54932.62 88888.00 2011-12-07 23:38:36.750 341 12684.40 61.27 54932.65 88888.00 2011-12-07 23:38:36.875 341 12684.45 61.27 54932.68 88888.00 2011-12-07 23:38:37.000 341 12684.40 61.25 54932.62 88888.00 2011-12-07 23:38:37.125 341 12684.35 61.27 54932.62 88888.00 2011-12-07 23:38:37.250 341 12684.38 61.25 54932.60 88888.00 2011-12-07 23:38:37.375 341 12684.45 61.25 54932.60 88888.00 2011-12-07 23:38:37.500 341 12684.45 61.25 54932.60 88888.00 2011-12-07 23:38:37.625 341 12684.40 61.25 54932.60 88888.00 2011-12-07 23:38:37.750 341 12684.40 61.27 54932.60 88888.00 2011-12-07 23:38:37.875 341 12684.42 61.27 54932.62 88888.00 2011-12-07 23:38:38.000 341 12684.48 61.27 54932.62 88888.00 2011-12-07 23:38:38.125 341 12684.48 61.25 54932.62 88888.00 2011-12-07 23:38:38.250 341 12684.42 61.25 54932.62 88888.00 2011-12-07 23:38:38.375 341 12684.42 61.25 54932.60 88888.00 2011-12-07 23:38:38.500 341 12684.45 61.27 54932.60 88888.00 2011-12-07 23:38:38.625 341 12684.50 61.27 54932.62 88888.00 2011-12-07 23:38:38.750 341 12684.50 61.27 54932.62 88888.00 2011-12-07 23:38:38.875 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:39.000 341 12684.55 61.20 54932.62 88888.00 2011-12-07 23:38:39.125 341 12684.42 61.25 54932.62 88888.00 2011-12-07 23:38:39.250 341 12684.33 61.25 54932.57 88888.00 2011-12-07 23:38:39.375 341 12684.40 61.27 54932.60 88888.00 2011-12-07 23:38:39.500 341 12684.52 61.25 54932.62 88888.00 2011-12-07 23:38:39.625 341 12684.62 61.27 54932.68 88888.00 2011-12-07 23:38:39.750 341 12684.55 61.25 54932.68 88888.00 2011-12-07 23:38:39.875 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:40.000 341 12684.50 61.25 54932.65 88888.00 2011-12-07 23:38:40.125 341 12684.48 61.25 54932.65 88888.00 2011-12-07 23:38:40.250 341 12684.45 61.23 54932.62 88888.00 2011-12-07 23:38:40.375 341 12684.50 61.23 54932.62 88888.00 2011-12-07 23:38:40.500 341 12684.52 61.25 54932.62 88888.00 2011-12-07 23:38:40.625 341 12684.50 61.27 54932.65 88888.00 2011-12-07 23:38:40.750 341 12684.50 61.27 54932.62 88888.00 2011-12-07 23:38:40.875 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:41.000 341 12684.42 61.23 54932.62 88888.00 2011-12-07 23:38:41.125 341 12684.35 61.23 54932.65 88888.00 2011-12-07 23:38:41.250 341 12684.38 61.23 54932.65 88888.00 2011-12-07 23:38:41.375 341 12684.45 61.25 54932.62 88888.00 2011-12-07 23:38:41.500 341 12684.48 61.25 54932.62 88888.00 2011-12-07 23:38:41.625 341 12684.50 61.25 54932.60 88888.00 2011-12-07 23:38:41.750 341 12684.55 61.23 54932.65 88888.00 2011-12-07 23:38:41.875 341 12684.55 61.23 54932.62 88888.00 2011-12-07 23:38:42.000 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:42.125 341 12684.55 61.20 54932.60 88888.00 2011-12-07 23:38:42.250 341 12684.55 61.20 54932.60 88888.00 2011-12-07 23:38:42.375 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:42.500 341 12684.50 61.20 54932.62 88888.00 2011-12-07 23:38:42.625 341 12684.48 61.20 54932.65 88888.00 2011-12-07 23:38:42.750 341 12684.45 61.20 54932.65 88888.00 2011-12-07 23:38:42.875 341 12684.45 61.23 54932.65 88888.00 2011-12-07 23:38:43.000 341 12684.50 61.20 54932.62 88888.00 2011-12-07 23:38:43.125 341 12684.55 61.23 54932.62 88888.00 2011-12-07 23:38:43.250 341 12684.45 61.17 54932.65 88888.00 2011-12-07 23:38:43.375 341 12684.45 61.23 54932.62 88888.00 2011-12-07 23:38:43.500 341 12684.45 61.23 54932.65 88888.00 2011-12-07 23:38:43.625 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:43.750 341 12684.50 61.20 54932.65 88888.00 2011-12-07 23:38:43.875 341 12684.50 61.23 54932.65 88888.00 2011-12-07 23:38:44.000 341 12684.52 61.23 54932.65 88888.00 2011-12-07 23:38:44.125 341 12684.55 61.23 54932.65 88888.00 2011-12-07 23:38:44.250 341 12684.50 61.17 54932.65 88888.00 2011-12-07 23:38:44.375 341 12684.48 61.20 54932.65 88888.00 2011-12-07 23:38:44.500 341 12684.42 61.20 54932.65 88888.00 2011-12-07 23:38:44.625 341 12684.40 61.23 54932.68 88888.00 2011-12-07 23:38:44.750 341 12684.45 61.20 54932.68 88888.00 2011-12-07 23:38:44.875 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:45.000 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:45.125 341 12684.50 61.20 54932.65 88888.00 2011-12-07 23:38:45.250 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:45.375 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:45.500 341 12684.42 61.23 54932.65 88888.00 2011-12-07 23:38:45.625 341 12684.45 61.23 54932.65 88888.00 2011-12-07 23:38:45.750 341 12684.48 61.23 54932.68 88888.00 2011-12-07 23:38:45.875 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:46.000 341 12684.45 61.23 54932.65 88888.00 2011-12-07 23:38:46.125 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:46.250 341 12684.50 61.23 54932.65 88888.00 2011-12-07 23:38:46.375 341 12684.45 61.23 54932.65 88888.00 2011-12-07 23:38:46.500 341 12684.48 61.20 54932.68 88888.00 2011-12-07 23:38:46.625 341 12684.52 61.20 54932.62 88888.00 2011-12-07 23:38:46.750 341 12684.55 61.20 54932.65 88888.00 2011-12-07 23:38:46.875 341 12684.55 61.20 54932.65 88888.00 2011-12-07 23:38:47.000 341 12684.55 61.20 54932.62 88888.00 2011-12-07 23:38:47.125 341 12684.58 61.23 54932.65 88888.00 2011-12-07 23:38:47.250 341 12684.55 61.20 54932.62 88888.00 2011-12-07 23:38:47.375 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:47.500 341 12684.48 61.23 54932.62 88888.00 2011-12-07 23:38:47.625 341 12684.48 61.20 54932.62 88888.00 2011-12-07 23:38:47.750 341 12684.48 61.23 54932.62 88888.00 2011-12-07 23:38:47.875 341 12684.55 61.17 54932.68 88888.00 2011-12-07 23:38:48.000 341 12684.58 61.20 54932.62 88888.00 2011-12-07 23:38:48.125 341 12684.55 61.23 54932.65 88888.00 2011-12-07 23:38:48.250 341 12684.50 61.20 54932.65 88888.00 2011-12-07 23:38:48.375 341 12684.50 61.25 54932.62 88888.00 2011-12-07 23:38:48.500 341 12684.48 61.20 54932.65 88888.00 2011-12-07 23:38:48.625 341 12684.48 61.23 54932.65 88888.00 2011-12-07 23:38:48.750 341 12684.52 61.23 54932.68 88888.00 2011-12-07 23:38:48.875 341 12684.58 61.23 54932.68 88888.00 2011-12-07 23:38:49.000 341 12684.60 61.23 54932.65 88888.00 2011-12-07 23:38:49.125 341 12684.58 61.23 54932.65 88888.00 2011-12-07 23:38:49.250 341 12684.55 61.20 54932.65 88888.00 2011-12-07 23:38:49.375 341 12684.60 61.20 54932.65 88888.00 2011-12-07 23:38:49.500 341 12684.62 61.20 54932.65 88888.00 2011-12-07 23:38:49.625 341 12684.60 61.20 54932.68 88888.00 2011-12-07 23:38:49.750 341 12684.55 61.20 54932.65 88888.00 2011-12-07 23:38:49.875 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:50.000 341 12684.52 61.23 54932.62 88888.00 2011-12-07 23:38:50.125 341 12684.50 61.20 54932.62 88888.00 2011-12-07 23:38:50.250 341 12684.50 61.20 54932.65 88888.00 2011-12-07 23:38:50.375 341 12684.48 61.20 54932.68 88888.00 2011-12-07 23:38:50.500 341 12684.48 61.20 54932.68 88888.00 2011-12-07 23:38:50.625 341 12684.42 61.23 54932.68 88888.00 2011-12-07 23:38:50.750 341 12684.45 61.20 54932.65 88888.00 2011-12-07 23:38:50.875 341 12684.52 61.17 54932.68 88888.00 2011-12-07 23:38:51.000 341 12684.60 61.20 54932.68 88888.00 2011-12-07 23:38:51.125 341 12684.55 61.23 54932.68 88888.00 2011-12-07 23:38:51.250 341 12684.52 61.23 54932.65 88888.00 2011-12-07 23:38:51.375 341 12684.55 61.23 54932.65 88888.00 2011-12-07 23:38:51.500 341 12684.60 61.23 54932.68 88888.00 2011-12-07 23:38:51.625 341 12684.58 61.25 54932.68 88888.00 2011-12-07 23:38:51.750 341 12684.55 61.23 54932.65 88888.00 2011-12-07 23:38:51.875 341 12684.58 61.23 54932.65 88888.00 2011-12-07 23:38:52.000 341 12684.58 61.23 54932.62 88888.00 2011-12-07 23:38:52.125 341 12684.55 61.25 54932.65 88888.00 2011-12-07 23:38:52.250 341 12684.58 61.20 54932.65 88888.00 2011-12-07 23:38:52.375 341 12684.62 61.23 54932.62 88888.00 2011-12-07 23:38:52.500 341 12684.58 61.20 54932.65 88888.00 2011-12-07 23:38:52.625 341 12684.58 61.23 54932.62 88888.00 2011-12-07 23:38:52.750 341 12684.60 61.23 54932.65 88888.00 2011-12-07 23:38:52.875 341 12684.62 61.20 54932.65 88888.00 2011-12-07 23:38:53.000 341 12684.62 61.20 54932.65 88888.00 2011-12-07 23:38:53.125 341 12684.58 61.20 54932.65 88888.00 2011-12-07 23:38:53.250 341 12684.55 61.17 54932.62 88888.00 2011-12-07 23:38:53.375 341 12684.58 61.20 54932.65 88888.00 2011-12-07 23:38:53.500 341 12684.58 61.20 54932.62 88888.00 2011-12-07 23:38:53.625 341 12684.58 61.23 54932.62 88888.00 2011-12-07 23:38:53.750 341 12684.58 61.20 54932.62 88888.00 2011-12-07 23:38:53.875 341 12684.55 61.20 54932.62 88888.00 2011-12-07 23:38:54.000 341 12684.60 61.20 54932.62 88888.00 2011-12-07 23:38:54.125 341 12684.65 61.17 54932.60 88888.00 2011-12-07 23:38:54.250 341 12684.62 61.17 54932.62 88888.00 2011-12-07 23:38:54.375 341 12684.67 61.17 54932.65 88888.00 2011-12-07 23:38:54.500 341 12684.65 61.20 54932.62 88888.00 2011-12-07 23:38:54.625 341 12684.60 61.20 54932.65 88888.00 2011-12-07 23:38:54.750 341 12684.60 61.20 54932.62 88888.00 2011-12-07 23:38:54.875 341 12684.60 61.20 54932.62 88888.00 2011-12-07 23:38:55.000 341 12684.62 61.20 54932.62 88888.00 2011-12-07 23:38:55.125 341 12684.60 61.20 54932.62 88888.00 2011-12-07 23:38:55.250 341 12684.55 61.17 54932.65 88888.00 2011-12-07 23:38:55.375 341 12684.60 61.20 54932.65 88888.00 2011-12-07 23:38:55.500 341 12684.60 61.23 54932.62 88888.00 2011-12-07 23:38:55.625 341 12684.58 61.20 54932.68 88888.00 2011-12-07 23:38:55.750 341 12684.58 61.20 54932.68 88888.00 2011-12-07 23:38:55.875 341 12684.55 61.20 54932.68 88888.00 2011-12-07 23:38:56.000 341 12684.52 61.20 54932.65 88888.00 2011-12-07 23:38:56.125 341 12684.55 61.17 54932.68 88888.00 2011-12-07 23:38:56.250 341 12684.60 61.15 54932.68 88888.00 2011-12-07 23:38:56.375 341 12684.67 61.15 54932.68 88888.00 2011-12-07 23:38:56.500 341 12684.60 61.17 54932.68 88888.00 2011-12-07 23:38:56.625 341 12684.58 61.20 54932.68 88888.00 2011-12-07 23:38:56.750 341 12684.62 61.17 54932.70 88888.00 2011-12-07 23:38:56.875 341 12684.58 61.20 54932.68 88888.00 2011-12-07 23:38:57.000 341 12684.52 61.20 54932.65 88888.00 2011-12-07 23:38:57.125 341 12684.52 61.20 54932.68 88888.00 2011-12-07 23:38:57.250 341 12684.58 61.17 54932.65 88888.00 2011-12-07 23:38:57.375 341 12684.62 61.17 54932.65 88888.00 2011-12-07 23:38:57.500 341 12684.65 61.20 54932.65 88888.00 2011-12-07 23:38:57.625 341 12684.65 61.20 54932.65 88888.00 2011-12-07 23:38:57.750 341 12684.65 61.20 54932.65 88888.00 2011-12-07 23:38:57.875 341 12684.62 61.17 54932.65 88888.00 2011-12-07 23:38:58.000 341 12684.60 61.17 54932.65 88888.00 2011-12-07 23:38:58.125 341 12684.55 61.17 54932.68 88888.00 2011-12-07 23:38:58.250 341 12684.48 61.17 54932.68 88888.00 2011-12-07 23:38:58.375 341 12684.55 61.17 54932.68 88888.00 2011-12-07 23:38:58.500 341 12684.58 61.17 54932.70 88888.00 2011-12-07 23:38:58.625 341 12684.58 61.17 54932.65 88888.00 2011-12-07 23:38:58.750 341 12684.58 61.17 54932.65 88888.00 2011-12-07 23:38:58.875 341 12684.55 61.17 54932.68 88888.00 2011-12-07 23:38:59.000 341 12684.60 61.17 54932.68 88888.00 2011-12-07 23:38:59.125 341 12684.62 61.15 54932.68 88888.00 2011-12-07 23:38:59.250 341 12684.60 61.12 54932.65 88888.00 2011-12-07 23:38:59.375 341 12684.58 61.15 54932.65 88888.00 2011-12-07 23:38:59.500 341 12684.58 61.17 54932.68 88888.00 2011-12-07 23:38:59.625 341 12684.65 61.17 54932.68 88888.00 2011-12-07 23:38:59.750 341 12684.70 61.17 54932.68 88888.00 2011-12-07 23:38:59.875 341 12684.65 61.17 54932.65 88888.00 2011-12-07 23:39:00.000 341 12684.70 61.15 54932.62 88888.00 2011-12-07 23:39:00.125 341 12684.73 61.15 54932.62 88888.00 2011-12-07 23:39:00.250 341 12684.60 61.15 54932.62 88888.00 2011-12-07 23:39:00.375 341 12684.60 61.17 54932.62 88888.00 2011-12-07 23:39:00.500 341 12684.60 61.17 54932.65 88888.00 2011-12-07 23:39:00.625 341 12684.60 61.20 54932.68 88888.00 2011-12-07 23:39:00.750 341 12684.67 61.15 54932.68 88888.00 2011-12-07 23:39:00.875 341 12684.75 61.15 54932.65 88888.00 2011-12-07 23:39:01.000 341 12684.70 61.15 54932.65 88888.00 2011-12-07 23:39:01.125 341 12684.65 61.15 54932.65 88888.00 2011-12-07 23:39:01.250 341 12684.60 61.15 54932.68 88888.00 2011-12-07 23:39:01.375 341 12684.70 61.15 54932.68 88888.00 2011-12-07 23:39:01.500 341 12684.65 61.15 54932.65 88888.00 2011-12-07 23:39:01.625 341 12684.65 61.12 54932.65 88888.00 2011-12-07 23:39:01.750 341 12684.65 61.12 54932.65 88888.00 2011-12-07 23:39:01.875 341 12684.70 61.15 54932.65 88888.00 2011-12-07 23:39:02.000 341 12684.73 61.15 54932.65 88888.00 2011-12-07 23:39:02.125 341 12684.67 61.17 54932.70 88888.00 2011-12-07 23:39:02.250 341 12684.62 61.15 54932.70 88888.00 2011-12-07 23:39:02.375 341 12684.62 61.15 54932.68 88888.00 2011-12-07 23:39:02.500 341 12684.62 61.17 54932.68 88888.00 2011-12-07 23:39:02.625 341 12684.62 61.15 54932.65 88888.00 2011-12-07 23:39:02.750 341 12684.65 61.15 54932.68 88888.00 2011-12-07 23:39:02.875 341 12684.62 61.15 54932.65 88888.00 2011-12-07 23:39:03.000 341 12684.65 61.12 54932.60 88888.00 2011-12-07 23:39:03.125 341 12684.62 61.15 54932.65 88888.00 2011-12-07 23:39:03.250 341 12684.62 61.12 54932.65 88888.00 2011-12-07 23:39:03.375 341 12684.65 61.15 54932.68 88888.00 2011-12-07 23:39:03.500 341 12684.62 61.15 54932.70 88888.00 2011-12-07 23:39:03.625 341 12684.62 61.15 54932.68 88888.00 2011-12-07 23:39:03.750 341 12684.67 61.15 54932.65 88888.00 2011-12-07 23:39:03.875 341 12684.65 61.15 54932.65 88888.00 2011-12-07 23:39:04.000 341 12684.65 61.17 54932.65 88888.00 2011-12-07 23:39:04.125 341 12684.73 61.17 54932.70 88888.00 2011-12-07 23:39:04.250 341 12684.70 61.15 54932.68 88888.00 2011-12-07 23:39:04.375 341 12684.70 61.15 54932.65 88888.00 2011-12-07 23:39:04.500 341 12684.75 61.12 54932.65 88888.00 2011-12-07 23:39:04.625 341 12684.77 61.17 54932.65 88888.00 2011-12-07 23:39:04.750 341 12684.75 61.17 54932.62 88888.00 2011-12-07 23:39:04.875 341 12684.70 61.15 54932.62 88888.00 2011-12-07 23:39:05.000 341 12684.67 61.10 54932.65 88888.00 2011-12-07 23:39:05.125 341 12684.70 61.10 54932.68 88888.00 2011-12-07 23:39:05.250 341 12684.70 61.10 54932.68 88888.00 2011-12-07 23:39:05.375 341 12684.75 61.10 54932.68 88888.00 2011-12-07 23:39:05.500 341 12684.75 61.12 54932.65 88888.00 2011-12-07 23:39:05.625 341 12684.73 61.15 54932.68 88888.00 2011-12-07 23:39:05.750 341 12684.62 61.12 54932.65 88888.00 2011-12-07 23:39:05.875 341 12684.67 61.15 54932.65 88888.00 2011-12-07 23:39:06.000 341 12684.75 61.12 54932.68 88888.00 2011-12-07 23:39:06.125 341 12684.80 61.10 54932.65 88888.00 2011-12-07 23:39:06.250 341 12684.75 61.10 54932.65 88888.00 2011-12-07 23:39:06.375 341 12684.77 61.12 54932.62 88888.00 2011-12-07 23:39:06.500 341 12684.83 61.12 54932.62 88888.00 2011-12-07 23:39:06.625 341 12684.80 61.12 54932.65 88888.00 2011-12-07 23:39:06.750 341 12684.83 61.12 54932.68 88888.00 2011-12-07 23:39:06.875 341 12684.85 61.12 54932.65 88888.00 2011-12-07 23:39:07.000 341 12684.80 61.12 54932.60 88888.00 2011-12-07 23:39:07.125 341 12684.77 61.12 54932.62 88888.00 2011-12-07 23:39:07.250 341 12684.83 61.10 54932.65 88888.00 2011-12-07 23:39:07.375 341 12684.90 61.10 54932.65 88888.00 2011-12-07 23:39:07.500 341 12684.88 61.10 54932.65 88888.00 2011-12-07 23:39:07.625 341 12684.85 61.10 54932.62 88888.00 2011-12-07 23:39:07.750 341 12684.80 61.10 54932.65 88888.00 2011-12-07 23:39:07.875 341 12684.75 61.10 54932.65 88888.00 2011-12-07 23:39:08.000 341 12684.70 61.08 54932.65 88888.00 2011-12-07 23:39:08.125 341 12684.70 61.08 54932.65 88888.00 2011-12-07 23:39:08.250 341 12684.67 61.08 54932.70 88888.00 2011-12-07 23:39:08.375 341 12684.70 61.10 54932.68 88888.00 2011-12-07 23:39:08.500 341 12684.75 61.10 54932.65 88888.00 2011-12-07 23:39:08.625 341 12684.77 61.08 54932.65 88888.00 2011-12-07 23:39:08.750 341 12684.80 61.10 54932.68 88888.00 2011-12-07 23:39:08.875 341 12684.80 61.10 54932.68 88888.00 2011-12-07 23:39:09.000 341 12684.83 61.08 54932.68 88888.00 2011-12-07 23:39:09.125 341 12684.83 61.08 54932.68 88888.00 2011-12-07 23:39:09.250 341 12684.75 61.08 54932.65 88888.00 2011-12-07 23:39:09.375 341 12684.77 61.10 54932.62 88888.00 2011-12-07 23:39:09.500 341 12684.75 61.10 54932.62 88888.00 2011-12-07 23:39:09.625 341 12684.75 61.08 54932.65 88888.00 2011-12-07 23:39:09.750 341 12684.83 61.08 54932.68 88888.00 2011-12-07 23:39:09.875 341 12684.83 61.05 54932.68 88888.00 2011-12-07 23:39:10.000 341 12684.80 61.05 54932.65 88888.00 2011-12-07 23:39:10.125 341 12684.75 61.05 54932.68 88888.00 2011-12-07 23:39:10.250 341 12684.70 61.05 54932.65 88888.00 2011-12-07 23:39:10.375 341 12684.67 61.05 54932.65 88888.00 2011-12-07 23:39:10.500 341 12684.62 61.10 54932.65 88888.00 2011-12-07 23:39:10.625 341 12684.70 61.10 54932.68 88888.00 2011-12-07 23:39:10.750 341 12684.77 61.05 54932.68 88888.00 2011-12-07 23:39:10.875 341 12684.83 61.02 54932.65 88888.00 2011-12-07 23:39:11.000 341 12684.88 61.05 54932.65 88888.00 2011-12-07 23:39:11.125 341 12684.88 61.05 54932.65 88888.00 2011-12-07 23:39:11.250 341 12684.83 61.02 54932.62 88888.00 2011-12-07 23:39:11.375 341 12684.83 61.02 54932.62 88888.00 2011-12-07 23:39:11.500 341 12684.85 61.02 54932.65 88888.00 2011-12-07 23:39:11.625 341 12684.83 61.05 54932.65 88888.00 2011-12-07 23:39:11.750 341 12684.80 61.05 54932.65 88888.00 2011-12-07 23:39:11.875 341 12684.85 61.02 54932.65 88888.00 2011-12-07 23:39:12.000 341 12684.83 61.02 54932.62 88888.00 2011-12-07 23:39:12.125 341 12684.80 61.02 54932.65 88888.00 2011-12-07 23:39:12.250 341 12684.75 61.02 54932.65 88888.00 2011-12-07 23:39:12.375 341 12684.80 61.00 54932.65 88888.00 2011-12-07 23:39:12.500 341 12684.85 61.00 54932.60 88888.00 2011-12-07 23:39:12.625 341 12684.90 61.00 54932.65 88888.00 2011-12-07 23:39:12.750 341 12684.88 61.02 54932.68 88888.00 2011-12-07 23:39:12.875 341 12684.88 61.02 54932.68 88888.00 2011-12-07 23:39:13.000 341 12684.85 61.00 54932.68 88888.00 2011-12-07 23:39:13.125 341 12684.88 61.00 54932.68 88888.00 2011-12-07 23:39:13.250 341 12684.85 61.00 54932.68 88888.00 2011-12-07 23:39:13.375 341 12684.85 61.02 54932.68 88888.00 2011-12-07 23:39:13.500 341 12684.85 61.05 54932.62 88888.00 2011-12-07 23:39:13.625 341 12684.92 61.02 54932.62 88888.00 2011-12-07 23:39:13.750 341 12684.98 61.00 54932.62 88888.00 2011-12-07 23:39:13.875 341 12684.95 61.00 54932.62 88888.00 2011-12-07 23:39:14.000 341 12684.88 60.98 54932.62 88888.00 2011-12-07 23:39:14.125 341 12684.88 61.00 54932.65 88888.00 2011-12-07 23:39:14.250 341 12684.88 60.98 54932.68 88888.00 2011-12-07 23:39:14.375 341 12684.92 60.98 54932.68 88888.00 2011-12-07 23:39:14.500 341 12684.95 61.00 54932.65 88888.00 2011-12-07 23:39:14.625 341 12684.85 61.02 54932.70 88888.00 2011-12-07 23:39:14.750 341 12684.80 61.00 54932.72 88888.00 2011-12-07 23:39:14.875 341 12684.83 61.02 54932.72 88888.00 2011-12-07 23:39:15.000 341 12684.88 61.00 54932.70 88888.00 2011-12-07 23:39:15.125 341 12684.92 61.00 54932.68 88888.00 2011-12-07 23:39:15.250 341 12684.90 60.98 54932.65 88888.00 2011-12-07 23:39:15.375 341 12684.83 60.98 54932.68 88888.00 2011-12-07 23:39:15.500 341 12684.77 61.00 54932.65 88888.00 2011-12-07 23:39:15.625 341 12684.83 61.00 54932.68 88888.00 2011-12-07 23:39:15.750 341 12684.85 61.00 54932.68 88888.00 2011-12-07 23:39:15.875 341 12684.85 61.00 54932.70 88888.00 2011-12-07 23:39:16.000 341 12684.83 61.00 54932.70 88888.00 2011-12-07 23:39:16.125 341 12684.80 60.98 54932.72 88888.00 2011-12-07 23:39:16.250 341 12684.77 61.00 54932.70 88888.00 2011-12-07 23:39:16.375 341 12684.83 60.98 54932.70 88888.00 2011-12-07 23:39:16.500 341 12684.85 60.98 54932.65 88888.00 2011-12-07 23:39:16.625 341 12684.90 60.98 54932.68 88888.00 2011-12-07 23:39:16.750 341 12684.88 61.00 54932.70 88888.00 2011-12-07 23:39:16.875 341 12684.83 60.98 54932.72 88888.00 2011-12-07 23:39:17.000 341 12684.83 61.00 54932.70 88888.00 2011-12-07 23:39:17.125 341 12684.88 61.00 54932.68 88888.00 2011-12-07 23:39:17.250 341 12684.85 60.95 54932.70 88888.00 2011-12-07 23:39:17.375 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:17.500 341 12684.90 60.98 54932.70 88888.00 2011-12-07 23:39:17.625 341 12684.88 60.98 54932.70 88888.00 2011-12-07 23:39:17.750 341 12684.85 60.98 54932.70 88888.00 2011-12-07 23:39:17.875 341 12684.83 60.98 54932.68 88888.00 2011-12-07 23:39:18.000 341 12684.88 60.95 54932.68 88888.00 2011-12-07 23:39:18.125 341 12684.90 60.98 54932.70 88888.00 2011-12-07 23:39:18.250 341 12684.90 60.95 54932.68 88888.00 2011-12-07 23:39:18.375 341 12684.95 60.95 54932.68 88888.00 2011-12-07 23:39:18.500 341 12684.90 60.98 54932.70 88888.00 2011-12-07 23:39:18.625 341 12684.83 60.98 54932.70 88888.00 2011-12-07 23:39:18.750 341 12684.83 61.00 54932.72 88888.00 2011-12-07 23:39:18.875 341 12684.88 60.98 54932.70 88888.00 2011-12-07 23:39:19.000 341 12684.92 60.92 54932.70 88888.00 2011-12-07 23:39:19.125 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:19.250 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:19.375 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:19.500 341 12684.83 60.95 54932.68 88888.00 2011-12-07 23:39:19.625 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:19.750 341 12684.92 60.92 54932.70 88888.00 2011-12-07 23:39:19.875 341 12684.95 60.95 54932.68 88888.00 2011-12-07 23:39:20.000 341 12684.95 60.95 54932.68 88888.00 2011-12-07 23:39:20.125 341 12684.98 60.95 54932.70 88888.00 2011-12-07 23:39:20.250 341 12684.95 60.92 54932.72 88888.00 2011-12-07 23:39:20.375 341 12684.95 60.90 54932.72 88888.00 2011-12-07 23:39:20.500 341 12684.95 60.92 54932.72 88888.00 2011-12-07 23:39:20.625 341 12684.92 60.92 54932.72 88888.00 2011-12-07 23:39:20.750 341 12684.95 60.92 54932.72 88888.00 2011-12-07 23:39:20.875 341 12684.98 60.92 54932.75 88888.00 2011-12-07 23:39:21.000 341 12684.95 60.95 54932.78 88888.00 2011-12-07 23:39:21.125 341 12684.88 60.95 54932.75 88888.00 2011-12-07 23:39:21.250 341 12684.83 60.92 54932.72 88888.00 2011-12-07 23:39:21.375 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:21.500 341 12684.95 60.95 54932.68 88888.00 2011-12-07 23:39:21.625 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:21.750 341 12684.98 60.92 54932.75 88888.00 2011-12-07 23:39:21.875 341 12684.92 60.92 54932.72 88888.00 2011-12-07 23:39:22.000 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:22.125 341 12684.95 60.95 54932.72 88888.00 2011-12-07 23:39:22.250 341 12684.90 60.92 54932.72 88888.00 2011-12-07 23:39:22.375 341 12684.92 60.92 54932.70 88888.00 2011-12-07 23:39:22.500 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:22.625 341 12684.98 60.95 54932.72 88888.00 2011-12-07 23:39:22.750 341 12685.00 60.95 54932.72 88888.00 2011-12-07 23:39:22.875 341 12685.02 60.92 54932.75 88888.00 2011-12-07 23:39:23.000 341 12685.02 60.92 54932.70 88888.00 2011-12-07 23:39:23.125 341 12685.00 60.92 54932.72 88888.00 2011-12-07 23:39:23.250 341 12684.95 60.92 54932.72 88888.00 2011-12-07 23:39:23.375 341 12684.98 60.95 54932.70 88888.00 2011-12-07 23:39:23.500 341 12684.95 60.95 54932.72 88888.00 2011-12-07 23:39:23.625 341 12684.98 60.95 54932.72 88888.00 2011-12-07 23:39:23.750 341 12685.02 60.95 54932.72 88888.00 2011-12-07 23:39:23.875 341 12685.05 60.95 54932.72 88888.00 2011-12-07 23:39:24.000 341 12685.02 60.95 54932.70 88888.00 2011-12-07 23:39:24.125 341 12685.02 60.92 54932.70 88888.00 2011-12-07 23:39:24.250 341 12684.98 60.90 54932.75 88888.00 2011-12-07 23:39:24.375 341 12684.95 60.92 54932.72 88888.00 2011-12-07 23:39:24.500 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:24.625 341 12685.02 60.92 54932.70 88888.00 2011-12-07 23:39:24.750 341 12685.05 60.95 54932.70 88888.00 2011-12-07 23:39:24.875 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:25.000 341 12684.95 60.92 54932.68 88888.00 2011-12-07 23:39:25.125 341 12684.95 60.92 54932.68 88888.00 2011-12-07 23:39:25.250 341 12684.95 60.92 54932.70 88888.00 2011-12-07 23:39:25.375 341 12684.95 60.92 54932.70 88888.00 2011-12-07 23:39:25.500 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:25.625 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:25.750 341 12684.95 60.95 54932.68 88888.00 2011-12-07 23:39:25.875 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:26.000 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:26.125 341 12685.05 60.95 54932.70 88888.00 2011-12-07 23:39:26.250 341 12685.08 60.92 54932.70 88888.00 2011-12-07 23:39:26.375 341 12685.12 60.92 54932.72 88888.00 2011-12-07 23:39:26.500 341 12685.12 60.95 54932.70 88888.00 2011-12-07 23:39:26.625 341 12685.08 60.95 54932.70 88888.00 2011-12-07 23:39:26.750 341 12685.05 60.95 54932.70 88888.00 2011-12-07 23:39:26.875 341 12685.02 60.95 54932.70 88888.00 2011-12-07 23:39:27.000 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:27.125 341 12684.95 60.95 54932.72 88888.00 2011-12-07 23:39:27.250 341 12684.98 60.92 54932.72 88888.00 2011-12-07 23:39:27.375 341 12684.98 60.95 54932.72 88888.00 2011-12-07 23:39:27.500 341 12685.00 60.92 54932.70 88888.00 2011-12-07 23:39:27.625 341 12684.98 60.95 54932.68 88888.00 2011-12-07 23:39:27.750 341 12684.98 60.98 54932.70 88888.00 2011-12-07 23:39:27.875 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:28.000 341 12685.02 60.92 54932.70 88888.00 2011-12-07 23:39:28.125 341 12684.95 60.92 54932.70 88888.00 2011-12-07 23:39:28.250 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:28.375 341 12685.00 60.92 54932.70 88888.00 2011-12-07 23:39:28.500 341 12685.00 60.92 54932.70 88888.00 2011-12-07 23:39:28.625 341 12685.02 60.90 54932.70 88888.00 2011-12-07 23:39:28.750 341 12685.02 60.92 54932.72 88888.00 2011-12-07 23:39:28.875 341 12685.02 60.95 54932.72 88888.00 2011-12-07 23:39:29.000 341 12685.05 60.95 54932.75 88888.00 2011-12-07 23:39:29.125 341 12685.08 60.98 54932.72 88888.00 2011-12-07 23:39:29.250 341 12685.02 60.95 54932.75 88888.00 2011-12-07 23:39:29.375 341 12685.00 60.95 54932.75 88888.00 2011-12-07 23:39:29.500 341 12684.98 60.98 54932.75 88888.00 2011-12-07 23:39:29.625 341 12684.92 60.95 54932.72 88888.00 2011-12-07 23:39:29.750 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:29.875 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:30.000 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:30.125 341 12684.92 60.95 54932.72 88888.00 2011-12-07 23:39:30.250 341 12684.92 60.95 54932.75 88888.00 2011-12-07 23:39:30.375 341 12685.00 60.95 54932.72 88888.00 2011-12-07 23:39:30.500 341 12685.00 60.95 54932.68 88888.00 2011-12-07 23:39:30.625 341 12684.98 60.95 54932.70 88888.00 2011-12-07 23:39:30.750 341 12685.02 60.95 54932.70 88888.00 2011-12-07 23:39:30.875 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:31.000 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:31.125 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:31.250 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:31.375 341 12685.02 61.00 54932.72 88888.00 2011-12-07 23:39:31.500 341 12685.02 61.00 54932.72 88888.00 2011-12-07 23:39:31.625 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:31.750 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:31.875 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:32.000 341 12685.02 60.95 54932.68 88888.00 2011-12-07 23:39:32.125 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:32.250 341 12684.90 60.98 54932.75 88888.00 2011-12-07 23:39:32.375 341 12684.85 60.95 54932.72 88888.00 2011-12-07 23:39:32.500 341 12684.85 60.95 54932.70 88888.00 2011-12-07 23:39:32.625 341 12684.88 60.95 54932.65 88888.00 2011-12-07 23:39:32.750 341 12684.92 60.98 54932.68 88888.00 2011-12-07 23:39:32.875 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:33.000 341 12684.90 60.98 54932.68 88888.00 2011-12-07 23:39:33.125 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:33.250 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:33.375 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:33.500 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:33.625 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:33.750 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:33.875 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:34.000 341 12684.92 60.95 54932.68 88888.00 2011-12-07 23:39:34.125 341 12684.98 60.95 54932.68 88888.00 2011-12-07 23:39:34.250 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:34.375 341 12684.92 60.95 54932.68 88888.00 2011-12-07 23:39:34.500 341 12684.90 60.98 54932.70 88888.00 2011-12-07 23:39:34.625 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:34.750 341 12684.98 60.95 54932.72 88888.00 2011-12-07 23:39:34.875 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:35.000 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:35.125 341 12684.92 60.95 54932.70 88888.00 2011-12-07 23:39:35.250 341 12684.92 60.95 54932.72 88888.00 2011-12-07 23:39:35.375 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:35.500 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:39:35.625 341 12684.95 60.98 54932.68 88888.00 2011-12-07 23:39:35.750 341 12684.92 60.95 54932.68 88888.00 2011-12-07 23:39:35.875 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:36.000 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:36.125 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:36.250 341 12684.95 60.92 54932.70 88888.00 2011-12-07 23:39:36.375 341 12684.98 60.92 54932.70 88888.00 2011-12-07 23:39:36.500 341 12685.00 60.92 54932.70 88888.00 2011-12-07 23:39:36.625 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:36.750 341 12685.02 60.95 54932.72 88888.00 2011-12-07 23:39:36.875 341 12685.08 60.95 54932.70 88888.00 2011-12-07 23:39:37.000 341 12685.10 60.98 54932.68 88888.00 2011-12-07 23:39:37.125 341 12685.05 60.98 54932.68 88888.00 2011-12-07 23:39:37.250 341 12684.98 60.95 54932.70 88888.00 2011-12-07 23:39:37.375 341 12685.00 60.98 54932.68 88888.00 2011-12-07 23:39:37.500 341 12685.00 60.95 54932.68 88888.00 2011-12-07 23:39:37.625 341 12685.05 60.98 54932.68 88888.00 2011-12-07 23:39:37.750 341 12685.05 61.00 54932.68 88888.00 2011-12-07 23:39:37.875 341 12685.05 60.98 54932.68 88888.00 2011-12-07 23:39:38.000 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:38.125 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:38.250 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:38.375 341 12685.00 60.95 54932.70 88888.00 2011-12-07 23:39:38.500 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:38.625 341 12684.98 60.98 54932.70 88888.00 2011-12-07 23:39:38.750 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:39:38.875 341 12684.98 61.02 54932.70 88888.00 2011-12-07 23:39:39.000 341 12684.98 61.02 54932.68 88888.00 2011-12-07 23:39:39.125 341 12684.95 61.02 54932.70 88888.00 2011-12-07 23:39:39.250 341 12684.90 61.00 54932.70 88888.00 2011-12-07 23:39:39.375 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:39.500 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:39.625 341 12684.90 61.00 54932.75 88888.00 2011-12-07 23:39:39.750 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:39.875 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:40.000 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:40.125 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:40.250 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:40.375 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:40.500 341 12684.92 61.00 54932.70 88888.00 2011-12-07 23:39:40.625 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:40.750 341 12684.90 61.02 54932.72 88888.00 2011-12-07 23:39:40.875 341 12684.90 61.02 54932.72 88888.00 2011-12-07 23:39:41.000 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:41.125 341 12684.98 60.98 54932.75 88888.00 2011-12-07 23:39:41.250 341 12684.98 60.98 54932.75 88888.00 2011-12-07 23:39:41.375 341 12685.00 61.00 54932.72 88888.00 2011-12-07 23:39:41.500 341 12685.02 61.00 54932.70 88888.00 2011-12-07 23:39:41.625 341 12685.00 61.00 54932.70 88888.00 2011-12-07 23:39:41.750 341 12685.02 61.00 54932.72 88888.00 2011-12-07 23:39:41.875 341 12685.05 60.98 54932.72 88888.00 2011-12-07 23:39:42.000 341 12685.02 60.95 54932.72 88888.00 2011-12-07 23:39:42.125 341 12685.08 60.95 54932.75 88888.00 2011-12-07 23:39:42.250 341 12685.08 60.92 54932.75 88888.00 2011-12-07 23:39:42.375 341 12685.02 60.95 54932.72 88888.00 2011-12-07 23:39:42.500 341 12685.00 60.98 54932.72 88888.00 2011-12-07 23:39:42.625 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:42.750 341 12684.98 60.98 54932.70 88888.00 2011-12-07 23:39:42.875 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:43.000 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:43.125 341 12684.90 60.98 54932.70 88888.00 2011-12-07 23:39:43.250 341 12684.90 60.98 54932.72 88888.00 2011-12-07 23:39:43.375 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:43.500 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:43.625 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:43.750 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:43.875 341 12684.90 61.00 54932.75 88888.00 2011-12-07 23:39:44.000 341 12684.90 61.00 54932.75 88888.00 2011-12-07 23:39:44.125 341 12684.92 61.00 54932.78 88888.00 2011-12-07 23:39:44.250 341 12684.90 60.95 54932.75 88888.00 2011-12-07 23:39:44.375 341 12684.92 60.98 54932.75 88888.00 2011-12-07 23:39:44.500 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:44.625 341 12684.95 60.95 54932.72 88888.00 2011-12-07 23:39:44.750 341 12684.98 60.95 54932.72 88888.00 2011-12-07 23:39:44.875 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:45.000 341 12684.88 60.95 54932.70 88888.00 2011-12-07 23:39:45.125 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:45.250 341 12685.00 60.95 54932.72 88888.00 2011-12-07 23:39:45.375 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:45.500 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:45.625 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:45.750 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:45.875 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:46.000 341 12684.90 60.95 54932.70 88888.00 2011-12-07 23:39:46.125 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:39:46.250 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:46.375 341 12684.98 61.00 54932.70 88888.00 2011-12-07 23:39:46.500 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:39:46.625 341 12684.95 60.95 54932.70 88888.00 2011-12-07 23:39:46.750 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:46.875 341 12685.00 61.00 54932.70 88888.00 2011-12-07 23:39:47.000 341 12685.00 60.98 54932.70 88888.00 2011-12-07 23:39:47.125 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:47.250 341 12684.90 61.00 54932.70 88888.00 2011-12-07 23:39:47.375 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:47.500 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:47.625 341 12684.98 60.98 54932.70 88888.00 2011-12-07 23:39:47.750 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:39:47.875 341 12684.90 60.98 54932.72 88888.00 2011-12-07 23:39:48.000 341 12684.92 61.00 54932.70 88888.00 2011-12-07 23:39:48.125 341 12684.88 61.00 54932.72 88888.00 2011-12-07 23:39:48.250 341 12684.90 60.98 54932.72 88888.00 2011-12-07 23:39:48.375 341 12684.95 60.98 54932.75 88888.00 2011-12-07 23:39:48.500 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:48.625 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:39:48.750 341 12684.95 61.00 54932.68 88888.00 2011-12-07 23:39:48.875 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:49.000 341 12684.95 60.98 54932.70 88888.00 2011-12-07 23:39:49.125 341 12684.88 60.98 54932.70 88888.00 2011-12-07 23:39:49.250 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:49.375 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:49.500 341 12684.90 61.02 54932.70 88888.00 2011-12-07 23:39:49.625 341 12684.88 61.02 54932.72 88888.00 2011-12-07 23:39:49.750 341 12684.92 61.00 54932.70 88888.00 2011-12-07 23:39:49.875 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:50.000 341 12684.92 60.98 54932.70 88888.00 2011-12-07 23:39:50.125 341 12684.92 61.00 54932.70 88888.00 2011-12-07 23:39:50.250 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:50.375 341 12684.85 61.02 54932.72 88888.00 2011-12-07 23:39:50.500 341 12684.88 61.02 54932.75 88888.00 2011-12-07 23:39:50.625 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:50.750 341 12684.90 60.98 54932.72 88888.00 2011-12-07 23:39:50.875 341 12684.92 61.00 54932.75 88888.00 2011-12-07 23:39:51.000 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:51.125 341 12684.95 60.98 54932.75 88888.00 2011-12-07 23:39:51.250 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:51.375 341 12685.02 61.02 54932.72 88888.00 2011-12-07 23:39:51.500 341 12685.00 61.02 54932.72 88888.00 2011-12-07 23:39:51.625 341 12684.90 61.05 54932.72 88888.00 2011-12-07 23:39:51.750 341 12684.90 61.02 54932.72 88888.00 2011-12-07 23:39:51.875 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:52.000 341 12684.95 61.02 54932.72 88888.00 2011-12-07 23:39:52.125 341 12684.92 61.02 54932.72 88888.00 2011-12-07 23:39:52.250 341 12684.90 61.02 54932.75 88888.00 2011-12-07 23:39:52.375 341 12684.90 61.02 54932.75 88888.00 2011-12-07 23:39:52.500 341 12684.92 61.02 54932.75 88888.00 2011-12-07 23:39:52.625 341 12684.95 61.02 54932.72 88888.00 2011-12-07 23:39:52.750 341 12684.95 61.02 54932.70 88888.00 2011-12-07 23:39:52.875 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:53.000 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:53.125 341 12684.98 61.02 54932.75 88888.00 2011-12-07 23:39:53.250 341 12685.02 61.05 54932.72 88888.00 2011-12-07 23:39:53.375 341 12685.02 61.05 54932.72 88888.00 2011-12-07 23:39:53.500 341 12684.98 61.05 54932.72 88888.00 2011-12-07 23:39:53.625 341 12684.95 61.02 54932.68 88888.00 2011-12-07 23:39:53.750 341 12684.98 61.02 54932.72 88888.00 2011-12-07 23:39:53.875 341 12685.00 61.00 54932.75 88888.00 2011-12-07 23:39:54.000 341 12685.02 61.02 54932.72 88888.00 2011-12-07 23:39:54.125 341 12684.98 61.02 54932.72 88888.00 2011-12-07 23:39:54.250 341 12684.95 61.02 54932.72 88888.00 2011-12-07 23:39:54.375 341 12684.95 61.00 54932.75 88888.00 2011-12-07 23:39:54.500 341 12684.98 61.00 54932.75 88888.00 2011-12-07 23:39:54.625 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:54.750 341 12684.92 60.98 54932.72 88888.00 2011-12-07 23:39:54.875 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:55.000 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:55.125 341 12684.95 61.00 54932.75 88888.00 2011-12-07 23:39:55.250 341 12684.92 60.98 54932.75 88888.00 2011-12-07 23:39:55.375 341 12684.92 61.00 54932.75 88888.00 2011-12-07 23:39:55.500 341 12684.90 61.00 54932.72 88888.00 2011-12-07 23:39:55.625 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:39:55.750 341 12684.92 61.02 54932.75 88888.00 2011-12-07 23:39:55.875 341 12684.88 61.02 54932.78 88888.00 2011-12-07 23:39:56.000 341 12684.90 61.02 54932.75 88888.00 2011-12-07 23:39:56.125 341 12684.90 61.00 54932.75 88888.00 2011-12-07 23:39:56.250 341 12684.85 60.98 54932.75 88888.00 2011-12-07 23:39:56.375 341 12684.85 60.98 54932.75 88888.00 2011-12-07 23:39:56.500 341 12684.90 60.98 54932.72 88888.00 2011-12-07 23:39:56.625 341 12684.92 60.98 54932.75 88888.00 2011-12-07 23:39:56.750 341 12684.92 60.95 54932.75 88888.00 2011-12-07 23:39:56.875 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:57.000 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:57.125 341 12684.98 61.00 54932.75 88888.00 2011-12-07 23:39:57.250 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:39:57.375 341 12684.98 61.02 54932.68 88888.00 2011-12-07 23:39:57.500 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:57.625 341 12684.95 61.00 54932.72 88888.00 2011-12-07 23:39:57.750 341 12684.98 61.00 54932.75 88888.00 2011-12-07 23:39:57.875 341 12685.00 61.02 54932.75 88888.00 2011-12-07 23:39:58.000 341 12684.98 61.00 54932.72 88888.00 2011-12-07 23:39:58.125 341 12684.92 61.02 54932.75 88888.00 2011-12-07 23:39:58.250 341 12684.98 60.95 54932.75 88888.00 2011-12-07 23:39:58.375 341 12685.00 61.00 54932.72 88888.00 2011-12-07 23:39:58.500 341 12685.00 61.00 54932.75 88888.00 2011-12-07 23:39:58.625 341 12684.98 61.00 54932.75 88888.00 2011-12-07 23:39:58.750 341 12684.95 61.00 54932.75 88888.00 2011-12-07 23:39:58.875 341 12685.00 60.98 54932.78 88888.00 2011-12-07 23:39:59.000 341 12685.02 61.00 54932.72 88888.00 2011-12-07 23:39:59.125 341 12684.98 60.98 54932.75 88888.00 2011-12-07 23:39:59.250 341 12684.85 61.00 54932.75 88888.00 2011-12-07 23:39:59.375 341 12684.85 61.00 54932.75 88888.00 2011-12-07 23:39:59.500 341 12684.95 60.98 54932.75 88888.00 2011-12-07 23:39:59.625 341 12685.00 60.98 54932.72 88888.00 2011-12-07 23:39:59.750 341 12685.02 61.00 54932.75 88888.00 2011-12-07 23:39:59.875 341 12685.00 61.00 54932.75 88888.00 2011-12-07 23:40:00.000 341 12684.98 60.98 54932.72 88888.00 2011-12-07 23:40:00.125 341 12684.95 60.98 54932.72 88888.00 2011-12-07 23:40:00.250 341 12684.90 61.00 54932.75 88888.00 2011-12-07 23:40:00.375 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:40:00.500 341 12684.88 61.02 54932.75 88888.00 2011-12-07 23:40:00.625 341 12684.88 61.02 54932.75 88888.00 2011-12-07 23:40:00.750 341 12684.92 61.00 54932.72 88888.00 2011-12-07 23:40:00.875 341 12685.00 61.00 54932.72 88888.00 2011-12-07 23:40:01.000 341 12685.00 61.02 54932.75 88888.00 2011-12-07 23:40:01.125 341 12684.95 61.02 54932.78 88888.00 2011-12-07 23:40:01.250 341 12684.98 60.98 54932.75 88888.00 2011-12-07 23:40:01.375 341 12685.00 61.02 54932.70 88888.00 2011-12-07 23:40:01.500 341 12685.00 61.02 54932.68 88888.00 2011-12-07 23:40:01.625 341 12684.92 61.02 54932.68 88888.00 2011-12-07 23:40:01.750 341 12684.95 61.00 54932.70 88888.00 2011-12-07 23:40:01.875 341 12684.98 61.00 54932.70 88888.00 2011-12-07 23:40:02.000 341 12684.90 61.00 54932.70 88888.00 2011-12-07 23:40:02.125 341 12684.85 60.98 54932.70 88888.00 2011-12-07 23:40:02.250 341 12684.77 60.98 54932.70 88888.00 2011-12-07 23:40:02.375 341 12684.83 61.00 54932.70 88888.00 2011-12-07 23:40:02.500 341 12684.85 61.02 54932.70 88888.00 2011-12-07 23:40:02.625 341 12684.85 61.00 54932.72 88888.00 2011-12-07 23:40:02.750 341 12684.88 61.00 54932.72 88888.00 2011-12-07 23:40:02.875 341 12684.85 61.00 54932.72 88888.00 2011-12-07 23:40:03.000 341 12684.85 60.98 54932.70 88888.00 2011-12-07 23:40:03.125 341 12684.85 61.02 54932.72 88888.00 2011-12-07 23:40:03.250 341 12684.85 61.02 54932.72 88888.00 2011-12-07 23:40:03.375 341 12684.90 61.02 54932.72 88888.00 2011-12-07 23:40:03.500 341 12684.88 61.02 54932.70 88888.00 2011-12-07 23:40:03.625 341 12684.88 61.02 54932.70 88888.00 2011-12-07 23:40:03.750 341 12684.90 61.02 54932.68 88888.00 2011-12-07 23:40:03.875 341 12684.92 61.02 54932.70 88888.00 2011-12-07 23:40:04.000 341 12684.88 61.02 54932.65 88888.00 2011-12-07 23:40:04.125 341 12684.85 61.00 54932.70 88888.00 2011-12-07 23:40:04.250 341 12684.85 61.00 54932.70 88888.00 2011-12-07 23:40:04.375 341 12684.88 61.02 54932.70 88888.00 2011-12-07 23:40:04.500 341 12684.90 61.02 54932.70 88888.00 2011-12-07 23:40:04.625 341 12684.90 61.02 54932.72 88888.00 2011-12-07 23:40:04.750 341 12684.88 61.05 54932.70 88888.00 2011-12-07 23:40:04.875 341 12684.90 61.08 54932.70 88888.00 2011-12-07 23:40:05.000 341 12684.92 61.05 54932.70 88888.00 2011-12-07 23:40:05.125 341 12684.90 61.05 54932.70 88888.00 2011-12-07 23:40:05.250 341 12684.85 61.02 54932.70 88888.00 2011-12-07 23:40:05.375 341 12684.85 61.05 54932.70 88888.00 2011-12-07 23:40:05.500 341 12684.85 61.05 54932.72 88888.00 2011-12-07 23:40:05.625 341 12684.83 61.05 54932.70 88888.00 2011-12-07 23:40:05.750 341 12684.85 61.05 54932.70 88888.00 2011-12-07 23:40:05.875 341 12684.95 61.08 54932.70 88888.00 2011-12-07 23:40:06.000 341 12684.98 61.08 54932.68 88888.00 2011-12-07 23:40:06.125 341 12685.02 61.05 54932.70 88888.00 2011-12-07 23:40:06.250 341 12685.00 61.05 54932.68 88888.00 2011-12-07 23:40:06.375 341 12684.95 61.05 54932.68 88888.00 2011-12-07 23:40:06.500 341 12684.90 61.08 54932.68 88888.00 2011-12-07 23:40:06.625 341 12684.90 61.08 54932.68 88888.00 2011-12-07 23:40:06.750 341 12684.92 61.05 54932.68 88888.00 2011-12-07 23:40:06.875 341 12684.90 61.08 54932.68 88888.00 2011-12-07 23:40:07.000 341 12684.90 61.08 54932.68 88888.00 2011-12-07 23:40:07.125 341 12684.95 61.08 54932.70 88888.00 2011-12-07 23:40:07.250 341 12684.92 61.08 54932.70 88888.00 2011-12-07 23:40:07.375 341 12684.90 61.10 54932.70 88888.00 2011-12-07 23:40:07.500 341 12684.90 61.08 54932.65 88888.00 2011-12-07 23:40:07.625 341 12684.92 61.05 54932.70 88888.00 2011-12-07 23:40:07.750 341 12684.98 61.05 54932.70 88888.00 2011-12-07 23:40:07.875 341 12684.95 61.05 54932.68 88888.00 2011-12-07 23:40:08.000 341 12684.90 61.10 54932.68 88888.00 2011-12-07 23:40:08.125 341 12684.88 61.10 54932.70 88888.00 2011-12-07 23:40:08.250 341 12684.92 61.05 54932.72 88888.00 2011-12-07 23:40:08.375 341 12684.92 61.08 54932.72 88888.00 2011-12-07 23:40:08.500 341 12684.95 61.05 54932.70 88888.00 2011-12-07 23:40:08.625 341 12684.98 61.08 54932.70 88888.00 2011-12-07 23:40:08.750 341 12684.98 61.08 54932.70 88888.00 2011-12-07 23:40:08.875 341 12685.00 61.08 54932.70 88888.00 2011-12-07 23:40:09.000 341 12684.98 61.08 54932.72 88888.00 2011-12-07 23:40:09.125 341 12684.98 61.08 54932.72 88888.00 2011-12-07 23:40:09.250 341 12684.95 61.05 54932.72 88888.00 2011-12-07 23:40:09.375 341 12684.95 61.08 54932.72 88888.00 2011-12-07 23:40:09.500 341 12684.90 61.08 54932.72 88888.00 2011-12-07 23:40:09.625 341 12684.92 61.08 54932.70 88888.00 2011-12-07 23:40:09.750 341 12684.95 61.08 54932.70 88888.00 2011-12-07 23:40:09.875 341 12685.00 61.10 54932.75 88888.00 2011-12-07 23:40:10.000 341 12685.00 61.12 54932.72 88888.00 2011-12-07 23:40:10.125 341 12684.98 61.10 54932.75 88888.00 2011-12-07 23:40:10.250 341 12684.90 61.05 54932.75 88888.00 2011-12-07 23:40:10.375 341 12684.92 61.08 54932.75 88888.00 2011-12-07 23:40:10.500 341 12684.90 61.08 54932.75 88888.00 2011-12-07 23:40:10.625 341 12684.85 61.12 54932.75 88888.00 2011-12-07 23:40:10.750 341 12684.85 61.12 54932.75 88888.00 2011-12-07 23:40:10.875 341 12684.85 61.12 54932.75 88888.00 2011-12-07 23:40:11.000 341 12684.92 61.08 54932.75 88888.00 2011-12-07 23:40:11.125 341 12684.90 61.08 54932.75 88888.00 2011-12-07 23:40:11.250 341 12684.85 61.08 54932.75 88888.00 2011-12-07 23:40:11.375 341 12684.90 61.10 54932.75 88888.00 2011-12-07 23:40:11.500 341 12684.90 61.10 54932.75 88888.00 2011-12-07 23:40:11.625 341 12684.90 61.10 54932.70 88888.00 2011-12-07 23:40:11.750 341 12684.88 61.10 54932.70 88888.00 2011-12-07 23:40:11.875 341 12684.85 61.12 54932.72 88888.00 2011-12-07 23:40:12.000 341 12684.85 61.12 54932.72 88888.00 2011-12-07 23:40:12.125 341 12684.88 61.12 54932.72 88888.00 2011-12-07 23:40:12.250 341 12684.85 61.15 54932.72 88888.00 2011-12-07 23:40:12.375 341 12684.85 61.12 54932.72 88888.00 2011-12-07 23:40:12.500 341 12684.88 61.10 54932.72 88888.00 2011-12-07 23:40:12.625 341 12684.88 61.12 54932.72 88888.00 2011-12-07 23:40:12.750 341 12684.88 61.10 54932.72 88888.00 2011-12-07 23:40:12.875 341 12684.85 61.12 54932.75 88888.00 2011-12-07 23:40:13.000 341 12684.85 61.10 54932.72 88888.00 2011-12-07 23:40:13.125 341 12684.88 61.12 54932.75 88888.00 2011-12-07 23:40:13.250 341 12684.88 61.10 54932.75 88888.00 2011-12-07 23:40:13.375 341 12684.88 61.12 54932.78 88888.00 2011-12-07 23:40:13.500 341 12684.85 61.15 54932.75 88888.00 2011-12-07 23:40:13.625 341 12684.85 61.15 54932.72 88888.00 2011-12-07 23:40:13.750 341 12684.85 61.15 54932.72 88888.00 2011-12-07 23:40:13.875 341 12684.88 61.17 54932.75 88888.00 2011-12-07 23:40:14.000 341 12684.92 61.15 54932.72 88888.00 2011-12-07 23:40:14.125 341 12684.92 61.15 54932.75 88888.00 2011-12-07 23:40:14.250 341 12684.88 61.15 54932.75 88888.00 2011-12-07 23:40:14.375 341 12684.88 61.17 54932.75 88888.00 2011-12-07 23:40:14.500 341 12684.83 61.15 54932.75 88888.00 2011-12-07 23:40:14.625 341 12684.80 61.15 54932.75 88888.00 2011-12-07 23:40:14.750 341 12684.83 61.15 54932.72 88888.00 2011-12-07 23:40:14.875 341 12684.85 61.12 54932.72 88888.00 2011-12-07 23:40:15.000 341 12684.90 61.15 54932.72 88888.00 2011-12-07 23:40:15.125 341 12684.90 61.17 54932.72 88888.00 2011-12-07 23:40:15.250 341 12684.85 61.15 54932.72 88888.00 2011-12-07 23:40:15.375 341 12684.88 61.15 54932.72 88888.00 2011-12-07 23:40:15.500 341 12684.92 61.17 54932.75 88888.00 2011-12-07 23:40:15.625 341 12684.92 61.17 54932.75 88888.00 2011-12-07 23:40:15.750 341 12684.92 61.17 54932.75 88888.00 2011-12-07 23:40:15.875 341 12684.90 61.17 54932.75 88888.00 2011-12-07 23:40:16.000 341 12684.88 61.17 54932.72 88888.00 2011-12-07 23:40:16.125 341 12684.90 61.20 54932.75 88888.00 2011-12-07 23:40:16.250 341 12684.85 61.17 54932.78 88888.00 2011-12-07 23:40:16.375 341 12684.83 61.17 54932.78 88888.00 2011-12-07 23:40:16.500 341 12684.88 61.17 54932.75 88888.00 2011-12-07 23:40:16.625 341 12684.90 61.17 54932.75 88888.00 2011-12-07 23:40:16.750 341 12684.90 61.17 54932.75 88888.00 2011-12-07 23:40:16.875 341 12684.85 61.17 54932.75 88888.00 2011-12-07 23:40:17.000 341 12684.85 61.12 54932.72 88888.00 2011-12-07 23:40:17.125 341 12684.83 61.10 54932.75 88888.00 2011-12-07 23:40:17.250 341 12684.85 61.12 54932.75 88888.00 2011-12-07 23:40:17.375 341 12684.85 61.15 54932.75 88888.00 2011-12-07 23:40:17.500 341 12684.83 61.17 54932.72 88888.00 2011-12-07 23:40:17.625 341 12684.83 61.17 54932.72 88888.00 2011-12-07 23:40:17.750 341 12684.80 61.17 54932.75 88888.00 2011-12-07 23:40:17.875 341 12684.75 61.17 54932.78 88888.00 2011-12-07 23:40:18.000 341 12684.80 61.15 54932.78 88888.00 2011-12-07 23:40:18.125 341 12684.83 61.17 54932.78 88888.00 2011-12-07 23:40:18.250 341 12684.85 61.15 54932.78 88888.00 2011-12-07 23:40:18.375 341 12684.85 61.17 54932.78 88888.00 2011-12-07 23:40:18.500 341 12684.90 61.20 54932.78 88888.00 2011-12-07 23:40:18.625 341 12684.88 61.17 54932.75 88888.00 2011-12-07 23:40:18.750 341 12684.83 61.17 54932.78 88888.00 2011-12-07 23:40:18.875 341 12684.80 61.20 54932.78 88888.00 2011-12-07 23:40:19.000 341 12684.88 61.20 54932.75 88888.00 2011-12-07 23:40:19.125 341 12684.92 61.17 54932.72 88888.00 2011-12-07 23:40:19.250 341 12684.88 61.17 54932.75 88888.00 2011-12-07 23:40:19.375 341 12684.83 61.23 54932.75 88888.00 2011-12-07 23:40:19.500 341 12684.80 61.20 54932.72 88888.00 2011-12-07 23:40:19.625 341 12684.83 61.20 54932.72 88888.00 2011-12-07 23:40:19.750 341 12684.83 61.20 54932.72 88888.00 2011-12-07 23:40:19.875 341 12684.88 61.20 54932.72 88888.00 2011-12-07 23:40:20.000 341 12684.88 61.23 54932.70 88888.00 2011-12-07 23:40:20.125 341 12684.88 61.20 54932.75 88888.00 2011-12-07 23:40:20.250 341 12684.83 61.20 54932.78 88888.00 2011-12-07 23:40:20.375 341 12684.85 61.23 54932.75 88888.00 2011-12-07 23:40:20.500 341 12684.80 61.25 54932.72 88888.00 2011-12-07 23:40:20.625 341 12684.77 61.25 54932.72 88888.00 2011-12-07 23:40:20.750 341 12684.73 61.25 54932.72 88888.00 2011-12-07 23:40:20.875 341 12684.73 61.23 54932.72 88888.00 2011-12-07 23:40:21.000 341 12684.77 61.20 54932.70 88888.00 2011-12-07 23:40:21.125 341 12684.80 61.20 54932.72 88888.00 2011-12-07 23:40:21.250 341 12684.77 61.20 54932.75 88888.00 2011-12-07 23:40:21.375 341 12684.80 61.20 54932.75 88888.00 2011-12-07 23:40:21.500 341 12684.80 61.23 54932.75 88888.00 2011-12-07 23:40:21.625 341 12684.88 61.23 54932.75 88888.00 2011-12-07 23:40:21.750 341 12684.88 61.23 54932.72 88888.00 2011-12-07 23:40:21.875 341 12684.80 61.23 54932.72 88888.00 2011-12-07 23:40:22.000 341 12684.85 61.20 54932.75 88888.00 2011-12-07 23:40:22.125 341 12684.85 61.23 54932.78 88888.00 2011-12-07 23:40:22.250 341 12684.83 61.20 54932.78 88888.00 2011-12-07 23:40:22.375 341 12684.83 61.23 54932.78 88888.00 2011-12-07 23:40:22.500 341 12684.85 61.23 54932.78 88888.00 2011-12-07 23:40:22.625 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:22.750 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:22.875 341 12684.77 61.23 54932.72 88888.00 2011-12-07 23:40:23.000 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:23.125 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:23.250 341 12684.75 61.23 54932.78 88888.00 2011-12-07 23:40:23.375 341 12684.73 61.25 54932.78 88888.00 2011-12-07 23:40:23.500 341 12684.75 61.27 54932.75 88888.00 2011-12-07 23:40:23.625 341 12684.73 61.25 54932.75 88888.00 2011-12-07 23:40:23.750 341 12684.67 61.25 54932.78 88888.00 2011-12-07 23:40:23.875 341 12684.67 61.27 54932.78 88888.00 2011-12-07 23:40:24.000 341 12684.73 61.25 54932.78 88888.00 2011-12-07 23:40:24.125 341 12684.73 61.25 54932.78 88888.00 2011-12-07 23:40:24.250 341 12684.80 61.23 54932.78 88888.00 2011-12-07 23:40:24.375 341 12684.80 61.25 54932.78 88888.00 2011-12-07 23:40:24.500 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:24.625 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:24.750 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:24.875 341 12684.80 61.25 54932.78 88888.00 2011-12-07 23:40:25.000 341 12684.88 61.25 54932.75 88888.00 2011-12-07 23:40:25.125 341 12684.85 61.25 54932.78 88888.00 2011-12-07 23:40:25.250 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:25.375 341 12684.85 61.25 54932.78 88888.00 2011-12-07 23:40:25.500 341 12684.83 61.25 54932.75 88888.00 2011-12-07 23:40:25.625 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:25.750 341 12684.83 61.27 54932.72 88888.00 2011-12-07 23:40:25.875 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:26.000 341 12684.88 61.25 54932.72 88888.00 2011-12-07 23:40:26.125 341 12684.83 61.25 54932.75 88888.00 2011-12-07 23:40:26.250 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:26.375 341 12684.77 61.27 54932.75 88888.00 2011-12-07 23:40:26.500 341 12684.73 61.25 54932.75 88888.00 2011-12-07 23:40:26.625 341 12684.75 61.25 54932.78 88888.00 2011-12-07 23:40:26.750 341 12684.85 61.25 54932.78 88888.00 2011-12-07 23:40:26.875 341 12684.83 61.25 54932.78 88888.00 2011-12-07 23:40:27.000 341 12684.83 61.25 54932.75 88888.00 2011-12-07 23:40:27.125 341 12684.85 61.25 54932.80 88888.00 2011-12-07 23:40:27.250 341 12684.83 61.25 54932.78 88888.00 2011-12-07 23:40:27.375 341 12684.83 61.27 54932.78 88888.00 2011-12-07 23:40:27.500 341 12684.83 61.27 54932.72 88888.00 2011-12-07 23:40:27.625 341 12684.85 61.25 54932.75 88888.00 2011-12-07 23:40:27.750 341 12684.83 61.25 54932.75 88888.00 2011-12-07 23:40:27.875 341 12684.77 61.25 54932.72 88888.00 2011-12-07 23:40:28.000 341 12684.77 61.25 54932.72 88888.00 2011-12-07 23:40:28.125 341 12684.83 61.27 54932.78 88888.00 2011-12-07 23:40:28.250 341 12684.83 61.27 54932.78 88888.00 2011-12-07 23:40:28.375 341 12684.88 61.25 54932.75 88888.00 2011-12-07 23:40:28.500 341 12684.88 61.23 54932.75 88888.00 2011-12-07 23:40:28.625 341 12684.83 61.25 54932.72 88888.00 2011-12-07 23:40:28.750 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:28.875 341 12684.83 61.25 54932.75 88888.00 2011-12-07 23:40:29.000 341 12684.83 61.27 54932.72 88888.00 2011-12-07 23:40:29.125 341 12684.90 61.27 54932.75 88888.00 2011-12-07 23:40:29.250 341 12684.92 61.25 54932.75 88888.00 2011-12-07 23:40:29.375 341 12684.90 61.27 54932.75 88888.00 2011-12-07 23:40:29.500 341 12684.85 61.27 54932.75 88888.00 2011-12-07 23:40:29.625 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:29.750 341 12684.80 61.27 54932.78 88888.00 2011-12-07 23:40:29.875 341 12684.83 61.25 54932.78 88888.00 2011-12-07 23:40:30.000 341 12684.85 61.25 54932.78 88888.00 2011-12-07 23:40:30.125 341 12684.80 61.27 54932.78 88888.00 2011-12-07 23:40:30.250 341 12684.77 61.25 54932.78 88888.00 2011-12-07 23:40:30.375 341 12684.83 61.27 54932.72 88888.00 2011-12-07 23:40:30.500 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:30.625 341 12684.88 61.27 54932.75 88888.00 2011-12-07 23:40:30.750 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:30.875 341 12684.77 61.27 54932.75 88888.00 2011-12-07 23:40:31.000 341 12684.77 61.27 54932.75 88888.00 2011-12-07 23:40:31.125 341 12684.77 61.30 54932.78 88888.00 2011-12-07 23:40:31.250 341 12684.77 61.27 54932.78 88888.00 2011-12-07 23:40:31.375 341 12684.85 61.27 54932.78 88888.00 2011-12-07 23:40:31.500 341 12684.88 61.27 54932.80 88888.00 2011-12-07 23:40:31.625 341 12684.83 61.30 54932.78 88888.00 2011-12-07 23:40:31.750 341 12684.77 61.30 54932.75 88888.00 2011-12-07 23:40:31.875 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:32.000 341 12684.83 61.27 54932.70 88888.00 2011-12-07 23:40:32.125 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:32.250 341 12684.77 61.27 54932.78 88888.00 2011-12-07 23:40:32.375 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:32.500 341 12684.88 61.27 54932.75 88888.00 2011-12-07 23:40:32.625 341 12684.85 61.27 54932.78 88888.00 2011-12-07 23:40:32.750 341 12684.85 61.25 54932.80 88888.00 2011-12-07 23:40:32.875 341 12684.85 61.25 54932.72 88888.00 2011-12-07 23:40:33.000 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:33.125 341 12684.83 61.27 54932.78 88888.00 2011-12-07 23:40:33.250 341 12684.83 61.27 54932.78 88888.00 2011-12-07 23:40:33.375 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:33.500 341 12684.77 61.25 54932.75 88888.00 2011-12-07 23:40:33.625 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:33.750 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:33.875 341 12684.88 61.27 54932.78 88888.00 2011-12-07 23:40:34.000 341 12684.85 61.25 54932.75 88888.00 2011-12-07 23:40:34.125 341 12684.75 61.25 54932.75 88888.00 2011-12-07 23:40:34.250 341 12684.73 61.27 54932.78 88888.00 2011-12-07 23:40:34.375 341 12684.77 61.30 54932.78 88888.00 2011-12-07 23:40:34.500 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:34.625 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:34.750 341 12684.77 61.33 54932.75 88888.00 2011-12-07 23:40:34.875 341 12684.80 61.30 54932.72 88888.00 2011-12-07 23:40:35.000 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:35.125 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:35.250 341 12684.75 61.27 54932.78 88888.00 2011-12-07 23:40:35.375 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:35.500 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:35.625 341 12684.75 61.27 54932.78 88888.00 2011-12-07 23:40:35.750 341 12684.67 61.30 54932.75 88888.00 2011-12-07 23:40:35.875 341 12684.70 61.30 54932.78 88888.00 2011-12-07 23:40:36.000 341 12684.77 61.27 54932.75 88888.00 2011-12-07 23:40:36.125 341 12684.80 61.33 54932.75 88888.00 2011-12-07 23:40:36.250 341 12684.77 61.30 54932.78 88888.00 2011-12-07 23:40:36.375 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:36.500 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:36.625 341 12684.88 61.27 54932.75 88888.00 2011-12-07 23:40:36.750 341 12684.90 61.30 54932.75 88888.00 2011-12-07 23:40:36.875 341 12684.85 61.30 54932.72 88888.00 2011-12-07 23:40:37.000 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:37.125 341 12684.80 61.27 54932.78 88888.00 2011-12-07 23:40:37.250 341 12684.80 61.27 54932.75 88888.00 2011-12-07 23:40:37.375 341 12684.85 61.30 54932.72 88888.00 2011-12-07 23:40:37.500 341 12684.83 61.33 54932.72 88888.00 2011-12-07 23:40:37.625 341 12684.80 61.30 54932.72 88888.00 2011-12-07 23:40:37.750 341 12684.83 61.27 54932.72 88888.00 2011-12-07 23:40:37.875 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:38.000 341 12684.83 61.30 54932.72 88888.00 2011-12-07 23:40:38.125 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:38.250 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:38.375 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:38.500 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:38.625 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:38.750 341 12684.80 61.27 54932.78 88888.00 2011-12-07 23:40:38.875 341 12684.83 61.30 54932.80 88888.00 2011-12-07 23:40:39.000 341 12684.83 61.30 54932.78 88888.00 2011-12-07 23:40:39.125 341 12684.88 61.27 54932.75 88888.00 2011-12-07 23:40:39.250 341 12684.80 61.25 54932.75 88888.00 2011-12-07 23:40:39.375 341 12684.77 61.25 54932.72 88888.00 2011-12-07 23:40:39.500 341 12684.80 61.30 54932.72 88888.00 2011-12-07 23:40:39.625 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:39.750 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:39.875 341 12684.80 61.30 54932.78 88888.00 2011-12-07 23:40:40.000 341 12684.80 61.27 54932.78 88888.00 2011-12-07 23:40:40.125 341 12684.77 61.27 54932.75 88888.00 2011-12-07 23:40:40.250 341 12684.77 61.30 54932.78 88888.00 2011-12-07 23:40:40.375 341 12684.85 61.30 54932.78 88888.00 2011-12-07 23:40:40.500 341 12684.85 61.33 54932.78 88888.00 2011-12-07 23:40:40.625 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:40.750 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:40.875 341 12684.88 61.30 54932.75 88888.00 2011-12-07 23:40:41.000 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:41.125 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:41.250 341 12684.83 61.27 54932.75 88888.00 2011-12-07 23:40:41.375 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:41.500 341 12684.85 61.33 54932.80 88888.00 2011-12-07 23:40:41.625 341 12684.85 61.33 54932.80 88888.00 2011-12-07 23:40:41.750 341 12684.85 61.30 54932.78 88888.00 2011-12-07 23:40:41.875 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:42.000 341 12684.92 61.33 54932.75 88888.00 2011-12-07 23:40:42.125 341 12684.92 61.33 54932.75 88888.00 2011-12-07 23:40:42.250 341 12684.90 61.30 54932.75 88888.00 2011-12-07 23:40:42.375 341 12684.90 61.30 54932.75 88888.00 2011-12-07 23:40:42.500 341 12684.88 61.30 54932.72 88888.00 2011-12-07 23:40:42.625 341 12684.85 61.33 54932.75 88888.00 2011-12-07 23:40:42.750 341 12684.85 61.35 54932.78 88888.00 2011-12-07 23:40:42.875 341 12684.85 61.35 54932.78 88888.00 2011-12-07 23:40:43.000 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:43.125 341 12684.80 61.27 54932.70 88888.00 2011-12-07 23:40:43.250 341 12684.77 61.27 54932.70 88888.00 2011-12-07 23:40:43.375 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:43.500 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:43.625 341 12684.85 61.33 54932.75 88888.00 2011-12-07 23:40:43.750 341 12684.88 61.30 54932.78 88888.00 2011-12-07 23:40:43.875 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:44.000 341 12684.83 61.30 54932.70 88888.00 2011-12-07 23:40:44.125 341 12684.83 61.33 54932.70 88888.00 2011-12-07 23:40:44.250 341 12684.83 61.33 54932.75 88888.00 2011-12-07 23:40:44.375 341 12684.83 61.33 54932.75 88888.00 2011-12-07 23:40:44.500 341 12684.85 61.33 54932.72 88888.00 2011-12-07 23:40:44.625 341 12684.85 61.33 54932.70 88888.00 2011-12-07 23:40:44.750 341 12684.85 61.35 54932.75 88888.00 2011-12-07 23:40:44.875 341 12684.83 61.35 54932.72 88888.00 2011-12-07 23:40:45.000 341 12684.83 61.30 54932.65 88888.00 2011-12-07 23:40:45.125 341 12684.85 61.30 54932.68 88888.00 2011-12-07 23:40:45.250 341 12684.80 61.33 54932.72 88888.00 2011-12-07 23:40:45.375 341 12684.83 61.35 54932.70 88888.00 2011-12-07 23:40:45.500 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:45.625 341 12684.88 61.35 54932.70 88888.00 2011-12-07 23:40:45.750 341 12684.90 61.38 54932.72 88888.00 2011-12-07 23:40:45.875 341 12684.92 61.35 54932.75 88888.00 2011-12-07 23:40:46.000 341 12684.88 61.30 54932.72 88888.00 2011-12-07 23:40:46.125 341 12684.83 61.33 54932.75 88888.00 2011-12-07 23:40:46.250 341 12684.80 61.35 54932.78 88888.00 2011-12-07 23:40:46.375 341 12684.90 61.35 54932.75 88888.00 2011-12-07 23:40:46.500 341 12684.95 61.30 54932.72 88888.00 2011-12-07 23:40:46.625 341 12684.92 61.30 54932.70 88888.00 2011-12-07 23:40:46.750 341 12684.85 61.27 54932.70 88888.00 2011-12-07 23:40:46.875 341 12684.83 61.30 54932.72 88888.00 2011-12-07 23:40:47.000 341 12684.88 61.27 54932.75 88888.00 2011-12-07 23:40:47.125 341 12684.88 61.30 54932.75 88888.00 2011-12-07 23:40:47.250 341 12684.85 61.33 54932.75 88888.00 2011-12-07 23:40:47.375 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:47.500 341 12684.88 61.33 54932.75 88888.00 2011-12-07 23:40:47.625 341 12684.83 61.30 54932.75 88888.00 2011-12-07 23:40:47.750 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:47.875 341 12684.85 61.33 54932.75 88888.00 2011-12-07 23:40:48.000 341 12684.85 61.35 54932.78 88888.00 2011-12-07 23:40:48.125 341 12684.88 61.30 54932.75 88888.00 2011-12-07 23:40:48.250 341 12684.88 61.25 54932.72 88888.00 2011-12-07 23:40:48.375 341 12684.85 61.27 54932.72 88888.00 2011-12-07 23:40:48.500 341 12684.80 61.33 54932.75 88888.00 2011-12-07 23:40:48.625 341 12684.80 61.30 54932.75 88888.00 2011-12-07 23:40:48.750 341 12684.85 61.30 54932.75 88888.00 2011-12-07 23:40:48.875 341 12684.88 61.33 54932.75 88888.00 2011-12-07 23:40:49.000 341 12684.92 61.33 54932.72 88888.00 2011-12-07 23:40:49.125 341 12684.88 61.30 54932.75 88888.00 2011-12-07 23:40:49.250 341 12684.88 61.30 54932.78 88888.00 2011-12-07 23:40:49.375 341 12684.90 61.30 54932.75 88888.00 2011-12-07 23:40:49.500 341 12684.85 61.30 54932.72 88888.00 2011-12-07 23:40:49.625 341 12684.80 61.33 54932.75 88888.00 2011-12-07 23:40:49.750 341 12684.80 61.35 54932.75 88888.00 2011-12-07 23:40:49.875 341 12684.85 61.33 54932.72 88888.00 2011-12-07 23:40:50.000 341 12684.80 61.33 54932.72 88888.00 2011-12-07 23:40:50.125 341 12684.83 61.33 54932.75 88888.00 2011-12-07 23:40:50.250 341 12684.80 61.33 54932.75 88888.00 2011-12-07 23:40:50.375 341 12684.85 61.35 54932.75 88888.00 2011-12-07 23:40:50.500 341 12684.85 61.35 54932.75 88888.00 2011-12-07 23:40:50.625 341 12684.88 61.33 54932.72 88888.00 2011-12-07 23:40:50.750 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:50.875 341 12684.88 61.35 54932.75 88888.00 2011-12-07 23:40:51.000 341 12684.95 61.35 54932.72 88888.00 2011-12-07 23:40:51.125 341 12684.92 61.33 54932.75 88888.00 2011-12-07 23:40:51.250 341 12684.90 61.33 54932.78 88888.00 2011-12-07 23:40:51.375 341 12684.92 61.33 54932.78 88888.00 2011-12-07 23:40:51.500 341 12684.98 61.30 54932.75 88888.00 2011-12-07 23:40:51.625 341 12685.00 61.33 54932.72 88888.00 2011-12-07 23:40:51.750 341 12685.02 61.35 54932.72 88888.00 2011-12-07 23:40:51.875 341 12684.92 61.30 54932.70 88888.00 2011-12-07 23:40:52.000 341 12684.85 61.30 54932.72 88888.00 2011-12-07 23:40:52.125 341 12684.90 61.33 54932.72 88888.00 2011-12-07 23:40:52.250 341 12684.98 61.35 54932.75 88888.00 2011-12-07 23:40:52.375 341 12685.02 61.35 54932.72 88888.00 2011-12-07 23:40:52.500 341 12684.95 61.38 54932.72 88888.00 2011-12-07 23:40:52.625 341 12684.90 61.38 54932.75 88888.00 2011-12-07 23:40:52.750 341 12684.88 61.40 54932.75 88888.00 2011-12-07 23:40:52.875 341 12684.88 61.45 54932.75 88888.00 2011-12-07 23:40:53.000 341 12684.88 61.40 54932.72 88888.00 2011-12-07 23:40:53.125 341 12684.83 61.35 54932.75 88888.00 2011-12-07 23:40:53.250 341 12684.77 61.35 54932.75 88888.00 2011-12-07 23:40:53.375 341 12684.88 61.35 54932.72 88888.00 2011-12-07 23:40:53.500 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:53.625 341 12684.83 61.33 54932.70 88888.00 2011-12-07 23:40:53.750 341 12684.83 61.33 54932.70 88888.00 2011-12-07 23:40:53.875 341 12684.80 61.35 54932.70 88888.00 2011-12-07 23:40:54.000 341 12684.80 61.38 54932.70 88888.00 2011-12-07 23:40:54.125 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:54.250 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:54.375 341 12684.88 61.40 54932.75 88888.00 2011-12-07 23:40:54.500 341 12684.88 61.40 54932.78 88888.00 2011-12-07 23:40:54.625 341 12684.90 61.40 54932.80 88888.00 2011-12-07 23:40:54.750 341 12684.95 61.40 54932.78 88888.00 2011-12-07 23:40:54.875 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:40:55.000 341 12685.00 61.40 54932.78 88888.00 2011-12-07 23:40:55.125 341 12684.90 61.42 54932.78 88888.00 2011-12-07 23:40:55.250 341 12684.88 61.42 54932.78 88888.00 2011-12-07 23:40:55.375 341 12684.90 61.42 54932.78 88888.00 2011-12-07 23:40:55.500 341 12684.95 61.38 54932.78 88888.00 2011-12-07 23:40:55.625 341 12684.90 61.35 54932.72 88888.00 2011-12-07 23:40:55.750 341 12684.88 61.38 54932.75 88888.00 2011-12-07 23:40:55.875 341 12684.92 61.38 54932.78 88888.00 2011-12-07 23:40:56.000 341 12684.95 61.40 54932.78 88888.00 2011-12-07 23:40:56.125 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:40:56.250 341 12685.00 61.38 54932.78 88888.00 2011-12-07 23:40:56.375 341 12685.00 61.38 54932.72 88888.00 2011-12-07 23:40:56.500 341 12684.90 61.38 54932.70 88888.00 2011-12-07 23:40:56.625 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:56.750 341 12684.90 61.35 54932.75 88888.00 2011-12-07 23:40:56.875 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:40:57.000 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:40:57.125 341 12684.92 61.38 54932.75 88888.00 2011-12-07 23:40:57.250 341 12684.90 61.38 54932.78 88888.00 2011-12-07 23:40:57.375 341 12684.95 61.40 54932.80 88888.00 2011-12-07 23:40:57.500 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:40:57.625 341 12684.90 61.38 54932.75 88888.00 2011-12-07 23:40:57.750 341 12684.85 61.35 54932.72 88888.00 2011-12-07 23:40:57.875 341 12684.90 61.38 54932.75 88888.00 2011-12-07 23:40:58.000 341 12684.95 61.38 54932.72 88888.00 2011-12-07 23:40:58.125 341 12684.95 61.33 54932.75 88888.00 2011-12-07 23:40:58.250 341 12684.98 61.33 54932.75 88888.00 2011-12-07 23:40:58.375 341 12685.08 61.40 54932.78 88888.00 2011-12-07 23:40:58.500 341 12685.02 61.45 54932.78 88888.00 2011-12-07 23:40:58.625 341 12684.98 61.42 54932.78 88888.00 2011-12-07 23:40:58.750 341 12684.98 61.35 54932.78 88888.00 2011-12-07 23:40:58.875 341 12684.98 61.35 54932.72 88888.00 2011-12-07 23:40:59.000 341 12684.95 61.35 54932.72 88888.00 2011-12-07 23:40:59.125 341 12684.90 61.35 54932.72 88888.00 2011-12-07 23:40:59.250 341 12684.88 61.38 54932.72 88888.00 2011-12-07 23:40:59.375 341 12684.88 61.38 54932.72 88888.00 2011-12-07 23:40:59.500 341 12684.90 61.38 54932.72 88888.00 2011-12-07 23:40:59.625 341 12684.92 61.38 54932.70 88888.00 2011-12-07 23:40:59.750 341 12684.98 61.38 54932.68 88888.00 2011-12-07 23:40:59.875 341 12685.02 61.38 54932.68 88888.00 2011-12-07 23:41:00.000 341 12685.00 61.35 54932.68 88888.00 2011-12-07 23:41:00.125 341 12684.95 61.35 54932.70 88888.00 2011-12-07 23:41:00.250 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:41:00.375 341 12685.02 61.42 54932.75 88888.00 2011-12-07 23:41:00.500 341 12685.00 61.40 54932.72 88888.00 2011-12-07 23:41:00.625 341 12684.95 61.40 54932.72 88888.00 2011-12-07 23:41:00.750 341 12685.00 61.38 54932.70 88888.00 2011-12-07 23:41:00.875 341 12685.05 61.35 54932.72 88888.00 2011-12-07 23:41:01.000 341 12685.00 61.38 54932.70 88888.00 2011-12-07 23:41:01.125 341 12684.95 61.38 54932.72 88888.00 2011-12-07 23:41:01.250 341 12684.92 61.40 54932.78 88888.00 2011-12-07 23:41:01.375 341 12684.98 61.42 54932.78 88888.00 2011-12-07 23:41:01.500 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:01.625 341 12685.00 61.40 54932.75 88888.00 2011-12-07 23:41:01.750 341 12684.92 61.38 54932.75 88888.00 2011-12-07 23:41:01.875 341 12684.95 61.38 54932.75 88888.00 2011-12-07 23:41:02.000 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:41:02.125 341 12684.98 61.42 54932.72 88888.00 2011-12-07 23:41:02.250 341 12684.92 61.42 54932.75 88888.00 2011-12-07 23:41:02.375 341 12684.95 61.40 54932.75 88888.00 2011-12-07 23:41:02.500 341 12685.00 61.40 54932.75 88888.00 2011-12-07 23:41:02.625 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:02.750 341 12685.00 61.38 54932.78 88888.00 2011-12-07 23:41:02.875 341 12684.95 61.40 54932.75 88888.00 2011-12-07 23:41:03.000 341 12684.95 61.38 54932.72 88888.00 2011-12-07 23:41:03.125 341 12684.92 61.38 54932.75 88888.00 2011-12-07 23:41:03.250 341 12684.92 61.35 54932.72 88888.00 2011-12-07 23:41:03.375 341 12684.92 61.38 54932.72 88888.00 2011-12-07 23:41:03.500 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:41:03.625 341 12684.98 61.40 54932.75 88888.00 2011-12-07 23:41:03.750 341 12685.00 61.40 54932.78 88888.00 2011-12-07 23:41:03.875 341 12685.08 61.38 54932.78 88888.00 2011-12-07 23:41:04.000 341 12685.08 61.38 54932.78 88888.00 2011-12-07 23:41:04.125 341 12685.02 61.38 54932.78 88888.00 2011-12-07 23:41:04.250 341 12684.95 61.35 54932.75 88888.00 2011-12-07 23:41:04.375 341 12684.95 61.35 54932.78 88888.00 2011-12-07 23:41:04.500 341 12685.00 61.38 54932.78 88888.00 2011-12-07 23:41:04.625 341 12684.95 61.35 54932.78 88888.00 2011-12-07 23:41:04.750 341 12684.92 61.35 54932.75 88888.00 2011-12-07 23:41:04.875 341 12684.88 61.33 54932.78 88888.00 2011-12-07 23:41:05.000 341 12684.92 61.35 54932.75 88888.00 2011-12-07 23:41:05.125 341 12684.95 61.38 54932.75 88888.00 2011-12-07 23:41:05.250 341 12684.90 61.35 54932.75 88888.00 2011-12-07 23:41:05.375 341 12684.95 61.38 54932.75 88888.00 2011-12-07 23:41:05.500 341 12685.05 61.35 54932.75 88888.00 2011-12-07 23:41:05.625 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:05.750 341 12684.98 61.35 54932.75 88888.00 2011-12-07 23:41:05.875 341 12684.98 61.35 54932.75 88888.00 2011-12-07 23:41:06.000 341 12685.02 61.35 54932.75 88888.00 2011-12-07 23:41:06.125 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:06.250 341 12685.00 61.35 54932.75 88888.00 2011-12-07 23:41:06.375 341 12685.02 61.40 54932.72 88888.00 2011-12-07 23:41:06.500 341 12685.02 61.42 54932.72 88888.00 2011-12-07 23:41:06.625 341 12685.02 61.40 54932.75 88888.00 2011-12-07 23:41:06.750 341 12685.05 61.38 54932.75 88888.00 2011-12-07 23:41:06.875 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:07.000 341 12685.02 61.38 54932.75 88888.00 2011-12-07 23:41:07.125 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:41:07.250 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:41:07.375 341 12685.08 61.38 54932.72 88888.00 2011-12-07 23:41:07.500 341 12685.10 61.38 54932.75 88888.00 2011-12-07 23:41:07.625 341 12685.08 61.40 54932.78 88888.00 2011-12-07 23:41:07.750 341 12685.10 61.40 54932.75 88888.00 2011-12-07 23:41:07.875 341 12685.08 61.40 54932.75 88888.00 2011-12-07 23:41:08.000 341 12685.00 61.42 54932.75 88888.00 2011-12-07 23:41:08.125 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:08.250 341 12685.02 61.38 54932.78 88888.00 2011-12-07 23:41:08.375 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:08.500 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:08.625 341 12685.00 61.40 54932.78 88888.00 2011-12-07 23:41:08.750 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:41:08.875 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:41:09.000 341 12685.00 61.38 54932.78 88888.00 2011-12-07 23:41:09.125 341 12684.92 61.38 54932.80 88888.00 2011-12-07 23:41:09.250 341 12684.95 61.38 54932.80 88888.00 2011-12-07 23:41:09.375 341 12684.98 61.38 54932.80 88888.00 2011-12-07 23:41:09.500 341 12685.00 61.38 54932.78 88888.00 2011-12-07 23:41:09.625 341 12684.98 61.40 54932.80 88888.00 2011-12-07 23:41:09.750 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:41:09.875 341 12684.95 61.38 54932.75 88888.00 2011-12-07 23:41:10.000 341 12684.95 61.38 54932.75 88888.00 2011-12-07 23:41:10.125 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:10.250 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:10.375 341 12685.05 61.42 54932.75 88888.00 2011-12-07 23:41:10.500 341 12685.02 61.45 54932.72 88888.00 2011-12-07 23:41:10.625 341 12685.08 61.42 54932.72 88888.00 2011-12-07 23:41:10.750 341 12685.08 61.42 54932.72 88888.00 2011-12-07 23:41:10.875 341 12685.00 61.42 54932.75 88888.00 2011-12-07 23:41:11.000 341 12684.98 61.38 54932.78 88888.00 2011-12-07 23:41:11.125 341 12685.00 61.40 54932.78 88888.00 2011-12-07 23:41:11.250 341 12684.92 61.42 54932.80 88888.00 2011-12-07 23:41:11.375 341 12684.95 61.45 54932.78 88888.00 2011-12-07 23:41:11.500 341 12684.98 61.45 54932.80 88888.00 2011-12-07 23:41:11.625 341 12684.98 61.42 54932.78 88888.00 2011-12-07 23:41:11.750 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:11.875 341 12685.05 61.40 54932.80 88888.00 2011-12-07 23:41:12.000 341 12684.98 61.40 54932.80 88888.00 2011-12-07 23:41:12.125 341 12684.92 61.42 54932.80 88888.00 2011-12-07 23:41:12.250 341 12684.95 61.42 54932.78 88888.00 2011-12-07 23:41:12.375 341 12684.95 61.40 54932.78 88888.00 2011-12-07 23:41:12.500 341 12684.95 61.42 54932.80 88888.00 2011-12-07 23:41:12.625 341 12684.95 61.42 54932.80 88888.00 2011-12-07 23:41:12.750 341 12684.98 61.40 54932.80 88888.00 2011-12-07 23:41:12.875 341 12685.02 61.38 54932.80 88888.00 2011-12-07 23:41:13.000 341 12685.05 61.40 54932.80 88888.00 2011-12-07 23:41:13.125 341 12685.02 61.40 54932.80 88888.00 2011-12-07 23:41:13.250 341 12685.00 61.40 54932.80 88888.00 2011-12-07 23:41:13.375 341 12685.02 61.40 54932.80 88888.00 2011-12-07 23:41:13.500 341 12685.05 61.40 54932.78 88888.00 2011-12-07 23:41:13.625 341 12685.02 61.40 54932.75 88888.00 2011-12-07 23:41:13.750 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:41:13.875 341 12684.98 61.38 54932.75 88888.00 2011-12-07 23:41:14.000 341 12685.00 61.38 54932.75 88888.00 2011-12-07 23:41:14.125 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:14.250 341 12685.00 61.42 54932.78 88888.00 2011-12-07 23:41:14.375 341 12685.00 61.42 54932.78 88888.00 2011-12-07 23:41:14.500 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:14.625 341 12685.02 61.42 54932.75 88888.00 2011-12-07 23:41:14.750 341 12685.00 61.40 54932.78 88888.00 2011-12-07 23:41:14.875 341 12685.02 61.40 54932.75 88888.00 2011-12-07 23:41:15.000 341 12685.05 61.38 54932.72 88888.00 2011-12-07 23:41:15.125 341 12685.05 61.40 54932.75 88888.00 2011-12-07 23:41:15.250 341 12685.00 61.40 54932.75 88888.00 2011-12-07 23:41:15.375 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:41:15.500 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:41:15.625 341 12685.05 61.42 54932.75 88888.00 2011-12-07 23:41:15.750 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:15.875 341 12685.05 61.42 54932.78 88888.00 2011-12-07 23:41:16.000 341 12685.05 61.40 54932.72 88888.00 2011-12-07 23:41:16.125 341 12685.05 61.40 54932.75 88888.00 2011-12-07 23:41:16.250 341 12684.98 61.42 54932.78 88888.00 2011-12-07 23:41:16.375 341 12685.00 61.42 54932.78 88888.00 2011-12-07 23:41:16.500 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:16.625 341 12685.00 61.42 54932.78 88888.00 2011-12-07 23:41:16.750 341 12684.98 61.40 54932.78 88888.00 2011-12-07 23:41:16.875 341 12684.95 61.40 54932.75 88888.00 2011-12-07 23:41:17.000 341 12684.95 61.42 54932.75 88888.00 2011-12-07 23:41:17.125 341 12685.00 61.42 54932.75 88888.00 2011-12-07 23:41:17.250 341 12685.02 61.40 54932.78 88888.00 2011-12-07 23:41:17.375 341 12685.08 61.42 54932.78 88888.00 2011-12-07 23:41:17.500 341 12685.10 61.40 54932.78 88888.00 2011-12-07 23:41:17.625 341 12685.08 61.42 54932.75 88888.00 2011-12-07 23:41:17.750 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:17.875 341 12685.05 61.38 54932.80 88888.00 2011-12-07 23:41:18.000 341 12685.15 61.40 54932.75 88888.00 2011-12-07 23:41:18.125 341 12685.20 61.40 54932.78 88888.00 2011-12-07 23:41:18.250 341 12685.17 61.38 54932.78 88888.00 2011-12-07 23:41:18.375 341 12685.17 61.40 54932.78 88888.00 2011-12-07 23:41:18.500 341 12685.15 61.40 54932.78 88888.00 2011-12-07 23:41:18.625 341 12685.05 61.42 54932.78 88888.00 2011-12-07 23:41:18.750 341 12685.05 61.40 54932.78 88888.00 2011-12-07 23:41:18.875 341 12685.05 61.40 54932.78 88888.00 2011-12-07 23:41:19.000 341 12685.00 61.42 54932.75 88888.00 2011-12-07 23:41:19.125 341 12684.98 61.42 54932.78 88888.00 2011-12-07 23:41:19.250 341 12684.95 61.42 54932.80 88888.00 2011-12-07 23:41:19.375 341 12684.98 61.45 54932.78 88888.00 2011-12-07 23:41:19.500 341 12684.98 61.45 54932.78 88888.00 2011-12-07 23:41:19.625 341 12684.95 61.45 54932.75 88888.00 2011-12-07 23:41:19.750 341 12685.02 61.45 54932.78 88888.00 2011-12-07 23:41:19.875 341 12685.00 61.42 54932.78 88888.00 2011-12-07 23:41:20.000 341 12685.00 61.48 54932.78 88888.00 2011-12-07 23:41:20.125 341 12685.05 61.48 54932.78 88888.00 2011-12-07 23:41:20.250 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:20.375 341 12685.08 61.45 54932.78 88888.00 2011-12-07 23:41:20.500 341 12685.05 61.48 54932.78 88888.00 2011-12-07 23:41:20.625 341 12685.08 61.48 54932.80 88888.00 2011-12-07 23:41:20.750 341 12685.05 61.48 54932.80 88888.00 2011-12-07 23:41:20.875 341 12685.08 61.45 54932.78 88888.00 2011-12-07 23:41:21.000 341 12685.10 61.45 54932.78 88888.00 2011-12-07 23:41:21.125 341 12685.12 61.45 54932.78 88888.00 2011-12-07 23:41:21.250 341 12685.08 61.40 54932.78 88888.00 2011-12-07 23:41:21.375 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:21.500 341 12685.10 61.45 54932.75 88888.00 2011-12-07 23:41:21.625 341 12685.12 61.42 54932.78 88888.00 2011-12-07 23:41:21.750 341 12685.10 61.42 54932.78 88888.00 2011-12-07 23:41:21.875 341 12685.02 61.45 54932.78 88888.00 2011-12-07 23:41:22.000 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:22.125 341 12684.98 61.45 54932.80 88888.00 2011-12-07 23:41:22.250 341 12685.02 61.45 54932.78 88888.00 2011-12-07 23:41:22.375 341 12685.05 61.48 54932.75 88888.00 2011-12-07 23:41:22.500 341 12685.05 61.48 54932.75 88888.00 2011-12-07 23:41:22.625 341 12685.10 61.45 54932.75 88888.00 2011-12-07 23:41:22.750 341 12685.15 61.42 54932.72 88888.00 2011-12-07 23:41:22.875 341 12685.17 61.45 54932.75 88888.00 2011-12-07 23:41:23.000 341 12685.15 61.45 54932.75 88888.00 2011-12-07 23:41:23.125 341 12685.08 61.48 54932.78 88888.00 2011-12-07 23:41:23.250 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:23.375 341 12685.17 61.45 54932.75 88888.00 2011-12-07 23:41:23.500 341 12685.25 61.45 54932.75 88888.00 2011-12-07 23:41:23.625 341 12685.25 61.45 54932.75 88888.00 2011-12-07 23:41:23.750 341 12685.12 61.45 54932.75 88888.00 2011-12-07 23:41:23.875 341 12685.10 61.48 54932.78 88888.00 2011-12-07 23:41:24.000 341 12685.15 61.42 54932.78 88888.00 2011-12-07 23:41:24.125 341 12685.17 61.45 54932.78 88888.00 2011-12-07 23:41:24.250 341 12685.10 61.45 54932.75 88888.00 2011-12-07 23:41:24.375 341 12685.15 61.45 54932.72 88888.00 2011-12-07 23:41:24.500 341 12685.17 61.45 54932.78 88888.00 2011-12-07 23:41:24.625 341 12685.12 61.42 54932.78 88888.00 2011-12-07 23:41:24.750 341 12685.10 61.42 54932.75 88888.00 2011-12-07 23:41:24.875 341 12685.15 61.45 54932.78 88888.00 2011-12-07 23:41:25.000 341 12685.20 61.45 54932.78 88888.00 2011-12-07 23:41:25.125 341 12685.23 61.45 54932.80 88888.00 2011-12-07 23:41:25.250 341 12685.10 61.42 54932.80 88888.00 2011-12-07 23:41:25.375 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:25.500 341 12685.02 61.42 54932.78 88888.00 2011-12-07 23:41:25.625 341 12685.05 61.42 54932.78 88888.00 2011-12-07 23:41:25.750 341 12685.10 61.45 54932.78 88888.00 2011-12-07 23:41:25.875 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:26.000 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:26.125 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:26.250 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:26.375 341 12685.10 61.45 54932.78 88888.00 2011-12-07 23:41:26.500 341 12685.17 61.45 54932.78 88888.00 2011-12-07 23:41:26.625 341 12685.20 61.45 54932.78 88888.00 2011-12-07 23:41:26.750 341 12685.12 61.48 54932.78 88888.00 2011-12-07 23:41:26.875 341 12685.10 61.45 54932.80 88888.00 2011-12-07 23:41:27.000 341 12685.10 61.45 54932.80 88888.00 2011-12-07 23:41:27.125 341 12685.12 61.45 54932.80 88888.00 2011-12-07 23:41:27.250 341 12685.08 61.42 54932.80 88888.00 2011-12-07 23:41:27.375 341 12685.08 61.42 54932.78 88888.00 2011-12-07 23:41:27.500 341 12685.10 61.42 54932.78 88888.00 2011-12-07 23:41:27.625 341 12685.12 61.42 54932.80 88888.00 2011-12-07 23:41:27.750 341 12685.10 61.40 54932.80 88888.00 2011-12-07 23:41:27.875 341 12685.05 61.42 54932.80 88888.00 2011-12-07 23:41:28.000 341 12685.02 61.42 54932.82 88888.00 2011-12-07 23:41:28.125 341 12685.02 61.40 54932.80 88888.00 2011-12-07 23:41:28.250 341 12685.08 61.40 54932.78 88888.00 2011-12-07 23:41:28.375 341 12685.08 61.42 54932.78 88888.00 2011-12-07 23:41:28.500 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:28.625 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:28.750 341 12685.08 61.45 54932.82 88888.00 2011-12-07 23:41:28.875 341 12685.05 61.42 54932.82 88888.00 2011-12-07 23:41:29.000 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:29.125 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:29.250 341 12685.02 61.42 54932.80 88888.00 2011-12-07 23:41:29.375 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:29.500 341 12685.08 61.45 54932.80 88888.00 2011-12-07 23:41:29.625 341 12685.05 61.42 54932.82 88888.00 2011-12-07 23:41:29.750 341 12685.08 61.40 54932.80 88888.00 2011-12-07 23:41:29.875 341 12685.02 61.42 54932.80 88888.00 2011-12-07 23:41:30.000 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:30.125 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:30.250 341 12685.02 61.42 54932.80 88888.00 2011-12-07 23:41:30.375 341 12685.05 61.45 54932.78 88888.00 2011-12-07 23:41:30.500 341 12685.02 61.42 54932.80 88888.00 2011-12-07 23:41:30.625 341 12685.00 61.42 54932.80 88888.00 2011-12-07 23:41:30.750 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:30.875 341 12685.00 61.45 54932.82 88888.00 2011-12-07 23:41:31.000 341 12685.00 61.42 54932.80 88888.00 2011-12-07 23:41:31.125 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:31.250 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:31.375 341 12685.02 61.45 54932.82 88888.00 2011-12-07 23:41:31.500 341 12685.00 61.45 54932.82 88888.00 2011-12-07 23:41:31.625 341 12685.00 61.45 54932.80 88888.00 2011-12-07 23:41:31.750 341 12684.98 61.45 54932.80 88888.00 2011-12-07 23:41:31.875 341 12685.02 61.45 54932.80 88888.00 2011-12-07 23:41:32.000 341 12685.10 61.48 54932.80 88888.00 2011-12-07 23:41:32.125 341 12685.10 61.42 54932.82 88888.00 2011-12-07 23:41:32.250 341 12685.05 61.40 54932.82 88888.00 2011-12-07 23:41:32.375 341 12685.08 61.40 54932.82 88888.00 2011-12-07 23:41:32.500 341 12685.05 61.42 54932.82 88888.00 2011-12-07 23:41:32.625 341 12685.02 61.42 54932.82 88888.00 2011-12-07 23:41:32.750 341 12685.00 61.45 54932.82 88888.00 2011-12-07 23:41:32.875 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:33.000 341 12685.00 61.42 54932.80 88888.00 2011-12-07 23:41:33.125 341 12685.00 61.40 54932.80 88888.00 2011-12-07 23:41:33.250 341 12684.95 61.40 54932.82 88888.00 2011-12-07 23:41:33.375 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:33.500 341 12685.00 61.42 54932.88 88888.00 2011-12-07 23:41:33.625 341 12685.00 61.45 54932.88 88888.00 2011-12-07 23:41:33.750 341 12685.05 61.45 54932.85 88888.00 2011-12-07 23:41:33.875 341 12685.08 61.42 54932.85 88888.00 2011-12-07 23:41:34.000 341 12685.10 61.38 54932.80 88888.00 2011-12-07 23:41:34.125 341 12685.12 61.40 54932.82 88888.00 2011-12-07 23:41:34.250 341 12685.08 61.38 54932.82 88888.00 2011-12-07 23:41:34.375 341 12685.05 61.40 54932.82 88888.00 2011-12-07 23:41:34.500 341 12685.05 61.40 54932.82 88888.00 2011-12-07 23:41:34.625 341 12685.10 61.40 54932.85 88888.00 2011-12-07 23:41:34.750 341 12685.10 61.38 54932.82 88888.00 2011-12-07 23:41:34.875 341 12685.10 61.38 54932.82 88888.00 2011-12-07 23:41:35.000 341 12685.15 61.40 54932.80 88888.00 2011-12-07 23:41:35.125 341 12685.17 61.40 54932.82 88888.00 2011-12-07 23:41:35.250 341 12685.12 61.38 54932.85 88888.00 2011-12-07 23:41:35.375 341 12685.12 61.40 54932.85 88888.00 2011-12-07 23:41:35.500 341 12685.15 61.40 54932.85 88888.00 2011-12-07 23:41:35.625 341 12685.10 61.42 54932.85 88888.00 2011-12-07 23:41:35.750 341 12685.12 61.40 54932.85 88888.00 2011-12-07 23:41:35.875 341 12685.10 61.40 54932.85 88888.00 2011-12-07 23:41:36.000 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:36.125 341 12684.98 61.40 54932.82 88888.00 2011-12-07 23:41:36.250 341 12685.02 61.40 54932.82 88888.00 2011-12-07 23:41:36.375 341 12685.05 61.42 54932.82 88888.00 2011-12-07 23:41:36.500 341 12685.10 61.45 54932.82 88888.00 2011-12-07 23:41:36.625 341 12685.08 61.42 54932.82 88888.00 2011-12-07 23:41:36.750 341 12685.00 61.42 54932.80 88888.00 2011-12-07 23:41:36.875 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:37.000 341 12685.02 61.40 54932.82 88888.00 2011-12-07 23:41:37.125 341 12685.02 61.38 54932.82 88888.00 2011-12-07 23:41:37.250 341 12685.00 61.35 54932.82 88888.00 2011-12-07 23:41:37.375 341 12685.02 61.38 54932.82 88888.00 2011-12-07 23:41:37.500 341 12685.02 61.38 54932.82 88888.00 2011-12-07 23:41:37.625 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:37.750 341 12685.02 61.40 54932.80 88888.00 2011-12-07 23:41:37.875 341 12685.05 61.38 54932.82 88888.00 2011-12-07 23:41:38.000 341 12685.05 61.38 54932.82 88888.00 2011-12-07 23:41:38.125 341 12685.12 61.40 54932.85 88888.00 2011-12-07 23:41:38.250 341 12685.12 61.40 54932.82 88888.00 2011-12-07 23:41:38.375 341 12685.12 61.42 54932.82 88888.00 2011-12-07 23:41:38.500 341 12685.08 61.40 54932.82 88888.00 2011-12-07 23:41:38.625 341 12685.05 61.40 54932.85 88888.00 2011-12-07 23:41:38.750 341 12685.05 61.40 54932.82 88888.00 2011-12-07 23:41:38.875 341 12685.10 61.42 54932.82 88888.00 2011-12-07 23:41:39.000 341 12685.12 61.40 54932.82 88888.00 2011-12-07 23:41:39.125 341 12685.12 61.40 54932.85 88888.00 2011-12-07 23:41:39.250 341 12685.05 61.38 54932.85 88888.00 2011-12-07 23:41:39.375 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:39.500 341 12684.95 61.42 54932.82 88888.00 2011-12-07 23:41:39.625 341 12684.98 61.42 54932.82 88888.00 2011-12-07 23:41:39.750 341 12685.05 61.42 54932.82 88888.00 2011-12-07 23:41:39.875 341 12685.05 61.40 54932.80 88888.00 2011-12-07 23:41:40.000 341 12685.05 61.42 54932.80 88888.00 2011-12-07 23:41:40.125 341 12685.08 61.42 54932.82 88888.00 2011-12-07 23:41:40.250 341 12685.05 61.40 54932.82 88888.00 2011-12-07 23:41:40.375 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:40.500 341 12684.98 61.42 54932.82 88888.00 2011-12-07 23:41:40.625 341 12684.98 61.45 54932.82 88888.00 2011-12-07 23:41:40.750 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:40.875 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:41.000 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:41.125 341 12684.95 61.40 54932.82 88888.00 2011-12-07 23:41:41.250 341 12684.95 61.40 54932.82 88888.00 2011-12-07 23:41:41.375 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:41.500 341 12684.98 61.40 54932.82 88888.00 2011-12-07 23:41:41.625 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:41.750 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:41.875 341 12685.02 61.40 54932.85 88888.00 2011-12-07 23:41:42.000 341 12684.98 61.40 54932.85 88888.00 2011-12-07 23:41:42.125 341 12684.95 61.40 54932.82 88888.00 2011-12-07 23:41:42.250 341 12684.92 61.40 54932.80 88888.00 2011-12-07 23:41:42.375 341 12684.95 61.45 54932.82 88888.00 2011-12-07 23:41:42.500 341 12684.98 61.42 54932.82 88888.00 2011-12-07 23:41:42.625 341 12684.98 61.42 54932.82 88888.00 2011-12-07 23:41:42.750 341 12684.98 61.42 54932.82 88888.00 2011-12-07 23:41:42.875 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:43.000 341 12685.00 61.42 54932.82 88888.00 2011-12-07 23:41:43.125 341 12684.95 61.42 54932.85 88888.00 2011-12-07 23:41:43.250 341 12684.90 61.40 54932.82 88888.00 2011-12-07 23:41:43.375 341 12684.95 61.42 54932.82 88888.00 2011-12-07 23:41:43.500 341 12685.02 61.42 54932.82 88888.00 2011-12-07 23:41:43.625 341 12685.05 61.40 54932.85 88888.00 2011-12-07 23:41:43.750 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:43.875 341 12684.95 61.40 54932.80 88888.00 2011-12-07 23:41:44.000 341 12684.98 61.40 54932.80 88888.00 2011-12-07 23:41:44.125 341 12685.00 61.40 54932.82 88888.00 2011-12-07 23:41:44.250 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:44.375 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:44.500 341 12685.02 61.42 54932.82 88888.00 2011-12-07 23:41:44.625 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:44.750 341 12685.02 61.40 54932.85 88888.00 2011-12-07 23:41:44.875 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:45.000 341 12684.95 61.40 54932.85 88888.00 2011-12-07 23:41:45.125 341 12684.98 61.40 54932.88 88888.00 2011-12-07 23:41:45.250 341 12685.05 61.40 54932.85 88888.00 2011-12-07 23:41:45.375 341 12685.02 61.38 54932.85 88888.00 2011-12-07 23:41:45.500 341 12684.98 61.38 54932.85 88888.00 2011-12-07 23:41:45.625 341 12685.00 61.38 54932.82 88888.00 2011-12-07 23:41:45.750 341 12685.05 61.38 54932.82 88888.00 2011-12-07 23:41:45.875 341 12685.00 61.38 54932.82 88888.00 2011-12-07 23:41:46.000 341 12685.00 61.38 54932.82 88888.00 2011-12-07 23:41:46.125 341 12685.05 61.40 54932.85 88888.00 2011-12-07 23:41:46.250 341 12685.05 61.38 54932.82 88888.00 2011-12-07 23:41:46.375 341 12685.08 61.40 54932.85 88888.00 2011-12-07 23:41:46.500 341 12685.00 61.40 54932.85 88888.00 2011-12-07 23:41:46.625 341 12685.02 61.38 54932.85 88888.00 2011-12-07 23:41:46.750 341 12685.02 61.40 54932.85 88888.00 2011-12-07 23:41:46.875 341 12685.00 61.38 54932.85 88888.00 2011-12-07 23:41:47.000 341 12684.95 61.40 54932.85 88888.00 2011-12-07 23:41:47.125 341 12684.95 61.38 54932.85 88888.00 2011-12-07 23:41:47.250 341 12684.95 61.40 54932.85 88888.00 2011-12-07 23:41:47.375 341 12684.95 61.40 54932.85 88888.00 2011-12-07 23:41:47.500 341 12684.95 61.42 54932.85 88888.00 2011-12-07 23:41:47.625 341 12684.95 61.40 54932.85 88888.00 2011-12-07 23:41:47.750 341 12684.95 61.35 54932.88 88888.00 2011-12-07 23:41:47.875 341 12684.92 61.38 54932.88 88888.00 2011-12-07 23:41:48.000 341 12684.92 61.38 54932.85 88888.00 2011-12-07 23:41:48.125 341 12684.95 61.38 54932.82 88888.00 2011-12-07 23:41:48.250 341 12684.95 61.38 54932.85 88888.00 2011-12-07 23:41:48.375 341 12684.98 61.35 54932.85 88888.00 2011-12-07 23:41:48.500 341 12684.98 61.35 54932.88 88888.00 2011-12-07 23:41:48.625 341 12685.05 61.38 54932.85 88888.00 2011-12-07 23:41:48.750 341 12685.05 61.35 54932.85 88888.00 2011-12-07 23:41:48.875 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:49.000 341 12685.05 61.35 54932.85 88888.00 2011-12-07 23:41:49.125 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:49.250 341 12685.05 61.35 54932.85 88888.00 2011-12-07 23:41:49.375 341 12685.02 61.38 54932.85 88888.00 2011-12-07 23:41:49.500 341 12685.00 61.35 54932.85 88888.00 2011-12-07 23:41:49.625 341 12685.02 61.35 54932.85 88888.00 2011-12-07 23:41:49.750 341 12685.00 61.38 54932.85 88888.00 2011-12-07 23:41:49.875 341 12684.98 61.35 54932.85 88888.00 2011-12-07 23:41:50.000 341 12685.02 61.38 54932.85 88888.00 2011-12-07 23:41:50.125 341 12685.08 61.38 54932.85 88888.00 2011-12-07 23:41:50.250 341 12685.02 61.35 54932.88 88888.00 2011-12-07 23:41:50.375 341 12685.00 61.35 54932.90 88888.00 2011-12-07 23:41:50.500 341 12685.02 61.35 54932.85 88888.00 2011-12-07 23:41:50.625 341 12685.00 61.35 54932.82 88888.00 2011-12-07 23:41:50.750 341 12685.05 61.38 54932.88 88888.00 2011-12-07 23:41:50.875 341 12685.05 61.35 54932.93 88888.00 2011-12-07 23:41:51.000 341 12685.08 61.35 54932.90 88888.00 2011-12-07 23:41:51.125 341 12685.17 61.35 54932.88 88888.00 2011-12-07 23:41:51.250 341 12685.15 61.35 54932.85 88888.00 2011-12-07 23:41:51.375 341 12685.15 61.38 54932.85 88888.00 2011-12-07 23:41:51.500 341 12685.12 61.38 54932.88 88888.00 2011-12-07 23:41:51.625 341 12685.12 61.35 54932.85 88888.00 2011-12-07 23:41:51.750 341 12685.15 61.35 54932.82 88888.00 2011-12-07 23:41:51.875 341 12685.17 61.35 54932.85 88888.00 2011-12-07 23:41:52.000 341 12685.15 61.35 54932.85 88888.00 2011-12-07 23:41:52.125 341 12685.17 61.35 54932.88 88888.00 2011-12-07 23:41:52.250 341 12685.15 61.35 54932.88 88888.00 2011-12-07 23:41:52.375 341 12685.12 61.33 54932.85 88888.00 2011-12-07 23:41:52.500 341 12685.08 61.33 54932.85 88888.00 2011-12-07 23:41:52.625 341 12685.10 61.35 54932.85 88888.00 2011-12-07 23:41:52.750 341 12685.17 61.35 54932.85 88888.00 2011-12-07 23:41:52.875 341 12685.20 61.35 54932.85 88888.00 2011-12-07 23:41:53.000 341 12685.15 61.38 54932.82 88888.00 2011-12-07 23:41:53.125 341 12685.12 61.38 54932.85 88888.00 2011-12-07 23:41:53.250 341 12685.08 61.33 54932.85 88888.00 2011-12-07 23:41:53.375 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:53.500 341 12685.12 61.35 54932.85 88888.00 2011-12-07 23:41:53.625 341 12685.15 61.38 54932.85 88888.00 2011-12-07 23:41:53.750 341 12685.12 61.38 54932.85 88888.00 2011-12-07 23:41:53.875 341 12685.08 61.38 54932.82 88888.00 2011-12-07 23:41:54.000 341 12685.10 61.35 54932.85 88888.00 2011-12-07 23:41:54.125 341 12685.08 61.35 54932.88 88888.00 2011-12-07 23:41:54.250 341 12685.00 61.35 54932.88 88888.00 2011-12-07 23:41:54.375 341 12685.00 61.35 54932.88 88888.00 2011-12-07 23:41:54.500 341 12685.10 61.35 54932.85 88888.00 2011-12-07 23:41:54.625 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:54.750 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:54.875 341 12685.10 61.33 54932.82 88888.00 2011-12-07 23:41:55.000 341 12685.08 61.33 54932.82 88888.00 2011-12-07 23:41:55.125 341 12685.08 61.35 54932.85 88888.00 2011-12-07 23:41:55.250 341 12685.00 61.33 54932.88 88888.00 2011-12-07 23:41:55.375 341 12685.02 61.35 54932.85 88888.00 2011-12-07 23:41:55.500 341 12685.15 61.33 54932.88 88888.00 2011-12-07 23:41:55.625 341 12685.20 61.33 54932.85 88888.00 2011-12-07 23:41:55.750 341 12685.15 61.35 54932.85 88888.00 2011-12-07 23:41:55.875 341 12685.15 61.35 54932.85 88888.00 2011-12-07 23:41:56.000 341 12685.12 61.33 54932.88 88888.00 2011-12-07 23:41:56.125 341 12685.15 61.35 54932.88 88888.00 2011-12-07 23:41:56.250 341 12685.10 61.33 54932.90 88888.00 2011-12-07 23:41:56.375 341 12685.10 61.35 54932.85 88888.00 2011-12-07 23:41:56.500 341 12685.12 61.33 54932.88 88888.00 2011-12-07 23:41:56.625 341 12685.12 61.33 54932.85 88888.00 2011-12-07 23:41:56.750 341 12685.15 61.33 54932.85 88888.00 2011-12-07 23:41:56.875 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:57.000 341 12685.20 61.30 54932.88 88888.00 2011-12-07 23:41:57.125 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:57.250 341 12685.08 61.30 54932.90 88888.00 2011-12-07 23:41:57.375 341 12685.08 61.33 54932.88 88888.00 2011-12-07 23:41:57.500 341 12685.12 61.33 54932.88 88888.00 2011-12-07 23:41:57.625 341 12685.15 61.33 54932.90 88888.00 2011-12-07 23:41:57.750 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:57.875 341 12685.20 61.30 54932.88 88888.00 2011-12-07 23:41:58.000 341 12685.20 61.30 54932.88 88888.00 2011-12-07 23:41:58.125 341 12685.20 61.30 54932.88 88888.00 2011-12-07 23:41:58.250 341 12685.20 61.30 54932.90 88888.00 2011-12-07 23:41:58.375 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:58.500 341 12685.10 61.33 54932.88 88888.00 2011-12-07 23:41:58.625 341 12685.12 61.33 54932.90 88888.00 2011-12-07 23:41:58.750 341 12685.15 61.33 54932.90 88888.00 2011-12-07 23:41:58.875 341 12685.17 61.30 54932.88 88888.00 2011-12-07 23:41:59.000 341 12685.17 61.30 54932.85 88888.00 2011-12-07 23:41:59.125 341 12685.20 61.33 54932.88 88888.00 2011-12-07 23:41:59.250 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:59.375 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:41:59.500 341 12685.17 61.35 54932.90 88888.00 2011-12-07 23:41:59.625 341 12685.17 61.38 54932.93 88888.00 2011-12-07 23:41:59.750 341 12685.17 61.35 54932.93 88888.00 2011-12-07 23:41:59.875 341 12685.10 61.35 54932.93 88888.00 2011-12-07 23:42:00.000 341 12685.12 61.33 54932.93 88888.00 2011-12-07 23:42:00.125 341 12685.15 61.30 54932.95 88888.00 2011-12-07 23:42:00.250 341 12685.12 61.30 54932.93 88888.00 2011-12-07 23:42:00.375 341 12685.12 61.27 54932.90 88888.00 2011-12-07 23:42:00.500 341 12685.15 61.33 54932.90 88888.00 2011-12-07 23:42:00.625 341 12685.17 61.33 54932.88 88888.00 2011-12-07 23:42:00.750 341 12685.23 61.33 54932.88 88888.00 2011-12-07 23:42:00.875 341 12685.27 61.30 54932.88 88888.00 2011-12-07 23:42:01.000 341 12685.25 61.27 54932.88 88888.00 2011-12-07 23:42:01.125 341 12685.25 61.27 54932.88 88888.00 2011-12-07 23:42:01.250 341 12685.27 61.27 54932.88 88888.00 2011-12-07 23:42:01.375 341 12685.25 61.30 54932.90 88888.00 2011-12-07 23:42:01.500 341 12685.23 61.33 54932.93 88888.00 2011-12-07 23:42:01.625 341 12685.23 61.33 54932.93 88888.00 2011-12-07 23:42:01.750 341 12685.25 61.33 54932.93 88888.00 2011-12-07 23:42:01.875 341 12685.27 61.30 54932.90 88888.00 2011-12-07 23:42:02.000 341 12685.23 61.27 54932.90 88888.00 2011-12-07 23:42:02.125 341 12685.20 61.30 54932.90 88888.00 2011-12-07 23:42:02.250 341 12685.15 61.27 54932.90 88888.00 2011-12-07 23:42:02.375 341 12685.12 61.27 54932.90 88888.00 2011-12-07 23:42:02.500 341 12685.15 61.27 54932.90 88888.00 2011-12-07 23:42:02.625 341 12685.12 61.27 54932.90 88888.00 2011-12-07 23:42:02.750 341 12685.12 61.27 54932.90 88888.00 2011-12-07 23:42:02.875 341 12685.17 61.27 54932.90 88888.00 2011-12-07 23:42:03.000 341 12685.25 61.27 54932.90 88888.00 2011-12-07 23:42:03.125 341 12685.27 61.27 54932.93 88888.00 2011-12-07 23:42:03.250 341 12685.23 61.27 54932.95 88888.00 2011-12-07 23:42:03.375 341 12685.20 61.25 54932.93 88888.00 2011-12-07 23:42:03.500 341 12685.20 61.25 54932.93 88888.00 2011-12-07 23:42:03.625 341 12685.20 61.25 54932.93 88888.00 2011-12-07 23:42:03.750 341 12685.20 61.27 54932.90 88888.00 2011-12-07 23:42:03.875 341 12685.20 61.27 54932.90 88888.00 2011-12-07 23:42:04.000 341 12685.15 61.27 54932.90 88888.00 2011-12-07 23:42:04.125 341 12685.08 61.27 54932.90 88888.00 2011-12-07 23:42:04.250 341 12685.05 61.25 54932.93 88888.00 2011-12-07 23:42:04.375 341 12685.10 61.25 54932.93 88888.00 2011-12-07 23:42:04.500 341 12685.15 61.25 54932.93 88888.00 2011-12-07 23:42:04.625 341 12685.10 61.25 54932.93 88888.00 2011-12-07 23:42:04.750 341 12685.00 61.27 54932.93 88888.00 2011-12-07 23:42:04.875 341 12685.05 61.27 54932.93 88888.00 2011-12-07 23:42:05.000 341 12685.10 61.27 54932.93 88888.00 2011-12-07 23:42:05.125 341 12685.15 61.27 54932.93 88888.00 2011-12-07 23:42:05.250 341 12685.17 61.25 54932.93 88888.00 2011-12-07 23:42:05.375 341 12685.20 61.27 54932.90 88888.00 2011-12-07 23:42:05.500 341 12685.20 61.25 54932.90 88888.00 2011-12-07 23:42:05.625 341 12685.23 61.27 54932.88 88888.00 2011-12-07 23:42:05.750 341 12685.20 61.30 54932.88 88888.00 2011-12-07 23:42:05.875 341 12685.17 61.30 54932.90 88888.00 2011-12-07 23:42:06.000 341 12685.20 61.27 54932.90 88888.00 2011-12-07 23:42:06.125 341 12685.23 61.27 54932.93 88888.00 2011-12-07 23:42:06.250 341 12685.17 61.25 54932.93 88888.00 2011-12-07 23:42:06.375 341 12685.15 61.27 54932.95 88888.00 2011-12-07 23:42:06.500 341 12685.17 61.25 54932.93 88888.00 2011-12-07 23:42:06.625 341 12685.20 61.25 54932.93 88888.00 2011-12-07 23:42:06.750 341 12685.20 61.27 54932.95 88888.00 2011-12-07 23:42:06.875 341 12685.15 61.30 54932.95 88888.00 2011-12-07 23:42:07.000 341 12685.15 61.27 54932.95 88888.00 2011-12-07 23:42:07.125 341 12685.17 61.30 54932.93 88888.00 2011-12-07 23:42:07.250 341 12685.12 61.27 54932.95 88888.00 2011-12-07 23:42:07.375 341 12685.20 61.27 54932.93 88888.00 2011-12-07 23:42:07.500 341 12685.23 61.27 54932.93 88888.00 2011-12-07 23:42:07.625 341 12685.23 61.30 54932.93 88888.00 2011-12-07 23:42:07.750 341 12685.27 61.27 54932.93 88888.00 2011-12-07 23:42:07.875 341 12685.25 61.27 54932.90 88888.00 2011-12-07 23:42:08.000 341 12685.23 61.25 54932.88 88888.00 2011-12-07 23:42:08.125 341 12685.25 61.25 54932.90 88888.00 2011-12-07 23:42:08.250 341 12685.25 61.25 54932.93 88888.00 2011-12-07 23:42:08.375 341 12685.27 61.27 54932.93 88888.00 2011-12-07 23:42:08.500 341 12685.30 61.27 54932.95 88888.00 2011-12-07 23:42:08.625 341 12685.30 61.25 54932.93 88888.00 2011-12-07 23:42:08.750 341 12685.30 61.23 54932.93 88888.00 2011-12-07 23:42:08.875 341 12685.30 61.27 54932.90 88888.00 2011-12-07 23:42:09.000 341 12685.30 61.27 54932.93 88888.00 2011-12-07 23:42:09.125 341 12685.33 61.27 54932.95 88888.00 2011-12-07 23:42:09.250 341 12685.27 61.27 54932.95 88888.00 2011-12-07 23:42:09.375 341 12685.25 61.27 54932.93 88888.00 2011-12-07 23:42:09.500 341 12685.25 61.30 54932.93 88888.00 2011-12-07 23:42:09.625 341 12685.25 61.27 54932.93 88888.00 2011-12-07 23:42:09.750 341 12685.23 61.30 54932.93 88888.00 2011-12-07 23:42:09.875 341 12685.25 61.27 54932.93 88888.00 2011-12-07 23:42:10.000 341 12685.27 61.25 54932.93 88888.00 2011-12-07 23:42:10.125 341 12685.27 61.25 54932.90 88888.00 2011-12-07 23:42:10.250 341 12685.25 61.25 54932.93 88888.00 2011-12-07 23:42:10.375 341 12685.27 61.25 54932.93 88888.00 2011-12-07 23:42:10.500 341 12685.30 61.25 54932.90 88888.00 2011-12-07 23:42:10.625 341 12685.33 61.27 54932.88 88888.00 2011-12-07 23:42:10.750 341 12685.35 61.27 54932.90 88888.00 2011-12-07 23:42:10.875 341 12685.33 61.25 54932.93 88888.00 2011-12-07 23:42:11.000 341 12685.35 61.23 54932.90 88888.00 2011-12-07 23:42:11.125 341 12685.35 61.25 54932.90 88888.00 2011-12-07 23:42:11.250 341 12685.25 61.25 54932.90 88888.00 2011-12-07 23:42:11.375 341 12685.20 61.25 54932.93 88888.00 2011-12-07 23:42:11.500 341 12685.25 61.27 54932.90 88888.00 2011-12-07 23:42:11.625 341 12685.30 61.25 54932.88 88888.00 2011-12-07 23:42:11.750 341 12685.33 61.25 54932.90 88888.00 2011-12-07 23:42:11.875 341 12685.30 61.25 54932.90 88888.00 2011-12-07 23:42:12.000 341 12685.27 61.23 54932.88 88888.00 2011-12-07 23:42:12.125 341 12685.25 61.25 54932.88 88888.00 2011-12-07 23:42:12.250 341 12685.23 61.23 54932.90 88888.00 2011-12-07 23:42:12.375 341 12685.27 61.25 54932.90 88888.00 2011-12-07 23:42:12.500 341 12685.27 61.25 54932.88 88888.00 2011-12-07 23:42:12.625 341 12685.27 61.25 54932.88 88888.00 2011-12-07 23:42:12.750 341 12685.30 61.23 54932.88 88888.00 2011-12-07 23:42:12.875 341 12685.35 61.23 54932.88 88888.00 2011-12-07 23:42:13.000 341 12685.35 61.23 54932.88 88888.00 2011-12-07 23:42:13.125 341 12685.35 61.23 54932.90 88888.00 2011-12-07 23:42:13.250 341 12685.25 61.23 54932.90 88888.00 2011-12-07 23:42:13.375 341 12685.25 61.27 54932.90 88888.00 2011-12-07 23:42:13.500 341 12685.27 61.27 54932.90 88888.00 2011-12-07 23:42:13.625 341 12685.33 61.25 54932.90 88888.00 2011-12-07 23:42:13.750 341 12685.30 61.25 54932.90 88888.00 2011-12-07 23:42:13.875 341 12685.27 61.27 54932.90 88888.00 2011-12-07 23:42:14.000 341 12685.27 61.25 54932.90 88888.00 2011-12-07 23:42:14.125 341 12685.33 61.25 54932.90 88888.00 2011-12-07 23:42:14.250 341 12685.35 61.25 54932.90 88888.00 2011-12-07 23:42:14.375 341 12685.35 61.23 54932.93 88888.00 2011-12-07 23:42:14.500 341 12685.30 61.25 54932.95 88888.00 2011-12-07 23:42:14.625 341 12685.33 61.27 54932.93 88888.00 2011-12-07 23:42:14.750 341 12685.35 61.27 54932.90 88888.00 2011-12-07 23:42:14.875 341 12685.35 61.27 54932.90 88888.00 2011-12-07 23:42:15.000 341 12685.38 61.25 54932.90 88888.00 2011-12-07 23:42:15.125 341 12685.35 61.23 54932.93 88888.00 2011-12-07 23:42:15.250 341 12685.35 61.23 54932.93 88888.00 2011-12-07 23:42:15.375 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:15.500 341 12685.45 61.25 54932.95 88888.00 2011-12-07 23:42:15.625 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:15.750 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:15.875 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:16.000 341 12685.38 61.23 54932.93 88888.00 2011-12-07 23:42:16.125 341 12685.38 61.25 54932.93 88888.00 2011-12-07 23:42:16.250 341 12685.35 61.23 54932.97 88888.00 2011-12-07 23:42:16.375 341 12685.35 61.25 54932.95 88888.00 2011-12-07 23:42:16.500 341 12685.38 61.25 54932.95 88888.00 2011-12-07 23:42:16.625 341 12685.40 61.25 54932.95 88888.00 2011-12-07 23:42:16.750 341 12685.40 61.25 54932.95 88888.00 2011-12-07 23:42:16.875 341 12685.42 61.27 54932.95 88888.00 2011-12-07 23:42:17.000 341 12685.48 61.25 54932.93 88888.00 2011-12-07 23:42:17.125 341 12685.48 61.23 54932.97 88888.00 2011-12-07 23:42:17.250 341 12685.35 61.23 54933.00 88888.00 2011-12-07 23:42:17.375 341 12685.38 61.23 54932.95 88888.00 2011-12-07 23:42:17.500 341 12685.40 61.23 54932.95 88888.00 2011-12-07 23:42:17.625 341 12685.42 61.23 54932.93 88888.00 2011-12-07 23:42:17.750 341 12685.42 61.23 54932.95 88888.00 2011-12-07 23:42:17.875 341 12685.48 61.23 54932.95 88888.00 2011-12-07 23:42:18.000 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:18.125 341 12685.52 61.23 54932.93 88888.00 2011-12-07 23:42:18.250 341 12685.48 61.20 54932.95 88888.00 2011-12-07 23:42:18.375 341 12685.50 61.23 54932.93 88888.00 2011-12-07 23:42:18.500 341 12685.50 61.23 54932.95 88888.00 2011-12-07 23:42:18.625 341 12685.40 61.20 54932.95 88888.00 2011-12-07 23:42:18.750 341 12685.40 61.20 54932.93 88888.00 2011-12-07 23:42:18.875 341 12685.42 61.23 54932.95 88888.00 2011-12-07 23:42:19.000 341 12685.42 61.20 54932.93 88888.00 2011-12-07 23:42:19.125 341 12685.42 61.23 54932.93 88888.00 2011-12-07 23:42:19.250 341 12685.40 61.23 54932.93 88888.00 2011-12-07 23:42:19.375 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:19.500 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:19.625 341 12685.40 61.25 54932.93 88888.00 2011-12-07 23:42:19.750 341 12685.38 61.25 54932.93 88888.00 2011-12-07 23:42:19.875 341 12685.38 61.27 54932.93 88888.00 2011-12-07 23:42:20.000 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:20.125 341 12685.45 61.25 54932.93 88888.00 2011-12-07 23:42:20.250 341 12685.40 61.23 54932.93 88888.00 2011-12-07 23:42:20.375 341 12685.45 61.23 54932.95 88888.00 2011-12-07 23:42:20.500 341 12685.50 61.23 54932.93 88888.00 2011-12-07 23:42:20.625 341 12685.55 61.23 54932.93 88888.00 2011-12-07 23:42:20.750 341 12685.50 61.23 54932.93 88888.00 2011-12-07 23:42:20.875 341 12685.48 61.23 54932.93 88888.00 2011-12-07 23:42:21.000 341 12685.45 61.23 54932.93 88888.00 2011-12-07 23:42:21.125 341 12685.48 61.23 54932.93 88888.00 2011-12-07 23:42:21.250 341 12685.42 61.23 54932.93 88888.00 2011-12-07 23:42:21.375 341 12685.42 61.25 54932.93 88888.00 2011-12-07 23:42:21.500 341 12685.40 61.25 54932.90 88888.00 2011-12-07 23:42:21.625 341 12685.40 61.25 54932.90 88888.00 2011-12-07 23:42:21.750 341 12685.40 61.25 54932.93 88888.00 2011-12-07 23:42:21.875 341 12685.40 61.23 54932.95 88888.00 2011-12-07 23:42:22.000 341 12685.45 61.20 54932.95 88888.00 2011-12-07 23:42:22.125 341 12685.48 61.20 54932.97 88888.00 2011-12-07 23:42:22.250 341 12685.48 61.23 54932.97 88888.00 2011-12-07 23:42:22.375 341 12685.50 61.23 54932.95 88888.00 2011-12-07 23:42:22.500 341 12685.45 61.25 54932.93 88888.00 2011-12-07 23:42:22.625 341 12685.45 61.25 54932.93 88888.00 2011-12-07 23:42:22.750 341 12685.48 61.25 54932.95 88888.00 2011-12-07 23:42:22.875 341 12685.50 61.25 54932.95 88888.00 2011-12-07 23:42:23.000 341 12685.45 61.23 54932.93 88888.00 2011-12-07 23:42:23.125 341 12685.45 61.25 54932.93 88888.00 2011-12-07 23:42:23.250 341 12685.42 61.23 54932.95 88888.00 2011-12-07 23:42:23.375 341 12685.48 61.20 54932.93 88888.00 2011-12-07 23:42:23.500 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:23.625 341 12685.55 61.23 54932.93 88888.00 2011-12-07 23:42:23.750 341 12685.52 61.23 54932.93 88888.00 2011-12-07 23:42:23.875 341 12685.50 61.25 54932.93 88888.00 2011-12-07 23:42:24.000 341 12685.48 61.25 54932.93 88888.00 2011-12-07 23:42:24.125 341 12685.52 61.23 54932.95 88888.00 2011-12-07 23:42:24.250 341 12685.52 61.20 54932.97 88888.00 2011-12-07 23:42:24.375 341 12685.52 61.20 54932.97 88888.00 2011-12-07 23:42:24.500 341 12685.55 61.23 54932.97 88888.00 2011-12-07 23:42:24.625 341 12685.50 61.20 54932.97 88888.00 2011-12-07 23:42:24.750 341 12685.52 61.20 54932.97 88888.00 2011-12-07 23:42:24.875 341 12685.58 61.20 54932.97 88888.00 2011-12-07 23:42:25.000 341 12685.58 61.17 54932.95 88888.00 2011-12-07 23:42:25.125 341 12685.55 61.20 54932.95 88888.00 2011-12-07 23:42:25.250 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:25.375 341 12685.52 61.17 54932.95 88888.00 2011-12-07 23:42:25.500 341 12685.48 61.20 54932.95 88888.00 2011-12-07 23:42:25.625 341 12685.45 61.20 54932.95 88888.00 2011-12-07 23:42:25.750 341 12685.50 61.23 54932.95 88888.00 2011-12-07 23:42:25.875 341 12685.52 61.20 54932.95 88888.00 2011-12-07 23:42:26.000 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:26.125 341 12685.45 61.23 54932.95 88888.00 2011-12-07 23:42:26.250 341 12685.42 61.20 54932.93 88888.00 2011-12-07 23:42:26.375 341 12685.42 61.23 54932.95 88888.00 2011-12-07 23:42:26.500 341 12685.42 61.20 54932.97 88888.00 2011-12-07 23:42:26.625 341 12685.45 61.20 54932.95 88888.00 2011-12-07 23:42:26.750 341 12685.52 61.20 54932.95 88888.00 2011-12-07 23:42:26.875 341 12685.48 61.23 54932.95 88888.00 2011-12-07 23:42:27.000 341 12685.45 61.17 54932.93 88888.00 2011-12-07 23:42:27.125 341 12685.48 61.17 54932.95 88888.00 2011-12-07 23:42:27.250 341 12685.48 61.15 54932.95 88888.00 2011-12-07 23:42:27.375 341 12685.50 61.17 54932.93 88888.00 2011-12-07 23:42:27.500 341 12685.48 61.20 54932.93 88888.00 2011-12-07 23:42:27.625 341 12685.48 61.20 54932.93 88888.00 2011-12-07 23:42:27.750 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:27.875 341 12685.55 61.20 54932.95 88888.00 2011-12-07 23:42:28.000 341 12685.58 61.20 54932.95 88888.00 2011-12-07 23:42:28.125 341 12685.55 61.20 54932.95 88888.00 2011-12-07 23:42:28.250 341 12685.52 61.20 54932.95 88888.00 2011-12-07 23:42:28.375 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:28.500 341 12685.55 61.20 54932.93 88888.00 2011-12-07 23:42:28.625 341 12685.55 61.17 54932.95 88888.00 2011-12-07 23:42:28.750 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:28.875 341 12685.50 61.17 54932.95 88888.00 2011-12-07 23:42:29.000 341 12685.55 61.17 54932.95 88888.00 2011-12-07 23:42:29.125 341 12685.58 61.17 54932.93 88888.00 2011-12-07 23:42:29.250 341 12685.52 61.17 54932.95 88888.00 2011-12-07 23:42:29.375 341 12685.58 61.23 54932.93 88888.00 2011-12-07 23:42:29.500 341 12685.58 61.23 54932.95 88888.00 2011-12-07 23:42:29.625 341 12685.52 61.20 54932.95 88888.00 2011-12-07 23:42:29.750 341 12685.52 61.20 54932.95 88888.00 2011-12-07 23:42:29.875 341 12685.55 61.23 54932.93 88888.00 2011-12-07 23:42:30.000 341 12685.58 61.20 54932.93 88888.00 2011-12-07 23:42:30.125 341 12685.55 61.20 54932.95 88888.00 2011-12-07 23:42:30.250 341 12685.52 61.17 54932.93 88888.00 2011-12-07 23:42:30.375 341 12685.55 61.17 54932.93 88888.00 2011-12-07 23:42:30.500 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:30.625 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:30.750 341 12685.50 61.20 54932.95 88888.00 2011-12-07 23:42:30.875 341 12685.48 61.20 54932.95 88888.00 2011-12-07 23:42:31.000 341 12685.50 61.23 54932.95 88888.00 2011-12-07 23:42:31.125 341 12685.55 61.20 54932.95 88888.00 2011-12-07 23:42:31.250 341 12685.58 61.20 54932.93 88888.00 2011-12-07 23:42:31.375 341 12685.58 61.20 54932.95 88888.00 2011-12-07 23:42:31.500 341 12685.58 61.20 54932.95 88888.00 2011-12-07 23:42:31.625 341 12685.62 61.17 54932.95 88888.00 2011-12-07 23:42:31.750 341 12685.67 61.15 54932.95 88888.00 2011-12-07 23:42:31.875 341 12685.67 61.17 54932.97 88888.00 2011-12-07 23:42:32.000 341 12685.62 61.15 54932.97 88888.00 2011-12-07 23:42:32.125 341 12685.60 61.17 54932.95 88888.00 2011-12-07 23:42:32.250 341 12685.58 61.15 54932.97 88888.00 2011-12-07 23:42:32.375 341 12685.60 61.15 54932.97 88888.00 2011-12-07 23:42:32.500 341 12685.60 61.17 54932.97 88888.00 2011-12-07 23:42:32.625 341 12685.62 61.17 54932.95 88888.00 2011-12-07 23:42:32.750 341 12685.60 61.17 54932.95 88888.00 2011-12-07 23:42:32.875 341 12685.58 61.15 54932.95 88888.00 2011-12-07 23:42:33.000 341 12685.58 61.17 54932.97 88888.00 2011-12-07 23:42:33.125 341 12685.60 61.20 54932.97 88888.00 2011-12-07 23:42:33.250 341 12685.58 61.15 54932.97 88888.00 2011-12-07 23:42:33.375 341 12685.62 61.17 54932.95 88888.00 2011-12-07 23:42:33.500 341 12685.65 61.17 54932.97 88888.00 2011-12-07 23:42:33.625 341 12685.65 61.15 54932.97 88888.00 2011-12-07 23:42:33.750 341 12685.67 61.15 54932.97 88888.00 2011-12-07 23:42:33.875 341 12685.65 61.17 54932.97 88888.00 2011-12-07 23:42:34.000 341 12685.65 61.17 54932.97 88888.00 2011-12-07 23:42:34.125 341 12685.67 61.17 54932.97 88888.00 2011-12-07 23:42:34.250 341 12685.67 61.17 54932.97 88888.00 2011-12-07 23:42:34.375 341 12685.62 61.17 54933.00 88888.00 2011-12-07 23:42:34.500 341 12685.62 61.17 54933.00 88888.00 2011-12-07 23:42:34.625 341 12685.62 61.17 54933.00 88888.00 2011-12-07 23:42:34.750 341 12685.62 61.17 54933.00 88888.00 2011-12-07 23:42:34.875 341 12685.62 61.17 54932.97 88888.00 2011-12-07 23:42:35.000 341 12685.60 61.17 54932.95 88888.00 2011-12-07 23:42:35.125 341 12685.60 61.17 54932.95 88888.00 2011-12-07 23:42:35.250 341 12685.60 61.17 54932.93 88888.00 2011-12-07 23:42:35.375 341 12685.62 61.15 54932.95 88888.00 2011-12-07 23:42:35.500 341 12685.65 61.17 54932.95 88888.00 2011-12-07 23:42:35.625 341 12685.65 61.15 54932.97 88888.00 2011-12-07 23:42:35.750 341 12685.60 61.17 54932.97 88888.00 2011-12-07 23:42:35.875 341 12685.60 61.15 54932.95 88888.00 2011-12-07 23:42:36.000 341 12685.60 61.15 54932.95 88888.00 2011-12-07 23:42:36.125 341 12685.58 61.12 54932.97 88888.00 2011-12-07 23:42:36.250 341 12685.60 61.15 54932.97 88888.00 2011-12-07 23:42:36.375 341 12685.65 61.15 54932.97 88888.00 2011-12-07 23:42:36.500 341 12685.65 61.15 54932.97 88888.00 2011-12-07 23:42:36.625 341 12685.67 61.15 54932.97 88888.00 2011-12-07 23:42:36.750 341 12685.67 61.15 54932.97 88888.00 2011-12-07 23:42:36.875 341 12685.70 61.15 54932.97 88888.00 2011-12-07 23:42:37.000 341 12685.67 61.15 54932.97 88888.00 2011-12-07 23:42:37.125 341 12685.62 61.12 54932.95 88888.00 2011-12-07 23:42:37.250 341 12685.62 61.12 54932.93 88888.00 2011-12-07 23:42:37.375 341 12685.67 61.15 54932.93 88888.00 2011-12-07 23:42:37.500 341 12685.67 61.12 54932.95 88888.00 2011-12-07 23:42:37.625 341 12685.62 61.15 54932.95 88888.00 2011-12-07 23:42:37.750 341 12685.62 61.15 54932.95 88888.00 2011-12-07 23:42:37.875 341 12685.60 61.15 54932.95 88888.00 2011-12-07 23:42:38.000 341 12685.67 61.12 54932.93 88888.00 2011-12-07 23:42:38.125 341 12685.73 61.15 54932.95 88888.00 2011-12-07 23:42:38.250 341 12685.70 61.12 54932.97 88888.00 2011-12-07 23:42:38.375 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:38.500 341 12685.73 61.15 54932.93 88888.00 2011-12-07 23:42:38.625 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:38.750 341 12685.77 61.15 54932.95 88888.00 2011-12-07 23:42:38.875 341 12685.75 61.15 54932.95 88888.00 2011-12-07 23:42:39.000 341 12685.73 61.12 54932.93 88888.00 2011-12-07 23:42:39.125 341 12685.70 61.15 54932.93 88888.00 2011-12-07 23:42:39.250 341 12685.67 61.12 54932.95 88888.00 2011-12-07 23:42:39.375 341 12685.67 61.12 54932.93 88888.00 2011-12-07 23:42:39.500 341 12685.67 61.15 54932.95 88888.00 2011-12-07 23:42:39.625 341 12685.70 61.15 54932.95 88888.00 2011-12-07 23:42:39.750 341 12685.73 61.15 54932.97 88888.00 2011-12-07 23:42:39.875 341 12685.73 61.15 54932.97 88888.00 2011-12-07 23:42:40.000 341 12685.70 61.15 54932.95 88888.00 2011-12-07 23:42:40.125 341 12685.67 61.12 54932.97 88888.00 2011-12-07 23:42:40.250 341 12685.67 61.12 54932.97 88888.00 2011-12-07 23:42:40.375 341 12685.67 61.12 54932.95 88888.00 2011-12-07 23:42:40.500 341 12685.62 61.15 54932.95 88888.00 2011-12-07 23:42:40.625 341 12685.65 61.12 54932.95 88888.00 2011-12-07 23:42:40.750 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:40.875 341 12685.73 61.15 54932.95 88888.00 2011-12-07 23:42:41.000 341 12685.67 61.10 54932.93 88888.00 2011-12-07 23:42:41.125 341 12685.70 61.10 54932.93 88888.00 2011-12-07 23:42:41.250 341 12685.80 61.08 54932.95 88888.00 2011-12-07 23:42:41.375 341 12685.77 61.10 54932.95 88888.00 2011-12-07 23:42:41.500 341 12685.75 61.10 54932.93 88888.00 2011-12-07 23:42:41.625 341 12685.75 61.12 54932.93 88888.00 2011-12-07 23:42:41.750 341 12685.80 61.12 54932.95 88888.00 2011-12-07 23:42:41.875 341 12685.77 61.12 54932.97 88888.00 2011-12-07 23:42:42.000 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:42.125 341 12685.73 61.10 54932.95 88888.00 2011-12-07 23:42:42.250 341 12685.75 61.08 54932.95 88888.00 2011-12-07 23:42:42.375 341 12685.80 61.12 54932.95 88888.00 2011-12-07 23:42:42.500 341 12685.80 61.12 54932.95 88888.00 2011-12-07 23:42:42.625 341 12685.73 61.15 54932.95 88888.00 2011-12-07 23:42:42.750 341 12685.73 61.12 54932.97 88888.00 2011-12-07 23:42:42.875 341 12685.73 61.10 54933.00 88888.00 2011-12-07 23:42:43.000 341 12685.75 61.10 54932.95 88888.00 2011-12-07 23:42:43.125 341 12685.80 61.12 54932.93 88888.00 2011-12-07 23:42:43.250 341 12685.80 61.10 54932.97 88888.00 2011-12-07 23:42:43.375 341 12685.75 61.10 54933.03 88888.00 2011-12-07 23:42:43.500 341 12685.70 61.10 54933.03 88888.00 2011-12-07 23:42:43.625 341 12685.73 61.10 54933.00 88888.00 2011-12-07 23:42:43.750 341 12685.77 61.12 54933.00 88888.00 2011-12-07 23:42:43.875 341 12685.80 61.15 54932.97 88888.00 2011-12-07 23:42:44.000 341 12685.80 61.12 54932.97 88888.00 2011-12-07 23:42:44.125 341 12685.80 61.10 54932.95 88888.00 2011-12-07 23:42:44.250 341 12685.75 61.10 54932.95 88888.00 2011-12-07 23:42:44.375 341 12685.75 61.12 54932.97 88888.00 2011-12-07 23:42:44.500 341 12685.70 61.10 54932.95 88888.00 2011-12-07 23:42:44.625 341 12685.67 61.12 54932.93 88888.00 2011-12-07 23:42:44.750 341 12685.70 61.12 54932.95 88888.00 2011-12-07 23:42:44.875 341 12685.73 61.10 54932.97 88888.00 2011-12-07 23:42:45.000 341 12685.67 61.12 54932.93 88888.00 2011-12-07 23:42:45.125 341 12685.65 61.12 54932.95 88888.00 2011-12-07 23:42:45.250 341 12685.65 61.10 54932.97 88888.00 2011-12-07 23:42:45.375 341 12685.73 61.12 54932.97 88888.00 2011-12-07 23:42:45.500 341 12685.77 61.15 54932.95 88888.00 2011-12-07 23:42:45.625 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:45.750 341 12685.70 61.12 54932.97 88888.00 2011-12-07 23:42:45.875 341 12685.73 61.12 54932.95 88888.00 2011-12-07 23:42:46.000 341 12685.73 61.12 54932.93 88888.00 2011-12-07 23:42:46.125 341 12685.75 61.12 54932.93 88888.00 2011-12-07 23:42:46.250 341 12685.73 61.08 54932.95 88888.00 2011-12-07 23:42:46.375 341 12685.73 61.10 54932.95 88888.00 2011-12-07 23:42:46.500 341 12685.67 61.12 54932.95 88888.00 2011-12-07 23:42:46.625 341 12685.70 61.12 54932.97 88888.00 2011-12-07 23:42:46.750 341 12685.67 61.12 54932.97 88888.00 2011-12-07 23:42:46.875 341 12685.70 61.12 54933.00 88888.00 2011-12-07 23:42:47.000 341 12685.75 61.10 54932.97 88888.00 2011-12-07 23:42:47.125 341 12685.77 61.10 54932.97 88888.00 2011-12-07 23:42:47.250 341 12685.77 61.08 54932.95 88888.00 2011-12-07 23:42:47.375 341 12685.80 61.10 54932.97 88888.00 2011-12-07 23:42:47.500 341 12685.75 61.12 54932.95 88888.00 2011-12-07 23:42:47.625 341 12685.80 61.12 54932.95 88888.00 2011-12-07 23:42:47.750 341 12685.85 61.10 54932.95 88888.00 2011-12-07 23:42:47.875 341 12685.88 61.10 54932.95 88888.00 2011-12-07 23:42:48.000 341 12685.75 61.10 54932.95 88888.00 2011-12-07 23:42:48.125 341 12685.73 61.10 54932.97 88888.00 2011-12-07 23:42:48.250 341 12685.70 61.08 54932.95 88888.00 2011-12-07 23:42:48.375 341 12685.75 61.05 54932.95 88888.00 2011-12-07 23:42:48.500 341 12685.70 61.05 54932.95 88888.00 2011-12-07 23:42:48.625 341 12685.70 61.08 54932.95 88888.00 2011-12-07 23:42:48.750 341 12685.73 61.10 54932.97 88888.00 2011-12-07 23:42:48.875 341 12685.73 61.10 54932.97 88888.00 2011-12-07 23:42:49.000 341 12685.75 61.10 54932.95 88888.00 2011-12-07 23:42:49.125 341 12685.80 61.12 54932.95 88888.00 2011-12-07 23:42:49.250 341 12685.83 61.12 54932.95 88888.00 2011-12-07 23:42:49.375 341 12685.85 61.10 54932.95 88888.00 2011-12-07 23:42:49.500 341 12685.88 61.10 54932.95 88888.00 2011-12-07 23:42:49.625 341 12685.90 61.08 54932.97 88888.00 2011-12-07 23:42:49.750 341 12685.92 61.10 54932.97 88888.00 2011-12-07 23:42:49.875 341 12685.85 61.08 54932.97 88888.00 2011-12-07 23:42:50.000 341 12685.85 61.10 54932.95 88888.00 2011-12-07 23:42:50.125 341 12685.85 61.10 54932.95 88888.00 2011-12-07 23:42:50.250 341 12685.88 61.08 54932.95 88888.00 2011-12-07 23:42:50.375 341 12685.90 61.08 54932.93 88888.00 2011-12-07 23:42:50.500 341 12685.85 61.05 54932.95 88888.00 2011-12-07 23:42:50.625 341 12685.85 61.05 54932.95 88888.00 2011-12-07 23:42:50.750 341 12685.92 61.05 54932.97 88888.00 2011-12-07 23:42:50.875 341 12685.98 61.05 54932.95 88888.00 2011-12-07 23:42:51.000 341 12685.98 61.05 54932.93 88888.00 2011-12-07 23:42:51.125 341 12685.98 61.05 54932.97 88888.00 2011-12-07 23:42:51.250 341 12685.90 61.05 54932.97 88888.00 2011-12-07 23:42:51.375 341 12685.85 61.08 54933.00 88888.00 2011-12-07 23:42:51.500 341 12685.90 61.10 54932.95 88888.00 2011-12-07 23:42:51.625 341 12685.95 61.10 54932.95 88888.00 2011-12-07 23:42:51.750 341 12685.98 61.08 54932.93 88888.00 2011-12-07 23:42:51.875 341 12686.02 61.08 54932.93 88888.00 2011-12-07 23:42:52.000 341 12686.00 61.08 54932.95 88888.00 2011-12-07 23:42:52.125 341 12686.00 61.08 54932.97 88888.00 2011-12-07 23:42:52.250 341 12685.95 61.08 54932.95 88888.00 2011-12-07 23:42:52.375 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:42:52.500 341 12685.98 61.10 54932.95 88888.00 2011-12-07 23:42:52.625 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:52.750 341 12685.90 61.10 54932.93 88888.00 2011-12-07 23:42:52.875 341 12685.90 61.08 54932.95 88888.00 2011-12-07 23:42:53.000 341 12685.90 61.08 54932.95 88888.00 2011-12-07 23:42:53.125 341 12685.90 61.10 54932.95 88888.00 2011-12-07 23:42:53.250 341 12685.85 61.08 54932.97 88888.00 2011-12-07 23:42:53.375 341 12685.83 61.10 54932.97 88888.00 2011-12-07 23:42:53.500 341 12685.88 61.12 54932.97 88888.00 2011-12-07 23:42:53.625 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:53.750 341 12685.95 61.10 54932.95 88888.00 2011-12-07 23:42:53.875 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:54.000 341 12685.88 61.10 54932.95 88888.00 2011-12-07 23:42:54.125 341 12685.92 61.12 54932.95 88888.00 2011-12-07 23:42:54.250 341 12685.92 61.12 54932.97 88888.00 2011-12-07 23:42:54.375 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:42:54.500 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:42:54.625 341 12685.90 61.10 54932.95 88888.00 2011-12-07 23:42:54.750 341 12685.90 61.12 54932.93 88888.00 2011-12-07 23:42:54.875 341 12685.92 61.15 54932.95 88888.00 2011-12-07 23:42:55.000 341 12685.95 61.12 54932.95 88888.00 2011-12-07 23:42:55.125 341 12685.98 61.12 54932.95 88888.00 2011-12-07 23:42:55.250 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:42:55.375 341 12686.00 61.12 54932.95 88888.00 2011-12-07 23:42:55.500 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:42:55.625 341 12685.95 61.10 54932.95 88888.00 2011-12-07 23:42:55.750 341 12685.92 61.08 54932.95 88888.00 2011-12-07 23:42:55.875 341 12685.92 61.10 54932.93 88888.00 2011-12-07 23:42:56.000 341 12685.95 61.10 54932.93 88888.00 2011-12-07 23:42:56.125 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:56.250 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:56.375 341 12685.92 61.10 54932.97 88888.00 2011-12-07 23:42:56.500 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:42:56.625 341 12685.88 61.12 54932.97 88888.00 2011-12-07 23:42:56.750 341 12685.90 61.08 54932.95 88888.00 2011-12-07 23:42:56.875 341 12685.95 61.08 54932.95 88888.00 2011-12-07 23:42:57.000 341 12685.95 61.10 54932.95 88888.00 2011-12-07 23:42:57.125 341 12685.90 61.10 54932.95 88888.00 2011-12-07 23:42:57.250 341 12685.85 61.10 54932.95 88888.00 2011-12-07 23:42:57.375 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:57.500 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:42:57.625 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:42:57.750 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:42:57.875 341 12685.95 61.10 54932.97 88888.00 2011-12-07 23:42:58.000 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:42:58.125 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:42:58.250 341 12685.98 61.10 54933.00 88888.00 2011-12-07 23:42:58.375 341 12686.05 61.12 54932.97 88888.00 2011-12-07 23:42:58.500 341 12686.08 61.10 54932.95 88888.00 2011-12-07 23:42:58.625 341 12686.00 61.10 54932.93 88888.00 2011-12-07 23:42:58.750 341 12685.92 61.12 54932.95 88888.00 2011-12-07 23:42:58.875 341 12685.92 61.08 54933.00 88888.00 2011-12-07 23:42:59.000 341 12685.98 61.05 54932.97 88888.00 2011-12-07 23:42:59.125 341 12686.02 61.05 54932.95 88888.00 2011-12-07 23:42:59.250 341 12686.00 61.08 54932.97 88888.00 2011-12-07 23:42:59.375 341 12685.92 61.08 54932.95 88888.00 2011-12-07 23:42:59.500 341 12685.90 61.08 54932.97 88888.00 2011-12-07 23:42:59.625 341 12685.95 61.05 54932.95 88888.00 2011-12-07 23:42:59.750 341 12685.95 61.05 54932.93 88888.00 2011-12-07 23:42:59.875 341 12685.90 61.08 54932.93 88888.00 2011-12-07 23:43:00.000 341 12685.92 61.08 54932.95 88888.00 2011-12-07 23:43:00.125 341 12685.98 61.10 54932.95 88888.00 2011-12-07 23:43:00.250 341 12685.92 61.10 54932.95 88888.00 2011-12-07 23:43:00.375 341 12685.95 61.10 54932.93 88888.00 2011-12-07 23:43:00.500 341 12685.92 61.15 54932.95 88888.00 2011-12-07 23:43:00.625 341 12685.95 61.12 54932.97 88888.00 2011-12-07 23:43:00.750 341 12686.02 61.12 54933.00 88888.00 2011-12-07 23:43:00.875 341 12686.12 61.12 54933.00 88888.00 2011-12-07 23:43:01.000 341 12686.15 61.12 54932.97 88888.00 2011-12-07 23:43:01.125 341 12686.08 61.12 54933.00 88888.00 2011-12-07 23:43:01.250 341 12686.05 61.10 54933.00 88888.00 2011-12-07 23:43:01.375 341 12686.02 61.08 54932.97 88888.00 2011-12-07 23:43:01.500 341 12685.98 61.10 54932.95 88888.00 2011-12-07 23:43:01.625 341 12685.98 61.10 54932.95 88888.00 2011-12-07 23:43:01.750 341 12685.98 61.10 54932.97 88888.00 2011-12-07 23:43:01.875 341 12685.98 61.10 54932.97 88888.00 2011-12-07 23:43:02.000 341 12686.00 61.08 54932.97 88888.00 2011-12-07 23:43:02.125 341 12686.08 61.08 54932.97 88888.00 2011-12-07 23:43:02.250 341 12686.00 61.10 54932.97 88888.00 2011-12-07 23:43:02.375 341 12685.98 61.10 54932.97 88888.00 2011-12-07 23:43:02.500 341 12685.98 61.10 54932.97 88888.00 2011-12-07 23:43:02.625 341 12686.00 61.12 54932.97 88888.00 2011-12-07 23:43:02.750 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:43:02.875 341 12685.98 61.12 54932.95 88888.00 2011-12-07 23:43:03.000 341 12685.95 61.10 54932.95 88888.00 2011-12-07 23:43:03.125 341 12685.98 61.12 54932.95 88888.00 2011-12-07 23:43:03.250 341 12685.98 61.12 54932.95 88888.00 2011-12-07 23:43:03.375 341 12686.00 61.12 54932.95 88888.00 2011-12-07 23:43:03.500 341 12685.98 61.15 54932.95 88888.00 2011-12-07 23:43:03.625 341 12686.02 61.12 54932.93 88888.00 2011-12-07 23:43:03.750 341 12686.05 61.12 54932.93 88888.00 2011-12-07 23:43:03.875 341 12686.05 61.08 54932.95 88888.00 2011-12-07 23:43:04.000 341 12686.00 61.08 54932.95 88888.00 2011-12-07 23:43:04.125 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:43:04.250 341 12685.95 61.08 54932.95 88888.00 2011-12-07 23:43:04.375 341 12685.92 61.08 54932.93 88888.00 2011-12-07 23:43:04.500 341 12685.98 61.10 54932.93 88888.00 2011-12-07 23:43:04.625 341 12686.02 61.12 54932.95 88888.00 2011-12-07 23:43:04.750 341 12686.05 61.10 54932.95 88888.00 2011-12-07 23:43:04.875 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:43:05.000 341 12686.02 61.08 54932.93 88888.00 2011-12-07 23:43:05.125 341 12686.05 61.10 54932.95 88888.00 2011-12-07 23:43:05.250 341 12686.02 61.10 54932.97 88888.00 2011-12-07 23:43:05.375 341 12686.00 61.12 54932.97 88888.00 2011-12-07 23:43:05.500 341 12686.00 61.10 54932.97 88888.00 2011-12-07 23:43:05.625 341 12686.05 61.10 54932.97 88888.00 2011-12-07 23:43:05.750 341 12686.08 61.12 54932.97 88888.00 2011-12-07 23:43:05.875 341 12686.02 61.10 54932.97 88888.00 2011-12-07 23:43:06.000 341 12686.05 61.08 54932.95 88888.00 2011-12-07 23:43:06.125 341 12686.05 61.10 54932.97 88888.00 2011-12-07 23:43:06.250 341 12686.02 61.08 54932.97 88888.00 2011-12-07 23:43:06.375 341 12686.02 61.08 54932.97 88888.00 2011-12-07 23:43:06.500 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:43:06.625 341 12686.08 61.12 54932.95 88888.00 2011-12-07 23:43:06.750 341 12686.08 61.08 54932.97 88888.00 2011-12-07 23:43:06.875 341 12686.12 61.12 54932.97 88888.00 2011-12-07 23:43:07.000 341 12686.10 61.10 54932.95 88888.00 2011-12-07 23:43:07.125 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:43:07.250 341 12686.05 61.10 54932.95 88888.00 2011-12-07 23:43:07.375 341 12686.05 61.12 54932.97 88888.00 2011-12-07 23:43:07.500 341 12686.05 61.12 54932.97 88888.00 2011-12-07 23:43:07.625 341 12686.08 61.12 54932.95 88888.00 2011-12-07 23:43:07.750 341 12686.05 61.12 54932.97 88888.00 2011-12-07 23:43:07.875 341 12686.02 61.10 54932.97 88888.00 2011-12-07 23:43:08.000 341 12686.00 61.10 54932.95 88888.00 2011-12-07 23:43:08.125 341 12686.00 61.12 54932.95 88888.00 2011-12-07 23:43:08.250 341 12685.98 61.10 54932.95 88888.00 2011-12-07 23:43:08.375 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:43:08.500 341 12686.10 61.10 54932.95 88888.00 2011-12-07 23:43:08.625 341 12686.10 61.10 54932.95 88888.00 2011-12-07 23:43:08.750 341 12686.05 61.12 54932.95 88888.00 2011-12-07 23:43:08.875 341 12686.12 61.12 54932.95 88888.00 2011-12-07 23:43:09.000 341 12686.15 61.12 54932.95 88888.00 2011-12-07 23:43:09.125 341 12686.15 61.12 54932.97 88888.00 2011-12-07 23:43:09.250 341 12686.10 61.10 54932.97 88888.00 2011-12-07 23:43:09.375 341 12686.10 61.10 54932.97 88888.00 2011-12-07 23:43:09.500 341 12686.05 61.10 54932.95 88888.00 2011-12-07 23:43:09.625 341 12686.02 61.10 54932.95 88888.00 2011-12-07 23:43:09.750 341 12686.00 61.12 54932.93 88888.00 2011-12-07 23:43:09.875 341 12686.02 61.12 54932.95 88888.00 2011-12-07 23:43:10.000 341 12686.02 61.12 54932.97 88888.00 2011-12-07 23:43:10.125 341 12686.05 61.15 54933.00 88888.00 2011-12-07 23:43:10.250 341 12686.08 61.12 54932.97 88888.00 2011-12-07 23:43:10.375 341 12686.10 61.15 54932.97 88888.00 2011-12-07 23:43:10.500 341 12686.12 61.15 54932.97 88888.00 2011-12-07 23:43:10.625 341 12686.08 61.15 54932.95 88888.00 2011-12-07 23:43:10.750 341 12686.02 61.15 54932.97 88888.00 2011-12-07 23:43:10.875 341 12686.10 61.12 54933.00 88888.00 2011-12-07 23:43:11.000 341 12686.08 61.12 54932.97 88888.00 2011-12-07 23:43:11.125 341 12686.05 61.12 54932.95 88888.00 2011-12-07 23:43:11.250 341 12686.00 61.12 54932.95 88888.00 2011-12-07 23:43:11.375 341 12686.02 61.12 54932.95 88888.00 2011-12-07 23:43:11.500 341 12686.05 61.12 54932.95 88888.00 2011-12-07 23:43:11.625 341 12686.10 61.12 54932.95 88888.00 2011-12-07 23:43:11.750 341 12686.12 61.15 54932.97 88888.00 2011-12-07 23:43:11.875 341 12686.08 61.15 54932.97 88888.00 2011-12-07 23:43:12.000 341 12686.02 61.17 54932.97 88888.00 2011-12-07 23:43:12.125 341 12686.02 61.17 54932.97 88888.00 2011-12-07 23:43:12.250 341 12686.00 61.15 54933.00 88888.00 2011-12-07 23:43:12.375 341 12686.05 61.15 54933.03 88888.00 2011-12-07 23:43:12.500 341 12686.00 61.17 54933.00 88888.00 2011-12-07 23:43:12.625 341 12686.00 61.17 54933.00 88888.00 2011-12-07 23:43:12.750 341 12686.00 61.15 54932.97 88888.00 2011-12-07 23:43:12.875 341 12686.02 61.15 54932.97 88888.00 2011-12-07 23:43:13.000 341 12686.05 61.17 54932.97 88888.00 2011-12-07 23:43:13.125 341 12686.00 61.17 54932.95 88888.00 2011-12-07 23:43:13.250 341 12685.95 61.15 54932.95 88888.00 2011-12-07 23:43:13.375 341 12686.02 61.15 54932.95 88888.00 2011-12-07 23:43:13.500 341 12686.05 61.17 54933.00 88888.00 2011-12-07 23:43:13.625 341 12686.05 61.17 54932.97 88888.00 2011-12-07 23:43:13.750 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:13.875 341 12686.02 61.17 54933.00 88888.00 2011-12-07 23:43:14.000 341 12686.05 61.17 54933.00 88888.00 2011-12-07 23:43:14.125 341 12686.08 61.20 54933.00 88888.00 2011-12-07 23:43:14.250 341 12686.08 61.20 54932.97 88888.00 2011-12-07 23:43:14.375 341 12686.08 61.23 54932.97 88888.00 2011-12-07 23:43:14.500 341 12686.08 61.20 54932.97 88888.00 2011-12-07 23:43:14.625 341 12686.08 61.20 54932.97 88888.00 2011-12-07 23:43:14.750 341 12686.08 61.20 54933.03 88888.00 2011-12-07 23:43:14.875 341 12686.02 61.23 54933.03 88888.00 2011-12-07 23:43:15.000 341 12685.95 61.20 54933.00 88888.00 2011-12-07 23:43:15.125 341 12685.95 61.17 54933.00 88888.00 2011-12-07 23:43:15.250 341 12685.98 61.15 54932.97 88888.00 2011-12-07 23:43:15.375 341 12686.05 61.17 54932.95 88888.00 2011-12-07 23:43:15.500 341 12686.08 61.17 54932.97 88888.00 2011-12-07 23:43:15.625 341 12686.08 61.20 54933.00 88888.00 2011-12-07 23:43:15.750 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:15.875 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:16.000 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:16.125 341 12686.08 61.20 54932.97 88888.00 2011-12-07 23:43:16.250 341 12686.00 61.20 54932.97 88888.00 2011-12-07 23:43:16.375 341 12686.02 61.23 54932.97 88888.00 2011-12-07 23:43:16.500 341 12686.02 61.23 54932.95 88888.00 2011-12-07 23:43:16.625 341 12686.05 61.23 54932.97 88888.00 2011-12-07 23:43:16.750 341 12686.05 61.23 54932.97 88888.00 2011-12-07 23:43:16.875 341 12686.05 61.20 54932.97 88888.00 2011-12-07 23:43:17.000 341 12686.05 61.20 54932.97 88888.00 2011-12-07 23:43:17.125 341 12686.05 61.17 54932.97 88888.00 2011-12-07 23:43:17.250 341 12686.05 61.20 54932.97 88888.00 2011-12-07 23:43:17.375 341 12686.12 61.20 54932.97 88888.00 2011-12-07 23:43:17.500 341 12686.15 61.23 54932.97 88888.00 2011-12-07 23:43:17.625 341 12686.12 61.20 54932.95 88888.00 2011-12-07 23:43:17.750 341 12686.12 61.20 54932.97 88888.00 2011-12-07 23:43:17.875 341 12686.12 61.20 54933.00 88888.00 2011-12-07 23:43:18.000 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:18.125 341 12686.15 61.20 54932.97 88888.00 2011-12-07 23:43:18.250 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:18.375 341 12686.08 61.20 54933.00 88888.00 2011-12-07 23:43:18.500 341 12686.08 61.23 54932.97 88888.00 2011-12-07 23:43:18.625 341 12686.05 61.23 54932.97 88888.00 2011-12-07 23:43:18.750 341 12686.10 61.20 54932.97 88888.00 2011-12-07 23:43:18.875 341 12686.12 61.20 54932.97 88888.00 2011-12-07 23:43:19.000 341 12686.10 61.23 54933.00 88888.00 2011-12-07 23:43:19.125 341 12686.08 61.23 54933.00 88888.00 2011-12-07 23:43:19.250 341 12686.08 61.20 54932.95 88888.00 2011-12-07 23:43:19.375 341 12686.10 61.20 54932.95 88888.00 2011-12-07 23:43:19.500 341 12686.15 61.20 54932.95 88888.00 2011-12-07 23:43:19.625 341 12686.12 61.23 54933.00 88888.00 2011-12-07 23:43:19.750 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:19.875 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:20.000 341 12686.05 61.23 54932.95 88888.00 2011-12-07 23:43:20.125 341 12685.98 61.23 54932.95 88888.00 2011-12-07 23:43:20.250 341 12686.02 61.20 54932.97 88888.00 2011-12-07 23:43:20.375 341 12686.10 61.23 54932.95 88888.00 2011-12-07 23:43:20.500 341 12686.10 61.23 54932.95 88888.00 2011-12-07 23:43:20.625 341 12686.08 61.23 54932.95 88888.00 2011-12-07 23:43:20.750 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:20.875 341 12686.08 61.23 54932.97 88888.00 2011-12-07 23:43:21.000 341 12686.08 61.20 54932.95 88888.00 2011-12-07 23:43:21.125 341 12686.08 61.23 54932.93 88888.00 2011-12-07 23:43:21.250 341 12686.05 61.20 54932.95 88888.00 2011-12-07 23:43:21.375 341 12686.10 61.23 54932.95 88888.00 2011-12-07 23:43:21.500 341 12686.12 61.25 54932.95 88888.00 2011-12-07 23:43:21.625 341 12686.15 61.25 54932.97 88888.00 2011-12-07 23:43:21.750 341 12686.10 61.25 54932.97 88888.00 2011-12-07 23:43:21.875 341 12686.10 61.25 54932.95 88888.00 2011-12-07 23:43:22.000 341 12686.15 61.23 54932.93 88888.00 2011-12-07 23:43:22.125 341 12686.23 61.23 54932.95 88888.00 2011-12-07 23:43:22.250 341 12686.20 61.20 54932.97 88888.00 2011-12-07 23:43:22.375 341 12686.12 61.23 54932.97 88888.00 2011-12-07 23:43:22.500 341 12686.02 61.25 54932.97 88888.00 2011-12-07 23:43:22.625 341 12686.08 61.25 54932.97 88888.00 2011-12-07 23:43:22.750 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:22.875 341 12686.15 61.25 54932.97 88888.00 2011-12-07 23:43:23.000 341 12686.17 61.25 54932.97 88888.00 2011-12-07 23:43:23.125 341 12686.15 61.25 54932.97 88888.00 2011-12-07 23:43:23.250 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:23.375 341 12686.05 61.23 54933.00 88888.00 2011-12-07 23:43:23.500 341 12686.05 61.25 54932.97 88888.00 2011-12-07 23:43:23.625 341 12686.05 61.23 54932.97 88888.00 2011-12-07 23:43:23.750 341 12686.10 61.25 54932.97 88888.00 2011-12-07 23:43:23.875 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:24.000 341 12686.15 61.23 54932.97 88888.00 2011-12-07 23:43:24.125 341 12686.20 61.25 54933.00 88888.00 2011-12-07 23:43:24.250 341 12686.15 61.23 54933.03 88888.00 2011-12-07 23:43:24.375 341 12686.20 61.23 54933.00 88888.00 2011-12-07 23:43:24.500 341 12686.25 61.23 54933.00 88888.00 2011-12-07 23:43:24.625 341 12686.23 61.23 54932.97 88888.00 2011-12-07 23:43:24.750 341 12686.20 61.23 54932.97 88888.00 2011-12-07 23:43:24.875 341 12686.15 61.23 54933.00 88888.00 2011-12-07 23:43:25.000 341 12686.12 61.23 54932.97 88888.00 2011-12-07 23:43:25.125 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:25.250 341 12686.12 61.23 54932.95 88888.00 2011-12-07 23:43:25.375 341 12686.17 61.20 54932.95 88888.00 2011-12-07 23:43:25.500 341 12686.20 61.23 54932.97 88888.00 2011-12-07 23:43:25.625 341 12686.15 61.23 54932.95 88888.00 2011-12-07 23:43:25.750 341 12686.10 61.23 54932.95 88888.00 2011-12-07 23:43:25.875 341 12686.10 61.23 54933.00 88888.00 2011-12-07 23:43:26.000 341 12686.12 61.25 54933.00 88888.00 2011-12-07 23:43:26.125 341 12686.15 61.23 54933.00 88888.00 2011-12-07 23:43:26.250 341 12686.12 61.25 54933.00 88888.00 2011-12-07 23:43:26.375 341 12686.10 61.25 54932.97 88888.00 2011-12-07 23:43:26.500 341 12686.05 61.25 54932.97 88888.00 2011-12-07 23:43:26.625 341 12686.08 61.25 54932.97 88888.00 2011-12-07 23:43:26.750 341 12686.12 61.25 54933.00 88888.00 2011-12-07 23:43:26.875 341 12686.15 61.23 54932.97 88888.00 2011-12-07 23:43:27.000 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:27.125 341 12686.08 61.27 54933.00 88888.00 2011-12-07 23:43:27.250 341 12686.12 61.25 54932.97 88888.00 2011-12-07 23:43:27.375 341 12686.12 61.23 54933.00 88888.00 2011-12-07 23:43:27.500 341 12686.17 61.23 54933.00 88888.00 2011-12-07 23:43:27.625 341 12686.15 61.23 54933.00 88888.00 2011-12-07 23:43:27.750 341 12686.12 61.23 54933.03 88888.00 2011-12-07 23:43:27.875 341 12686.12 61.23 54933.00 88888.00 2011-12-07 23:43:28.000 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:28.125 341 12686.10 61.23 54933.00 88888.00 2011-12-07 23:43:28.250 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:28.375 341 12686.10 61.25 54932.97 88888.00 2011-12-07 23:43:28.500 341 12686.12 61.23 54933.00 88888.00 2011-12-07 23:43:28.625 341 12686.17 61.20 54933.05 88888.00 2011-12-07 23:43:28.750 341 12686.15 61.23 54933.00 88888.00 2011-12-07 23:43:28.875 341 12686.15 61.20 54932.97 88888.00 2011-12-07 23:43:29.000 341 12686.17 61.23 54932.97 88888.00 2011-12-07 23:43:29.125 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:29.250 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:29.375 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:29.500 341 12686.10 61.23 54932.97 88888.00 2011-12-07 23:43:29.625 341 12686.10 61.25 54933.00 88888.00 2011-12-07 23:43:29.750 341 12686.10 61.23 54933.00 88888.00 2011-12-07 23:43:29.875 341 12686.15 61.23 54933.00 88888.00 2011-12-07 23:43:30.000 341 12686.15 61.20 54932.97 88888.00 2011-12-07 23:43:30.125 341 12686.23 61.20 54932.97 88888.00 2011-12-07 23:43:30.250 341 12686.12 61.17 54932.97 88888.00 2011-12-07 23:43:30.375 341 12686.12 61.17 54932.97 88888.00 2011-12-07 23:43:30.500 341 12686.15 61.20 54932.95 88888.00 2011-12-07 23:43:30.625 341 12686.17 61.20 54932.95 88888.00 2011-12-07 23:43:30.750 341 12686.20 61.20 54932.97 88888.00 2011-12-07 23:43:30.875 341 12686.12 61.20 54932.97 88888.00 2011-12-07 23:43:31.000 341 12686.15 61.20 54932.97 88888.00 2011-12-07 23:43:31.125 341 12686.15 61.20 54933.00 88888.00 2011-12-07 23:43:31.250 341 12686.12 61.17 54933.03 88888.00 2011-12-07 23:43:31.375 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:31.500 341 12686.15 61.20 54933.03 88888.00 2011-12-07 23:43:31.625 341 12686.10 61.23 54933.05 88888.00 2011-12-07 23:43:31.750 341 12686.12 61.20 54933.03 88888.00 2011-12-07 23:43:31.875 341 12686.08 61.20 54932.97 88888.00 2011-12-07 23:43:32.000 341 12686.05 61.20 54933.00 88888.00 2011-12-07 23:43:32.125 341 12686.08 61.20 54933.00 88888.00 2011-12-07 23:43:32.250 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:32.375 341 12686.20 61.23 54933.00 88888.00 2011-12-07 23:43:32.500 341 12686.15 61.25 54933.00 88888.00 2011-12-07 23:43:32.625 341 12686.12 61.23 54933.03 88888.00 2011-12-07 23:43:32.750 341 12686.10 61.25 54933.05 88888.00 2011-12-07 23:43:32.875 341 12686.05 61.23 54933.00 88888.00 2011-12-07 23:43:33.000 341 12686.08 61.20 54933.00 88888.00 2011-12-07 23:43:33.125 341 12686.10 61.20 54933.00 88888.00 2011-12-07 23:43:33.250 341 12686.12 61.17 54933.03 88888.00 2011-12-07 23:43:33.375 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:33.500 341 12686.15 61.23 54932.97 88888.00 2011-12-07 23:43:33.625 341 12686.15 61.20 54933.00 88888.00 2011-12-07 23:43:33.750 341 12686.10 61.20 54933.00 88888.00 2011-12-07 23:43:33.875 341 12686.12 61.20 54932.97 88888.00 2011-12-07 23:43:34.000 341 12686.17 61.20 54932.97 88888.00 2011-12-07 23:43:34.125 341 12686.15 61.20 54933.03 88888.00 2011-12-07 23:43:34.250 341 12686.10 61.15 54933.03 88888.00 2011-12-07 23:43:34.375 341 12686.15 61.17 54933.03 88888.00 2011-12-07 23:43:34.500 341 12686.15 61.17 54933.05 88888.00 2011-12-07 23:43:34.625 341 12686.15 61.20 54933.03 88888.00 2011-12-07 23:43:34.750 341 12686.15 61.20 54933.05 88888.00 2011-12-07 23:43:34.875 341 12686.20 61.23 54933.03 88888.00 2011-12-07 23:43:35.000 341 12686.20 61.20 54933.00 88888.00 2011-12-07 23:43:35.125 341 12686.17 61.17 54933.03 88888.00 2011-12-07 23:43:35.250 341 12686.17 61.17 54933.05 88888.00 2011-12-07 23:43:35.375 341 12686.23 61.20 54933.05 88888.00 2011-12-07 23:43:35.500 341 12686.17 61.17 54933.03 88888.00 2011-12-07 23:43:35.625 341 12686.20 61.17 54933.05 88888.00 2011-12-07 23:43:35.750 341 12686.15 61.17 54933.00 88888.00 2011-12-07 23:43:35.875 341 12686.10 61.17 54933.00 88888.00 2011-12-07 23:43:36.000 341 12686.08 61.15 54933.00 88888.00 2011-12-07 23:43:36.125 341 12686.08 61.17 54933.03 88888.00 2011-12-07 23:43:36.250 341 12686.08 61.17 54933.03 88888.00 2011-12-07 23:43:36.375 341 12686.10 61.17 54933.03 88888.00 2011-12-07 23:43:36.500 341 12686.10 61.20 54933.03 88888.00 2011-12-07 23:43:36.625 341 12686.20 61.23 54933.03 88888.00 2011-12-07 23:43:36.750 341 12686.20 61.20 54933.03 88888.00 2011-12-07 23:43:36.875 341 12686.17 61.17 54933.03 88888.00 2011-12-07 23:43:37.000 341 12686.23 61.17 54933.03 88888.00 2011-12-07 23:43:37.125 341 12686.25 61.17 54933.03 88888.00 2011-12-07 23:43:37.250 341 12686.20 61.17 54933.03 88888.00 2011-12-07 23:43:37.375 341 12686.15 61.17 54933.00 88888.00 2011-12-07 23:43:37.500 341 12686.08 61.20 54933.03 88888.00 2011-12-07 23:43:37.625 341 12686.12 61.20 54933.03 88888.00 2011-12-07 23:43:37.750 341 12686.23 61.20 54933.03 88888.00 2011-12-07 23:43:37.875 341 12686.17 61.20 54933.05 88888.00 2011-12-07 23:43:38.000 341 12686.15 61.17 54933.05 88888.00 2011-12-07 23:43:38.125 341 12686.23 61.17 54933.05 88888.00 2011-12-07 23:43:38.250 341 12686.23 61.15 54933.03 88888.00 2011-12-07 23:43:38.375 341 12686.20 61.17 54933.00 88888.00 2011-12-07 23:43:38.500 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:38.625 341 12686.20 61.17 54933.00 88888.00 2011-12-07 23:43:38.750 341 12686.17 61.15 54933.00 88888.00 2011-12-07 23:43:38.875 341 12686.08 61.15 54933.00 88888.00 2011-12-07 23:43:39.000 341 12686.08 61.17 54932.97 88888.00 2011-12-07 23:43:39.125 341 12686.12 61.17 54933.00 88888.00 2011-12-07 23:43:39.250 341 12686.17 61.15 54933.00 88888.00 2011-12-07 23:43:39.375 341 12686.12 61.17 54933.00 88888.00 2011-12-07 23:43:39.500 341 12686.17 61.17 54933.05 88888.00 2011-12-07 23:43:39.625 341 12686.17 61.23 54933.03 88888.00 2011-12-07 23:43:39.750 341 12686.17 61.20 54933.00 88888.00 2011-12-07 23:43:39.875 341 12686.17 61.17 54933.00 88888.00 2011-12-07 23:43:40.000 341 12686.23 61.20 54932.97 88888.00 2011-12-07 23:43:40.125 341 12686.20 61.20 54933.03 88888.00 2011-12-07 23:43:40.250 341 12686.15 61.20 54933.00 88888.00 2011-12-07 23:43:40.375 341 12686.15 61.23 54933.03 88888.00 2011-12-07 23:43:40.500 341 12686.17 61.20 54933.03 88888.00 2011-12-07 23:43:40.625 341 12686.23 61.15 54933.03 88888.00 2011-12-07 23:43:40.750 341 12686.17 61.17 54933.00 88888.00 2011-12-07 23:43:40.875 341 12686.10 61.17 54933.00 88888.00 2011-12-07 23:43:41.000 341 12686.08 61.17 54933.00 88888.00 2011-12-07 23:43:41.125 341 12686.20 61.20 54933.03 88888.00 2011-12-07 23:43:41.250 341 12686.20 61.17 54933.00 88888.00 2011-12-07 23:43:41.375 341 12686.20 61.17 54932.97 88888.00 2011-12-07 23:43:41.500 341 12686.15 61.17 54933.03 88888.00 2011-12-07 23:43:41.625 341 12686.15 61.20 54933.03 88888.00 2011-12-07 23:43:41.750 341 12686.20 61.20 54933.03 88888.00 2011-12-07 23:43:41.875 341 12686.20 61.20 54933.03 88888.00 2011-12-07 23:43:42.000 341 12686.23 61.17 54933.00 88888.00 2011-12-07 23:43:42.125 341 12686.25 61.17 54932.97 88888.00 2011-12-07 23:43:42.250 341 12686.25 61.17 54933.00 88888.00 2011-12-07 23:43:42.375 341 12686.23 61.17 54933.00 88888.00 2011-12-07 23:43:42.500 341 12686.23 61.17 54933.00 88888.00 2011-12-07 23:43:42.625 341 12686.17 61.15 54933.03 88888.00 2011-12-07 23:43:42.750 341 12686.23 61.17 54933.03 88888.00 2011-12-07 23:43:42.875 341 12686.23 61.20 54933.00 88888.00 2011-12-07 23:43:43.000 341 12686.25 61.17 54933.00 88888.00 2011-12-07 23:43:43.125 341 12686.30 61.17 54933.00 88888.00 2011-12-07 23:43:43.250 341 12686.27 61.17 54933.03 88888.00 2011-12-07 23:43:43.375 341 12686.27 61.20 54933.00 88888.00 2011-12-07 23:43:43.500 341 12686.27 61.20 54933.03 88888.00 2011-12-07 23:43:43.625 341 12686.25 61.20 54933.00 88888.00 2011-12-07 23:43:43.750 341 12686.27 61.17 54933.03 88888.00 2011-12-07 23:43:43.875 341 12686.33 61.15 54933.03 88888.00 2011-12-07 23:43:44.000 341 12686.35 61.15 54933.03 88888.00 2011-12-07 23:43:44.125 341 12686.33 61.20 54933.03 88888.00 2011-12-07 23:43:44.250 341 12686.30 61.17 54933.05 88888.00 2011-12-07 23:43:44.375 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:44.500 341 12686.27 61.12 54933.03 88888.00 2011-12-07 23:43:44.625 341 12686.25 61.15 54933.03 88888.00 2011-12-07 23:43:44.750 341 12686.23 61.17 54933.00 88888.00 2011-12-07 23:43:44.875 341 12686.20 61.17 54933.00 88888.00 2011-12-07 23:43:45.000 341 12686.23 61.15 54933.00 88888.00 2011-12-07 23:43:45.125 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:45.250 341 12686.33 61.15 54933.03 88888.00 2011-12-07 23:43:45.375 341 12686.35 61.17 54933.03 88888.00 2011-12-07 23:43:45.500 341 12686.27 61.15 54933.05 88888.00 2011-12-07 23:43:45.625 341 12686.27 61.17 54933.05 88888.00 2011-12-07 23:43:45.750 341 12686.25 61.17 54933.07 88888.00 2011-12-07 23:43:45.875 341 12686.25 61.17 54933.05 88888.00 2011-12-07 23:43:46.000 341 12686.23 61.15 54933.00 88888.00 2011-12-07 23:43:46.125 341 12686.23 61.12 54933.03 88888.00 2011-12-07 23:43:46.250 341 12686.23 61.15 54933.03 88888.00 2011-12-07 23:43:46.375 341 12686.23 61.17 54933.03 88888.00 2011-12-07 23:43:46.500 341 12686.23 61.20 54933.03 88888.00 2011-12-07 23:43:46.625 341 12686.25 61.15 54933.00 88888.00 2011-12-07 23:43:46.750 341 12686.27 61.15 54933.00 88888.00 2011-12-07 23:43:46.875 341 12686.33 61.15 54933.03 88888.00 2011-12-07 23:43:47.000 341 12686.35 61.15 54933.00 88888.00 2011-12-07 23:43:47.125 341 12686.30 61.17 54933.03 88888.00 2011-12-07 23:43:47.250 341 12686.25 61.15 54933.00 88888.00 2011-12-07 23:43:47.375 341 12686.25 61.17 54933.00 88888.00 2011-12-07 23:43:47.500 341 12686.25 61.17 54932.97 88888.00 2011-12-07 23:43:47.625 341 12686.23 61.15 54933.00 88888.00 2011-12-07 23:43:47.750 341 12686.25 61.15 54933.03 88888.00 2011-12-07 23:43:47.875 341 12686.25 61.15 54933.03 88888.00 2011-12-07 23:43:48.000 341 12686.27 61.12 54933.03 88888.00 2011-12-07 23:43:48.125 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:48.250 341 12686.27 61.15 54933.03 88888.00 2011-12-07 23:43:48.375 341 12686.33 61.17 54933.00 88888.00 2011-12-07 23:43:48.500 341 12686.30 61.20 54933.00 88888.00 2011-12-07 23:43:48.625 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:48.750 341 12686.27 61.15 54933.03 88888.00 2011-12-07 23:43:48.875 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:49.000 341 12686.30 61.17 54933.03 88888.00 2011-12-07 23:43:49.125 341 12686.30 61.17 54933.03 88888.00 2011-12-07 23:43:49.250 341 12686.30 61.12 54933.05 88888.00 2011-12-07 23:43:49.375 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:49.500 341 12686.30 61.12 54933.03 88888.00 2011-12-07 23:43:49.625 341 12686.30 61.12 54933.03 88888.00 2011-12-07 23:43:49.750 341 12686.27 61.12 54933.00 88888.00 2011-12-07 23:43:49.875 341 12686.25 61.15 54933.03 88888.00 2011-12-07 23:43:50.000 341 12686.30 61.15 54932.97 88888.00 2011-12-07 23:43:50.125 341 12686.25 61.12 54933.00 88888.00 2011-12-07 23:43:50.250 341 12686.20 61.10 54933.03 88888.00 2011-12-07 23:43:50.375 341 12686.25 61.12 54933.03 88888.00 2011-12-07 23:43:50.500 341 12686.23 61.12 54933.03 88888.00 2011-12-07 23:43:50.625 341 12686.23 61.15 54932.97 88888.00 2011-12-07 23:43:50.750 341 12686.23 61.12 54933.00 88888.00 2011-12-07 23:43:50.875 341 12686.25 61.12 54933.00 88888.00 2011-12-07 23:43:51.000 341 12686.27 61.12 54933.00 88888.00 2011-12-07 23:43:51.125 341 12686.30 61.15 54933.03 88888.00 2011-12-07 23:43:51.250 341 12686.23 61.12 54933.03 88888.00 2011-12-07 23:43:51.375 341 12686.27 61.12 54933.05 88888.00 2011-12-07 23:43:51.500 341 12686.27 61.10 54933.03 88888.00 2011-12-07 23:43:51.625 341 12686.25 61.10 54933.00 88888.00 2011-12-07 23:43:51.750 341 12686.27 61.10 54932.97 88888.00 2011-12-07 23:43:51.875 341 12686.30 61.12 54933.00 88888.00 2011-12-07 23:43:52.000 341 12686.27 61.10 54933.03 88888.00 2011-12-07 23:43:52.125 341 12686.25 61.10 54933.03 88888.00 2011-12-07 23:43:52.250 341 12686.25 61.10 54933.03 88888.00 2011-12-07 23:43:52.375 341 12686.33 61.10 54933.00 88888.00 2011-12-07 23:43:52.500 341 12686.35 61.12 54933.03 88888.00 2011-12-07 23:43:52.625 341 12686.30 61.15 54933.07 88888.00 2011-12-07 23:43:52.750 341 12686.25 61.12 54933.05 88888.00 2011-12-07 23:43:52.875 341 12686.25 61.12 54933.03 88888.00 2011-12-07 23:43:53.000 341 12686.25 61.12 54933.03 88888.00 2011-12-07 23:43:53.125 341 12686.27 61.12 54933.03 88888.00 2011-12-07 23:43:53.250 341 12686.27 61.10 54933.05 88888.00 2011-12-07 23:43:53.375 341 12686.25 61.15 54933.03 88888.00 2011-12-07 23:43:53.500 341 12686.23 61.15 54933.00 88888.00 2011-12-07 23:43:53.625 341 12686.23 61.10 54933.03 88888.00 2011-12-07 23:43:53.750 341 12686.20 61.12 54933.03 88888.00 2011-12-07 23:43:53.875 341 12686.20 61.15 54933.05 88888.00 2011-12-07 23:43:54.000 341 12686.23 61.15 54933.03 88888.00 2011-12-07 23:43:54.125 341 12686.25 61.12 54933.03 88888.00 2011-12-07 23:43:54.250 341 12686.23 61.08 54933.03 88888.00 2011-12-07 23:43:54.375 341 12686.30 61.08 54933.00 88888.00 2011-12-07 23:43:54.500 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:43:54.625 341 12686.33 61.12 54933.05 88888.00 2011-12-07 23:43:54.750 341 12686.30 61.12 54933.05 88888.00 2011-12-07 23:43:54.875 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:43:55.000 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:43:55.125 341 12686.33 61.08 54933.03 88888.00 2011-12-07 23:43:55.250 341 12686.33 61.05 54933.05 88888.00 2011-12-07 23:43:55.375 341 12686.35 61.10 54933.03 88888.00 2011-12-07 23:43:55.500 341 12686.30 61.10 54933.03 88888.00 2011-12-07 23:43:55.625 341 12686.27 61.10 54933.03 88888.00 2011-12-07 23:43:55.750 341 12686.25 61.10 54933.03 88888.00 2011-12-07 23:43:55.875 341 12686.27 61.10 54933.05 88888.00 2011-12-07 23:43:56.000 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:43:56.125 341 12686.38 61.10 54933.03 88888.00 2011-12-07 23:43:56.250 341 12686.35 61.08 54933.03 88888.00 2011-12-07 23:43:56.375 341 12686.35 61.10 54933.05 88888.00 2011-12-07 23:43:56.500 341 12686.33 61.10 54933.05 88888.00 2011-12-07 23:43:56.625 341 12686.30 61.10 54933.05 88888.00 2011-12-07 23:43:56.750 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:43:56.875 341 12686.33 61.10 54933.05 88888.00 2011-12-07 23:43:57.000 341 12686.38 61.12 54933.05 88888.00 2011-12-07 23:43:57.125 341 12686.38 61.08 54933.03 88888.00 2011-12-07 23:43:57.250 341 12686.30 61.05 54933.03 88888.00 2011-12-07 23:43:57.375 341 12686.30 61.05 54933.03 88888.00 2011-12-07 23:43:57.500 341 12686.33 61.08 54933.00 88888.00 2011-12-07 23:43:57.625 341 12686.35 61.05 54933.03 88888.00 2011-12-07 23:43:57.750 341 12686.40 61.05 54933.03 88888.00 2011-12-07 23:43:57.875 341 12686.40 61.08 54933.03 88888.00 2011-12-07 23:43:58.000 341 12686.42 61.08 54933.00 88888.00 2011-12-07 23:43:58.125 341 12686.40 61.05 54933.03 88888.00 2011-12-07 23:43:58.250 341 12686.35 61.05 54933.03 88888.00 2011-12-07 23:43:58.375 341 12686.38 61.02 54933.00 88888.00 2011-12-07 23:43:58.500 341 12686.38 61.08 54933.03 88888.00 2011-12-07 23:43:58.625 341 12686.38 61.08 54933.03 88888.00 2011-12-07 23:43:58.750 341 12686.38 61.05 54933.00 88888.00 2011-12-07 23:43:58.875 341 12686.40 61.08 54933.00 88888.00 2011-12-07 23:43:59.000 341 12686.40 61.08 54932.97 88888.00 2011-12-07 23:43:59.125 341 12686.42 61.05 54933.00 88888.00 2011-12-07 23:43:59.250 341 12686.42 61.05 54933.03 88888.00 2011-12-07 23:43:59.375 341 12686.42 61.08 54933.03 88888.00 2011-12-07 23:43:59.500 341 12686.42 61.08 54933.05 88888.00 2011-12-07 23:43:59.625 341 12686.45 61.08 54933.03 88888.00 2011-12-07 23:43:59.750 341 12686.48 61.08 54933.05 88888.00 2011-12-07 23:43:59.875 341 12686.48 61.08 54933.03 88888.00 2011-12-07 23:44:00.000 341 12686.42 61.08 54933.00 88888.00 2011-12-07 23:44:00.125 341 12686.35 61.08 54933.03 88888.00 2011-12-07 23:44:00.250 341 12686.33 61.08 54933.05 88888.00 2011-12-07 23:44:00.375 341 12686.40 61.10 54933.07 88888.00 2011-12-07 23:44:00.500 341 12686.40 61.10 54933.03 88888.00 2011-12-07 23:44:00.625 341 12686.38 61.10 54933.00 88888.00 2011-12-07 23:44:00.750 341 12686.35 61.10 54933.03 88888.00 2011-12-07 23:44:00.875 341 12686.40 61.08 54933.03 88888.00 2011-12-07 23:44:01.000 341 12686.42 61.10 54933.03 88888.00 2011-12-07 23:44:01.125 341 12686.40 61.12 54933.03 88888.00 2011-12-07 23:44:01.250 341 12686.38 61.10 54933.03 88888.00 2011-12-07 23:44:01.375 341 12686.40 61.10 54933.00 88888.00 2011-12-07 23:44:01.500 341 12686.38 61.08 54933.00 88888.00 2011-12-07 23:44:01.625 341 12686.33 61.10 54933.03 88888.00 2011-12-07 23:44:01.750 341 12686.38 61.08 54933.05 88888.00 2011-12-07 23:44:01.875 341 12686.45 61.10 54933.03 88888.00 2011-12-07 23:44:02.000 341 12686.40 61.08 54933.03 88888.00 2011-12-07 23:44:02.125 341 12686.38 61.08 54933.05 88888.00 2011-12-07 23:44:02.250 341 12686.35 61.08 54933.03 88888.00 2011-12-07 23:44:02.375 341 12686.40 61.10 54933.00 88888.00 2011-12-07 23:44:02.500 341 12686.42 61.10 54933.00 88888.00 2011-12-07 23:44:02.625 341 12686.38 61.10 54933.03 88888.00 2011-12-07 23:44:02.750 341 12686.35 61.08 54933.00 88888.00 2011-12-07 23:44:02.875 341 12686.35 61.08 54933.00 88888.00 2011-12-07 23:44:03.000 341 12686.38 61.08 54933.00 88888.00 2011-12-07 23:44:03.125 341 12686.35 61.05 54933.00 88888.00 2011-12-07 23:44:03.250 341 12686.40 61.05 54933.00 88888.00 2011-12-07 23:44:03.375 341 12686.45 61.08 54933.00 88888.00 2011-12-07 23:44:03.500 341 12686.42 61.08 54933.00 88888.00 2011-12-07 23:44:03.625 341 12686.38 61.10 54933.00 88888.00 2011-12-07 23:44:03.750 341 12686.35 61.05 54933.03 88888.00 2011-12-07 23:44:03.875 341 12686.40 61.05 54933.05 88888.00 2011-12-07 23:44:04.000 341 12686.42 61.08 54933.05 88888.00 2011-12-07 23:44:04.125 341 12686.42 61.08 54933.07 88888.00 2011-12-07 23:44:04.250 341 12686.40 61.05 54933.07 88888.00 2011-12-07 23:44:04.375 341 12686.40 61.05 54933.05 88888.00 2011-12-07 23:44:04.500 341 12686.38 61.05 54933.05 88888.00 2011-12-07 23:44:04.625 341 12686.40 61.08 54933.03 88888.00 2011-12-07 23:44:04.750 341 12686.42 61.05 54933.03 88888.00 2011-12-07 23:44:04.875 341 12686.42 61.05 54933.05 88888.00 2011-12-07 23:44:05.000 341 12686.42 61.05 54933.03 88888.00 2011-12-07 23:44:05.125 341 12686.42 61.08 54933.03 88888.00 2011-12-07 23:44:05.250 341 12686.40 61.02 54933.05 88888.00 2011-12-07 23:44:05.375 341 12686.42 61.05 54933.05 88888.00 2011-12-07 23:44:05.500 341 12686.45 61.05 54933.03 88888.00 2011-12-07 23:44:05.625 341 12686.45 61.05 54933.00 88888.00 2011-12-07 23:44:05.750 341 12686.38 61.08 54933.00 88888.00 2011-12-07 23:44:05.875 341 12686.35 61.05 54933.05 88888.00 2011-12-07 23:44:06.000 341 12686.35 61.05 54933.03 88888.00 2011-12-07 23:44:06.125 341 12686.40 61.05 54933.05 88888.00 2011-12-07 23:44:06.250 341 12686.38 61.08 54933.03 88888.00 2011-12-07 23:44:06.375 341 12686.40 61.08 54933.00 88888.00 2011-12-07 23:44:06.500 341 12686.40 61.05 54933.05 88888.00 2011-12-07 23:44:06.625 341 12686.38 61.05 54933.05 88888.00 2011-12-07 23:44:06.750 341 12686.38 61.05 54933.03 88888.00 2011-12-07 23:44:06.875 341 12686.38 61.05 54933.03 88888.00 2011-12-07 23:44:07.000 341 12686.38 61.02 54933.00 88888.00 2011-12-07 23:44:07.125 341 12686.40 61.02 54933.03 88888.00 2011-12-07 23:44:07.250 341 12686.42 61.02 54933.03 88888.00 2011-12-07 23:44:07.375 341 12686.48 61.05 54933.03 88888.00 2011-12-07 23:44:07.500 341 12686.42 61.05 54933.03 88888.00 2011-12-07 23:44:07.625 341 12686.42 61.05 54933.03 88888.00 2011-12-07 23:44:07.750 341 12686.45 61.05 54933.05 88888.00 2011-12-07 23:44:07.875 341 12686.45 61.05 54933.05 88888.00 2011-12-07 23:44:08.000 341 12686.48 61.05 54933.05 88888.00 2011-12-07 23:44:08.125 341 12686.48 61.05 54933.05 88888.00 2011-12-07 23:44:08.250 341 12686.40 61.05 54933.05 88888.00 2011-12-07 23:44:08.375 341 12686.35 61.05 54933.05 88888.00 2011-12-07 23:44:08.500 341 12686.35 61.05 54933.05 88888.00 2011-12-07 23:44:08.625 341 12686.38 61.02 54933.05 88888.00 2011-12-07 23:44:08.750 341 12686.35 61.05 54933.00 88888.00 2011-12-07 23:44:08.875 341 12686.33 61.08 54933.03 88888.00 2011-12-07 23:44:09.000 341 12686.35 61.08 54933.03 88888.00 2011-12-07 23:44:09.125 341 12686.38 61.08 54933.03 88888.00 2011-12-07 23:44:09.250 341 12686.38 61.05 54933.03 88888.00 2011-12-07 23:44:09.375 341 12686.40 61.05 54933.03 88888.00 2011-12-07 23:44:09.500 341 12686.45 61.08 54933.03 88888.00 2011-12-07 23:44:09.625 341 12686.48 61.05 54933.05 88888.00 2011-12-07 23:44:09.750 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:09.875 341 12686.52 61.02 54933.03 88888.00 2011-12-07 23:44:10.000 341 12686.52 61.02 54933.00 88888.00 2011-12-07 23:44:10.125 341 12686.48 61.05 54933.03 88888.00 2011-12-07 23:44:10.250 341 12686.50 61.05 54933.05 88888.00 2011-12-07 23:44:10.375 341 12686.55 61.05 54933.05 88888.00 2011-12-07 23:44:10.500 341 12686.52 61.05 54933.05 88888.00 2011-12-07 23:44:10.625 341 12686.45 61.05 54933.03 88888.00 2011-12-07 23:44:10.750 341 12686.42 61.02 54933.05 88888.00 2011-12-07 23:44:10.875 341 12686.48 61.00 54933.07 88888.00 2011-12-07 23:44:11.000 341 12686.52 61.00 54933.05 88888.00 2011-12-07 23:44:11.125 341 12686.42 61.00 54933.07 88888.00 2011-12-07 23:44:11.250 341 12686.38 61.00 54933.07 88888.00 2011-12-07 23:44:11.375 341 12686.45 61.05 54933.07 88888.00 2011-12-07 23:44:11.500 341 12686.48 61.02 54933.07 88888.00 2011-12-07 23:44:11.625 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:11.750 341 12686.50 61.02 54933.03 88888.00 2011-12-07 23:44:11.875 341 12686.45 61.02 54933.05 88888.00 2011-12-07 23:44:12.000 341 12686.40 61.02 54933.03 88888.00 2011-12-07 23:44:12.125 341 12686.45 61.02 54933.03 88888.00 2011-12-07 23:44:12.250 341 12686.50 61.00 54933.05 88888.00 2011-12-07 23:44:12.375 341 12686.50 61.00 54933.05 88888.00 2011-12-07 23:44:12.500 341 12686.48 61.00 54933.05 88888.00 2011-12-07 23:44:12.625 341 12686.45 61.02 54933.05 88888.00 2011-12-07 23:44:12.750 341 12686.50 61.02 54933.07 88888.00 2011-12-07 23:44:12.875 341 12686.50 61.02 54933.07 88888.00 2011-12-07 23:44:13.000 341 12686.55 61.05 54933.07 88888.00 2011-12-07 23:44:13.125 341 12686.58 61.05 54933.07 88888.00 2011-12-07 23:44:13.250 341 12686.58 61.00 54933.05 88888.00 2011-12-07 23:44:13.375 341 12686.55 61.02 54933.05 88888.00 2011-12-07 23:44:13.500 341 12686.52 61.02 54933.05 88888.00 2011-12-07 23:44:13.625 341 12686.50 61.02 54933.05 88888.00 2011-12-07 23:44:13.750 341 12686.48 61.00 54933.05 88888.00 2011-12-07 23:44:13.875 341 12686.45 61.00 54933.05 88888.00 2011-12-07 23:44:14.000 341 12686.50 61.00 54933.07 88888.00 2011-12-07 23:44:14.125 341 12686.50 61.00 54933.07 88888.00 2011-12-07 23:44:14.250 341 12686.48 61.00 54933.07 88888.00 2011-12-07 23:44:14.375 341 12686.45 61.05 54933.07 88888.00 2011-12-07 23:44:14.500 341 12686.42 61.02 54933.07 88888.00 2011-12-07 23:44:14.625 341 12686.45 61.02 54933.07 88888.00 2011-12-07 23:44:14.750 341 12686.55 61.02 54933.05 88888.00 2011-12-07 23:44:14.875 341 12686.50 61.02 54933.05 88888.00 2011-12-07 23:44:15.000 341 12686.45 61.02 54933.03 88888.00 2011-12-07 23:44:15.125 341 12686.45 61.02 54933.03 88888.00 2011-12-07 23:44:15.250 341 12686.50 61.02 54933.05 88888.00 2011-12-07 23:44:15.375 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:15.500 341 12686.55 61.05 54933.10 88888.00 2011-12-07 23:44:15.625 341 12686.55 61.05 54933.07 88888.00 2011-12-07 23:44:15.750 341 12686.58 61.05 54933.05 88888.00 2011-12-07 23:44:15.875 341 12686.52 61.05 54933.05 88888.00 2011-12-07 23:44:16.000 341 12686.52 61.05 54933.05 88888.00 2011-12-07 23:44:16.125 341 12686.50 61.05 54933.05 88888.00 2011-12-07 23:44:16.250 341 12686.50 61.02 54933.07 88888.00 2011-12-07 23:44:16.375 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:16.500 341 12686.62 61.00 54933.07 88888.00 2011-12-07 23:44:16.625 341 12686.62 61.00 54933.07 88888.00 2011-12-07 23:44:16.750 341 12686.58 61.02 54933.05 88888.00 2011-12-07 23:44:16.875 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:17.000 341 12686.58 61.02 54933.05 88888.00 2011-12-07 23:44:17.125 341 12686.55 61.02 54933.05 88888.00 2011-12-07 23:44:17.250 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:17.375 341 12686.55 61.05 54933.07 88888.00 2011-12-07 23:44:17.500 341 12686.58 61.05 54933.07 88888.00 2011-12-07 23:44:17.625 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:17.750 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:17.875 341 12686.50 61.02 54933.05 88888.00 2011-12-07 23:44:18.000 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:18.125 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:18.250 341 12686.52 61.00 54933.10 88888.00 2011-12-07 23:44:18.375 341 12686.52 61.02 54933.10 88888.00 2011-12-07 23:44:18.500 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:18.625 341 12686.60 61.05 54933.07 88888.00 2011-12-07 23:44:18.750 341 12686.58 61.02 54933.05 88888.00 2011-12-07 23:44:18.875 341 12686.55 61.02 54933.05 88888.00 2011-12-07 23:44:19.000 341 12686.52 61.02 54933.05 88888.00 2011-12-07 23:44:19.125 341 12686.52 61.02 54933.10 88888.00 2011-12-07 23:44:19.250 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:19.375 341 12686.50 61.00 54933.10 88888.00 2011-12-07 23:44:19.500 341 12686.48 61.00 54933.07 88888.00 2011-12-07 23:44:19.625 341 12686.50 61.02 54933.07 88888.00 2011-12-07 23:44:19.750 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:19.875 341 12686.58 61.05 54933.10 88888.00 2011-12-07 23:44:20.000 341 12686.58 61.05 54933.07 88888.00 2011-12-07 23:44:20.125 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:20.250 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:20.375 341 12686.52 61.05 54933.07 88888.00 2011-12-07 23:44:20.500 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:20.625 341 12686.50 61.02 54933.05 88888.00 2011-12-07 23:44:20.750 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:20.875 341 12686.48 61.05 54933.05 88888.00 2011-12-07 23:44:21.000 341 12686.52 61.02 54933.05 88888.00 2011-12-07 23:44:21.125 341 12686.50 61.05 54933.07 88888.00 2011-12-07 23:44:21.250 341 12686.45 61.02 54933.07 88888.00 2011-12-07 23:44:21.375 341 12686.48 61.02 54933.05 88888.00 2011-12-07 23:44:21.500 341 12686.48 61.02 54933.07 88888.00 2011-12-07 23:44:21.625 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:21.750 341 12686.50 61.02 54933.07 88888.00 2011-12-07 23:44:21.875 341 12686.45 61.00 54933.10 88888.00 2011-12-07 23:44:22.000 341 12686.48 61.00 54933.07 88888.00 2011-12-07 23:44:22.125 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:22.250 341 12686.50 61.00 54933.07 88888.00 2011-12-07 23:44:22.375 341 12686.52 61.00 54933.07 88888.00 2011-12-07 23:44:22.500 341 12686.52 61.02 54933.07 88888.00 2011-12-07 23:44:22.625 341 12686.52 61.05 54933.07 88888.00 2011-12-07 23:44:22.750 341 12686.52 61.05 54933.07 88888.00 2011-12-07 23:44:22.875 341 12686.55 61.05 54933.05 88888.00 2011-12-07 23:44:23.000 341 12686.55 61.02 54933.03 88888.00 2011-12-07 23:44:23.125 341 12686.50 61.05 54933.07 88888.00 2011-12-07 23:44:23.250 341 12686.45 61.02 54933.10 88888.00 2011-12-07 23:44:23.375 341 12686.42 61.05 54933.07 88888.00 2011-12-07 23:44:23.500 341 12686.45 61.05 54933.05 88888.00 2011-12-07 23:44:23.625 341 12686.48 61.05 54933.07 88888.00 2011-12-07 23:44:23.750 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:23.875 341 12686.55 61.02 54933.05 88888.00 2011-12-07 23:44:24.000 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:24.125 341 12686.62 61.00 54933.10 88888.00 2011-12-07 23:44:24.250 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:24.375 341 12686.62 61.00 54933.07 88888.00 2011-12-07 23:44:24.500 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:24.625 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:24.750 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:24.875 341 12686.58 61.02 54933.10 88888.00 2011-12-07 23:44:25.000 341 12686.55 61.02 54933.10 88888.00 2011-12-07 23:44:25.125 341 12686.58 61.02 54933.07 88888.00 2011-12-07 23:44:25.250 341 12686.60 61.02 54933.10 88888.00 2011-12-07 23:44:25.375 341 12686.58 61.05 54933.07 88888.00 2011-12-07 23:44:25.500 341 12686.50 61.02 54933.10 88888.00 2011-12-07 23:44:25.625 341 12686.58 61.02 54933.10 88888.00 2011-12-07 23:44:25.750 341 12686.65 61.02 54933.10 88888.00 2011-12-07 23:44:25.875 341 12686.67 61.02 54933.07 88888.00 2011-12-07 23:44:26.000 341 12686.65 61.02 54933.10 88888.00 2011-12-07 23:44:26.125 341 12686.60 61.05 54933.10 88888.00 2011-12-07 23:44:26.250 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:26.375 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:26.500 341 12686.55 61.02 54933.07 88888.00 2011-12-07 23:44:26.625 341 12686.55 61.02 54933.10 88888.00 2011-12-07 23:44:26.750 341 12686.55 61.02 54933.10 88888.00 2011-12-07 23:44:26.875 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:27.000 341 12686.60 61.00 54933.07 88888.00 2011-12-07 23:44:27.125 341 12686.60 61.02 54933.07 88888.00 2011-12-07 23:44:27.250 341 12686.52 61.02 54933.12 88888.00 2011-12-07 23:44:27.375 341 12686.50 61.02 54933.10 88888.00 2011-12-07 23:44:27.500 341 12686.52 61.02 54933.12 88888.00 2011-12-07 23:44:27.625 341 12686.55 61.02 54933.12 88888.00 2011-12-07 23:44:27.750 341 12686.58 61.02 54933.12 88888.00 2011-12-07 23:44:27.875 341 12686.58 61.02 54933.15 88888.00 2011-12-07 23:44:28.000 341 12686.62 61.00 54933.10 88888.00 2011-12-07 23:44:28.125 341 12686.60 60.98 54933.07 88888.00 2011-12-07 23:44:28.250 341 12686.52 61.00 54933.10 88888.00 2011-12-07 23:44:28.375 341 12686.55 61.00 54933.07 88888.00 2011-12-07 23:44:28.500 341 12686.60 61.00 54933.07 88888.00 2011-12-07 23:44:28.625 341 12686.62 61.00 54933.07 88888.00 2011-12-07 23:44:28.750 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:28.875 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:29.000 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:29.125 341 12686.67 61.00 54933.10 88888.00 2011-12-07 23:44:29.250 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:29.375 341 12686.65 61.00 54933.07 88888.00 2011-12-07 23:44:29.500 341 12686.65 61.00 54933.07 88888.00 2011-12-07 23:44:29.625 341 12686.65 61.00 54933.07 88888.00 2011-12-07 23:44:29.750 341 12686.65 60.98 54933.10 88888.00 2011-12-07 23:44:29.875 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:30.000 341 12686.58 61.00 54933.10 88888.00 2011-12-07 23:44:30.125 341 12686.58 61.00 54933.10 88888.00 2011-12-07 23:44:30.250 341 12686.55 60.98 54933.10 88888.00 2011-12-07 23:44:30.375 341 12686.55 61.00 54933.12 88888.00 2011-12-07 23:44:30.500 341 12686.52 61.02 54933.10 88888.00 2011-12-07 23:44:30.625 341 12686.52 61.02 54933.10 88888.00 2011-12-07 23:44:30.750 341 12686.50 61.00 54933.10 88888.00 2011-12-07 23:44:30.875 341 12686.52 60.98 54933.07 88888.00 2011-12-07 23:44:31.000 341 12686.58 61.00 54933.07 88888.00 2011-12-07 23:44:31.125 341 12686.60 61.02 54933.07 88888.00 2011-12-07 23:44:31.250 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:31.375 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:31.500 341 12686.52 61.00 54933.07 88888.00 2011-12-07 23:44:31.625 341 12686.52 60.98 54933.05 88888.00 2011-12-07 23:44:31.750 341 12686.58 61.00 54933.10 88888.00 2011-12-07 23:44:31.875 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:32.000 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:32.125 341 12686.58 60.98 54933.10 88888.00 2011-12-07 23:44:32.250 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:32.375 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:32.500 341 12686.52 60.98 54933.07 88888.00 2011-12-07 23:44:32.625 341 12686.52 60.98 54933.07 88888.00 2011-12-07 23:44:32.750 341 12686.55 60.98 54933.07 88888.00 2011-12-07 23:44:32.875 341 12686.60 60.98 54933.07 88888.00 2011-12-07 23:44:33.000 341 12686.55 60.98 54933.07 88888.00 2011-12-07 23:44:33.125 341 12686.60 60.98 54933.07 88888.00 2011-12-07 23:44:33.250 341 12686.55 60.95 54933.10 88888.00 2011-12-07 23:44:33.375 341 12686.52 60.98 54933.07 88888.00 2011-12-07 23:44:33.500 341 12686.58 60.98 54933.07 88888.00 2011-12-07 23:44:33.625 341 12686.58 60.98 54933.10 88888.00 2011-12-07 23:44:33.750 341 12686.55 60.98 54933.10 88888.00 2011-12-07 23:44:33.875 341 12686.58 60.98 54933.10 88888.00 2011-12-07 23:44:34.000 341 12686.60 61.00 54933.07 88888.00 2011-12-07 23:44:34.125 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:34.250 341 12686.70 60.98 54933.07 88888.00 2011-12-07 23:44:34.375 341 12686.73 60.98 54933.12 88888.00 2011-12-07 23:44:34.500 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:34.625 341 12686.60 61.00 54933.07 88888.00 2011-12-07 23:44:34.750 341 12686.62 61.00 54933.10 88888.00 2011-12-07 23:44:34.875 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:35.000 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:35.125 341 12686.65 61.00 54933.12 88888.00 2011-12-07 23:44:35.250 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:35.375 341 12686.60 61.02 54933.12 88888.00 2011-12-07 23:44:35.500 341 12686.60 61.02 54933.12 88888.00 2011-12-07 23:44:35.625 341 12686.65 61.02 54933.12 88888.00 2011-12-07 23:44:35.750 341 12686.65 61.02 54933.10 88888.00 2011-12-07 23:44:35.875 341 12686.65 60.98 54933.10 88888.00 2011-12-07 23:44:36.000 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:36.125 341 12686.62 61.02 54933.10 88888.00 2011-12-07 23:44:36.250 341 12686.62 61.02 54933.10 88888.00 2011-12-07 23:44:36.375 341 12686.60 61.02 54933.12 88888.00 2011-12-07 23:44:36.500 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:36.625 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:36.750 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:36.875 341 12686.58 61.00 54933.10 88888.00 2011-12-07 23:44:37.000 341 12686.60 60.95 54933.10 88888.00 2011-12-07 23:44:37.125 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:37.250 341 12686.62 61.00 54933.12 88888.00 2011-12-07 23:44:37.375 341 12686.62 61.02 54933.12 88888.00 2011-12-07 23:44:37.500 341 12686.62 61.02 54933.07 88888.00 2011-12-07 23:44:37.625 341 12686.60 61.00 54933.07 88888.00 2011-12-07 23:44:37.750 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:37.875 341 12686.58 60.98 54933.07 88888.00 2011-12-07 23:44:38.000 341 12686.58 60.98 54933.07 88888.00 2011-12-07 23:44:38.125 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:38.250 341 12686.65 60.95 54933.07 88888.00 2011-12-07 23:44:38.375 341 12686.70 60.95 54933.05 88888.00 2011-12-07 23:44:38.500 341 12686.73 60.95 54933.07 88888.00 2011-12-07 23:44:38.625 341 12686.70 60.98 54933.12 88888.00 2011-12-07 23:44:38.750 341 12686.65 60.98 54933.12 88888.00 2011-12-07 23:44:38.875 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:39.000 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:39.125 341 12686.60 61.00 54933.10 88888.00 2011-12-07 23:44:39.250 341 12686.58 61.00 54933.10 88888.00 2011-12-07 23:44:39.375 341 12686.60 60.98 54933.15 88888.00 2011-12-07 23:44:39.500 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:39.625 341 12686.58 60.95 54933.12 88888.00 2011-12-07 23:44:39.750 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:39.875 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:40.000 341 12686.65 60.98 54933.12 88888.00 2011-12-07 23:44:40.125 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:40.250 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:40.375 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:40.500 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:40.625 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:40.750 341 12686.60 60.98 54933.15 88888.00 2011-12-07 23:44:40.875 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:41.000 341 12686.67 60.98 54933.12 88888.00 2011-12-07 23:44:41.125 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:41.250 341 12686.58 60.95 54933.15 88888.00 2011-12-07 23:44:41.375 341 12686.65 60.95 54933.15 88888.00 2011-12-07 23:44:41.500 341 12686.65 60.95 54933.15 88888.00 2011-12-07 23:44:41.625 341 12686.65 60.98 54933.12 88888.00 2011-12-07 23:44:41.750 341 12686.67 60.98 54933.12 88888.00 2011-12-07 23:44:41.875 341 12686.70 60.98 54933.15 88888.00 2011-12-07 23:44:42.000 341 12686.70 60.98 54933.12 88888.00 2011-12-07 23:44:42.125 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:42.250 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:42.375 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:42.500 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:42.625 341 12686.60 60.98 54933.15 88888.00 2011-12-07 23:44:42.750 341 12686.55 60.98 54933.12 88888.00 2011-12-07 23:44:42.875 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:43.000 341 12686.60 60.95 54933.10 88888.00 2011-12-07 23:44:43.125 341 12686.60 60.95 54933.10 88888.00 2011-12-07 23:44:43.250 341 12686.62 60.92 54933.12 88888.00 2011-12-07 23:44:43.375 341 12686.65 60.92 54933.10 88888.00 2011-12-07 23:44:43.500 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:43.625 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:43.750 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:43.875 341 12686.70 60.98 54933.15 88888.00 2011-12-07 23:44:44.000 341 12686.70 60.95 54933.12 88888.00 2011-12-07 23:44:44.125 341 12686.67 60.95 54933.12 88888.00 2011-12-07 23:44:44.250 341 12686.62 60.95 54933.12 88888.00 2011-12-07 23:44:44.375 341 12686.60 60.95 54933.15 88888.00 2011-12-07 23:44:44.500 341 12686.60 60.92 54933.15 88888.00 2011-12-07 23:44:44.625 341 12686.65 60.92 54933.15 88888.00 2011-12-07 23:44:44.750 341 12686.67 60.92 54933.15 88888.00 2011-12-07 23:44:44.875 341 12686.65 60.92 54933.15 88888.00 2011-12-07 23:44:45.000 341 12686.67 60.95 54933.15 88888.00 2011-12-07 23:44:45.125 341 12686.67 60.95 54933.15 88888.00 2011-12-07 23:44:45.250 341 12686.73 60.92 54933.10 88888.00 2011-12-07 23:44:45.375 341 12686.67 60.95 54933.07 88888.00 2011-12-07 23:44:45.500 341 12686.58 60.98 54933.10 88888.00 2011-12-07 23:44:45.625 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:45.750 341 12686.65 60.95 54933.10 88888.00 2011-12-07 23:44:45.875 341 12686.67 60.95 54933.12 88888.00 2011-12-07 23:44:46.000 341 12686.75 60.95 54933.10 88888.00 2011-12-07 23:44:46.125 341 12686.73 60.98 54933.12 88888.00 2011-12-07 23:44:46.250 341 12686.67 60.98 54933.12 88888.00 2011-12-07 23:44:46.375 341 12686.70 60.95 54933.12 88888.00 2011-12-07 23:44:46.500 341 12686.70 60.98 54933.10 88888.00 2011-12-07 23:44:46.625 341 12686.73 60.98 54933.10 88888.00 2011-12-07 23:44:46.750 341 12686.80 61.00 54933.10 88888.00 2011-12-07 23:44:46.875 341 12686.80 60.98 54933.12 88888.00 2011-12-07 23:44:47.000 341 12686.75 60.95 54933.10 88888.00 2011-12-07 23:44:47.125 341 12686.73 60.95 54933.10 88888.00 2011-12-07 23:44:47.250 341 12686.67 60.92 54933.15 88888.00 2011-12-07 23:44:47.375 341 12686.70 60.95 54933.12 88888.00 2011-12-07 23:44:47.500 341 12686.70 60.95 54933.12 88888.00 2011-12-07 23:44:47.625 341 12686.73 60.98 54933.12 88888.00 2011-12-07 23:44:47.750 341 12686.75 60.98 54933.12 88888.00 2011-12-07 23:44:47.875 341 12686.75 60.95 54933.15 88888.00 2011-12-07 23:44:48.000 341 12686.70 60.95 54933.15 88888.00 2011-12-07 23:44:48.125 341 12686.67 60.95 54933.12 88888.00 2011-12-07 23:44:48.250 341 12686.65 60.92 54933.15 88888.00 2011-12-07 23:44:48.375 341 12686.70 60.95 54933.15 88888.00 2011-12-07 23:44:48.500 341 12686.70 60.95 54933.15 88888.00 2011-12-07 23:44:48.625 341 12686.70 60.98 54933.12 88888.00 2011-12-07 23:44:48.750 341 12686.67 61.00 54933.12 88888.00 2011-12-07 23:44:48.875 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:49.000 341 12686.60 60.95 54933.12 88888.00 2011-12-07 23:44:49.125 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:49.250 341 12686.58 61.00 54933.12 88888.00 2011-12-07 23:44:49.375 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:49.500 341 12686.60 60.95 54933.15 88888.00 2011-12-07 23:44:49.625 341 12686.62 60.95 54933.15 88888.00 2011-12-07 23:44:49.750 341 12686.65 60.98 54933.15 88888.00 2011-12-07 23:44:49.875 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:50.000 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:50.125 341 12686.65 60.98 54933.12 88888.00 2011-12-07 23:44:50.250 341 12686.67 60.98 54933.12 88888.00 2011-12-07 23:44:50.375 341 12686.70 60.95 54933.15 88888.00 2011-12-07 23:44:50.500 341 12686.67 60.95 54933.12 88888.00 2011-12-07 23:44:50.625 341 12686.60 60.95 54933.12 88888.00 2011-12-07 23:44:50.750 341 12686.58 60.95 54933.15 88888.00 2011-12-07 23:44:50.875 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:51.000 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:51.125 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:51.250 341 12686.58 60.95 54933.12 88888.00 2011-12-07 23:44:51.375 341 12686.52 60.95 54933.10 88888.00 2011-12-07 23:44:51.500 341 12686.52 60.98 54933.12 88888.00 2011-12-07 23:44:51.625 341 12686.58 60.98 54933.18 88888.00 2011-12-07 23:44:51.750 341 12686.60 61.00 54933.18 88888.00 2011-12-07 23:44:51.875 341 12686.58 61.00 54933.15 88888.00 2011-12-07 23:44:52.000 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:52.125 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:52.250 341 12686.58 61.00 54933.12 88888.00 2011-12-07 23:44:52.375 341 12686.55 61.00 54933.12 88888.00 2011-12-07 23:44:52.500 341 12686.52 61.02 54933.12 88888.00 2011-12-07 23:44:52.625 341 12686.55 61.00 54933.15 88888.00 2011-12-07 23:44:52.750 341 12686.55 61.00 54933.12 88888.00 2011-12-07 23:44:52.875 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:53.000 341 12686.62 60.98 54933.10 88888.00 2011-12-07 23:44:53.125 341 12686.65 61.00 54933.10 88888.00 2011-12-07 23:44:53.250 341 12686.65 61.00 54933.12 88888.00 2011-12-07 23:44:53.375 341 12686.62 61.00 54933.12 88888.00 2011-12-07 23:44:53.500 341 12686.55 61.00 54933.10 88888.00 2011-12-07 23:44:53.625 341 12686.58 60.95 54933.10 88888.00 2011-12-07 23:44:53.750 341 12686.60 60.98 54933.10 88888.00 2011-12-07 23:44:53.875 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:54.000 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:54.125 341 12686.65 61.00 54933.12 88888.00 2011-12-07 23:44:54.250 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:44:54.375 341 12686.65 61.00 54933.15 88888.00 2011-12-07 23:44:54.500 341 12686.65 61.02 54933.15 88888.00 2011-12-07 23:44:54.625 341 12686.67 61.05 54933.15 88888.00 2011-12-07 23:44:54.750 341 12686.67 61.00 54933.18 88888.00 2011-12-07 23:44:54.875 341 12686.65 61.02 54933.15 88888.00 2011-12-07 23:44:55.000 341 12686.65 61.02 54933.12 88888.00 2011-12-07 23:44:55.125 341 12686.65 61.02 54933.12 88888.00 2011-12-07 23:44:55.250 341 12686.58 60.98 54933.12 88888.00 2011-12-07 23:44:55.375 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:55.500 341 12686.60 61.00 54933.12 88888.00 2011-12-07 23:44:55.625 341 12686.60 61.00 54933.15 88888.00 2011-12-07 23:44:55.750 341 12686.62 61.00 54933.15 88888.00 2011-12-07 23:44:55.875 341 12686.55 61.00 54933.15 88888.00 2011-12-07 23:44:56.000 341 12686.55 61.02 54933.15 88888.00 2011-12-07 23:44:56.125 341 12686.55 61.00 54933.15 88888.00 2011-12-07 23:44:56.250 341 12686.50 61.00 54933.15 88888.00 2011-12-07 23:44:56.375 341 12686.50 61.00 54933.18 88888.00 2011-12-07 23:44:56.500 341 12686.55 61.00 54933.18 88888.00 2011-12-07 23:44:56.625 341 12686.60 61.00 54933.18 88888.00 2011-12-07 23:44:56.750 341 12686.52 61.02 54933.18 88888.00 2011-12-07 23:44:56.875 341 12686.52 61.00 54933.18 88888.00 2011-12-07 23:44:57.000 341 12686.58 61.00 54933.15 88888.00 2011-12-07 23:44:57.125 341 12686.62 61.00 54933.15 88888.00 2011-12-07 23:44:57.250 341 12686.60 60.98 54933.15 88888.00 2011-12-07 23:44:57.375 341 12686.62 61.00 54933.15 88888.00 2011-12-07 23:44:57.500 341 12686.67 60.98 54933.18 88888.00 2011-12-07 23:44:57.625 341 12686.67 61.00 54933.18 88888.00 2011-12-07 23:44:57.750 341 12686.62 61.00 54933.12 88888.00 2011-12-07 23:44:57.875 341 12686.62 61.00 54933.12 88888.00 2011-12-07 23:44:58.000 341 12686.70 61.00 54933.15 88888.00 2011-12-07 23:44:58.125 341 12686.65 61.00 54933.15 88888.00 2011-12-07 23:44:58.250 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:58.375 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:58.500 341 12686.55 61.00 54933.15 88888.00 2011-12-07 23:44:58.625 341 12686.60 60.98 54933.18 88888.00 2011-12-07 23:44:58.750 341 12686.60 60.98 54933.12 88888.00 2011-12-07 23:44:58.875 341 12686.62 60.98 54933.12 88888.00 2011-12-07 23:44:59.000 341 12686.70 60.98 54933.12 88888.00 2011-12-07 23:44:59.125 341 12686.67 60.95 54933.12 88888.00 2011-12-07 23:44:59.250 341 12686.58 60.95 54933.12 88888.00 2011-12-07 23:44:59.375 341 12686.55 60.98 54933.12 88888.00 2011-12-07 23:44:59.500 341 12686.55 60.98 54933.12 88888.00 2011-12-07 23:44:59.625 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:59.750 341 12686.58 60.98 54933.15 88888.00 2011-12-07 23:44:59.875 341 12686.60 60.95 54933.18 88888.00 2011-12-07 23:45:00.000 341 12686.60 60.98 54933.15 88888.00 2011-12-07 23:45:00.125 341 12686.62 60.98 54933.15 88888.00 2011-12-07 23:45:00.250 341 12686.58 60.92 54933.15 88888.00 2011-12-07 23:45:00.375 341 12686.52 60.95 54933.15 88888.00 2011-12-07 23:45:00.500 341 12686.58 60.98 54933.20 88888.00 2011-12-07 23:45:00.625 341 12686.60 61.02 54933.18 88888.00 2011-12-07 23:45:00.750 341 12686.58 61.02 54933.18 88888.00 2011-12-07 23:45:00.875 341 12686.55 60.98 54933.18 88888.00 2011-12-07 23:45:01.000 341 12686.50 61.00 54933.18 88888.00 2011-12-07 23:45:01.125 341 12686.50 61.00 54933.18 88888.00 2011-12-07 23:45:01.250 341 12686.52 61.00 54933.18 88888.00 2011-12-07 23:45:01.375 341 12686.55 61.00 54933.18 88888.00 2011-12-07 23:45:01.500 341 12686.48 61.00 54933.18 88888.00 2011-12-07 23:45:01.625 341 12686.48 61.02 54933.15 88888.00 2011-12-07 23:45:01.750 341 12686.52 61.00 54933.18 88888.00 2011-12-07 23:45:01.875 341 12686.52 60.98 54933.18 88888.00 2011-12-07 23:45:02.000 341 12686.52 61.00 54933.15 88888.00 2011-12-07 23:45:02.125 341 12686.58 61.00 54933.18 88888.00 2011-12-07 23:45:02.250 341 12686.60 60.98 54933.18 88888.00 2011-12-07 23:45:02.375 341 12686.67 61.00 54933.18 88888.00 2011-12-07 23:45:02.500 341 12686.60 61.00 54933.18 88888.00 2011-12-07 23:45:02.625 341 12686.55 60.98 54933.18 88888.00 2011-12-07 23:45:02.750 341 12686.55 60.98 54933.15 88888.00 2011-12-07 23:45:02.875 341 12686.55 60.98 54933.18 88888.00 2011-12-07 23:45:03.000 341 12686.60 61.00 54933.15 88888.00 2011-12-07 23:45:03.125 341 12686.60 61.00 54933.20 88888.00 2011-12-07 23:45:03.250 341 12686.50 60.95 54933.20 88888.00 2011-12-07 23:45:03.375 341 12686.48 60.98 54933.18 88888.00 2011-12-07 23:45:03.500 341 12686.52 60.98 54933.20 88888.00 2011-12-07 23:45:03.625 341 12686.55 60.98 54933.18 88888.00 2011-12-07 23:45:03.750 341 12686.50 60.98 54933.15 88888.00 2011-12-07 23:45:03.875 341 12686.45 60.95 54933.18 88888.00 2011-12-07 23:45:04.000 341 12686.50 60.98 54933.18 88888.00 2011-12-07 23:45:04.125 341 12686.45 61.00 54933.18 88888.00 2011-12-07 23:45:04.250 341 12686.45 60.98 54933.18 88888.00 2011-12-07 23:45:04.375 341 12686.50 61.00 54933.20 88888.00 2011-12-07 23:45:04.500 341 12686.52 61.00 54933.20 88888.00 2011-12-07 23:45:04.625 341 12686.50 61.00 54933.20 88888.00 2011-12-07 23:45:04.750 341 12686.50 60.98 54933.18 88888.00 2011-12-07 23:45:04.875 341 12686.55 61.00 54933.18 88888.00 2011-12-07 23:45:05.000 341 12686.60 61.00 54933.18 88888.00 2011-12-07 23:45:05.125 341 12686.58 61.00 54933.20 88888.00 2011-12-07 23:45:05.250 341 12686.52 60.98 54933.20 88888.00 2011-12-07 23:45:05.375 341 12686.48 60.98 54933.20 88888.00 2011-12-07 23:45:05.500 341 12686.48 61.00 54933.20 88888.00 2011-12-07 23:45:05.625 341 12686.45 61.00 54933.22 88888.00 2011-12-07 23:45:05.750 341 12686.45 61.00 54933.20 88888.00 2011-12-07 23:45:05.875 341 12686.45 61.00 54933.20 88888.00 2011-12-07 23:45:06.000 341 12686.45 60.98 54933.20 88888.00 2011-12-07 23:45:06.125 341 12686.45 60.98 54933.22 88888.00 2011-12-07 23:45:06.250 341 12686.45 60.98 54933.22 88888.00 2011-12-07 23:45:06.375 341 12686.45 61.00 54933.20 88888.00 2011-12-07 23:45:06.500 341 12686.48 61.00 54933.20 88888.00 2011-12-07 23:45:06.625 341 12686.48 61.00 54933.20 88888.00 2011-12-07 23:45:06.750 341 12686.42 61.00 54933.20 88888.00 2011-12-07 23:45:06.875 341 12686.40 60.98 54933.20 88888.00 2011-12-07 23:45:07.000 341 12686.40 60.98 54933.22 88888.00 2011-12-07 23:45:07.125 341 12686.42 60.98 54933.22 88888.00 2011-12-07 23:45:07.250 341 12686.42 61.00 54933.20 88888.00 2011-12-07 23:45:07.375 341 12686.42 61.02 54933.20 88888.00 2011-12-07 23:45:07.500 341 12686.40 61.00 54933.18 88888.00 2011-12-07 23:45:07.625 341 12686.38 61.00 54933.20 88888.00 2011-12-07 23:45:07.750 341 12686.38 61.00 54933.22 88888.00 2011-12-07 23:45:07.875 341 12686.42 61.00 54933.22 88888.00 2011-12-07 23:45:08.000 341 12686.50 61.00 54933.22 88888.00 2011-12-07 23:45:08.125 341 12686.45 61.02 54933.25 88888.00 2011-12-07 23:45:08.250 341 12686.38 61.00 54933.25 88888.00 2011-12-07 23:45:08.375 341 12686.40 61.00 54933.22 88888.00 2011-12-07 23:45:08.500 341 12686.42 61.00 54933.22 88888.00 2011-12-07 23:45:08.625 341 12686.42 60.98 54933.22 88888.00 2011-12-07 23:45:08.750 341 12686.38 61.00 54933.20 88888.00 2011-12-07 23:45:08.875 341 12686.38 60.98 54933.20 88888.00 2011-12-07 23:45:09.000 341 12686.40 60.98 54933.20 88888.00 2011-12-07 23:45:09.125 341 12686.42 60.98 54933.22 88888.00 2011-12-07 23:45:09.250 341 12686.40 60.98 54933.22 88888.00 2011-12-07 23:45:09.375 341 12686.40 61.00 54933.20 88888.00 2011-12-07 23:45:09.500 341 12686.40 61.00 54933.20 88888.00 2011-12-07 23:45:09.625 341 12686.42 60.98 54933.20 88888.00 2011-12-07 23:45:09.750 341 12686.40 60.98 54933.22 88888.00 2011-12-07 23:45:09.875 341 12686.38 60.98 54933.22 88888.00 2011-12-07 23:45:10.000 341 12686.40 61.00 54933.22 88888.00 2011-12-07 23:45:10.125 341 12686.42 61.00 54933.25 88888.00 2011-12-07 23:45:10.250 341 12686.42 61.00 54933.25 88888.00 2011-12-07 23:45:10.375 341 12686.38 61.00 54933.25 88888.00 2011-12-07 23:45:10.500 341 12686.38 60.98 54933.22 88888.00 2011-12-07 23:45:10.625 341 12686.33 61.00 54933.22 88888.00 2011-12-07 23:45:10.750 341 12686.30 61.02 54933.22 88888.00 2011-12-07 23:45:10.875 341 12686.33 61.00 54933.20 88888.00 2011-12-07 23:45:11.000 341 12686.38 61.00 54933.20 88888.00 2011-12-07 23:45:11.125 341 12686.38 61.00 54933.25 88888.00 2011-12-07 23:45:11.250 341 12686.35 61.00 54933.22 88888.00 2011-12-07 23:45:11.375 341 12686.35 61.02 54933.20 88888.00 2011-12-07 23:45:11.500 341 12686.45 61.00 54933.20 88888.00 2011-12-07 23:45:11.625 341 12686.40 60.98 54933.20 88888.00 2011-12-07 23:45:11.750 341 12686.38 61.00 54933.22 88888.00 2011-12-07 23:45:11.875 341 12686.38 61.00 54933.22 88888.00 2011-12-07 23:45:12.000 341 12686.35 61.00 54933.22 88888.00 2011-12-07 23:45:12.125 341 12686.38 61.00 54933.22 88888.00 2011-12-07 23:45:12.250 341 12686.33 60.98 54933.22 88888.00 2011-12-07 23:45:12.375 341 12686.30 61.00 54933.22 88888.00 2011-12-07 23:45:12.500 341 12686.25 61.02 54933.25 88888.00 2011-12-07 23:45:12.625 341 12686.30 61.00 54933.25 88888.00 2011-12-07 23:45:12.750 341 12686.35 61.00 54933.22 88888.00 2011-12-07 23:45:12.875 341 12686.35 60.98 54933.20 88888.00 2011-12-07 23:45:13.000 341 12686.38 61.00 54933.20 88888.00 2011-12-07 23:45:13.125 341 12686.40 61.02 54933.22 88888.00 2011-12-07 23:45:13.250 341 12686.38 60.98 54933.22 88888.00 2011-12-07 23:45:13.375 341 12686.38 60.98 54933.22 88888.00 2011-12-07 23:45:13.500 341 12686.35 61.00 54933.25 88888.00 2011-12-07 23:45:13.625 341 12686.40 61.00 54933.22 88888.00 2011-12-07 23:45:13.750 341 12686.35 61.00 54933.25 88888.00 2011-12-07 23:45:13.875 341 12686.35 60.98 54933.25 88888.00 2011-12-07 23:45:14.000 341 12686.33 61.00 54933.22 88888.00 2011-12-07 23:45:14.125 341 12686.40 61.00 54933.28 88888.00 2011-12-07 23:45:14.250 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:14.375 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:14.500 341 12686.38 61.02 54933.28 88888.00 2011-12-07 23:45:14.625 341 12686.42 61.00 54933.25 88888.00 2011-12-07 23:45:14.750 341 12686.42 61.00 54933.25 88888.00 2011-12-07 23:45:14.875 341 12686.38 60.98 54933.25 88888.00 2011-12-07 23:45:15.000 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:15.125 341 12686.33 61.00 54933.28 88888.00 2011-12-07 23:45:15.250 341 12686.30 60.95 54933.28 88888.00 2011-12-07 23:45:15.375 341 12686.38 60.98 54933.28 88888.00 2011-12-07 23:45:15.500 341 12686.40 60.98 54933.22 88888.00 2011-12-07 23:45:15.625 341 12686.40 60.98 54933.25 88888.00 2011-12-07 23:45:15.750 341 12686.33 61.00 54933.25 88888.00 2011-12-07 23:45:15.875 341 12686.30 60.98 54933.22 88888.00 2011-12-07 23:45:16.000 341 12686.40 60.98 54933.25 88888.00 2011-12-07 23:45:16.125 341 12686.45 61.00 54933.25 88888.00 2011-12-07 23:45:16.250 341 12686.38 60.98 54933.25 88888.00 2011-12-07 23:45:16.375 341 12686.40 60.98 54933.25 88888.00 2011-12-07 23:45:16.500 341 12686.42 60.95 54933.25 88888.00 2011-12-07 23:45:16.625 341 12686.40 60.98 54933.28 88888.00 2011-12-07 23:45:16.750 341 12686.38 60.98 54933.25 88888.00 2011-12-07 23:45:16.875 341 12686.38 60.98 54933.25 88888.00 2011-12-07 23:45:17.000 341 12686.38 60.98 54933.25 88888.00 2011-12-07 23:45:17.125 341 12686.38 60.98 54933.28 88888.00 2011-12-07 23:45:17.250 341 12686.33 60.98 54933.28 88888.00 2011-12-07 23:45:17.375 341 12686.33 61.00 54933.22 88888.00 2011-12-07 23:45:17.500 341 12686.33 61.00 54933.25 88888.00 2011-12-07 23:45:17.625 341 12686.35 61.00 54933.25 88888.00 2011-12-07 23:45:17.750 341 12686.35 61.00 54933.25 88888.00 2011-12-07 23:45:17.875 341 12686.40 60.98 54933.25 88888.00 2011-12-07 23:45:18.000 341 12686.45 61.00 54933.25 88888.00 2011-12-07 23:45:18.125 341 12686.40 61.00 54933.30 88888.00 2011-12-07 23:45:18.250 341 12686.38 60.98 54933.28 88888.00 2011-12-07 23:45:18.375 341 12686.42 60.98 54933.28 88888.00 2011-12-07 23:45:18.500 341 12686.42 61.02 54933.25 88888.00 2011-12-07 23:45:18.625 341 12686.35 61.02 54933.25 88888.00 2011-12-07 23:45:18.750 341 12686.30 61.02 54933.28 88888.00 2011-12-07 23:45:18.875 341 12686.33 60.98 54933.28 88888.00 2011-12-07 23:45:19.000 341 12686.33 61.00 54933.28 88888.00 2011-12-07 23:45:19.125 341 12686.30 61.00 54933.28 88888.00 2011-12-07 23:45:19.250 341 12686.27 60.98 54933.25 88888.00 2011-12-07 23:45:19.375 341 12686.30 61.00 54933.25 88888.00 2011-12-07 23:45:19.500 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:19.625 341 12686.35 60.98 54933.28 88888.00 2011-12-07 23:45:19.750 341 12686.30 61.00 54933.28 88888.00 2011-12-07 23:45:19.875 341 12686.25 61.00 54933.25 88888.00 2011-12-07 23:45:20.000 341 12686.27 61.00 54933.25 88888.00 2011-12-07 23:45:20.125 341 12686.27 61.00 54933.28 88888.00 2011-12-07 23:45:20.250 341 12686.27 60.98 54933.32 88888.00 2011-12-07 23:45:20.375 341 12686.40 61.00 54933.32 88888.00 2011-12-07 23:45:20.500 341 12686.40 61.00 54933.32 88888.00 2011-12-07 23:45:20.625 341 12686.33 61.00 54933.30 88888.00 2011-12-07 23:45:20.750 341 12686.30 61.02 54933.28 88888.00 2011-12-07 23:45:20.875 341 12686.27 61.00 54933.25 88888.00 2011-12-07 23:45:21.000 341 12686.27 61.00 54933.25 88888.00 2011-12-07 23:45:21.125 341 12686.27 61.00 54933.25 88888.00 2011-12-07 23:45:21.250 341 12686.27 61.00 54933.30 88888.00 2011-12-07 23:45:21.375 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:21.500 341 12686.38 61.02 54933.28 88888.00 2011-12-07 23:45:21.625 341 12686.35 61.02 54933.28 88888.00 2011-12-07 23:45:21.750 341 12686.38 61.00 54933.30 88888.00 2011-12-07 23:45:21.875 341 12686.35 61.00 54933.28 88888.00 2011-12-07 23:45:22.000 341 12686.33 61.00 54933.28 88888.00 2011-12-07 23:45:22.125 341 12686.30 61.00 54933.30 88888.00 2011-12-07 23:45:22.250 341 12686.25 61.00 54933.28 88888.00 2011-12-07 23:45:22.375 341 12686.27 61.00 54933.28 88888.00 2011-12-07 23:45:22.500 341 12686.33 61.00 54933.28 88888.00 2011-12-07 23:45:22.625 341 12686.33 60.98 54933.30 88888.00 2011-12-07 23:45:22.750 341 12686.33 60.95 54933.30 88888.00 2011-12-07 23:45:22.875 341 12686.33 60.98 54933.30 88888.00 2011-12-07 23:45:23.000 341 12686.35 60.98 54933.28 88888.00 2011-12-07 23:45:23.125 341 12686.38 61.00 54933.28 88888.00 2011-12-07 23:45:23.250 341 12686.30 60.98 54933.28 88888.00 2011-12-07 23:45:23.375 341 12686.33 60.98 54933.30 88888.00 2011-12-07 23:45:23.500 341 12686.33 60.98 54933.32 88888.00 2011-12-07 23:45:23.625 341 12686.33 60.98 54933.30 88888.00 2011-12-07 23:45:23.750 341 12686.27 60.98 54933.28 88888.00 2011-12-07 23:45:23.875 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:24.000 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:24.125 341 12686.27 60.98 54933.30 88888.00 2011-12-07 23:45:24.250 341 12686.25 60.98 54933.28 88888.00 2011-12-07 23:45:24.375 341 12686.20 60.98 54933.28 88888.00 2011-12-07 23:45:24.500 341 12686.20 60.98 54933.30 88888.00 2011-12-07 23:45:24.625 341 12686.20 60.98 54933.32 88888.00 2011-12-07 23:45:24.750 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:24.875 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:25.000 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:25.125 341 12686.23 61.00 54933.28 88888.00 2011-12-07 23:45:25.250 341 12686.23 61.00 54933.30 88888.00 2011-12-07 23:45:25.375 341 12686.27 61.00 54933.30 88888.00 2011-12-07 23:45:25.500 341 12686.23 61.00 54933.32 88888.00 2011-12-07 23:45:25.625 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:25.750 341 12686.17 60.98 54933.30 88888.00 2011-12-07 23:45:25.875 341 12686.17 60.98 54933.28 88888.00 2011-12-07 23:45:26.000 341 12686.23 60.98 54933.28 88888.00 2011-12-07 23:45:26.125 341 12686.20 60.98 54933.30 88888.00 2011-12-07 23:45:26.250 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:26.375 341 12686.23 60.98 54933.30 88888.00 2011-12-07 23:45:26.500 341 12686.20 60.95 54933.30 88888.00 2011-12-07 23:45:26.625 341 12686.23 60.95 54933.30 88888.00 2011-12-07 23:45:26.750 341 12686.17 60.95 54933.30 88888.00 2011-12-07 23:45:26.875 341 12686.17 61.00 54933.28 88888.00 2011-12-07 23:45:27.000 341 12686.17 61.00 54933.32 88888.00 2011-12-07 23:45:27.125 341 12686.20 61.00 54933.35 88888.00 2011-12-07 23:45:27.250 341 12686.15 60.98 54933.35 88888.00 2011-12-07 23:45:27.375 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:27.500 341 12686.12 61.00 54933.30 88888.00 2011-12-07 23:45:27.625 341 12686.17 61.00 54933.30 88888.00 2011-12-07 23:45:27.750 341 12686.17 61.00 54933.30 88888.00 2011-12-07 23:45:27.875 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:28.000 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:28.125 341 12686.17 61.00 54933.30 88888.00 2011-12-07 23:45:28.250 341 12686.20 60.98 54933.32 88888.00 2011-12-07 23:45:28.375 341 12686.23 60.98 54933.32 88888.00 2011-12-07 23:45:28.500 341 12686.20 60.98 54933.32 88888.00 2011-12-07 23:45:28.625 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:28.750 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:28.875 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:29.000 341 12686.10 60.98 54933.30 88888.00 2011-12-07 23:45:29.125 341 12686.10 60.98 54933.28 88888.00 2011-12-07 23:45:29.250 341 12686.05 60.95 54933.30 88888.00 2011-12-07 23:45:29.375 341 12686.10 60.98 54933.30 88888.00 2011-12-07 23:45:29.500 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:29.625 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:29.750 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:29.875 341 12686.10 60.95 54933.35 88888.00 2011-12-07 23:45:30.000 341 12686.12 60.95 54933.32 88888.00 2011-12-07 23:45:30.125 341 12686.27 60.95 54933.32 88888.00 2011-12-07 23:45:30.250 341 12686.25 60.95 54933.32 88888.00 2011-12-07 23:45:30.375 341 12686.20 60.95 54933.30 88888.00 2011-12-07 23:45:30.500 341 12686.20 60.95 54933.30 88888.00 2011-12-07 23:45:30.625 341 12686.20 60.98 54933.35 88888.00 2011-12-07 23:45:30.750 341 12686.17 60.95 54933.35 88888.00 2011-12-07 23:45:30.875 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:31.000 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:31.125 341 12686.10 60.95 54933.32 88888.00 2011-12-07 23:45:31.250 341 12686.10 60.98 54933.32 88888.00 2011-12-07 23:45:31.375 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:31.500 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:31.625 341 12686.15 61.00 54933.30 88888.00 2011-12-07 23:45:31.750 341 12686.17 61.00 54933.32 88888.00 2011-12-07 23:45:31.875 341 12686.17 60.98 54933.30 88888.00 2011-12-07 23:45:32.000 341 12686.20 61.00 54933.30 88888.00 2011-12-07 23:45:32.125 341 12686.20 61.02 54933.35 88888.00 2011-12-07 23:45:32.250 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:32.375 341 12686.10 61.00 54933.35 88888.00 2011-12-07 23:45:32.500 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:32.625 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:32.750 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:32.875 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:33.000 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:33.125 341 12686.15 60.98 54933.30 88888.00 2011-12-07 23:45:33.250 341 12686.15 60.98 54933.28 88888.00 2011-12-07 23:45:33.375 341 12686.20 61.00 54933.30 88888.00 2011-12-07 23:45:33.500 341 12686.23 61.00 54933.30 88888.00 2011-12-07 23:45:33.625 341 12686.20 60.98 54933.30 88888.00 2011-12-07 23:45:33.750 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:33.875 341 12686.20 61.00 54933.32 88888.00 2011-12-07 23:45:34.000 341 12686.25 61.00 54933.30 88888.00 2011-12-07 23:45:34.125 341 12686.25 61.00 54933.32 88888.00 2011-12-07 23:45:34.250 341 12686.23 60.98 54933.32 88888.00 2011-12-07 23:45:34.375 341 12686.25 60.98 54933.35 88888.00 2011-12-07 23:45:34.500 341 12686.20 60.98 54933.35 88888.00 2011-12-07 23:45:34.625 341 12686.20 61.02 54933.35 88888.00 2011-12-07 23:45:34.750 341 12686.17 61.02 54933.38 88888.00 2011-12-07 23:45:34.875 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:35.000 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:35.125 341 12686.20 61.00 54933.35 88888.00 2011-12-07 23:45:35.250 341 12686.15 61.00 54933.35 88888.00 2011-12-07 23:45:35.375 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:35.500 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:35.625 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:35.750 341 12686.10 61.00 54933.38 88888.00 2011-12-07 23:45:35.875 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:36.000 341 12686.08 61.00 54933.38 88888.00 2011-12-07 23:45:36.125 341 12686.10 60.98 54933.38 88888.00 2011-12-07 23:45:36.250 341 12686.08 61.00 54933.38 88888.00 2011-12-07 23:45:36.375 341 12686.10 61.00 54933.35 88888.00 2011-12-07 23:45:36.500 341 12686.15 61.02 54933.35 88888.00 2011-12-07 23:45:36.625 341 12686.15 61.00 54933.35 88888.00 2011-12-07 23:45:36.750 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:36.875 341 12686.12 61.02 54933.35 88888.00 2011-12-07 23:45:37.000 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:37.125 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:37.250 341 12686.08 61.00 54933.35 88888.00 2011-12-07 23:45:37.375 341 12686.08 61.02 54933.32 88888.00 2011-12-07 23:45:37.500 341 12686.08 61.00 54933.32 88888.00 2011-12-07 23:45:37.625 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:37.750 341 12686.10 61.00 54933.35 88888.00 2011-12-07 23:45:37.875 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:38.000 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:38.125 341 12686.10 61.00 54933.35 88888.00 2011-12-07 23:45:38.250 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:38.375 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:38.500 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:38.625 341 12686.17 61.00 54933.30 88888.00 2011-12-07 23:45:38.750 341 12686.15 61.00 54933.30 88888.00 2011-12-07 23:45:38.875 341 12686.12 61.00 54933.32 88888.00 2011-12-07 23:45:39.000 341 12686.20 61.00 54933.35 88888.00 2011-12-07 23:45:39.125 341 12686.20 61.02 54933.35 88888.00 2011-12-07 23:45:39.250 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:39.375 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:39.500 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:39.625 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:39.750 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:39.875 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:40.000 341 12686.12 60.98 54933.35 88888.00 2011-12-07 23:45:40.125 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:40.250 341 12686.05 60.98 54933.32 88888.00 2011-12-07 23:45:40.375 341 12686.05 60.98 54933.32 88888.00 2011-12-07 23:45:40.500 341 12686.10 60.98 54933.32 88888.00 2011-12-07 23:45:40.625 341 12686.15 61.00 54933.38 88888.00 2011-12-07 23:45:40.750 341 12686.15 61.00 54933.35 88888.00 2011-12-07 23:45:40.875 341 12686.20 61.02 54933.35 88888.00 2011-12-07 23:45:41.000 341 12686.20 60.98 54933.32 88888.00 2011-12-07 23:45:41.125 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:41.250 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:41.375 341 12686.12 60.98 54933.35 88888.00 2011-12-07 23:45:41.500 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:41.625 341 12686.23 60.98 54933.32 88888.00 2011-12-07 23:45:41.750 341 12686.27 60.98 54933.35 88888.00 2011-12-07 23:45:41.875 341 12686.20 60.98 54933.32 88888.00 2011-12-07 23:45:42.000 341 12686.10 61.00 54933.30 88888.00 2011-12-07 23:45:42.125 341 12686.10 61.00 54933.32 88888.00 2011-12-07 23:45:42.250 341 12686.15 60.98 54933.35 88888.00 2011-12-07 23:45:42.375 341 12686.23 60.98 54933.32 88888.00 2011-12-07 23:45:42.500 341 12686.25 61.00 54933.32 88888.00 2011-12-07 23:45:42.625 341 12686.30 60.98 54933.32 88888.00 2011-12-07 23:45:42.750 341 12686.27 61.00 54933.35 88888.00 2011-12-07 23:45:42.875 341 12686.20 60.98 54933.35 88888.00 2011-12-07 23:45:43.000 341 12686.12 61.00 54933.35 88888.00 2011-12-07 23:45:43.125 341 12686.17 61.00 54933.35 88888.00 2011-12-07 23:45:43.250 341 12686.25 60.98 54933.38 88888.00 2011-12-07 23:45:43.375 341 12686.27 61.00 54933.35 88888.00 2011-12-07 23:45:43.500 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:43.625 341 12686.12 60.98 54933.38 88888.00 2011-12-07 23:45:43.750 341 12686.08 60.95 54933.35 88888.00 2011-12-07 23:45:43.875 341 12686.10 60.95 54933.35 88888.00 2011-12-07 23:45:44.000 341 12686.12 60.98 54933.35 88888.00 2011-12-07 23:45:44.125 341 12686.17 61.00 54933.35 88888.00 2011-12-07 23:45:44.250 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:44.375 341 12686.20 60.98 54933.35 88888.00 2011-12-07 23:45:44.500 341 12686.17 61.00 54933.35 88888.00 2011-12-07 23:45:44.625 341 12686.17 61.00 54933.32 88888.00 2011-12-07 23:45:44.750 341 12686.15 61.00 54933.32 88888.00 2011-12-07 23:45:44.875 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:45.000 341 12686.12 60.98 54933.30 88888.00 2011-12-07 23:45:45.125 341 12686.10 60.98 54933.30 88888.00 2011-12-07 23:45:45.250 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:45.375 341 12686.15 61.00 54933.35 88888.00 2011-12-07 23:45:45.500 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:45.625 341 12686.17 60.98 54933.32 88888.00 2011-12-07 23:45:45.750 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:45.875 341 12686.10 61.00 54933.32 88888.00 2011-12-07 23:45:46.000 341 12686.05 60.98 54933.32 88888.00 2011-12-07 23:45:46.125 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:46.250 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:46.375 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:46.500 341 12686.10 60.98 54933.30 88888.00 2011-12-07 23:45:46.625 341 12686.05 61.00 54933.30 88888.00 2011-12-07 23:45:46.750 341 12686.08 61.00 54933.35 88888.00 2011-12-07 23:45:46.875 341 12686.17 61.00 54933.32 88888.00 2011-12-07 23:45:47.000 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:47.125 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:47.250 341 12686.10 60.95 54933.30 88888.00 2011-12-07 23:45:47.375 341 12686.02 60.95 54933.30 88888.00 2011-12-07 23:45:47.500 341 12686.02 60.95 54933.35 88888.00 2011-12-07 23:45:47.625 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:47.750 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:47.875 341 12686.15 60.98 54933.32 88888.00 2011-12-07 23:45:48.000 341 12686.12 60.98 54933.32 88888.00 2011-12-07 23:45:48.125 341 12686.12 60.98 54933.35 88888.00 2011-12-07 23:45:48.250 341 12686.12 60.95 54933.38 88888.00 2011-12-07 23:45:48.375 341 12686.10 60.98 54933.38 88888.00 2011-12-07 23:45:48.500 341 12686.12 60.95 54933.35 88888.00 2011-12-07 23:45:48.625 341 12686.10 60.98 54933.32 88888.00 2011-12-07 23:45:48.750 341 12686.08 60.98 54933.35 88888.00 2011-12-07 23:45:48.875 341 12686.08 60.98 54933.35 88888.00 2011-12-07 23:45:49.000 341 12686.05 60.98 54933.35 88888.00 2011-12-07 23:45:49.125 341 12686.08 60.95 54933.35 88888.00 2011-12-07 23:45:49.250 341 12686.10 60.98 54933.38 88888.00 2011-12-07 23:45:49.375 341 12686.10 60.98 54933.35 88888.00 2011-12-07 23:45:49.500 341 12686.15 60.95 54933.35 88888.00 2011-12-07 23:45:49.625 341 12686.20 60.95 54933.35 88888.00 2011-12-07 23:45:49.750 341 12686.25 60.95 54933.38 88888.00 2011-12-07 23:45:49.875 341 12686.20 60.95 54933.38 88888.00 2011-12-07 23:45:50.000 341 12686.12 60.95 54933.32 88888.00 2011-12-07 23:45:50.125 341 12686.17 60.95 54933.35 88888.00 2011-12-07 23:45:50.250 341 12686.27 60.95 54933.40 88888.00 2011-12-07 23:45:50.375 341 12686.25 60.95 54933.38 88888.00 2011-12-07 23:45:50.500 341 12686.20 60.95 54933.38 88888.00 2011-12-07 23:45:50.625 341 12686.25 60.95 54933.35 88888.00 2011-12-07 23:45:50.750 341 12686.25 60.95 54933.35 88888.00 2011-12-07 23:45:50.875 341 12686.27 60.95 54933.35 88888.00 2011-12-07 23:45:51.000 341 12686.33 60.92 54933.35 88888.00 2011-12-07 23:45:51.125 341 12686.35 60.92 54933.35 88888.00 2011-12-07 23:45:51.250 341 12686.30 60.92 54933.35 88888.00 2011-12-07 23:45:51.375 341 12686.25 60.92 54933.35 88888.00 2011-12-07 23:45:51.500 341 12686.17 60.98 54933.35 88888.00 2011-12-07 23:45:51.625 341 12686.15 60.95 54933.38 88888.00 2011-12-07 23:45:51.750 341 12686.12 60.95 54933.38 88888.00 2011-12-07 23:45:51.875 341 12686.12 60.95 54933.35 88888.00 2011-12-07 23:45:52.000 341 12686.15 60.92 54933.35 88888.00 2011-12-07 23:45:52.125 341 12686.15 60.95 54933.35 88888.00 2011-12-07 23:45:52.250 341 12686.10 60.92 54933.35 88888.00 2011-12-07 23:45:52.375 341 12686.10 60.95 54933.32 88888.00 2011-12-07 23:45:52.500 341 12686.12 60.90 54933.32 88888.00 2011-12-07 23:45:52.625 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:45:52.750 341 12686.12 60.92 54933.38 88888.00 2011-12-07 23:45:52.875 341 12686.12 60.92 54933.32 88888.00 2011-12-07 23:45:53.000 341 12686.08 60.90 54933.30 88888.00 2011-12-07 23:45:53.125 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:53.250 341 12686.10 60.88 54933.32 88888.00 2011-12-07 23:45:53.375 341 12686.08 60.90 54933.35 88888.00 2011-12-07 23:45:53.500 341 12686.08 60.92 54933.35 88888.00 2011-12-07 23:45:53.625 341 12686.15 60.95 54933.35 88888.00 2011-12-07 23:45:53.750 341 12686.10 60.92 54933.32 88888.00 2011-12-07 23:45:53.875 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:54.000 341 12686.10 60.90 54933.32 88888.00 2011-12-07 23:45:54.125 341 12686.05 60.90 54933.30 88888.00 2011-12-07 23:45:54.250 341 12686.00 60.88 54933.32 88888.00 2011-12-07 23:45:54.375 341 12686.02 60.90 54933.32 88888.00 2011-12-07 23:45:54.500 341 12686.08 60.88 54933.35 88888.00 2011-12-07 23:45:54.625 341 12686.12 60.88 54933.35 88888.00 2011-12-07 23:45:54.750 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:45:54.875 341 12686.12 60.88 54933.32 88888.00 2011-12-07 23:45:55.000 341 12686.15 60.88 54933.32 88888.00 2011-12-07 23:45:55.125 341 12686.15 60.88 54933.35 88888.00 2011-12-07 23:45:55.250 341 12686.10 60.90 54933.35 88888.00 2011-12-07 23:45:55.375 341 12686.15 60.90 54933.35 88888.00 2011-12-07 23:45:55.500 341 12686.10 60.90 54933.35 88888.00 2011-12-07 23:45:55.625 341 12686.10 60.88 54933.35 88888.00 2011-12-07 23:45:55.750 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:55.875 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:45:56.000 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:56.125 341 12686.05 60.90 54933.32 88888.00 2011-12-07 23:45:56.250 341 12686.05 60.90 54933.32 88888.00 2011-12-07 23:45:56.375 341 12686.05 60.90 54933.30 88888.00 2011-12-07 23:45:56.500 341 12686.05 60.90 54933.30 88888.00 2011-12-07 23:45:56.625 341 12686.02 60.90 54933.30 88888.00 2011-12-07 23:45:56.750 341 12686.10 60.88 54933.30 88888.00 2011-12-07 23:45:56.875 341 12686.12 60.90 54933.30 88888.00 2011-12-07 23:45:57.000 341 12686.15 60.90 54933.30 88888.00 2011-12-07 23:45:57.125 341 12686.17 60.90 54933.32 88888.00 2011-12-07 23:45:57.250 341 12686.15 60.88 54933.32 88888.00 2011-12-07 23:45:57.375 341 12686.17 60.90 54933.32 88888.00 2011-12-07 23:45:57.500 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:57.625 341 12686.08 60.90 54933.32 88888.00 2011-12-07 23:45:57.750 341 12686.10 60.90 54933.32 88888.00 2011-12-07 23:45:57.875 341 12686.12 60.90 54933.32 88888.00 2011-12-07 23:45:58.000 341 12686.12 60.88 54933.30 88888.00 2011-12-07 23:45:58.125 341 12686.12 60.88 54933.32 88888.00 2011-12-07 23:45:58.250 341 12686.12 60.85 54933.32 88888.00 2011-12-07 23:45:58.375 341 12686.12 60.90 54933.32 88888.00 2011-12-07 23:45:58.500 341 12686.12 60.90 54933.32 88888.00 2011-12-07 23:45:58.625 341 12686.12 60.88 54933.32 88888.00 2011-12-07 23:45:58.750 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:45:58.875 341 12686.17 60.88 54933.35 88888.00 2011-12-07 23:45:59.000 341 12686.20 60.88 54933.32 88888.00 2011-12-07 23:45:59.125 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:45:59.250 341 12686.08 60.88 54933.30 88888.00 2011-12-07 23:45:59.375 341 12686.15 60.90 54933.32 88888.00 2011-12-07 23:45:59.500 341 12686.15 60.90 54933.35 88888.00 2011-12-07 23:45:59.625 341 12686.10 60.88 54933.35 88888.00 2011-12-07 23:45:59.750 341 12686.08 60.88 54933.35 88888.00 2011-12-07 23:45:59.875 341 12686.10 60.88 54933.35 88888.00 2011-12-07 23:46:00.000 341 12686.10 60.90 54933.32 88888.00 2011-12-07 23:46:00.125 341 12686.10 60.90 54933.35 88888.00 2011-12-07 23:46:00.250 341 12686.12 60.88 54933.35 88888.00 2011-12-07 23:46:00.375 341 12686.12 60.88 54933.35 88888.00 2011-12-07 23:46:00.500 341 12686.17 60.90 54933.38 88888.00 2011-12-07 23:46:00.625 341 12686.15 60.90 54933.35 88888.00 2011-12-07 23:46:00.750 341 12686.15 60.90 54933.32 88888.00 2011-12-07 23:46:00.875 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:46:01.000 341 12686.12 60.88 54933.32 88888.00 2011-12-07 23:46:01.125 341 12686.15 60.90 54933.38 88888.00 2011-12-07 23:46:01.250 341 12686.08 60.90 54933.38 88888.00 2011-12-07 23:46:01.375 341 12686.10 60.88 54933.35 88888.00 2011-12-07 23:46:01.500 341 12686.08 60.88 54933.35 88888.00 2011-12-07 23:46:01.625 341 12686.12 60.88 54933.35 88888.00 2011-12-07 23:46:01.750 341 12686.10 60.88 54933.35 88888.00 2011-12-07 23:46:01.875 341 12686.05 60.90 54933.35 88888.00 2011-12-07 23:46:02.000 341 12686.12 60.90 54933.35 88888.00 2011-12-07 23:46:02.125 341 12686.15 60.90 54933.35 88888.00 2011-12-07 23:46:02.250 341 12686.17 60.88 54933.32 88888.00 2011-12-07 23:46:02.375 341 12686.27 60.88 54933.30 88888.00 2011-12-07 23:46:02.500 341 12686.30 60.85 54933.28 88888.00 2011-12-07 23:46:02.625 341 12686.20 60.88 54933.30 88888.00 2011-12-07 23:46:02.750 341 12686.15 60.88 54933.35 88888.00 2011-12-07 23:46:02.875 341 12686.17 60.88 54933.32 88888.00 2011-12-07 23:46:03.000 341 12686.12 60.88 54933.32 88888.00 2011-12-07 23:46:03.125 341 12686.12 60.83 54933.32 88888.00 2011-12-07 23:46:03.250 341 12686.10 60.85 54933.30 88888.00 2011-12-07 23:46:03.375 341 12686.17 60.85 54933.32 88888.00 2011-12-07 23:46:03.500 341 12686.17 60.88 54933.32 88888.00 2011-12-07 23:46:03.625 341 12686.15 60.90 54933.32 88888.00 2011-12-07 23:46:03.750 341 12686.15 60.90 54933.35 88888.00 2011-12-07 23:46:03.875 341 12686.17 60.88 54933.32 88888.00 2011-12-07 23:46:04.000 341 12686.25 60.88 54933.30 88888.00 2011-12-07 23:46:04.125 341 12686.23 60.85 54933.32 88888.00 2011-12-07 23:46:04.250 341 12686.20 60.85 54933.32 88888.00 2011-12-07 23:46:04.375 341 12686.23 60.85 54933.32 88888.00 2011-12-07 23:46:04.500 341 12686.17 60.88 54933.30 88888.00 2011-12-07 23:46:04.625 341 12686.15 60.88 54933.32 88888.00 2011-12-07 23:46:04.750 341 12686.23 60.88 54933.32 88888.00 2011-12-07 23:46:04.875 341 12686.25 60.85 54933.32 88888.00 2011-12-07 23:46:05.000 341 12686.20 60.85 54933.32 88888.00 2011-12-07 23:46:05.125 341 12686.15 60.85 54933.35 88888.00 2011-12-07 23:46:05.250 341 12686.15 60.85 54933.38 88888.00 2011-12-07 23:46:05.375 341 12686.20 60.88 54933.38 88888.00 2011-12-07 23:46:05.500 341 12686.25 60.85 54933.38 88888.00 2011-12-07 23:46:05.625 341 12686.25 60.85 54933.35 88888.00 2011-12-07 23:46:05.750 341 12686.23 60.85 54933.35 88888.00 2011-12-07 23:46:05.875 341 12686.27 60.85 54933.38 88888.00 2011-12-07 23:46:06.000 341 12686.30 60.85 54933.35 88888.00 2011-12-07 23:46:06.125 341 12686.27 60.85 54933.35 88888.00 2011-12-07 23:46:06.250 341 12686.17 60.83 54933.38 88888.00 2011-12-07 23:46:06.375 341 12686.20 60.83 54933.35 88888.00 2011-12-07 23:46:06.500 341 12686.25 60.85 54933.35 88888.00 2011-12-07 23:46:06.625 341 12686.33 60.85 54933.32 88888.00 2011-12-07 23:46:06.750 341 12686.33 60.85 54933.30 88888.00 2011-12-07 23:46:06.875 341 12686.25 60.85 54933.30 88888.00 2011-12-07 23:46:07.000 341 12686.20 60.85 54933.30 88888.00 2011-12-07 23:46:07.125 341 12686.27 60.88 54933.32 88888.00 2011-12-07 23:46:07.250 341 12686.25 60.88 54933.35 88888.00 2011-12-07 23:46:07.375 341 12686.25 60.88 54933.32 88888.00 2011-12-07 23:46:07.500 341 12686.27 60.85 54933.32 88888.00 2011-12-07 23:46:07.625 341 12686.27 60.85 54933.32 88888.00 2011-12-07 23:46:07.750 341 12686.33 60.85 54933.30 88888.00 2011-12-07 23:46:07.875 341 12686.38 60.85 54933.32 88888.00 2011-12-07 23:46:08.000 341 12686.33 60.85 54933.32 88888.00 2011-12-07 23:46:08.125 341 12686.30 60.85 54933.35 88888.00 2011-12-07 23:46:08.250 341 12686.27 60.85 54933.32 88888.00 2011-12-07 23:46:08.375 341 12686.33 60.85 54933.32 88888.00 2011-12-07 23:46:08.500 341 12686.35 60.88 54933.35 88888.00 2011-12-07 23:46:08.625 341 12686.33 60.88 54933.35 88888.00 2011-12-07 23:46:08.750 341 12686.25 60.85 54933.35 88888.00 2011-12-07 23:46:08.875 341 12686.23 60.85 54933.35 88888.00 2011-12-07 23:46:09.000 341 12686.27 60.85 54933.35 88888.00 2011-12-07 23:46:09.125 341 12686.23 60.85 54933.35 88888.00 2011-12-07 23:46:09.250 341 12686.20 60.85 54933.35 88888.00 2011-12-07 23:46:09.375 341 12686.25 60.88 54933.35 88888.00 2011-12-07 23:46:09.500 341 12686.25 60.88 54933.35 88888.00 2011-12-07 23:46:09.625 341 12686.30 60.88 54933.35 88888.00 2011-12-07 23:46:09.750 341 12686.30 60.88 54933.35 88888.00 2011-12-07 23:46:09.875 341 12686.30 60.85 54933.35 88888.00 2011-12-07 23:46:10.000 341 12686.25 60.88 54933.32 88888.00 2011-12-07 23:46:10.125 341 12686.23 60.88 54933.35 88888.00 2011-12-07 23:46:10.250 341 12686.20 60.85 54933.32 88888.00 2011-12-07 23:46:10.375 341 12686.20 60.85 54933.35 88888.00 2011-12-07 23:46:10.500 341 12686.20 60.85 54933.38 88888.00 2011-12-07 23:46:10.625 341 12686.23 60.85 54933.38 88888.00 2011-12-07 23:46:10.750 341 12686.17 60.83 54933.38 88888.00 2011-12-07 23:46:10.875 341 12686.23 60.85 54933.35 88888.00 2011-12-07 23:46:11.000 341 12686.20 60.85 54933.32 88888.00 2011-12-07 23:46:11.125 341 12686.23 60.88 54933.35 88888.00 2011-12-07 23:46:11.250 341 12686.17 60.85 54933.35 88888.00 2011-12-07 23:46:11.375 341 12686.15 60.88 54933.38 88888.00 2011-12-07 23:46:11.500 341 12686.20 60.85 54933.38 88888.00 2011-12-07 23:46:11.625 341 12686.23 60.85 54933.38 88888.00 2011-12-07 23:46:11.750 341 12686.30 60.85 54933.35 88888.00 2011-12-07 23:46:11.875 341 12686.35 60.85 54933.38 88888.00 2011-12-07 23:46:12.000 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:12.125 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:12.250 341 12686.27 60.83 54933.32 88888.00 2011-12-07 23:46:12.375 341 12686.30 60.83 54933.32 88888.00 2011-12-07 23:46:12.500 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:12.625 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:12.750 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:12.875 341 12686.33 60.85 54933.35 88888.00 2011-12-07 23:46:13.000 341 12686.33 60.85 54933.38 88888.00 2011-12-07 23:46:13.125 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:13.250 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:13.375 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:13.500 341 12686.30 60.85 54933.32 88888.00 2011-12-07 23:46:13.625 341 12686.27 60.85 54933.35 88888.00 2011-12-07 23:46:13.750 341 12686.33 60.85 54933.38 88888.00 2011-12-07 23:46:13.875 341 12686.33 60.85 54933.38 88888.00 2011-12-07 23:46:14.000 341 12686.30 60.85 54933.35 88888.00 2011-12-07 23:46:14.125 341 12686.27 60.85 54933.35 88888.00 2011-12-07 23:46:14.250 341 12686.23 60.83 54933.35 88888.00 2011-12-07 23:46:14.375 341 12686.25 60.83 54933.32 88888.00 2011-12-07 23:46:14.500 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:14.625 341 12686.27 60.80 54933.32 88888.00 2011-12-07 23:46:14.750 341 12686.25 60.80 54933.32 88888.00 2011-12-07 23:46:14.875 341 12686.30 60.77 54933.35 88888.00 2011-12-07 23:46:15.000 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:15.125 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:15.250 341 12686.25 60.80 54933.38 88888.00 2011-12-07 23:46:15.375 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:15.500 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:15.625 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:15.750 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:15.875 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:16.000 341 12686.35 60.83 54933.32 88888.00 2011-12-07 23:46:16.125 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:16.250 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:16.375 341 12686.33 60.83 54933.32 88888.00 2011-12-07 23:46:16.500 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:16.625 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:16.750 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:16.875 341 12686.40 60.83 54933.38 88888.00 2011-12-07 23:46:17.000 341 12686.40 60.83 54933.35 88888.00 2011-12-07 23:46:17.125 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:17.250 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:17.375 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:17.500 341 12686.30 60.85 54933.32 88888.00 2011-12-07 23:46:17.625 341 12686.30 60.83 54933.32 88888.00 2011-12-07 23:46:17.750 341 12686.27 60.83 54933.32 88888.00 2011-12-07 23:46:17.875 341 12686.30 60.85 54933.32 88888.00 2011-12-07 23:46:18.000 341 12686.33 60.85 54933.32 88888.00 2011-12-07 23:46:18.125 341 12686.35 60.85 54933.32 88888.00 2011-12-07 23:46:18.250 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:18.375 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:18.500 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:18.625 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:18.750 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:18.875 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:19.000 341 12686.40 60.80 54933.38 88888.00 2011-12-07 23:46:19.125 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:19.250 341 12686.33 60.80 54933.40 88888.00 2011-12-07 23:46:19.375 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:19.500 341 12686.40 60.80 54933.38 88888.00 2011-12-07 23:46:19.625 341 12686.42 60.83 54933.35 88888.00 2011-12-07 23:46:19.750 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:19.875 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:20.000 341 12686.38 60.80 54933.32 88888.00 2011-12-07 23:46:20.125 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:20.250 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:20.375 341 12686.25 60.83 54933.32 88888.00 2011-12-07 23:46:20.500 341 12686.25 60.83 54933.35 88888.00 2011-12-07 23:46:20.625 341 12686.27 60.83 54933.38 88888.00 2011-12-07 23:46:20.750 341 12686.27 60.80 54933.38 88888.00 2011-12-07 23:46:20.875 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:21.000 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:21.125 341 12686.25 60.83 54933.35 88888.00 2011-12-07 23:46:21.250 341 12686.25 60.80 54933.35 88888.00 2011-12-07 23:46:21.375 341 12686.30 60.83 54933.32 88888.00 2011-12-07 23:46:21.500 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:21.625 341 12686.33 60.80 54933.32 88888.00 2011-12-07 23:46:21.750 341 12686.33 60.80 54933.32 88888.00 2011-12-07 23:46:21.875 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:22.000 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:22.125 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:22.250 341 12686.40 60.80 54933.35 88888.00 2011-12-07 23:46:22.375 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:22.500 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:22.625 341 12686.38 60.80 54933.32 88888.00 2011-12-07 23:46:22.750 341 12686.40 60.83 54933.35 88888.00 2011-12-07 23:46:22.875 341 12686.38 60.83 54933.38 88888.00 2011-12-07 23:46:23.000 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:23.125 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:23.250 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:23.375 341 12686.33 60.80 54933.32 88888.00 2011-12-07 23:46:23.500 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:23.625 341 12686.38 60.80 54933.32 88888.00 2011-12-07 23:46:23.750 341 12686.40 60.80 54933.32 88888.00 2011-12-07 23:46:23.875 341 12686.42 60.80 54933.32 88888.00 2011-12-07 23:46:24.000 341 12686.38 60.77 54933.32 88888.00 2011-12-07 23:46:24.125 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:24.250 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:24.375 341 12686.40 60.80 54933.35 88888.00 2011-12-07 23:46:24.500 341 12686.40 60.83 54933.38 88888.00 2011-12-07 23:46:24.625 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:24.750 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:24.875 341 12686.40 60.80 54933.32 88888.00 2011-12-07 23:46:25.000 341 12686.42 60.80 54933.32 88888.00 2011-12-07 23:46:25.125 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:25.250 341 12686.30 60.77 54933.35 88888.00 2011-12-07 23:46:25.375 341 12686.35 60.75 54933.32 88888.00 2011-12-07 23:46:25.500 341 12686.35 60.75 54933.32 88888.00 2011-12-07 23:46:25.625 341 12686.30 60.80 54933.32 88888.00 2011-12-07 23:46:25.750 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:25.875 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:26.000 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:26.125 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:26.250 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:26.375 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:26.500 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:26.625 341 12686.38 60.83 54933.32 88888.00 2011-12-07 23:46:26.750 341 12686.42 60.83 54933.32 88888.00 2011-12-07 23:46:26.875 341 12686.45 60.80 54933.32 88888.00 2011-12-07 23:46:27.000 341 12686.42 60.80 54933.32 88888.00 2011-12-07 23:46:27.125 341 12686.38 60.80 54933.30 88888.00 2011-12-07 23:46:27.250 341 12686.35 60.80 54933.30 88888.00 2011-12-07 23:46:27.375 341 12686.35 60.80 54933.30 88888.00 2011-12-07 23:46:27.500 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:27.625 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:27.750 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:27.875 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:28.000 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:28.125 341 12686.38 60.83 54933.38 88888.00 2011-12-07 23:46:28.250 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:28.375 341 12686.40 60.83 54933.35 88888.00 2011-12-07 23:46:28.500 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:28.625 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:28.750 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:28.875 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:29.000 341 12686.38 60.85 54933.35 88888.00 2011-12-07 23:46:29.125 341 12686.33 60.85 54933.35 88888.00 2011-12-07 23:46:29.250 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:29.375 341 12686.38 60.85 54933.40 88888.00 2011-12-07 23:46:29.500 341 12686.40 60.85 54933.40 88888.00 2011-12-07 23:46:29.625 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:29.750 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:29.875 341 12686.38 60.83 54933.35 88888.00 2011-12-07 23:46:30.000 341 12686.40 60.83 54933.35 88888.00 2011-12-07 23:46:30.125 341 12686.40 60.83 54933.38 88888.00 2011-12-07 23:46:30.250 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:30.375 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:30.500 341 12686.40 60.80 54933.35 88888.00 2011-12-07 23:46:30.625 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:30.750 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:30.875 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:31.000 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:31.125 341 12686.42 60.80 54933.35 88888.00 2011-12-07 23:46:31.250 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:31.375 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:31.500 341 12686.33 60.80 54933.40 88888.00 2011-12-07 23:46:31.625 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:31.750 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:31.875 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:32.000 341 12686.35 60.77 54933.32 88888.00 2011-12-07 23:46:32.125 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:32.250 341 12686.35 60.77 54933.38 88888.00 2011-12-07 23:46:32.375 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:32.500 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:32.625 341 12686.40 60.80 54933.32 88888.00 2011-12-07 23:46:32.750 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:32.875 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:33.000 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:33.125 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:33.250 341 12686.27 60.83 54933.38 88888.00 2011-12-07 23:46:33.375 341 12686.33 60.80 54933.38 88888.00 2011-12-07 23:46:33.500 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:33.625 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:33.750 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:33.875 341 12686.35 60.80 54933.35 88888.00 2011-12-07 23:46:34.000 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:34.125 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:34.250 341 12686.27 60.83 54933.40 88888.00 2011-12-07 23:46:34.375 341 12686.30 60.85 54933.38 88888.00 2011-12-07 23:46:34.500 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:34.625 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:34.750 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:34.875 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:35.000 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:35.125 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:35.250 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:35.375 341 12686.25 60.83 54933.35 88888.00 2011-12-07 23:46:35.500 341 12686.25 60.80 54933.32 88888.00 2011-12-07 23:46:35.625 341 12686.25 60.80 54933.32 88888.00 2011-12-07 23:46:35.750 341 12686.33 60.83 54933.32 88888.00 2011-12-07 23:46:35.875 341 12686.35 60.83 54933.32 88888.00 2011-12-07 23:46:36.000 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:36.125 341 12686.30 60.83 54933.35 88888.00 2011-12-07 23:46:36.250 341 12686.20 60.80 54933.38 88888.00 2011-12-07 23:46:36.375 341 12686.25 60.80 54933.32 88888.00 2011-12-07 23:46:36.500 341 12686.30 60.83 54933.32 88888.00 2011-12-07 23:46:36.625 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:36.750 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:36.875 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:37.000 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:37.125 341 12686.38 60.77 54933.35 88888.00 2011-12-07 23:46:37.250 341 12686.33 60.80 54933.35 88888.00 2011-12-07 23:46:37.375 341 12686.33 60.83 54933.32 88888.00 2011-12-07 23:46:37.500 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:37.625 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:37.750 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:37.875 341 12686.35 60.85 54933.40 88888.00 2011-12-07 23:46:38.000 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:38.125 341 12686.27 60.83 54933.35 88888.00 2011-12-07 23:46:38.250 341 12686.20 60.83 54933.40 88888.00 2011-12-07 23:46:38.375 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:38.500 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:38.625 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:38.750 341 12686.27 60.83 54933.43 88888.00 2011-12-07 23:46:38.875 341 12686.27 60.83 54933.40 88888.00 2011-12-07 23:46:39.000 341 12686.33 60.83 54933.40 88888.00 2011-12-07 23:46:39.125 341 12686.33 60.80 54933.40 88888.00 2011-12-07 23:46:39.250 341 12686.30 60.83 54933.40 88888.00 2011-12-07 23:46:39.375 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:39.500 341 12686.27 60.83 54933.38 88888.00 2011-12-07 23:46:39.625 341 12686.25 60.83 54933.40 88888.00 2011-12-07 23:46:39.750 341 12686.25 60.83 54933.40 88888.00 2011-12-07 23:46:39.875 341 12686.23 60.83 54933.40 88888.00 2011-12-07 23:46:40.000 341 12686.23 60.83 54933.40 88888.00 2011-12-07 23:46:40.125 341 12686.23 60.83 54933.38 88888.00 2011-12-07 23:46:40.250 341 12686.17 60.83 54933.38 88888.00 2011-12-07 23:46:40.375 341 12686.23 60.80 54933.35 88888.00 2011-12-07 23:46:40.500 341 12686.25 60.83 54933.38 88888.00 2011-12-07 23:46:40.625 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:40.750 341 12686.35 60.83 54933.35 88888.00 2011-12-07 23:46:40.875 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:41.000 341 12686.33 60.83 54933.35 88888.00 2011-12-07 23:46:41.125 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:41.250 341 12686.33 60.83 54933.40 88888.00 2011-12-07 23:46:41.375 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:41.500 341 12686.33 60.80 54933.38 88888.00 2011-12-07 23:46:41.625 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:41.750 341 12686.30 60.83 54933.40 88888.00 2011-12-07 23:46:41.875 341 12686.27 60.80 54933.40 88888.00 2011-12-07 23:46:42.000 341 12686.25 60.80 54933.40 88888.00 2011-12-07 23:46:42.125 341 12686.30 60.83 54933.40 88888.00 2011-12-07 23:46:42.250 341 12686.27 60.80 54933.40 88888.00 2011-12-07 23:46:42.375 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:42.500 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:42.625 341 12686.35 60.83 54933.40 88888.00 2011-12-07 23:46:42.750 341 12686.42 60.83 54933.40 88888.00 2011-12-07 23:46:42.875 341 12686.42 60.80 54933.40 88888.00 2011-12-07 23:46:43.000 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:43.125 341 12686.30 60.83 54933.40 88888.00 2011-12-07 23:46:43.250 341 12686.33 60.85 54933.40 88888.00 2011-12-07 23:46:43.375 341 12686.38 60.83 54933.40 88888.00 2011-12-07 23:46:43.500 341 12686.35 60.83 54933.38 88888.00 2011-12-07 23:46:43.625 341 12686.33 60.83 54933.38 88888.00 2011-12-07 23:46:43.750 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:43.875 341 12686.23 60.83 54933.38 88888.00 2011-12-07 23:46:44.000 341 12686.23 60.83 54933.38 88888.00 2011-12-07 23:46:44.125 341 12686.23 60.80 54933.38 88888.00 2011-12-07 23:46:44.250 341 12686.23 60.80 54933.38 88888.00 2011-12-07 23:46:44.375 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:44.500 341 12686.23 60.80 54933.38 88888.00 2011-12-07 23:46:44.625 341 12686.20 60.83 54933.38 88888.00 2011-12-07 23:46:44.750 341 12686.25 60.85 54933.38 88888.00 2011-12-07 23:46:44.875 341 12686.25 60.83 54933.38 88888.00 2011-12-07 23:46:45.000 341 12686.25 60.83 54933.40 88888.00 2011-12-07 23:46:45.125 341 12686.23 60.80 54933.40 88888.00 2011-12-07 23:46:45.250 341 12686.25 60.77 54933.43 88888.00 2011-12-07 23:46:45.375 341 12686.30 60.80 54933.43 88888.00 2011-12-07 23:46:45.500 341 12686.25 60.80 54933.40 88888.00 2011-12-07 23:46:45.625 341 12686.27 60.80 54933.40 88888.00 2011-12-07 23:46:45.750 341 12686.27 60.77 54933.40 88888.00 2011-12-07 23:46:45.875 341 12686.33 60.77 54933.38 88888.00 2011-12-07 23:46:46.000 341 12686.33 60.80 54933.38 88888.00 2011-12-07 23:46:46.125 341 12686.27 60.80 54933.38 88888.00 2011-12-07 23:46:46.250 341 12686.27 60.80 54933.40 88888.00 2011-12-07 23:46:46.375 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:46.500 341 12686.33 60.83 54933.40 88888.00 2011-12-07 23:46:46.625 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:46.750 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:46.875 341 12686.42 60.80 54933.40 88888.00 2011-12-07 23:46:47.000 341 12686.45 60.80 54933.35 88888.00 2011-12-07 23:46:47.125 341 12686.42 60.80 54933.38 88888.00 2011-12-07 23:46:47.250 341 12686.38 60.77 54933.40 88888.00 2011-12-07 23:46:47.375 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:47.500 341 12686.38 60.80 54933.43 88888.00 2011-12-07 23:46:47.625 341 12686.42 60.80 54933.43 88888.00 2011-12-07 23:46:47.750 341 12686.40 60.80 54933.40 88888.00 2011-12-07 23:46:47.875 341 12686.33 60.80 54933.40 88888.00 2011-12-07 23:46:48.000 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:48.125 341 12686.27 60.80 54933.43 88888.00 2011-12-07 23:46:48.250 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:48.375 341 12686.33 60.80 54933.40 88888.00 2011-12-07 23:46:48.500 341 12686.33 60.80 54933.38 88888.00 2011-12-07 23:46:48.625 341 12686.30 60.77 54933.40 88888.00 2011-12-07 23:46:48.750 341 12686.33 60.77 54933.40 88888.00 2011-12-07 23:46:48.875 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:49.000 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:49.125 341 12686.30 60.83 54933.38 88888.00 2011-12-07 23:46:49.250 341 12686.27 60.80 54933.38 88888.00 2011-12-07 23:46:49.375 341 12686.33 60.77 54933.38 88888.00 2011-12-07 23:46:49.500 341 12686.30 60.77 54933.38 88888.00 2011-12-07 23:46:49.625 341 12686.33 60.75 54933.35 88888.00 2011-12-07 23:46:49.750 341 12686.38 60.77 54933.35 88888.00 2011-12-07 23:46:49.875 341 12686.35 60.77 54933.35 88888.00 2011-12-07 23:46:50.000 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:50.125 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:50.250 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:50.375 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:50.500 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:50.625 341 12686.25 60.80 54933.43 88888.00 2011-12-07 23:46:50.750 341 12686.25 60.80 54933.38 88888.00 2011-12-07 23:46:50.875 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:51.000 341 12686.27 60.80 54933.38 88888.00 2011-12-07 23:46:51.125 341 12686.25 60.80 54933.38 88888.00 2011-12-07 23:46:51.250 341 12686.27 60.77 54933.40 88888.00 2011-12-07 23:46:51.375 341 12686.35 60.77 54933.40 88888.00 2011-12-07 23:46:51.500 341 12686.35 60.77 54933.40 88888.00 2011-12-07 23:46:51.625 341 12686.33 60.77 54933.38 88888.00 2011-12-07 23:46:51.750 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:51.875 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:52.000 341 12686.38 60.80 54933.35 88888.00 2011-12-07 23:46:52.125 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:52.250 341 12686.38 60.77 54933.38 88888.00 2011-12-07 23:46:52.375 341 12686.38 60.80 54933.38 88888.00 2011-12-07 23:46:52.500 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:52.625 341 12686.30 60.80 54933.40 88888.00 2011-12-07 23:46:52.750 341 12686.23 60.80 54933.40 88888.00 2011-12-07 23:46:52.875 341 12686.23 60.80 54933.40 88888.00 2011-12-07 23:46:53.000 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:53.125 341 12686.27 60.80 54933.35 88888.00 2011-12-07 23:46:53.250 341 12686.30 60.77 54933.38 88888.00 2011-12-07 23:46:53.375 341 12686.33 60.80 54933.38 88888.00 2011-12-07 23:46:53.500 341 12686.30 60.80 54933.35 88888.00 2011-12-07 23:46:53.625 341 12686.30 60.80 54933.38 88888.00 2011-12-07 23:46:53.750 341 12686.38 60.77 54933.40 88888.00 2011-12-07 23:46:53.875 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:54.000 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:54.125 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:54.250 341 12686.40 60.77 54933.40 88888.00 2011-12-07 23:46:54.375 341 12686.40 60.77 54933.38 88888.00 2011-12-07 23:46:54.500 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:54.625 341 12686.38 60.80 54933.40 88888.00 2011-12-07 23:46:54.750 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:54.875 341 12686.35 60.80 54933.40 88888.00 2011-12-07 23:46:55.000 341 12686.35 60.80 54933.38 88888.00 2011-12-07 23:46:55.125 341 12686.33 60.83 54933.40 88888.00 2011-12-07 23:46:55.250 341 12686.25 60.80 54933.38 88888.00 2011-12-07 23:46:55.375 341 12686.23 60.80 54933.38 88888.00 2011-12-07 23:46:55.500 341 12686.23 60.80 54933.38 88888.00 2011-12-07 23:46:55.625 341 12686.25 60.80 54933.35 88888.00 2011-12-07 23:46:55.750 341 12686.27 60.77 54933.38 88888.00 2011-12-07 23:46:55.875 341 12686.38 60.75 54933.38 88888.00 2011-12-07 23:46:56.000 341 12686.38 60.75 54933.38 88888.00 2011-12-07 23:46:56.125 341 12686.33 60.77 54933.38 88888.00 2011-12-07 23:46:56.250 341 12686.33 60.77 54933.40 88888.00 2011-12-07 23:46:56.375 341 12686.38 60.77 54933.40 88888.00 2011-12-07 23:46:56.500 341 12686.35 60.77 54933.43 88888.00 2011-12-07 23:46:56.625 341 12686.35 60.75 54933.40 88888.00 2011-12-07 23:46:56.750 341 12686.35 60.75 54933.40 88888.00 2011-12-07 23:46:56.875 341 12686.38 60.75 54933.40 88888.00 2011-12-07 23:46:57.000 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:46:57.125 341 12686.30 60.75 54933.38 88888.00 2011-12-07 23:46:57.250 341 12686.25 60.73 54933.40 88888.00 2011-12-07 23:46:57.375 341 12686.27 60.75 54933.40 88888.00 2011-12-07 23:46:57.500 341 12686.35 60.77 54933.38 88888.00 2011-12-07 23:46:57.625 341 12686.33 60.75 54933.38 88888.00 2011-12-07 23:46:57.750 341 12686.30 60.77 54933.35 88888.00 2011-12-07 23:46:57.875 341 12686.30 60.75 54933.38 88888.00 2011-12-07 23:46:58.000 341 12686.35 60.75 54933.38 88888.00 2011-12-07 23:46:58.125 341 12686.33 60.75 54933.38 88888.00 2011-12-07 23:46:58.250 341 12686.30 60.75 54933.40 88888.00 2011-12-07 23:46:58.375 341 12686.30 60.77 54933.38 88888.00 2011-12-07 23:46:58.500 341 12686.30 60.77 54933.38 88888.00 2011-12-07 23:46:58.625 341 12686.30 60.75 54933.40 88888.00 2011-12-07 23:46:58.750 341 12686.33 60.75 54933.38 88888.00 2011-12-07 23:46:58.875 341 12686.33 60.77 54933.38 88888.00 2011-12-07 23:46:59.000 341 12686.38 60.77 54933.38 88888.00 2011-12-07 23:46:59.125 341 12686.42 60.77 54933.40 88888.00 2011-12-07 23:46:59.250 341 12686.38 60.73 54933.40 88888.00 2011-12-07 23:46:59.375 341 12686.42 60.73 54933.38 88888.00 2011-12-07 23:46:59.500 341 12686.35 60.73 54933.38 88888.00 2011-12-07 23:46:59.625 341 12686.27 60.73 54933.38 88888.00 2011-12-07 23:46:59.750 341 12686.27 60.73 54933.38 88888.00 2011-12-07 23:46:59.875 341 12686.30 60.75 54933.38 88888.00 2011-12-07 23:47:00.000 341 12686.38 60.75 54933.38 88888.00 2011-12-07 23:47:00.125 341 12686.40 60.73 54933.38 88888.00 2011-12-07 23:47:00.250 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:00.375 341 12686.33 60.75 54933.38 88888.00 2011-12-07 23:47:00.500 341 12686.35 60.75 54933.38 88888.00 2011-12-07 23:47:00.625 341 12686.35 60.75 54933.35 88888.00 2011-12-07 23:47:00.750 341 12686.35 60.73 54933.40 88888.00 2011-12-07 23:47:00.875 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:01.000 341 12686.27 60.75 54933.38 88888.00 2011-12-07 23:47:01.125 341 12686.30 60.73 54933.40 88888.00 2011-12-07 23:47:01.250 341 12686.30 60.73 54933.40 88888.00 2011-12-07 23:47:01.375 341 12686.30 60.75 54933.40 88888.00 2011-12-07 23:47:01.500 341 12686.30 60.75 54933.40 88888.00 2011-12-07 23:47:01.625 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:01.750 341 12686.33 60.73 54933.38 88888.00 2011-12-07 23:47:01.875 341 12686.30 60.73 54933.40 88888.00 2011-12-07 23:47:02.000 341 12686.33 60.73 54933.38 88888.00 2011-12-07 23:47:02.125 341 12686.35 60.75 54933.40 88888.00 2011-12-07 23:47:02.250 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:02.375 341 12686.33 60.70 54933.38 88888.00 2011-12-07 23:47:02.500 341 12686.30 60.70 54933.40 88888.00 2011-12-07 23:47:02.625 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:02.750 341 12686.33 60.75 54933.38 88888.00 2011-12-07 23:47:02.875 341 12686.35 60.75 54933.40 88888.00 2011-12-07 23:47:03.000 341 12686.38 60.75 54933.38 88888.00 2011-12-07 23:47:03.125 341 12686.38 60.75 54933.35 88888.00 2011-12-07 23:47:03.250 341 12686.27 60.73 54933.38 88888.00 2011-12-07 23:47:03.375 341 12686.35 60.75 54933.40 88888.00 2011-12-07 23:47:03.500 341 12686.40 60.73 54933.35 88888.00 2011-12-07 23:47:03.625 341 12686.42 60.73 54933.35 88888.00 2011-12-07 23:47:03.750 341 12686.42 60.70 54933.38 88888.00 2011-12-07 23:47:03.875 341 12686.45 60.70 54933.38 88888.00 2011-12-07 23:47:04.000 341 12686.42 60.70 54933.38 88888.00 2011-12-07 23:47:04.125 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:04.250 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:04.375 341 12686.40 60.73 54933.40 88888.00 2011-12-07 23:47:04.500 341 12686.35 60.73 54933.40 88888.00 2011-12-07 23:47:04.625 341 12686.33 60.73 54933.40 88888.00 2011-12-07 23:47:04.750 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:04.875 341 12686.40 60.70 54933.38 88888.00 2011-12-07 23:47:05.000 341 12686.35 60.70 54933.35 88888.00 2011-12-07 23:47:05.125 341 12686.35 60.70 54933.40 88888.00 2011-12-07 23:47:05.250 341 12686.35 60.70 54933.40 88888.00 2011-12-07 23:47:05.375 341 12686.40 60.70 54933.40 88888.00 2011-12-07 23:47:05.500 341 12686.40 60.70 54933.40 88888.00 2011-12-07 23:47:05.625 341 12686.42 60.73 54933.38 88888.00 2011-12-07 23:47:05.750 341 12686.42 60.73 54933.38 88888.00 2011-12-07 23:47:05.875 341 12686.42 60.73 54933.38 88888.00 2011-12-07 23:47:06.000 341 12686.45 60.73 54933.38 88888.00 2011-12-07 23:47:06.125 341 12686.40 60.75 54933.38 88888.00 2011-12-07 23:47:06.250 341 12686.40 60.73 54933.38 88888.00 2011-12-07 23:47:06.375 341 12686.42 60.73 54933.40 88888.00 2011-12-07 23:47:06.500 341 12686.38 60.73 54933.40 88888.00 2011-12-07 23:47:06.625 341 12686.38 60.73 54933.40 88888.00 2011-12-07 23:47:06.750 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:06.875 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:07.000 341 12686.38 60.73 54933.38 88888.00 2011-12-07 23:47:07.125 341 12686.42 60.70 54933.40 88888.00 2011-12-07 23:47:07.250 341 12686.42 60.67 54933.40 88888.00 2011-12-07 23:47:07.375 341 12686.48 60.73 54933.40 88888.00 2011-12-07 23:47:07.500 341 12686.45 60.73 54933.40 88888.00 2011-12-07 23:47:07.625 341 12686.50 60.73 54933.40 88888.00 2011-12-07 23:47:07.750 341 12686.50 60.75 54933.40 88888.00 2011-12-07 23:47:07.875 341 12686.50 60.75 54933.40 88888.00 2011-12-07 23:47:08.000 341 12686.52 60.73 54933.40 88888.00 2011-12-07 23:47:08.125 341 12686.48 60.70 54933.38 88888.00 2011-12-07 23:47:08.250 341 12686.42 60.73 54933.38 88888.00 2011-12-07 23:47:08.375 341 12686.40 60.75 54933.40 88888.00 2011-12-07 23:47:08.500 341 12686.48 60.77 54933.38 88888.00 2011-12-07 23:47:08.625 341 12686.48 60.73 54933.40 88888.00 2011-12-07 23:47:08.750 341 12686.45 60.73 54933.40 88888.00 2011-12-07 23:47:08.875 341 12686.48 60.70 54933.40 88888.00 2011-12-07 23:47:09.000 341 12686.50 60.70 54933.40 88888.00 2011-12-07 23:47:09.125 341 12686.52 60.73 54933.38 88888.00 2011-12-07 23:47:09.250 341 12686.55 60.73 54933.38 88888.00 2011-12-07 23:47:09.375 341 12686.58 60.73 54933.38 88888.00 2011-12-07 23:47:09.500 341 12686.52 60.73 54933.35 88888.00 2011-12-07 23:47:09.625 341 12686.52 60.73 54933.38 88888.00 2011-12-07 23:47:09.750 341 12686.50 60.73 54933.38 88888.00 2011-12-07 23:47:09.875 341 12686.52 60.75 54933.38 88888.00 2011-12-07 23:47:10.000 341 12686.50 60.70 54933.35 88888.00 2011-12-07 23:47:10.125 341 12686.45 60.70 54933.38 88888.00 2011-12-07 23:47:10.250 341 12686.42 60.70 54933.40 88888.00 2011-12-07 23:47:10.375 341 12686.48 60.70 54933.38 88888.00 2011-12-07 23:47:10.500 341 12686.50 60.70 54933.35 88888.00 2011-12-07 23:47:10.625 341 12686.50 60.73 54933.35 88888.00 2011-12-07 23:47:10.750 341 12686.52 60.73 54933.35 88888.00 2011-12-07 23:47:10.875 341 12686.55 60.70 54933.38 88888.00 2011-12-07 23:47:11.000 341 12686.48 60.70 54933.35 88888.00 2011-12-07 23:47:11.125 341 12686.50 60.73 54933.38 88888.00 2011-12-07 23:47:11.250 341 12686.52 60.67 54933.40 88888.00 2011-12-07 23:47:11.375 341 12686.55 60.73 54933.40 88888.00 2011-12-07 23:47:11.500 341 12686.48 60.73 54933.40 88888.00 2011-12-07 23:47:11.625 341 12686.48 60.73 54933.38 88888.00 2011-12-07 23:47:11.750 341 12686.52 60.73 54933.38 88888.00 2011-12-07 23:47:11.875 341 12686.55 60.70 54933.38 88888.00 2011-12-07 23:47:12.000 341 12686.55 60.73 54933.38 88888.00 2011-12-07 23:47:12.125 341 12686.50 60.73 54933.40 88888.00 2011-12-07 23:47:12.250 341 12686.50 60.73 54933.38 88888.00 2011-12-07 23:47:12.375 341 12686.55 60.73 54933.38 88888.00 2011-12-07 23:47:12.500 341 12686.52 60.70 54933.38 88888.00 2011-12-07 23:47:12.625 341 12686.50 60.73 54933.38 88888.00 2011-12-07 23:47:12.750 341 12686.48 60.70 54933.38 88888.00 2011-12-07 23:47:12.875 341 12686.48 60.70 54933.40 88888.00 2011-12-07 23:47:13.000 341 12686.52 60.70 54933.38 88888.00 2011-12-07 23:47:13.125 341 12686.52 60.73 54933.38 88888.00 2011-12-07 23:47:13.250 341 12686.48 60.73 54933.38 88888.00 2011-12-07 23:47:13.375 341 12686.48 60.70 54933.38 88888.00 2011-12-07 23:47:13.500 341 12686.48 60.70 54933.38 88888.00 2011-12-07 23:47:13.625 341 12686.50 60.70 54933.38 88888.00 2011-12-07 23:47:13.750 341 12686.50 60.70 54933.35 88888.00 2011-12-07 23:47:13.875 341 12686.48 60.73 54933.38 88888.00 2011-12-07 23:47:14.000 341 12686.48 60.75 54933.38 88888.00 2011-12-07 23:47:14.125 341 12686.42 60.75 54933.38 88888.00 2011-12-07 23:47:14.250 341 12686.45 60.70 54933.38 88888.00 2011-12-07 23:47:14.375 341 12686.48 60.73 54933.35 88888.00 2011-12-07 23:47:14.500 341 12686.48 60.73 54933.35 88888.00 2011-12-07 23:47:14.625 341 12686.48 60.73 54933.35 88888.00 2011-12-07 23:47:14.750 341 12686.52 60.73 54933.35 88888.00 2011-12-07 23:47:14.875 341 12686.58 60.73 54933.35 88888.00 2011-12-07 23:47:15.000 341 12686.60 60.70 54933.38 88888.00 2011-12-07 23:47:15.125 341 12686.62 60.70 54933.38 88888.00 2011-12-07 23:47:15.250 341 12686.55 60.70 54933.35 88888.00 2011-12-07 23:47:15.375 341 12686.58 60.70 54933.35 88888.00 2011-12-07 23:47:15.500 341 12686.58 60.73 54933.38 88888.00 2011-12-07 23:47:15.625 341 12686.52 60.67 54933.40 88888.00 2011-12-07 23:47:15.750 341 12686.58 60.70 54933.40 88888.00 2011-12-07 23:47:15.875 341 12686.62 60.73 54933.38 88888.00 2011-12-07 23:47:16.000 341 12686.62 60.70 54933.35 88888.00 2011-12-07 23:47:16.125 341 12686.60 60.70 54933.35 88888.00 2011-12-07 23:47:16.250 341 12686.60 60.70 54933.35 88888.00 2011-12-07 23:47:16.375 341 12686.55 60.73 54933.35 88888.00 2011-12-07 23:47:16.500 341 12686.58 60.70 54933.38 88888.00 2011-12-07 23:47:16.625 341 12686.62 60.73 54933.35 88888.00 2011-12-07 23:47:16.750 341 12686.60 60.73 54933.35 88888.00 2011-12-07 23:47:16.875 341 12686.52 60.73 54933.38 88888.00 2011-12-07 23:47:17.000 341 12686.55 60.70 54933.38 88888.00 2011-12-07 23:47:17.125 341 12686.62 60.73 54933.35 88888.00 2011-12-07 23:47:17.250 341 12686.60 60.73 54933.35 88888.00 2011-12-07 23:47:17.375 341 12686.58 60.70 54933.35 88888.00 2011-12-07 23:47:17.500 341 12686.58 60.73 54933.35 88888.00 2011-12-07 23:47:17.625 341 12686.55 60.67 54933.35 88888.00 2011-12-07 23:47:17.750 341 12686.58 60.70 54933.35 88888.00 2011-12-07 23:47:17.875 341 12686.60 60.67 54933.38 88888.00 2011-12-07 23:47:18.000 341 12686.62 60.70 54933.35 88888.00 2011-12-07 23:47:18.125 341 12686.67 60.70 54933.35 88888.00 2011-12-07 23:47:18.250 341 12686.62 60.70 54933.32 88888.00 2011-12-07 23:47:18.375 341 12686.65 60.73 54933.35 88888.00 2011-12-07 23:47:18.500 341 12686.60 60.73 54933.35 88888.00 2011-12-07 23:47:18.625 341 12686.55 60.73 54933.35 88888.00 2011-12-07 23:47:18.750 341 12686.55 60.70 54933.35 88888.00 2011-12-07 23:47:18.875 341 12686.65 60.73 54933.35 88888.00 2011-12-07 23:47:19.000 341 12686.75 60.70 54933.35 88888.00 2011-12-07 23:47:19.125 341 12686.70 60.73 54933.35 88888.00 2011-12-07 23:47:19.250 341 12686.65 60.67 54933.32 88888.00 2011-12-07 23:47:19.375 341 12686.67 60.73 54933.32 88888.00 2011-12-07 23:47:19.500 341 12686.60 60.73 54933.32 88888.00 2011-12-07 23:47:19.625 341 12686.60 60.75 54933.30 88888.00 2011-12-07 23:47:19.750 341 12686.60 60.73 54933.30 88888.00 2011-12-07 23:47:19.875 341 12686.62 60.73 54933.32 88888.00 2011-12-07 23:47:20.000 341 12686.60 60.73 54933.30 88888.00 2011-12-07 23:47:20.125 341 12686.58 60.70 54933.32 88888.00 2011-12-07 23:47:20.250 341 12686.58 60.67 54933.32 88888.00 2011-12-07 23:47:20.375 341 12686.62 60.70 54933.32 88888.00 2011-12-07 23:47:20.500 341 12686.60 60.70 54933.35 88888.00 2011-12-07 23:47:20.625 341 12686.60 60.70 54933.35 88888.00 2011-12-07 23:47:20.750 341 12686.62 60.70 54933.32 88888.00 2011-12-07 23:47:20.875 341 12686.62 60.73 54933.35 88888.00 2011-12-07 23:47:21.000 341 12686.60 60.73 54933.35 88888.00 2011-12-07 23:47:21.125 341 12686.62 60.73 54933.38 88888.00 2011-12-07 23:47:21.250 341 12686.62 60.70 54933.38 88888.00 2011-12-07 23:47:21.375 341 12686.62 60.73 54933.38 88888.00 2011-12-07 23:47:21.500 341 12686.60 60.73 54933.38 88888.00 2011-12-07 23:47:21.625 341 12686.62 60.77 54933.35 88888.00 2011-12-07 23:47:21.750 341 12686.60 60.75 54933.35 88888.00 2011-12-07 23:47:21.875 341 12686.55 60.75 54933.32 88888.00 2011-12-07 23:47:22.000 341 12686.52 60.77 54933.32 88888.00 2011-12-07 23:47:22.125 341 12686.62 60.75 54933.40 88888.00 2011-12-07 23:47:22.250 341 12686.60 60.75 54933.35 88888.00 2011-12-07 23:47:22.375 341 12686.58 60.75 54933.35 88888.00 2011-12-07 23:47:22.500 341 12686.58 60.75 54933.38 88888.00 2011-12-07 23:47:22.625 341 12686.52 60.77 54933.38 88888.00 2011-12-07 23:47:22.750 341 12686.48 60.77 54933.38 88888.00 2011-12-07 23:47:22.875 341 12686.50 60.77 54933.38 88888.00 2011-12-07 23:47:23.000 341 12686.52 60.77 54933.35 88888.00 2011-12-07 23:47:23.125 341 12686.52 60.77 54933.38 88888.00 2011-12-07 23:47:23.250 341 12686.52 60.77 54933.35 88888.00 2011-12-07 23:47:23.375 341 12686.60 60.80 54933.35 88888.00 2011-12-07 23:47:23.500 341 12686.58 60.80 54933.35 88888.00 2011-12-07 23:47:23.625 341 12686.60 60.77 54933.35 88888.00 2011-12-07 23:47:23.750 341 12686.58 60.77 54933.35 88888.00 2011-12-07 23:47:23.875 341 12686.58 60.77 54933.35 88888.00 2011-12-07 23:47:24.000 341 12686.50 60.77 54933.32 88888.00 2011-12-07 23:47:24.125 341 12686.50 60.80 54933.35 88888.00 2011-12-07 23:47:24.250 341 12686.50 60.80 54933.32 88888.00 2011-12-07 23:47:24.375 341 12686.48 60.80 54933.32 88888.00 2011-12-07 23:47:24.500 341 12686.50 60.80 54933.32 88888.00 2011-12-07 23:47:24.625 341 12686.58 60.80 54933.35 88888.00 2011-12-07 23:47:24.750 341 12686.62 60.77 54933.32 88888.00 2011-12-07 23:47:24.875 341 12686.60 60.77 54933.32 88888.00 2011-12-07 23:47:25.000 341 12686.55 60.80 54933.35 88888.00 2011-12-07 23:47:25.125 341 12686.55 60.80 54933.38 88888.00 2011-12-07 23:47:25.250 341 12686.58 60.77 54933.35 88888.00 2011-12-07 23:47:25.375 341 12686.60 60.77 54933.35 88888.00 2011-12-07 23:47:25.500 341 12686.60 60.80 54933.32 88888.00 2011-12-07 23:47:25.625 341 12686.60 60.83 54933.38 88888.00 2011-12-07 23:47:25.750 341 12686.62 60.80 54933.40 88888.00 2011-12-07 23:47:25.875 341 12686.60 60.80 54933.40 88888.00 2011-12-07 23:47:26.000 341 12686.55 60.80 54933.38 88888.00 2011-12-07 23:47:26.125 341 12686.58 60.77 54933.35 88888.00 2011-12-07 23:47:26.250 341 12686.52 60.77 54933.38 88888.00 2011-12-07 23:47:26.375 341 12686.55 60.77 54933.38 88888.00 2011-12-07 23:47:26.500 341 12686.52 60.77 54933.38 88888.00 2011-12-07 23:47:26.625 341 12686.55 60.80 54933.38 88888.00 2011-12-07 23:47:26.750 341 12686.55 60.80 54933.38 88888.00 2011-12-07 23:47:26.875 341 12686.62 60.80 54933.32 88888.00 2011-12-07 23:47:27.000 341 12686.65 60.80 54933.32 88888.00 2011-12-07 23:47:27.125 341 12686.65 60.80 54933.35 88888.00 2011-12-07 23:47:27.250 341 12686.60 60.80 54933.35 88888.00 2011-12-07 23:47:27.375 341 12686.65 60.80 54933.35 88888.00 2011-12-07 23:47:27.500 341 12686.65 60.80 54933.38 88888.00 2011-12-07 23:47:27.625 341 12686.62 60.80 54933.35 88888.00 2011-12-07 23:47:27.750 341 12686.65 60.80 54933.35 88888.00 2011-12-07 23:47:27.875 341 12686.65 60.80 54933.32 88888.00 2011-12-07 23:47:28.000 341 12686.65 60.77 54933.32 88888.00 2011-12-07 23:47:28.125 341 12686.65 60.80 54933.32 88888.00 2011-12-07 23:47:28.250 341 12686.55 60.77 54933.32 88888.00 2011-12-07 23:47:28.375 341 12686.52 60.77 54933.32 88888.00 2011-12-07 23:47:28.500 341 12686.52 60.80 54933.35 88888.00 2011-12-07 23:47:28.625 341 12686.55 60.80 54933.32 88888.00 2011-12-07 23:47:28.750 341 12686.55 60.83 54933.32 88888.00 2011-12-07 23:47:28.875 341 12686.58 60.83 54933.32 88888.00 2011-12-07 23:47:29.000 341 12686.62 60.80 54933.30 88888.00 2011-12-07 23:47:29.125 341 12686.70 60.77 54933.35 88888.00 2011-12-07 23:47:29.250 341 12686.70 60.77 54933.38 88888.00 2011-12-07 23:47:29.375 341 12686.65 60.77 54933.35 88888.00 2011-12-07 23:47:29.500 341 12686.58 60.77 54933.35 88888.00 2011-12-07 23:47:29.625 341 12686.58 60.80 54933.32 88888.00 2011-12-07 23:47:29.750 341 12686.60 60.80 54933.30 88888.00 2011-12-07 23:47:29.875 341 12686.62 60.80 54933.35 88888.00 2011-12-07 23:47:30.000 341 12686.62 60.80 54933.32 88888.00 2011-12-07 23:47:30.125 341 12686.58 60.83 54933.32 88888.00 2011-12-07 23:47:30.250 341 12686.55 60.77 54933.35 88888.00 2011-12-07 23:47:30.375 341 12686.60 60.80 54933.35 88888.00 2011-12-07 23:47:30.500 341 12686.58 60.83 54933.35 88888.00 2011-12-07 23:47:30.625 341 12686.55 60.85 54933.35 88888.00 2011-12-07 23:47:30.750 341 12686.52 60.83 54933.35 88888.00 2011-12-07 23:47:30.875 341 12686.52 60.83 54933.32 88888.00 2011-12-07 23:47:31.000 341 12686.52 60.83 54933.35 88888.00 2011-12-07 23:47:31.125 341 12686.52 60.83 54933.35 88888.00 2011-12-07 23:47:31.250 341 12686.55 60.80 54933.35 88888.00 2011-12-07 23:47:31.375 341 12686.52 60.80 54933.32 88888.00 2011-12-07 23:47:31.500 341 12686.58 60.83 54933.32 88888.00 2011-12-07 23:47:31.625 341 12686.55 60.85 54933.32 88888.00 2011-12-07 23:47:31.750 341 12686.55 60.85 54933.35 88888.00 2011-12-07 23:47:31.875 341 12686.52 60.85 54933.32 88888.00 2011-12-07 23:47:32.000 341 12686.50 60.85 54933.32 88888.00 2011-12-07 23:47:32.125 341 12686.52 60.85 54933.32 88888.00 2011-12-07 23:47:32.250 341 12686.52 60.83 54933.32 88888.00 2011-12-07 23:47:32.375 341 12686.55 60.85 54933.35 88888.00 2011-12-07 23:47:32.500 341 12686.52 60.85 54933.35 88888.00 2011-12-07 23:47:32.625 341 12686.50 60.85 54933.32 88888.00 2011-12-07 23:47:32.750 341 12686.55 60.85 54933.35 88888.00 2011-12-07 23:47:32.875 341 12686.58 60.85 54933.40 88888.00 2011-12-07 23:47:33.000 341 12686.58 60.85 54933.35 88888.00 2011-12-07 23:47:33.125 341 12686.55 60.83 54933.35 88888.00 2011-12-07 23:47:33.250 341 12686.52 60.83 54933.38 88888.00 2011-12-07 23:47:33.375 341 12686.52 60.88 54933.38 88888.00 2011-12-07 23:47:33.500 341 12686.50 60.90 54933.38 88888.00 2011-12-07 23:47:33.625 341 12686.55 60.88 54933.38 88888.00 2011-12-07 23:47:33.750 341 12686.60 60.85 54933.35 88888.00 2011-12-07 23:47:33.875 341 12686.58 60.88 54933.35 88888.00 2011-12-07 23:47:34.000 341 12686.60 60.88 54933.35 88888.00 2011-12-07 23:47:34.125 341 12686.65 60.88 54933.38 88888.00 2011-12-07 23:47:34.250 341 12686.58 60.88 54933.35 88888.00 2011-12-07 23:47:34.375 341 12686.58 60.88 54933.35 88888.00 2011-12-07 23:47:34.500 341 12686.52 60.90 54933.35 88888.00 2011-12-07 23:47:34.625 341 12686.52 60.88 54933.38 88888.00 2011-12-07 23:47:34.750 341 12686.52 60.88 54933.38 88888.00 2011-12-07 23:47:34.875 341 12686.52 60.90 54933.38 88888.00 2011-12-07 23:47:35.000 341 12686.58 60.88 54933.38 88888.00 2011-12-07 23:47:35.125 341 12686.52 60.90 54933.35 88888.00 2011-12-07 23:47:35.250 341 12686.48 60.90 54933.35 88888.00 2011-12-07 23:47:35.375 341 12686.50 60.90 54933.35 88888.00 2011-12-07 23:47:35.500 341 12686.45 60.90 54933.35 88888.00 2011-12-07 23:47:35.625 341 12686.45 60.88 54933.32 88888.00 2011-12-07 23:47:35.750 341 12686.45 60.88 54933.32 88888.00 2011-12-07 23:47:35.875 341 12686.50 60.88 54933.35 88888.00 2011-12-07 23:47:36.000 341 12686.52 60.90 54933.35 88888.00 2011-12-07 23:47:36.125 341 12686.48 60.90 54933.35 88888.00 2011-12-07 23:47:36.250 341 12686.45 60.90 54933.35 88888.00 2011-12-07 23:47:36.375 341 12686.50 60.92 54933.35 88888.00 2011-12-07 23:47:36.500 341 12686.50 60.92 54933.35 88888.00 2011-12-07 23:47:36.625 341 12686.52 60.92 54933.35 88888.00 2011-12-07 23:47:36.750 341 12686.52 60.92 54933.32 88888.00 2011-12-07 23:47:36.875 341 12686.50 60.90 54933.35 88888.00 2011-12-07 23:47:37.000 341 12686.50 60.90 54933.32 88888.00 2011-12-07 23:47:37.125 341 12686.50 60.90 54933.35 88888.00 2011-12-07 23:47:37.250 341 12686.42 60.85 54933.35 88888.00 2011-12-07 23:47:37.375 341 12686.48 60.88 54933.32 88888.00 2011-12-07 23:47:37.500 341 12686.50 60.88 54933.35 88888.00 2011-12-07 23:47:37.625 341 12686.52 60.90 54933.35 88888.00 2011-12-07 23:47:37.750 341 12686.50 60.90 54933.38 88888.00 2011-12-07 23:47:37.875 341 12686.48 60.88 54933.40 88888.00 2011-12-07 23:47:38.000 341 12686.48 60.88 54933.35 88888.00 2011-12-07 23:47:38.125 341 12686.45 60.88 54933.38 88888.00 2011-12-07 23:47:38.250 341 12686.50 60.88 54933.40 88888.00 2011-12-07 23:47:38.375 341 12686.52 60.88 54933.40 88888.00 2011-12-07 23:47:38.500 341 12686.52 60.90 54933.43 88888.00 2011-12-07 23:47:38.625 341 12686.48 60.90 54933.40 88888.00 2011-12-07 23:47:38.750 341 12686.48 60.90 54933.40 88888.00 2011-12-07 23:47:38.875 341 12686.50 60.92 54933.40 88888.00 2011-12-07 23:47:39.000 341 12686.50 60.90 54933.38 88888.00 2011-12-07 23:47:39.125 341 12686.50 60.92 54933.40 88888.00 2011-12-07 23:47:39.250 341 12686.50 60.90 54933.40 88888.00 2011-12-07 23:47:39.375 341 12686.52 60.92 54933.35 88888.00 2011-12-07 23:47:39.500 341 12686.52 60.90 54933.38 88888.00 2011-12-07 23:47:39.625 341 12686.50 60.88 54933.35 88888.00 2011-12-07 23:47:39.750 341 12686.52 60.90 54933.35 88888.00 2011-12-07 23:47:39.875 341 12686.50 60.92 54933.32 88888.00 2011-12-07 23:47:40.000 341 12686.48 60.90 54933.32 88888.00 2011-12-07 23:47:40.125 341 12686.50 60.90 54933.35 88888.00 2011-12-07 23:47:40.250 341 12686.48 60.90 54933.35 88888.00 2011-12-07 23:47:40.375 341 12686.50 60.90 54933.35 88888.00 2011-12-07 23:47:40.500 341 12686.48 60.92 54933.35 88888.00 2011-12-07 23:47:40.625 341 12686.45 60.92 54933.38 88888.00 2011-12-07 23:47:40.750 341 12686.45 60.90 54933.35 88888.00 2011-12-07 23:47:40.875 341 12686.40 60.90 54933.35 88888.00 2011-12-07 23:47:41.000 341 12686.40 60.90 54933.35 88888.00 2011-12-07 23:47:41.125 341 12686.40 60.92 54933.35 88888.00 2011-12-07 23:47:41.250 341 12686.42 60.88 54933.35 88888.00 2011-12-07 23:47:41.375 341 12686.48 60.88 54933.35 88888.00 2011-12-07 23:47:41.500 341 12686.48 60.88 54933.35 88888.00 2011-12-07 23:47:41.625 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:41.750 341 12686.48 60.90 54933.40 88888.00 2011-12-07 23:47:41.875 341 12686.48 60.90 54933.40 88888.00 2011-12-07 23:47:42.000 341 12686.52 60.88 54933.35 88888.00 2011-12-07 23:47:42.125 341 12686.55 60.90 54933.35 88888.00 2011-12-07 23:47:42.250 341 12686.50 60.92 54933.32 88888.00 2011-12-07 23:47:42.375 341 12686.48 60.90 54933.32 88888.00 2011-12-07 23:47:42.500 341 12686.45 60.90 54933.32 88888.00 2011-12-07 23:47:42.625 341 12686.40 60.90 54933.32 88888.00 2011-12-07 23:47:42.750 341 12686.40 60.90 54933.32 88888.00 2011-12-07 23:47:42.875 341 12686.40 60.90 54933.35 88888.00 2011-12-07 23:47:43.000 341 12686.42 60.92 54933.35 88888.00 2011-12-07 23:47:43.125 341 12686.42 60.90 54933.35 88888.00 2011-12-07 23:47:43.250 341 12686.45 60.88 54933.35 88888.00 2011-12-07 23:47:43.375 341 12686.50 60.88 54933.35 88888.00 2011-12-07 23:47:43.500 341 12686.45 60.88 54933.38 88888.00 2011-12-07 23:47:43.625 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:43.750 341 12686.48 60.90 54933.35 88888.00 2011-12-07 23:47:43.875 341 12686.42 60.90 54933.35 88888.00 2011-12-07 23:47:44.000 341 12686.38 60.90 54933.38 88888.00 2011-12-07 23:47:44.125 341 12686.33 60.90 54933.38 88888.00 2011-12-07 23:47:44.250 341 12686.27 60.92 54933.40 88888.00 2011-12-07 23:47:44.375 341 12686.33 60.88 54933.35 88888.00 2011-12-07 23:47:44.500 341 12686.40 60.88 54933.35 88888.00 2011-12-07 23:47:44.625 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:44.750 341 12686.45 60.92 54933.38 88888.00 2011-12-07 23:47:44.875 341 12686.45 60.92 54933.38 88888.00 2011-12-07 23:47:45.000 341 12686.42 60.90 54933.35 88888.00 2011-12-07 23:47:45.125 341 12686.45 60.88 54933.38 88888.00 2011-12-07 23:47:45.250 341 12686.42 60.88 54933.40 88888.00 2011-12-07 23:47:45.375 341 12686.40 60.88 54933.43 88888.00 2011-12-07 23:47:45.500 341 12686.40 60.90 54933.40 88888.00 2011-12-07 23:47:45.625 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:45.750 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:45.875 341 12686.42 60.90 54933.35 88888.00 2011-12-07 23:47:46.000 341 12686.42 60.92 54933.38 88888.00 2011-12-07 23:47:46.125 341 12686.40 60.92 54933.40 88888.00 2011-12-07 23:47:46.250 341 12686.35 60.92 54933.40 88888.00 2011-12-07 23:47:46.375 341 12686.40 60.92 54933.38 88888.00 2011-12-07 23:47:46.500 341 12686.38 60.92 54933.35 88888.00 2011-12-07 23:47:46.625 341 12686.38 60.92 54933.38 88888.00 2011-12-07 23:47:46.750 341 12686.42 60.92 54933.38 88888.00 2011-12-07 23:47:46.875 341 12686.45 60.92 54933.38 88888.00 2011-12-07 23:47:47.000 341 12686.40 60.92 54933.38 88888.00 2011-12-07 23:47:47.125 341 12686.42 60.92 54933.43 88888.00 2011-12-07 23:47:47.250 341 12686.40 60.92 54933.43 88888.00 2011-12-07 23:47:47.375 341 12686.38 60.92 54933.43 88888.00 2011-12-07 23:47:47.500 341 12686.35 60.95 54933.40 88888.00 2011-12-07 23:47:47.625 341 12686.38 60.92 54933.35 88888.00 2011-12-07 23:47:47.750 341 12686.40 60.95 54933.38 88888.00 2011-12-07 23:47:47.875 341 12686.42 60.92 54933.38 88888.00 2011-12-07 23:47:48.000 341 12686.45 60.92 54933.40 88888.00 2011-12-07 23:47:48.125 341 12686.40 60.92 54933.40 88888.00 2011-12-07 23:47:48.250 341 12686.38 60.90 54933.40 88888.00 2011-12-07 23:47:48.375 341 12686.35 60.92 54933.40 88888.00 2011-12-07 23:47:48.500 341 12686.35 60.90 54933.40 88888.00 2011-12-07 23:47:48.625 341 12686.40 60.92 54933.38 88888.00 2011-12-07 23:47:48.750 341 12686.42 60.92 54933.40 88888.00 2011-12-07 23:47:48.875 341 12686.40 60.92 54933.40 88888.00 2011-12-07 23:47:49.000 341 12686.38 60.92 54933.40 88888.00 2011-12-07 23:47:49.125 341 12686.38 60.92 54933.40 88888.00 2011-12-07 23:47:49.250 341 12686.40 60.92 54933.43 88888.00 2011-12-07 23:47:49.375 341 12686.40 60.92 54933.40 88888.00 2011-12-07 23:47:49.500 341 12686.38 60.95 54933.43 88888.00 2011-12-07 23:47:49.625 341 12686.35 60.92 54933.40 88888.00 2011-12-07 23:47:49.750 341 12686.33 60.92 54933.38 88888.00 2011-12-07 23:47:49.875 341 12686.35 60.92 54933.40 88888.00 2011-12-07 23:47:50.000 341 12686.38 60.90 54933.38 88888.00 2011-12-07 23:47:50.125 341 12686.38 60.88 54933.35 88888.00 2011-12-07 23:47:50.250 341 12686.40 60.90 54933.38 88888.00 2011-12-07 23:47:50.375 341 12686.42 60.92 54933.38 88888.00 2011-12-07 23:47:50.500 341 12686.42 60.92 54933.38 88888.00 2011-12-07 23:47:50.625 341 12686.40 60.95 54933.35 88888.00 2011-12-07 23:47:50.750 341 12686.40 60.95 54933.35 88888.00 2011-12-07 23:47:50.875 341 12686.40 60.95 54933.38 88888.00 2011-12-07 23:47:51.000 341 12686.38 60.92 54933.38 88888.00 2011-12-07 23:47:51.125 341 12686.33 60.92 54933.40 88888.00 2011-12-07 23:47:51.250 341 12686.30 60.95 54933.40 88888.00 2011-12-07 23:47:51.375 341 12686.35 60.95 54933.40 88888.00 2011-12-07 23:47:51.500 341 12686.35 60.95 54933.40 88888.00 2011-12-07 23:47:51.625 341 12686.38 60.98 54933.40 88888.00 2011-12-07 23:47:51.750 341 12686.38 60.95 54933.40 88888.00 2011-12-07 23:47:51.875 341 12686.42 60.90 54933.40 88888.00 2011-12-07 23:47:52.000 341 12686.45 60.90 54933.38 88888.00 2011-12-07 23:47:52.125 341 12686.40 60.92 54933.35 88888.00 2011-12-07 23:47:52.250 341 12686.35 60.92 54933.38 88888.00 2011-12-07 23:47:52.375 341 12686.35 60.95 54933.38 88888.00 2011-12-07 23:47:52.500 341 12686.38 60.92 54933.38 88888.00 2011-12-07 23:47:52.625 341 12686.38 60.95 54933.38 88888.00 2011-12-07 23:47:52.750 341 12686.33 60.95 54933.40 88888.00 2011-12-07 23:47:52.875 341 12686.33 60.95 54933.40 88888.00 2011-12-07 23:47:53.000 341 12686.35 60.92 54933.38 88888.00 2011-12-07 23:47:53.125 341 12686.40 60.95 54933.40 88888.00 2011-12-07 23:47:53.250 341 12686.38 60.92 54933.43 88888.00 2011-12-07 23:47:53.375 341 12686.35 60.95 54933.43 88888.00 2011-12-07 23:47:53.500 341 12686.27 60.92 54933.40 88888.00 2011-12-07 23:47:53.625 341 12686.30 60.95 54933.40 88888.00 2011-12-07 23:47:53.750 341 12686.35 60.98 54933.43 88888.00 2011-12-07 23:47:53.875 341 12686.30 60.98 54933.45 88888.00 2011-12-07 23:47:54.000 341 12686.33 60.95 54933.43 88888.00 2011-12-07 23:47:54.125 341 12686.35 60.95 54933.40 88888.00 2011-12-07 23:47:54.250 341 12686.30 60.95 54933.38 88888.00 2011-12-07 23:47:54.375 341 12686.30 60.92 54933.38 88888.00 2011-12-07 23:47:54.500 341 12686.33 60.95 54933.35 88888.00 2011-12-07 23:47:54.625 341 12686.35 60.95 54933.38 88888.00 2011-12-07 23:47:54.750 341 12686.35 60.95 54933.38 88888.00 2011-12-07 23:47:54.875 341 12686.33 60.98 54933.40 88888.00 2011-12-07 23:47:55.000 341 12686.27 60.98 54933.40 88888.00 2011-12-07 23:47:55.125 341 12686.33 60.98 54933.40 88888.00 2011-12-07 23:47:55.250 341 12686.30 60.95 54933.40 88888.00 2011-12-07 23:47:55.375 341 12686.30 60.98 54933.38 88888.00 2011-12-07 23:47:55.500 341 12686.25 61.00 54933.40 88888.00 2011-12-07 23:47:55.625 341 12686.23 60.98 54933.40 88888.00 2011-12-07 23:47:55.750 341 12686.27 60.95 54933.43 88888.00 2011-12-07 23:47:55.875 341 12686.35 60.92 54933.40 88888.00 2011-12-07 23:47:56.000 341 12686.38 60.95 54933.43 88888.00 2011-12-07 23:47:56.125 341 12686.40 60.95 54933.43 88888.00 2011-12-07 23:47:56.250 341 12686.38 60.95 54933.40 88888.00 2011-12-07 23:47:56.375 341 12686.35 60.98 54933.38 88888.00 2011-12-07 23:47:56.500 341 12686.38 60.95 54933.38 88888.00 2011-12-07 23:47:56.625 341 12686.30 60.92 54933.40 88888.00 2011-12-07 23:47:56.750 341 12686.30 60.92 54933.38 88888.00 2011-12-07 23:47:56.875 341 12686.33 60.95 54933.40 88888.00 2011-12-07 23:47:57.000 341 12686.35 61.00 54933.40 88888.00 2011-12-07 23:47:57.125 341 12686.33 61.00 54933.43 88888.00 2011-12-07 23:47:57.250 341 12686.30 60.98 54933.43 88888.00 2011-12-07 23:47:57.375 341 12686.30 60.95 54933.43 88888.00 2011-12-07 23:47:57.500 341 12686.27 60.95 54933.40 88888.00 2011-12-07 23:47:57.625 341 12686.35 60.95 54933.40 88888.00 2011-12-07 23:47:57.750 341 12686.38 60.95 54933.40 88888.00 2011-12-07 23:47:57.875 341 12686.40 60.98 54933.40 88888.00 2011-12-07 23:47:58.000 341 12686.38 60.98 54933.35 88888.00 2011-12-07 23:47:58.125 341 12686.38 61.00 54933.38 88888.00 2011-12-07 23:47:58.250 341 12686.35 61.00 54933.38 88888.00 2011-12-07 23:47:58.375 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:47:58.500 341 12686.33 61.00 54933.40 88888.00 2011-12-07 23:47:58.625 341 12686.27 61.00 54933.38 88888.00 2011-12-07 23:47:58.750 341 12686.25 61.00 54933.38 88888.00 2011-12-07 23:47:58.875 341 12686.30 61.00 54933.38 88888.00 2011-12-07 23:47:59.000 341 12686.33 60.98 54933.38 88888.00 2011-12-07 23:47:59.125 341 12686.30 61.00 54933.40 88888.00 2011-12-07 23:47:59.250 341 12686.23 60.98 54933.43 88888.00 2011-12-07 23:47:59.375 341 12686.30 61.00 54933.40 88888.00 2011-12-07 23:47:59.500 341 12686.38 60.98 54933.40 88888.00 2011-12-07 23:47:59.625 341 12686.42 60.98 54933.40 88888.00 2011-12-07 23:47:59.750 341 12686.40 61.00 54933.38 88888.00 2011-12-07 23:47:59.875 341 12686.33 61.00 54933.38 88888.00 2011-12-07 23:48:00.000 341 12686.25 61.00 54933.38 88888.00 2011-12-07 23:48:00.125 341 12686.17 61.00 54933.43 88888.00 2011-12-07 23:48:00.250 341 12686.20 60.98 54933.43 88888.00 2011-12-07 23:48:00.375 341 12686.27 61.00 54933.43 88888.00 2011-12-07 23:48:00.500 341 12686.25 61.00 54933.40 88888.00 2011-12-07 23:48:00.625 341 12686.25 61.00 54933.38 88888.00 2011-12-07 23:48:00.750 341 12686.25 61.00 54933.40 88888.00 2011-12-07 23:48:00.875 341 12686.30 60.98 54933.40 88888.00 2011-12-07 23:48:01.000 341 12686.35 61.00 54933.35 88888.00 2011-12-07 23:48:01.125 341 12686.35 61.00 54933.38 88888.00 2011-12-07 23:48:01.250 341 12686.25 61.00 54933.38 88888.00 2011-12-07 23:48:01.375 341 12686.27 61.00 54933.35 88888.00 2011-12-07 23:48:01.500 341 12686.33 60.98 54933.35 88888.00 2011-12-07 23:48:01.625 341 12686.30 61.00 54933.38 88888.00 2011-12-07 23:48:01.750 341 12686.25 61.00 54933.38 88888.00 2011-12-07 23:48:01.875 341 12686.35 60.98 54933.40 88888.00 2011-12-07 23:48:02.000 341 12686.38 61.00 54933.38 88888.00 2011-12-07 23:48:02.125 341 12686.38 61.00 54933.38 88888.00 2011-12-07 23:48:02.250 341 12686.33 61.00 54933.38 88888.00 2011-12-07 23:48:02.375 341 12686.33 61.00 54933.40 88888.00 2011-12-07 23:48:02.500 341 12686.33 60.98 54933.40 88888.00 2011-12-07 23:48:02.625 341 12686.33 61.00 54933.40 88888.00 2011-12-07 23:48:02.750 341 12686.35 61.00 54933.38 88888.00 2011-12-07 23:48:02.875 341 12686.38 61.02 54933.40 88888.00 2011-12-07 23:48:03.000 341 12686.38 61.00 54933.38 88888.00 2011-12-07 23:48:03.125 341 12686.38 60.98 54933.38 88888.00 2011-12-07 23:48:03.250 341 12686.30 60.98 54933.38 88888.00 2011-12-07 23:48:03.375 341 12686.33 61.00 54933.38 88888.00 2011-12-07 23:48:03.500 341 12686.33 61.00 54933.40 88888.00 2011-12-07 23:48:03.625 341 12686.38 61.00 54933.40 88888.00 2011-12-07 23:48:03.750 341 12686.33 61.02 54933.38 88888.00 2011-12-07 23:48:03.875 341 12686.35 61.02 54933.38 88888.00 2011-12-07 23:48:04.000 341 12686.38 61.02 54933.38 88888.00 2011-12-07 23:48:04.125 341 12686.35 61.02 54933.38 88888.00 2011-12-07 23:48:04.250 341 12686.33 61.02 54933.40 88888.00 2011-12-07 23:48:04.375 341 12686.30 61.02 54933.40 88888.00 2011-12-07 23:48:04.500 341 12686.27 61.02 54933.38 88888.00 2011-12-07 23:48:04.625 341 12686.33 61.02 54933.38 88888.00 2011-12-07 23:48:04.750 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:48:04.875 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:48:05.000 341 12686.35 61.02 54933.38 88888.00 2011-12-07 23:48:05.125 341 12686.35 61.05 54933.40 88888.00 2011-12-07 23:48:05.250 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:48:05.375 341 12686.42 61.02 54933.40 88888.00 2011-12-07 23:48:05.500 341 12686.42 61.05 54933.38 88888.00 2011-12-07 23:48:05.625 341 12686.33 61.05 54933.40 88888.00 2011-12-07 23:48:05.750 341 12686.33 61.00 54933.43 88888.00 2011-12-07 23:48:05.875 341 12686.38 61.00 54933.40 88888.00 2011-12-07 23:48:06.000 341 12686.40 61.02 54933.38 88888.00 2011-12-07 23:48:06.125 341 12686.38 61.00 54933.40 88888.00 2011-12-07 23:48:06.250 341 12686.40 61.00 54933.40 88888.00 2011-12-07 23:48:06.375 341 12686.40 61.00 54933.40 88888.00 2011-12-07 23:48:06.500 341 12686.38 61.02 54933.40 88888.00 2011-12-07 23:48:06.625 341 12686.30 61.02 54933.40 88888.00 2011-12-07 23:48:06.750 341 12686.33 61.02 54933.38 88888.00 2011-12-07 23:48:06.875 341 12686.40 61.00 54933.38 88888.00 2011-12-07 23:48:07.000 341 12686.42 61.02 54933.38 88888.00 2011-12-07 23:48:07.125 341 12686.38 61.02 54933.40 88888.00 2011-12-07 23:48:07.250 341 12686.27 61.00 54933.40 88888.00 2011-12-07 23:48:07.375 341 12686.33 61.02 54933.40 88888.00 2011-12-07 23:48:07.500 341 12686.40 61.02 54933.40 88888.00 2011-12-07 23:48:07.625 341 12686.40 61.02 54933.43 88888.00 2011-12-07 23:48:07.750 341 12686.33 61.05 54933.45 88888.00 2011-12-07 23:48:07.875 341 12686.30 61.05 54933.40 88888.00 2011-12-07 23:48:08.000 341 12686.40 61.02 54933.38 88888.00 2011-12-07 23:48:08.125 341 12686.42 61.05 54933.38 88888.00 2011-12-07 23:48:08.250 341 12686.40 61.00 54933.40 88888.00 2011-12-07 23:48:08.375 341 12686.42 61.02 54933.40 88888.00 2011-12-07 23:48:08.500 341 12686.50 61.02 54933.43 88888.00 2011-12-07 23:48:08.625 341 12686.50 61.02 54933.40 88888.00 2011-12-07 23:48:08.750 341 12686.42 61.05 54933.40 88888.00 2011-12-07 23:48:08.875 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:48:09.000 341 12686.27 61.02 54933.40 88888.00 2011-12-07 23:48:09.125 341 12686.30 61.02 54933.40 88888.00 2011-12-07 23:48:09.250 341 12686.38 61.02 54933.40 88888.00 2011-12-07 23:48:09.375 341 12686.45 61.05 54933.38 88888.00 2011-12-07 23:48:09.500 341 12686.38 61.05 54933.38 88888.00 2011-12-07 23:48:09.625 341 12686.38 61.02 54933.38 88888.00 2011-12-07 23:48:09.750 341 12686.35 61.02 54933.38 88888.00 2011-12-07 23:48:09.875 341 12686.33 61.05 54933.38 88888.00 2011-12-07 23:48:10.000 341 12686.30 61.05 54933.38 88888.00 2011-12-07 23:48:10.125 341 12686.27 61.05 54933.40 88888.00 2011-12-07 23:48:10.250 341 12686.33 61.02 54933.40 88888.00 2011-12-07 23:48:10.375 341 12686.42 61.02 54933.38 88888.00 2011-12-07 23:48:10.500 341 12686.38 61.05 54933.38 88888.00 2011-12-07 23:48:10.625 341 12686.33 61.05 54933.38 88888.00 2011-12-07 23:48:10.750 341 12686.30 61.05 54933.38 88888.00 2011-12-07 23:48:10.875 341 12686.27 61.05 54933.38 88888.00 2011-12-07 23:48:11.000 341 12686.38 61.05 54933.40 88888.00 2011-12-07 23:48:11.125 341 12686.45 61.02 54933.38 88888.00 2011-12-07 23:48:11.250 341 12686.40 61.02 54933.38 88888.00 2011-12-07 23:48:11.375 341 12686.38 61.05 54933.35 88888.00 2011-12-07 23:48:11.500 341 12686.40 61.05 54933.38 88888.00 2011-12-07 23:48:11.625 341 12686.40 61.05 54933.40 88888.00 2011-12-07 23:48:11.750 341 12686.35 61.08 54933.38 88888.00 2011-12-07 23:48:11.875 341 12686.33 61.08 54933.40 88888.00 2011-12-07 23:48:12.000 341 12686.35 61.05 54933.38 88888.00 2011-12-07 23:48:12.125 341 12686.40 61.05 54933.38 88888.00 2011-12-07 23:48:12.250 341 12686.42 61.05 54933.40 88888.00 2011-12-07 23:48:12.375 341 12686.42 61.05 54933.40 88888.00 2011-12-07 23:48:12.500 341 12686.35 61.05 54933.40 88888.00 2011-12-07 23:48:12.625 341 12686.33 61.02 54933.40 88888.00 2011-12-07 23:48:12.750 341 12686.33 61.02 54933.38 88888.00 2011-12-07 23:48:12.875 341 12686.33 61.05 54933.40 88888.00 2011-12-07 23:48:13.000 341 12686.30 61.08 54933.40 88888.00 2011-12-07 23:48:13.125 341 12686.27 61.10 54933.38 88888.00 2011-12-07 23:48:13.250 341 12686.30 61.05 54933.38 88888.00 2011-12-07 23:48:13.375 341 12686.35 61.05 54933.38 88888.00 2011-12-07 23:48:13.500 341 12686.35 61.02 54933.40 88888.00 2011-12-07 23:48:13.625 341 12686.33 61.05 54933.40 88888.00 2011-12-07 23:48:13.750 341 12686.35 61.05 54933.40 88888.00 2011-12-07 23:48:13.875 341 12686.33 61.05 54933.40 88888.00 2011-12-07 23:48:14.000 341 12686.35 61.05 54933.40 88888.00 2011-12-07 23:48:14.125 341 12686.35 61.05 54933.40 88888.00 2011-12-07 23:48:14.250 341 12686.35 61.05 54933.43 88888.00 2011-12-07 23:48:14.375 341 12686.33 61.08 54933.40 88888.00 2011-12-07 23:48:14.500 341 12686.35 61.08 54933.43 88888.00 2011-12-07 23:48:14.625 341 12686.38 61.05 54933.40 88888.00 2011-12-07 23:48:14.750 341 12686.38 61.05 54933.38 88888.00 2011-12-07 23:48:14.875 341 12686.38 61.02 54933.40 88888.00 2011-12-07 23:48:15.000 341 12686.42 61.02 54933.38 88888.00 2011-12-07 23:48:15.125 341 12686.33 61.02 54933.38 88888.00 2011-12-07 23:48:15.250 341 12686.25 61.02 54933.35 88888.00 2011-12-07 23:48:15.375 341 12686.38 61.05 54933.38 88888.00 2011-12-07 23:48:15.500 341 12686.35 61.05 54933.38 88888.00 2011-12-07 23:48:15.625 341 12686.35 61.02 54933.38 88888.00 2011-12-07 23:48:15.750 341 12686.38 61.05 54933.35 88888.00 2011-12-07 23:48:15.875 341 12686.38 61.10 54933.38 88888.00 2011-12-07 23:48:16.000 341 12686.38 61.08 54933.40 88888.00 2011-12-07 23:48:16.125 341 12686.40 61.08 54933.40 88888.00 2011-12-07 23:48:16.250 341 12686.40 61.08 54933.43 88888.00 2011-12-07 23:48:16.375 341 12686.42 61.10 54933.40 88888.00 2011-12-07 23:48:16.500 341 12686.42 61.08 54933.38 88888.00 2011-12-07 23:48:16.625 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:16.750 341 12686.38 61.08 54933.38 88888.00 2011-12-07 23:48:16.875 341 12686.40 61.08 54933.38 88888.00 2011-12-07 23:48:17.000 341 12686.38 61.08 54933.40 88888.00 2011-12-07 23:48:17.125 341 12686.35 61.08 54933.40 88888.00 2011-12-07 23:48:17.250 341 12686.38 61.05 54933.40 88888.00 2011-12-07 23:48:17.375 341 12686.42 61.08 54933.38 88888.00 2011-12-07 23:48:17.500 341 12686.45 61.08 54933.35 88888.00 2011-12-07 23:48:17.625 341 12686.48 61.08 54933.40 88888.00 2011-12-07 23:48:17.750 341 12686.48 61.08 54933.40 88888.00 2011-12-07 23:48:17.875 341 12686.45 61.10 54933.40 88888.00 2011-12-07 23:48:18.000 341 12686.42 61.08 54933.40 88888.00 2011-12-07 23:48:18.125 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:18.250 341 12686.35 61.05 54933.38 88888.00 2011-12-07 23:48:18.375 341 12686.45 61.08 54933.40 88888.00 2011-12-07 23:48:18.500 341 12686.45 61.08 54933.40 88888.00 2011-12-07 23:48:18.625 341 12686.42 61.10 54933.40 88888.00 2011-12-07 23:48:18.750 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:18.875 341 12686.40 61.08 54933.38 88888.00 2011-12-07 23:48:19.000 341 12686.40 61.05 54933.35 88888.00 2011-12-07 23:48:19.125 341 12686.35 61.08 54933.38 88888.00 2011-12-07 23:48:19.250 341 12686.30 61.08 54933.38 88888.00 2011-12-07 23:48:19.375 341 12686.35 61.10 54933.38 88888.00 2011-12-07 23:48:19.500 341 12686.38 61.08 54933.40 88888.00 2011-12-07 23:48:19.625 341 12686.42 61.05 54933.38 88888.00 2011-12-07 23:48:19.750 341 12686.45 61.05 54933.38 88888.00 2011-12-07 23:48:19.875 341 12686.42 61.08 54933.38 88888.00 2011-12-07 23:48:20.000 341 12686.35 61.08 54933.38 88888.00 2011-12-07 23:48:20.125 341 12686.35 61.08 54933.40 88888.00 2011-12-07 23:48:20.250 341 12686.30 61.08 54933.43 88888.00 2011-12-07 23:48:20.375 341 12686.30 61.08 54933.38 88888.00 2011-12-07 23:48:20.500 341 12686.33 61.10 54933.40 88888.00 2011-12-07 23:48:20.625 341 12686.38 61.08 54933.40 88888.00 2011-12-07 23:48:20.750 341 12686.38 61.08 54933.40 88888.00 2011-12-07 23:48:20.875 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:21.000 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:21.125 341 12686.38 61.10 54933.40 88888.00 2011-12-07 23:48:21.250 341 12686.40 61.05 54933.40 88888.00 2011-12-07 23:48:21.375 341 12686.40 61.08 54933.40 88888.00 2011-12-07 23:48:21.500 341 12686.45 61.10 54933.40 88888.00 2011-12-07 23:48:21.625 341 12686.48 61.08 54933.40 88888.00 2011-12-07 23:48:21.750 341 12686.45 61.08 54933.38 88888.00 2011-12-07 23:48:21.875 341 12686.45 61.10 54933.38 88888.00 2011-12-07 23:48:22.000 341 12686.48 61.12 54933.35 88888.00 2011-12-07 23:48:22.125 341 12686.45 61.10 54933.38 88888.00 2011-12-07 23:48:22.250 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:22.375 341 12686.42 61.10 54933.38 88888.00 2011-12-07 23:48:22.500 341 12686.45 61.08 54933.32 88888.00 2011-12-07 23:48:22.625 341 12686.42 61.08 54933.35 88888.00 2011-12-07 23:48:22.750 341 12686.42 61.10 54933.38 88888.00 2011-12-07 23:48:22.875 341 12686.38 61.10 54933.38 88888.00 2011-12-07 23:48:23.000 341 12686.40 61.10 54933.38 88888.00 2011-12-07 23:48:23.125 341 12686.40 61.12 54933.38 88888.00 2011-12-07 23:48:23.250 341 12686.38 61.10 54933.38 88888.00 2011-12-07 23:48:23.375 341 12686.48 61.12 54933.35 88888.00 2011-12-07 23:48:23.500 341 12686.48 61.10 54933.35 88888.00 2011-12-07 23:48:23.625 341 12686.48 61.10 54933.35 88888.00 2011-12-07 23:48:23.750 341 12686.48 61.10 54933.35 88888.00 2011-12-07 23:48:23.875 341 12686.48 61.08 54933.32 88888.00 2011-12-07 23:48:24.000 341 12686.42 61.08 54933.32 88888.00 2011-12-07 23:48:24.125 341 12686.45 61.08 54933.32 88888.00 2011-12-07 23:48:24.250 341 12686.52 61.08 54933.35 88888.00 2011-12-07 23:48:24.375 341 12686.58 61.10 54933.35 88888.00 2011-12-07 23:48:24.500 341 12686.50 61.10 54933.35 88888.00 2011-12-07 23:48:24.625 341 12686.50 61.10 54933.35 88888.00 2011-12-07 23:48:24.750 341 12686.52 61.08 54933.35 88888.00 2011-12-07 23:48:24.875 341 12686.52 61.10 54933.35 88888.00 2011-12-07 23:48:25.000 341 12686.48 61.12 54933.35 88888.00 2011-12-07 23:48:25.125 341 12686.48 61.10 54933.38 88888.00 2011-12-07 23:48:25.250 341 12686.48 61.08 54933.35 88888.00 2011-12-07 23:48:25.375 341 12686.55 61.10 54933.30 88888.00 2011-12-07 23:48:25.500 341 12686.55 61.10 54933.30 88888.00 2011-12-07 23:48:25.625 341 12686.52 61.10 54933.32 88888.00 2011-12-07 23:48:25.750 341 12686.48 61.10 54933.35 88888.00 2011-12-07 23:48:25.875 341 12686.40 61.10 54933.32 88888.00 2011-12-07 23:48:26.000 341 12686.42 61.12 54933.35 88888.00 2011-12-07 23:48:26.125 341 12686.42 61.10 54933.38 88888.00 2011-12-07 23:48:26.250 341 12686.40 61.08 54933.32 88888.00 2011-12-07 23:48:26.375 341 12686.40 61.10 54933.32 88888.00 2011-12-07 23:48:26.500 341 12686.45 61.10 54933.30 88888.00 2011-12-07 23:48:26.625 341 12686.50 61.10 54933.32 88888.00 2011-12-07 23:48:26.750 341 12686.58 61.10 54933.32 88888.00 2011-12-07 23:48:26.875 341 12686.60 61.10 54933.32 88888.00 2011-12-07 23:48:27.000 341 12686.60 61.08 54933.32 88888.00 2011-12-07 23:48:27.125 341 12686.55 61.05 54933.32 88888.00 2011-12-07 23:48:27.250 341 12686.52 61.08 54933.30 88888.00 2011-12-07 23:48:27.375 341 12686.55 61.08 54933.32 88888.00 2011-12-07 23:48:27.500 341 12686.52 61.10 54933.35 88888.00 2011-12-07 23:48:27.625 341 12686.50 61.12 54933.35 88888.00 2011-12-07 23:48:27.750 341 12686.55 61.10 54933.35 88888.00 2011-12-07 23:48:27.875 341 12686.55 61.10 54933.32 88888.00 2011-12-07 23:48:28.000 341 12686.55 61.12 54933.32 88888.00 2011-12-07 23:48:28.125 341 12686.55 61.12 54933.32 88888.00 2011-12-07 23:48:28.250 341 12686.52 61.10 54933.32 88888.00 2011-12-07 23:48:28.375 341 12686.58 61.12 54933.30 88888.00 2011-12-07 23:48:28.500 341 12686.58 61.12 54933.32 88888.00 2011-12-07 23:48:28.625 341 12686.58 61.10 54933.30 88888.00 2011-12-07 23:48:28.750 341 12686.58 61.10 54933.35 88888.00 2011-12-07 23:48:28.875 341 12686.58 61.10 54933.32 88888.00 2011-12-07 23:48:29.000 341 12686.58 61.10 54933.30 88888.00 2011-12-07 23:48:29.125 341 12686.60 61.10 54933.30 88888.00 2011-12-07 23:48:29.250 341 12686.60 61.08 54933.32 88888.00 2011-12-07 23:48:29.375 341 12686.60 61.10 54933.32 88888.00 2011-12-07 23:48:29.500 341 12686.60 61.10 54933.35 88888.00 2011-12-07 23:48:29.625 341 12686.60 61.10 54933.32 88888.00 2011-12-07 23:48:29.750 341 12686.60 61.08 54933.32 88888.00 2011-12-07 23:48:29.875 341 12686.58 61.10 54933.32 88888.00 2011-12-07 23:48:30.000 341 12686.52 61.10 54933.32 88888.00 2011-12-07 23:48:30.125 341 12686.55 61.12 54933.32 88888.00 2011-12-07 23:48:30.250 341 12686.52 61.10 54933.32 88888.00 2011-12-07 23:48:30.375 341 12686.60 61.10 54933.32 88888.00 2011-12-07 23:48:30.500 341 12686.58 61.12 54933.30 88888.00 2011-12-07 23:48:30.625 341 12686.58 61.12 54933.30 88888.00 2011-12-07 23:48:30.750 341 12686.62 61.15 54933.32 88888.00 2011-12-07 23:48:30.875 341 12686.67 61.15 54933.32 88888.00 2011-12-07 23:48:31.000 341 12686.67 61.10 54933.32 88888.00 2011-12-07 23:48:31.125 341 12686.60 61.12 54933.32 88888.00 2011-12-07 23:48:31.250 341 12686.52 61.12 54933.32 88888.00 2011-12-07 23:48:31.375 341 12686.52 61.10 54933.35 88888.00 2011-12-07 23:48:31.500 341 12686.55 61.15 54933.35 88888.00 2011-12-07 23:48:31.625 341 12686.60 61.15 54933.32 88888.00 2011-12-07 23:48:31.750 341 12686.62 61.15 54933.32 88888.00 2011-12-07 23:48:31.875 341 12686.62 61.15 54933.32 88888.00 2011-12-07 23:48:32.000 341 12686.62 61.15 54933.30 88888.00 2011-12-07 23:48:32.125 341 12686.65 61.17 54933.30 88888.00 2011-12-07 23:48:32.250 341 12686.67 61.12 54933.30 88888.00 2011-12-07 23:48:32.375 341 12686.67 61.15 54933.30 88888.00 2011-12-07 23:48:32.500 341 12686.62 61.15 54933.30 88888.00 2011-12-07 23:48:32.625 341 12686.62 61.15 54933.30 88888.00 2011-12-07 23:48:32.750 341 12686.65 61.12 54933.32 88888.00 2011-12-07 23:48:32.875 341 12686.67 61.12 54933.32 88888.00 2011-12-07 23:48:33.000 341 12686.65 61.12 54933.30 88888.00 2011-12-07 23:48:33.125 341 12686.60 61.17 54933.30 88888.00 2011-12-07 23:48:33.250 341 12686.58 61.17 54933.28 88888.00 2011-12-07 23:48:33.375 341 12686.52 61.17 54933.28 88888.00 2011-12-07 23:48:33.500 341 12686.52 61.17 54933.28 88888.00 2011-12-07 23:48:33.625 341 12686.55 61.15 54933.28 88888.00 2011-12-07 23:48:33.750 341 12686.60 61.15 54933.30 88888.00 2011-12-07 23:48:33.875 341 12686.65 61.17 54933.30 88888.00 2011-12-07 23:48:34.000 341 12686.62 61.17 54933.28 88888.00 2011-12-07 23:48:34.125 341 12686.55 61.17 54933.28 88888.00 2011-12-07 23:48:34.250 341 12686.55 61.15 54933.28 88888.00 2011-12-07 23:48:34.375 341 12686.62 61.17 54933.28 88888.00 2011-12-07 23:48:34.500 341 12686.65 61.17 54933.28 88888.00 2011-12-07 23:48:34.625 341 12686.67 61.15 54933.28 88888.00 2011-12-07 23:48:34.750 341 12686.73 61.15 54933.28 88888.00 2011-12-07 23:48:34.875 341 12686.73 61.15 54933.25 88888.00 2011-12-07 23:48:35.000 341 12686.73 61.17 54933.22 88888.00 2011-12-07 23:48:35.125 341 12686.67 61.17 54933.28 88888.00 2011-12-07 23:48:35.250 341 12686.67 61.23 54933.25 88888.00 2011-12-07 23:48:35.375 341 12686.77 61.23 54933.28 88888.00 2011-12-07 23:48:35.500 341 12686.75 61.20 54933.28 88888.00 2011-12-07 23:48:35.625 341 12686.70 61.15 54933.28 88888.00 2011-12-07 23:48:35.750 341 12686.70 61.15 54933.28 88888.00 2011-12-07 23:48:35.875 341 12686.73 61.15 54933.28 88888.00 2011-12-07 23:48:36.000 341 12686.75 61.15 54933.25 88888.00 2011-12-07 23:48:36.125 341 12686.77 61.15 54933.28 88888.00 2011-12-07 23:48:36.250 341 12686.77 61.17 54933.30 88888.00 2011-12-07 23:48:36.375 341 12686.80 61.20 54933.30 88888.00 2011-12-07 23:48:36.500 341 12686.77 61.15 54933.30 88888.00 2011-12-07 23:48:36.625 341 12686.80 61.17 54933.28 88888.00 2011-12-07 23:48:36.750 341 12686.80 61.17 54933.28 88888.00 2011-12-07 23:48:36.875 341 12686.70 61.20 54933.25 88888.00 2011-12-07 23:48:37.000 341 12686.73 61.17 54933.25 88888.00 2011-12-07 23:48:37.125 341 12686.75 61.17 54933.30 88888.00 2011-12-07 23:48:37.250 341 12686.75 61.15 54933.28 88888.00 2011-12-07 23:48:37.375 341 12686.80 61.20 54933.30 88888.00 2011-12-07 23:48:37.500 341 12686.70 61.20 54933.30 88888.00 2011-12-07 23:48:37.625 341 12686.65 61.20 54933.28 88888.00 2011-12-07 23:48:37.750 341 12686.70 61.20 54933.30 88888.00 2011-12-07 23:48:37.875 341 12686.75 61.23 54933.30 88888.00 2011-12-07 23:48:38.000 341 12686.75 61.20 54933.28 88888.00 2011-12-07 23:48:38.125 341 12686.70 61.20 54933.30 88888.00 2011-12-07 23:48:38.250 341 12686.67 61.17 54933.25 88888.00 2011-12-07 23:48:38.375 341 12686.73 61.17 54933.25 88888.00 2011-12-07 23:48:38.500 341 12686.77 61.15 54933.25 88888.00 2011-12-07 23:48:38.625 341 12686.77 61.15 54933.25 88888.00 2011-12-07 23:48:38.750 341 12686.75 61.20 54933.30 88888.00 2011-12-07 23:48:38.875 341 12686.75 61.17 54933.30 88888.00 2011-12-07 23:48:39.000 341 12686.73 61.17 54933.28 88888.00 2011-12-07 23:48:39.125 341 12686.70 61.20 54933.30 88888.00 2011-12-07 23:48:39.250 341 12686.65 61.17 54933.30 88888.00 2011-12-07 23:48:39.375 341 12686.67 61.17 54933.28 88888.00 2011-12-07 23:48:39.500 341 12686.70 61.17 54933.28 88888.00 2011-12-07 23:48:39.625 341 12686.73 61.17 54933.25 88888.00 2011-12-07 23:48:39.750 341 12686.73 61.15 54933.22 88888.00 2011-12-07 23:48:39.875 341 12686.73 61.15 54933.25 88888.00 2011-12-07 23:48:40.000 341 12686.73 61.15 54933.25 88888.00 2011-12-07 23:48:40.125 341 12686.75 61.17 54933.25 88888.00 2011-12-07 23:48:40.250 341 12686.77 61.17 54933.30 88888.00 2011-12-07 23:48:40.375 341 12686.80 61.20 54933.28 88888.00 2011-12-07 23:48:40.500 341 12686.80 61.23 54933.30 88888.00 2011-12-07 23:48:40.625 341 12686.80 61.23 54933.28 88888.00 2011-12-07 23:48:40.750 341 12686.77 61.23 54933.28 88888.00 2011-12-07 23:48:40.875 341 12686.75 61.23 54933.28 88888.00 2011-12-07 23:48:41.000 341 12686.70 61.20 54933.22 88888.00 2011-12-07 23:48:41.125 341 12686.73 61.20 54933.25 88888.00 2011-12-07 23:48:41.250 341 12686.73 61.20 54933.28 88888.00 2011-12-07 23:48:41.375 341 12686.77 61.20 54933.30 88888.00 2011-12-07 23:48:41.500 341 12686.73 61.20 54933.30 88888.00 2011-12-07 23:48:41.625 341 12686.70 61.20 54933.30 88888.00 2011-12-07 23:48:41.750 341 12686.73 61.20 54933.30 88888.00 2011-12-07 23:48:41.875 341 12686.75 61.20 54933.30 88888.00 2011-12-07 23:48:42.000 341 12686.80 61.20 54933.28 88888.00 2011-12-07 23:48:42.125 341 12686.77 61.20 54933.30 88888.00 2011-12-07 23:48:42.250 341 12686.73 61.23 54933.30 88888.00 2011-12-07 23:48:42.375 341 12686.77 61.23 54933.30 88888.00 2011-12-07 23:48:42.500 341 12686.83 61.20 54933.30 88888.00 2011-12-07 23:48:42.625 341 12686.80 61.20 54933.28 88888.00 2011-12-07 23:48:42.750 341 12686.80 61.20 54933.32 88888.00 2011-12-07 23:48:42.875 341 12686.77 61.23 54933.32 88888.00 2011-12-07 23:48:43.000 341 12686.83 61.25 54933.32 88888.00 2011-12-07 23:48:43.125 341 12686.85 61.25 54933.32 88888.00 2011-12-07 23:48:43.250 341 12686.83 61.23 54933.30 88888.00 2011-12-07 23:48:43.375 341 12686.80 61.25 54933.30 88888.00 2011-12-07 23:48:43.500 341 12686.80 61.25 54933.30 88888.00 2011-12-07 23:48:43.625 341 12686.83 61.23 54933.28 88888.00 2011-12-07 23:48:43.750 341 12686.80 61.23 54933.30 88888.00 2011-12-07 23:48:43.875 341 12686.80 61.25 54933.30 88888.00 2011-12-07 23:48:44.000 341 12686.83 61.23 54933.28 88888.00 2011-12-07 23:48:44.125 341 12686.80 61.25 54933.28 88888.00 2011-12-07 23:48:44.250 341 12686.77 61.25 54933.32 88888.00 2011-12-07 23:48:44.375 341 12686.83 61.23 54933.35 88888.00 2011-12-07 23:48:44.500 341 12686.83 61.23 54933.32 88888.00 2011-12-07 23:48:44.625 341 12686.88 61.23 54933.30 88888.00 2011-12-07 23:48:44.750 341 12686.88 61.25 54933.30 88888.00 2011-12-07 23:48:44.875 341 12686.85 61.23 54933.30 88888.00 2011-12-07 23:48:45.000 341 12686.88 61.23 54933.28 88888.00 2011-12-07 23:48:45.125 341 12686.85 61.23 54933.28 88888.00 2011-12-07 23:48:45.250 341 12686.80 61.23 54933.28 88888.00 2011-12-07 23:48:45.375 341 12686.83 61.23 54933.28 88888.00 2011-12-07 23:48:45.500 341 12686.85 61.25 54933.30 88888.00 2011-12-07 23:48:45.625 341 12686.85 61.25 54933.30 88888.00 2011-12-07 23:48:45.750 341 12686.90 61.25 54933.32 88888.00 2011-12-07 23:48:45.875 341 12686.90 61.23 54933.32 88888.00 2011-12-07 23:48:46.000 341 12686.85 61.23 54933.28 88888.00 2011-12-07 23:48:46.125 341 12686.77 61.23 54933.28 88888.00 2011-12-07 23:48:46.250 341 12686.80 61.23 54933.28 88888.00 2011-12-07 23:48:46.375 341 12686.85 61.20 54933.30 88888.00 2011-12-07 23:48:46.500 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:46.625 341 12686.83 61.23 54933.25 88888.00 2011-12-07 23:48:46.750 341 12686.83 61.23 54933.28 88888.00 2011-12-07 23:48:46.875 341 12686.90 61.23 54933.28 88888.00 2011-12-07 23:48:47.000 341 12686.92 61.23 54933.28 88888.00 2011-12-07 23:48:47.125 341 12686.92 61.23 54933.30 88888.00 2011-12-07 23:48:47.250 341 12686.90 61.23 54933.30 88888.00 2011-12-07 23:48:47.375 341 12686.88 61.23 54933.30 88888.00 2011-12-07 23:48:47.500 341 12686.85 61.23 54933.30 88888.00 2011-12-07 23:48:47.625 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:47.750 341 12686.90 61.25 54933.28 88888.00 2011-12-07 23:48:47.875 341 12686.85 61.23 54933.25 88888.00 2011-12-07 23:48:48.000 341 12686.80 61.23 54933.28 88888.00 2011-12-07 23:48:48.125 341 12686.85 61.25 54933.30 88888.00 2011-12-07 23:48:48.250 341 12686.85 61.23 54933.30 88888.00 2011-12-07 23:48:48.375 341 12686.88 61.23 54933.28 88888.00 2011-12-07 23:48:48.500 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:48.625 341 12686.83 61.23 54933.30 88888.00 2011-12-07 23:48:48.750 341 12686.80 61.23 54933.28 88888.00 2011-12-07 23:48:48.875 341 12686.83 61.23 54933.25 88888.00 2011-12-07 23:48:49.000 341 12686.80 61.25 54933.25 88888.00 2011-12-07 23:48:49.125 341 12686.83 61.25 54933.25 88888.00 2011-12-07 23:48:49.250 341 12686.83 61.23 54933.25 88888.00 2011-12-07 23:48:49.375 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:49.500 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:49.625 341 12686.85 61.23 54933.25 88888.00 2011-12-07 23:48:49.750 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:49.875 341 12686.83 61.23 54933.25 88888.00 2011-12-07 23:48:50.000 341 12686.85 61.25 54933.22 88888.00 2011-12-07 23:48:50.125 341 12686.90 61.25 54933.28 88888.00 2011-12-07 23:48:50.250 341 12686.85 61.25 54933.30 88888.00 2011-12-07 23:48:50.375 341 12686.83 61.27 54933.25 88888.00 2011-12-07 23:48:50.500 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:50.625 341 12686.85 61.27 54933.28 88888.00 2011-12-07 23:48:50.750 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:50.875 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:51.000 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:51.125 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:51.250 341 12686.83 61.20 54933.25 88888.00 2011-12-07 23:48:51.375 341 12686.85 61.23 54933.25 88888.00 2011-12-07 23:48:51.500 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:51.625 341 12686.90 61.25 54933.28 88888.00 2011-12-07 23:48:51.750 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:51.875 341 12686.85 61.25 54933.28 88888.00 2011-12-07 23:48:52.000 341 12686.85 61.25 54933.25 88888.00 2011-12-07 23:48:52.125 341 12686.83 61.25 54933.25 88888.00 2011-12-07 23:48:52.250 341 12686.80 61.25 54933.28 88888.00 2011-12-07 23:48:52.375 341 12686.85 61.23 54933.25 88888.00 2011-12-07 23:48:52.500 341 12686.92 61.23 54933.28 88888.00 2011-12-07 23:48:52.625 341 12686.98 61.23 54933.25 88888.00 2011-12-07 23:48:52.750 341 12686.92 61.23 54933.25 88888.00 2011-12-07 23:48:52.875 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:53.000 341 12686.90 61.20 54933.25 88888.00 2011-12-07 23:48:53.125 341 12686.90 61.23 54933.28 88888.00 2011-12-07 23:48:53.250 341 12686.90 61.23 54933.25 88888.00 2011-12-07 23:48:53.375 341 12686.92 61.25 54933.25 88888.00 2011-12-07 23:48:53.500 341 12686.90 61.25 54933.25 88888.00 2011-12-07 23:48:53.625 341 12686.80 61.23 54933.25 88888.00 2011-12-07 23:48:53.750 341 12686.77 61.23 54933.28 88888.00 2011-12-07 23:48:53.875 341 12686.83 61.25 54933.28 88888.00 2011-12-07 23:48:54.000 341 12686.83 61.25 54933.28 88888.00 2011-12-07 23:48:54.125 341 12686.83 61.25 54933.25 88888.00 2011-12-07 23:48:54.250 341 12686.75 61.25 54933.28 88888.00 2011-12-07 23:48:54.375 341 12686.73 61.25 54933.28 88888.00 2011-12-07 23:48:54.500 341 12686.80 61.25 54933.28 88888.00 2011-12-07 23:48:54.625 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:54.750 341 12686.90 61.25 54933.25 88888.00 2011-12-07 23:48:54.875 341 12686.90 61.27 54933.25 88888.00 2011-12-07 23:48:55.000 341 12686.88 61.27 54933.25 88888.00 2011-12-07 23:48:55.125 341 12686.90 61.27 54933.28 88888.00 2011-12-07 23:48:55.250 341 12686.88 61.23 54933.28 88888.00 2011-12-07 23:48:55.375 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:55.500 341 12686.85 61.25 54933.22 88888.00 2011-12-07 23:48:55.625 341 12686.83 61.25 54933.22 88888.00 2011-12-07 23:48:55.750 341 12686.92 61.25 54933.22 88888.00 2011-12-07 23:48:55.875 341 12686.92 61.23 54933.28 88888.00 2011-12-07 23:48:56.000 341 12686.88 61.23 54933.28 88888.00 2011-12-07 23:48:56.125 341 12686.85 61.23 54933.30 88888.00 2011-12-07 23:48:56.250 341 12686.88 61.25 54933.30 88888.00 2011-12-07 23:48:56.375 341 12686.92 61.25 54933.30 88888.00 2011-12-07 23:48:56.500 341 12686.92 61.23 54933.28 88888.00 2011-12-07 23:48:56.625 341 12686.90 61.23 54933.28 88888.00 2011-12-07 23:48:56.750 341 12686.85 61.25 54933.30 88888.00 2011-12-07 23:48:56.875 341 12686.88 61.25 54933.25 88888.00 2011-12-07 23:48:57.000 341 12686.90 61.25 54933.25 88888.00 2011-12-07 23:48:57.125 341 12686.92 61.25 54933.28 88888.00 2011-12-07 23:48:57.250 341 12686.88 61.25 54933.30 88888.00 2011-12-07 23:48:57.375 341 12686.88 61.25 54933.28 88888.00 2011-12-07 23:48:57.500 341 12686.92 61.25 54933.25 88888.00 2011-12-07 23:48:57.625 341 12686.92 61.25 54933.25 88888.00 2011-12-07 23:48:57.750 341 12686.92 61.25 54933.25 88888.00 2011-12-07 23:48:57.875 341 12687.02 61.25 54933.30 88888.00 2011-12-07 23:48:58.000 341 12687.08 61.23 54933.28 88888.00 2011-12-07 23:48:58.125 341 12687.02 61.23 54933.30 88888.00 2011-12-07 23:48:58.250 341 12687.05 61.20 54933.28 88888.00 2011-12-07 23:48:58.375 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:48:58.500 341 12687.00 61.23 54933.28 88888.00 2011-12-07 23:48:58.625 341 12686.98 61.25 54933.28 88888.00 2011-12-07 23:48:58.750 341 12686.95 61.25 54933.28 88888.00 2011-12-07 23:48:58.875 341 12686.98 61.25 54933.28 88888.00 2011-12-07 23:48:59.000 341 12687.00 61.27 54933.25 88888.00 2011-12-07 23:48:59.125 341 12686.98 61.27 54933.30 88888.00 2011-12-07 23:48:59.250 341 12686.92 61.25 54933.32 88888.00 2011-12-07 23:48:59.375 341 12686.95 61.25 54933.35 88888.00 2011-12-07 23:48:59.500 341 12686.95 61.23 54933.32 88888.00 2011-12-07 23:48:59.625 341 12686.95 61.27 54933.30 88888.00 2011-12-07 23:48:59.750 341 12686.92 61.27 54933.32 88888.00 2011-12-07 23:48:59.875 341 12686.95 61.25 54933.30 88888.00 2011-12-07 23:49:00.000 341 12687.00 61.25 54933.30 88888.00 2011-12-07 23:49:00.125 341 12687.00 61.25 54933.30 88888.00 2011-12-07 23:49:00.250 341 12686.95 61.25 54933.30 88888.00 2011-12-07 23:49:00.375 341 12686.95 61.25 54933.28 88888.00 2011-12-07 23:49:00.500 341 12686.92 61.23 54933.28 88888.00 2011-12-07 23:49:00.625 341 12686.95 61.25 54933.28 88888.00 2011-12-07 23:49:00.750 341 12686.98 61.23 54933.28 88888.00 2011-12-07 23:49:00.875 341 12687.00 61.23 54933.25 88888.00 2011-12-07 23:49:01.000 341 12687.00 61.25 54933.25 88888.00 2011-12-07 23:49:01.125 341 12687.00 61.25 54933.28 88888.00 2011-12-07 23:49:01.250 341 12686.95 61.25 54933.30 88888.00 2011-12-07 23:49:01.375 341 12686.98 61.27 54933.30 88888.00 2011-12-07 23:49:01.500 341 12686.98 61.25 54933.28 88888.00 2011-12-07 23:49:01.625 341 12686.98 61.23 54933.28 88888.00 2011-12-07 23:49:01.750 341 12687.00 61.23 54933.25 88888.00 2011-12-07 23:49:01.875 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:49:02.000 341 12687.08 61.25 54933.28 88888.00 2011-12-07 23:49:02.125 341 12687.12 61.23 54933.28 88888.00 2011-12-07 23:49:02.250 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:49:02.375 341 12687.02 61.27 54933.28 88888.00 2011-12-07 23:49:02.500 341 12687.02 61.25 54933.30 88888.00 2011-12-07 23:49:02.625 341 12687.08 61.25 54933.30 88888.00 2011-12-07 23:49:02.750 341 12687.05 61.25 54933.30 88888.00 2011-12-07 23:49:02.875 341 12687.02 61.25 54933.30 88888.00 2011-12-07 23:49:03.000 341 12687.00 61.23 54933.28 88888.00 2011-12-07 23:49:03.125 341 12687.02 61.25 54933.30 88888.00 2011-12-07 23:49:03.250 341 12687.08 61.23 54933.30 88888.00 2011-12-07 23:49:03.375 341 12687.08 61.23 54933.28 88888.00 2011-12-07 23:49:03.500 341 12687.00 61.23 54933.28 88888.00 2011-12-07 23:49:03.625 341 12687.02 61.25 54933.28 88888.00 2011-12-07 23:49:03.750 341 12687.02 61.25 54933.28 88888.00 2011-12-07 23:49:03.875 341 12687.08 61.23 54933.25 88888.00 2011-12-07 23:49:04.000 341 12687.05 61.25 54933.25 88888.00 2011-12-07 23:49:04.125 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:49:04.250 341 12687.00 61.20 54933.25 88888.00 2011-12-07 23:49:04.375 341 12687.05 61.23 54933.25 88888.00 2011-12-07 23:49:04.500 341 12687.10 61.23 54933.25 88888.00 2011-12-07 23:49:04.625 341 12687.08 61.23 54933.25 88888.00 2011-12-07 23:49:04.750 341 12687.02 61.25 54933.22 88888.00 2011-12-07 23:49:04.875 341 12687.00 61.25 54933.28 88888.00 2011-12-07 23:49:05.000 341 12687.00 61.23 54933.28 88888.00 2011-12-07 23:49:05.125 341 12686.98 61.23 54933.28 88888.00 2011-12-07 23:49:05.250 341 12686.95 61.20 54933.25 88888.00 2011-12-07 23:49:05.375 341 12687.00 61.23 54933.22 88888.00 2011-12-07 23:49:05.500 341 12687.00 61.25 54933.25 88888.00 2011-12-07 23:49:05.625 341 12687.00 61.23 54933.25 88888.00 2011-12-07 23:49:05.750 341 12686.98 61.23 54933.25 88888.00 2011-12-07 23:49:05.875 341 12686.92 61.25 54933.28 88888.00 2011-12-07 23:49:06.000 341 12686.90 61.23 54933.25 88888.00 2011-12-07 23:49:06.125 341 12686.90 61.25 54933.25 88888.00 2011-12-07 23:49:06.250 341 12686.90 61.23 54933.30 88888.00 2011-12-07 23:49:06.375 341 12686.98 61.25 54933.30 88888.00 2011-12-07 23:49:06.500 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:49:06.625 341 12687.08 61.23 54933.28 88888.00 2011-12-07 23:49:06.750 341 12687.05 61.20 54933.28 88888.00 2011-12-07 23:49:06.875 341 12686.95 61.23 54933.25 88888.00 2011-12-07 23:49:07.000 341 12686.95 61.25 54933.25 88888.00 2011-12-07 23:49:07.125 341 12687.02 61.25 54933.28 88888.00 2011-12-07 23:49:07.250 341 12686.98 61.23 54933.25 88888.00 2011-12-07 23:49:07.375 341 12687.00 61.23 54933.28 88888.00 2011-12-07 23:49:07.500 341 12687.02 61.23 54933.25 88888.00 2011-12-07 23:49:07.625 341 12687.00 61.25 54933.25 88888.00 2011-12-07 23:49:07.750 341 12687.00 61.25 54933.22 88888.00 2011-12-07 23:49:07.875 341 12687.02 61.23 54933.22 88888.00 2011-12-07 23:49:08.000 341 12687.02 61.23 54933.20 88888.00 2011-12-07 23:49:08.125 341 12687.00 61.23 54933.25 88888.00 2011-12-07 23:49:08.250 341 12687.02 61.20 54933.28 88888.00 2011-12-07 23:49:08.375 341 12687.08 61.20 54933.28 88888.00 2011-12-07 23:49:08.500 341 12687.08 61.25 54933.28 88888.00 2011-12-07 23:49:08.625 341 12687.08 61.27 54933.25 88888.00 2011-12-07 23:49:08.750 341 12687.05 61.25 54933.25 88888.00 2011-12-07 23:49:08.875 341 12687.05 61.23 54933.25 88888.00 2011-12-07 23:49:09.000 341 12687.08 61.23 54933.28 88888.00 2011-12-07 23:49:09.125 341 12687.05 61.23 54933.25 88888.00 2011-12-07 23:49:09.250 341 12686.98 61.20 54933.28 88888.00 2011-12-07 23:49:09.375 341 12687.02 61.23 54933.28 88888.00 2011-12-07 23:49:09.500 341 12687.05 61.25 54933.28 88888.00 2011-12-07 23:49:09.625 341 12687.10 61.23 54933.28 88888.00 2011-12-07 23:49:09.750 341 12687.12 61.23 54933.25 88888.00 2011-12-07 23:49:09.875 341 12687.12 61.20 54933.28 88888.00 2011-12-07 23:49:10.000 341 12687.10 61.17 54933.25 88888.00 2011-12-07 23:49:10.125 341 12687.10 61.20 54933.25 88888.00 2011-12-07 23:49:10.250 341 12687.10 61.20 54933.30 88888.00 2011-12-07 23:49:10.375 341 12687.12 61.20 54933.30 88888.00 2011-12-07 23:49:10.500 341 12687.12 61.20 54933.28 88888.00 2011-12-07 23:49:10.625 341 12687.08 61.20 54933.28 88888.00 2011-12-07 23:49:10.750 341 12687.08 61.23 54933.30 88888.00 2011-12-07 23:49:10.875 341 12687.08 61.23 54933.30 88888.00 2011-12-07 23:49:11.000 341 12687.08 61.25 54933.30 88888.00 2011-12-07 23:49:11.125 341 12687.08 61.23 54933.30 88888.00 2011-12-07 23:49:11.250 341 12687.02 61.20 54933.28 88888.00 2011-12-07 23:49:11.375 341 12687.05 61.23 54933.28 88888.00 2011-12-07 23:49:11.500 341 12687.12 61.25 54933.28 88888.00 2011-12-07 23:49:11.625 341 12687.15 61.23 54933.28 88888.00 2011-12-07 23:49:11.750 341 12687.15 61.20 54933.28 88888.00 2011-12-07 23:49:11.875 341 12687.12 61.23 54933.28 88888.00 2011-12-07 23:49:12.000 341 12687.10 61.23 54933.30 88888.00 2011-12-07 23:49:12.125 341 12687.08 61.25 54933.30 88888.00 2011-12-07 23:49:12.250 341 12687.12 61.25 54933.30 88888.00 2011-12-07 23:49:12.375 341 12687.20 61.25 54933.30 88888.00 2011-12-07 23:49:12.500 341 12687.17 61.23 54933.28 88888.00 2011-12-07 23:49:12.625 341 12687.12 61.23 54933.28 88888.00 2011-12-07 23:49:12.750 341 12687.12 61.23 54933.28 88888.00 2011-12-07 23:49:12.875 341 12687.12 61.23 54933.25 88888.00 2011-12-07 23:49:13.000 341 12687.12 61.23 54933.28 88888.00 2011-12-07 23:49:13.125 341 12687.17 61.23 54933.28 88888.00 2011-12-07 23:49:13.250 341 12687.20 61.20 54933.28 88888.00 2011-12-07 23:49:13.375 341 12687.20 61.23 54933.25 88888.00 2011-12-07 23:49:13.500 341 12687.15 61.23 54933.25 88888.00 2011-12-07 23:49:13.625 341 12687.10 61.25 54933.25 88888.00 2011-12-07 23:49:13.750 341 12687.08 61.23 54933.25 88888.00 2011-12-07 23:49:13.875 341 12687.05 61.23 54933.25 88888.00 2011-12-07 23:49:14.000 341 12687.02 61.20 54933.25 88888.00 2011-12-07 23:49:14.125 341 12687.02 61.20 54933.25 88888.00 2011-12-07 23:49:14.250 341 12687.02 61.17 54933.25 88888.00 2011-12-07 23:49:14.375 341 12687.05 61.20 54933.28 88888.00 2011-12-07 23:49:14.500 341 12687.12 61.20 54933.28 88888.00 2011-12-07 23:49:14.625 341 12687.15 61.20 54933.25 88888.00 2011-12-07 23:49:14.750 341 12687.12 61.20 54933.22 88888.00 2011-12-07 23:49:14.875 341 12687.12 61.20 54933.22 88888.00 2011-12-07 23:49:15.000 341 12687.12 61.17 54933.20 88888.00 2011-12-07 23:49:15.125 341 12687.10 61.20 54933.22 88888.00 2011-12-07 23:49:15.250 341 12687.12 61.17 54933.25 88888.00 2011-12-07 23:49:15.375 341 12687.15 61.20 54933.22 88888.00 2011-12-07 23:49:15.500 341 12687.17 61.20 54933.22 88888.00 2011-12-07 23:49:15.625 341 12687.15 61.20 54933.20 88888.00 2011-12-07 23:49:15.750 341 12687.15 61.20 54933.22 88888.00 2011-12-07 23:49:15.875 341 12687.15 61.20 54933.25 88888.00 2011-12-07 23:49:16.000 341 12687.17 61.17 54933.22 88888.00 2011-12-07 23:49:16.125 341 12687.10 61.17 54933.28 88888.00 2011-12-07 23:49:16.250 341 12687.10 61.20 54933.28 88888.00 2011-12-07 23:49:16.375 341 12687.17 61.23 54933.25 88888.00 2011-12-07 23:49:16.500 341 12687.15 61.20 54933.22 88888.00 2011-12-07 23:49:16.625 341 12687.17 61.17 54933.22 88888.00 2011-12-07 23:49:16.750 341 12687.17 61.20 54933.22 88888.00 2011-12-07 23:49:16.875 341 12687.17 61.20 54933.22 88888.00 2011-12-07 23:49:17.000 341 12687.17 61.20 54933.25 88888.00 2011-12-07 23:49:17.125 341 12687.17 61.17 54933.25 88888.00 2011-12-07 23:49:17.250 341 12687.20 61.15 54933.25 88888.00 2011-12-07 23:49:17.375 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:17.500 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:17.625 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:17.750 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:17.875 341 12687.27 61.17 54933.25 88888.00 2011-12-07 23:49:18.000 341 12687.25 61.17 54933.28 88888.00 2011-12-07 23:49:18.125 341 12687.23 61.20 54933.28 88888.00 2011-12-07 23:49:18.250 341 12687.17 61.20 54933.30 88888.00 2011-12-07 23:49:18.375 341 12687.20 61.20 54933.28 88888.00 2011-12-07 23:49:18.500 341 12687.17 61.20 54933.28 88888.00 2011-12-07 23:49:18.625 341 12687.20 61.17 54933.28 88888.00 2011-12-07 23:49:18.750 341 12687.15 61.20 54933.28 88888.00 2011-12-07 23:49:18.875 341 12687.15 61.23 54933.28 88888.00 2011-12-07 23:49:19.000 341 12687.17 61.20 54933.25 88888.00 2011-12-07 23:49:19.125 341 12687.20 61.23 54933.25 88888.00 2011-12-07 23:49:19.250 341 12687.27 61.23 54933.22 88888.00 2011-12-07 23:49:19.375 341 12687.33 61.20 54933.25 88888.00 2011-12-07 23:49:19.500 341 12687.35 61.17 54933.25 88888.00 2011-12-07 23:49:19.625 341 12687.30 61.20 54933.25 88888.00 2011-12-07 23:49:19.750 341 12687.23 61.20 54933.25 88888.00 2011-12-07 23:49:19.875 341 12687.17 61.20 54933.25 88888.00 2011-12-07 23:49:20.000 341 12687.23 61.20 54933.22 88888.00 2011-12-07 23:49:20.125 341 12687.25 61.20 54933.22 88888.00 2011-12-07 23:49:20.250 341 12687.25 61.17 54933.22 88888.00 2011-12-07 23:49:20.375 341 12687.27 61.17 54933.22 88888.00 2011-12-07 23:49:20.500 341 12687.27 61.17 54933.25 88888.00 2011-12-07 23:49:20.625 341 12687.23 61.17 54933.25 88888.00 2011-12-07 23:49:20.750 341 12687.23 61.20 54933.22 88888.00 2011-12-07 23:49:20.875 341 12687.25 61.23 54933.22 88888.00 2011-12-07 23:49:21.000 341 12687.25 61.23 54933.22 88888.00 2011-12-07 23:49:21.125 341 12687.25 61.20 54933.22 88888.00 2011-12-07 23:49:21.250 341 12687.23 61.17 54933.25 88888.00 2011-12-07 23:49:21.375 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:21.500 341 12687.23 61.20 54933.28 88888.00 2011-12-07 23:49:21.625 341 12687.20 61.20 54933.28 88888.00 2011-12-07 23:49:21.750 341 12687.20 61.20 54933.28 88888.00 2011-12-07 23:49:21.875 341 12687.23 61.20 54933.28 88888.00 2011-12-07 23:49:22.000 341 12687.23 61.17 54933.25 88888.00 2011-12-07 23:49:22.125 341 12687.23 61.20 54933.25 88888.00 2011-12-07 23:49:22.250 341 12687.23 61.17 54933.22 88888.00 2011-12-07 23:49:22.375 341 12687.23 61.20 54933.25 88888.00 2011-12-07 23:49:22.500 341 12687.20 61.20 54933.25 88888.00 2011-12-07 23:49:22.625 341 12687.23 61.20 54933.25 88888.00 2011-12-07 23:49:22.750 341 12687.25 61.17 54933.25 88888.00 2011-12-07 23:49:22.875 341 12687.20 61.17 54933.25 88888.00 2011-12-07 23:49:23.000 341 12687.23 61.17 54933.22 88888.00 2011-12-07 23:49:23.125 341 12687.17 61.17 54933.25 88888.00 2011-12-07 23:49:23.250 341 12687.17 61.20 54933.25 88888.00 2011-12-07 23:49:23.375 341 12687.20 61.20 54933.28 88888.00 2011-12-07 23:49:23.500 341 12687.23 61.23 54933.28 88888.00 2011-12-07 23:49:23.625 341 12687.30 61.20 54933.22 88888.00 2011-12-07 23:49:23.750 341 12687.35 61.20 54933.22 88888.00 2011-12-07 23:49:23.875 341 12687.30 61.20 54933.20 88888.00 2011-12-07 23:49:24.000 341 12687.30 61.20 54933.20 88888.00 2011-12-07 23:49:24.125 341 12687.33 61.17 54933.20 88888.00 2011-12-07 23:49:24.250 341 12687.27 61.17 54933.22 88888.00 2011-12-07 23:49:24.375 341 12687.27 61.17 54933.28 88888.00 2011-12-07 23:49:24.500 341 12687.27 61.20 54933.25 88888.00 2011-12-07 23:49:24.625 341 12687.27 61.17 54933.22 88888.00 2011-12-07 23:49:24.750 341 12687.30 61.20 54933.20 88888.00 2011-12-07 23:49:24.875 341 12687.35 61.20 54933.20 88888.00 2011-12-07 23:49:25.000 341 12687.33 61.20 54933.20 88888.00 2011-12-07 23:49:25.125 341 12687.30 61.23 54933.22 88888.00 2011-12-07 23:49:25.250 341 12687.33 61.20 54933.22 88888.00 2011-12-07 23:49:25.375 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:25.500 341 12687.45 61.20 54933.22 88888.00 2011-12-07 23:49:25.625 341 12687.40 61.20 54933.22 88888.00 2011-12-07 23:49:25.750 341 12687.40 61.20 54933.22 88888.00 2011-12-07 23:49:25.875 341 12687.33 61.17 54933.22 88888.00 2011-12-07 23:49:26.000 341 12687.33 61.20 54933.22 88888.00 2011-12-07 23:49:26.125 341 12687.35 61.20 54933.20 88888.00 2011-12-07 23:49:26.250 341 12687.35 61.20 54933.20 88888.00 2011-12-07 23:49:26.375 341 12687.35 61.20 54933.20 88888.00 2011-12-07 23:49:26.500 341 12687.38 61.23 54933.20 88888.00 2011-12-07 23:49:26.625 341 12687.38 61.20 54933.22 88888.00 2011-12-07 23:49:26.750 341 12687.38 61.23 54933.22 88888.00 2011-12-07 23:49:26.875 341 12687.35 61.23 54933.25 88888.00 2011-12-07 23:49:27.000 341 12687.40 61.20 54933.20 88888.00 2011-12-07 23:49:27.125 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:27.250 341 12687.40 61.20 54933.22 88888.00 2011-12-07 23:49:27.375 341 12687.38 61.20 54933.25 88888.00 2011-12-07 23:49:27.500 341 12687.40 61.20 54933.20 88888.00 2011-12-07 23:49:27.625 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:27.750 341 12687.38 61.17 54933.20 88888.00 2011-12-07 23:49:27.875 341 12687.38 61.17 54933.20 88888.00 2011-12-07 23:49:28.000 341 12687.42 61.20 54933.18 88888.00 2011-12-07 23:49:28.125 341 12687.38 61.20 54933.20 88888.00 2011-12-07 23:49:28.250 341 12687.33 61.23 54933.20 88888.00 2011-12-07 23:49:28.375 341 12687.38 61.20 54933.20 88888.00 2011-12-07 23:49:28.500 341 12687.30 61.17 54933.20 88888.00 2011-12-07 23:49:28.625 341 12687.33 61.20 54933.25 88888.00 2011-12-07 23:49:28.750 341 12687.38 61.20 54933.22 88888.00 2011-12-07 23:49:28.875 341 12687.40 61.20 54933.20 88888.00 2011-12-07 23:49:29.000 341 12687.35 61.20 54933.20 88888.00 2011-12-07 23:49:29.125 341 12687.38 61.17 54933.22 88888.00 2011-12-07 23:49:29.250 341 12687.30 61.15 54933.22 88888.00 2011-12-07 23:49:29.375 341 12687.35 61.17 54933.22 88888.00 2011-12-07 23:49:29.500 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:29.625 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:29.750 341 12687.40 61.20 54933.20 88888.00 2011-12-07 23:49:29.875 341 12687.38 61.20 54933.20 88888.00 2011-12-07 23:49:30.000 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:30.125 341 12687.45 61.20 54933.20 88888.00 2011-12-07 23:49:30.250 341 12687.42 61.17 54933.20 88888.00 2011-12-07 23:49:30.375 341 12687.48 61.20 54933.18 88888.00 2011-12-07 23:49:30.500 341 12687.50 61.20 54933.18 88888.00 2011-12-07 23:49:30.625 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:30.750 341 12687.42 61.17 54933.18 88888.00 2011-12-07 23:49:30.875 341 12687.40 61.17 54933.15 88888.00 2011-12-07 23:49:31.000 341 12687.42 61.17 54933.18 88888.00 2011-12-07 23:49:31.125 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:31.250 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:31.375 341 12687.48 61.17 54933.20 88888.00 2011-12-07 23:49:31.500 341 12687.48 61.20 54933.18 88888.00 2011-12-07 23:49:31.625 341 12687.48 61.20 54933.20 88888.00 2011-12-07 23:49:31.750 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:31.875 341 12687.45 61.20 54933.22 88888.00 2011-12-07 23:49:32.000 341 12687.50 61.17 54933.22 88888.00 2011-12-07 23:49:32.125 341 12687.42 61.20 54933.22 88888.00 2011-12-07 23:49:32.250 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:32.375 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:32.500 341 12687.40 61.20 54933.18 88888.00 2011-12-07 23:49:32.625 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:32.750 341 12687.45 61.20 54933.20 88888.00 2011-12-07 23:49:32.875 341 12687.45 61.20 54933.22 88888.00 2011-12-07 23:49:33.000 341 12687.48 61.20 54933.20 88888.00 2011-12-07 23:49:33.125 341 12687.48 61.20 54933.22 88888.00 2011-12-07 23:49:33.250 341 12687.45 61.17 54933.20 88888.00 2011-12-07 23:49:33.375 341 12687.45 61.20 54933.20 88888.00 2011-12-07 23:49:33.500 341 12687.45 61.23 54933.18 88888.00 2011-12-07 23:49:33.625 341 12687.50 61.20 54933.18 88888.00 2011-12-07 23:49:33.750 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:33.875 341 12687.38 61.23 54933.18 88888.00 2011-12-07 23:49:34.000 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:34.125 341 12687.52 61.23 54933.20 88888.00 2011-12-07 23:49:34.250 341 12687.45 61.20 54933.22 88888.00 2011-12-07 23:49:34.375 341 12687.42 61.20 54933.22 88888.00 2011-12-07 23:49:34.500 341 12687.42 61.25 54933.22 88888.00 2011-12-07 23:49:34.625 341 12687.40 61.23 54933.22 88888.00 2011-12-07 23:49:34.750 341 12687.40 61.23 54933.20 88888.00 2011-12-07 23:49:34.875 341 12687.42 61.20 54933.20 88888.00 2011-12-07 23:49:35.000 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:35.125 341 12687.45 61.20 54933.18 88888.00 2011-12-07 23:49:35.250 341 12687.42 61.20 54933.18 88888.00 2011-12-07 23:49:35.375 341 12687.52 61.23 54933.18 88888.00 2011-12-07 23:49:35.500 341 12687.52 61.25 54933.20 88888.00 2011-12-07 23:49:35.625 341 12687.52 61.20 54933.18 88888.00 2011-12-07 23:49:35.750 341 12687.45 61.17 54933.18 88888.00 2011-12-07 23:49:35.875 341 12687.40 61.17 54933.20 88888.00 2011-12-07 23:49:36.000 341 12687.45 61.17 54933.15 88888.00 2011-12-07 23:49:36.125 341 12687.48 61.20 54933.18 88888.00 2011-12-07 23:49:36.250 341 12687.45 61.20 54933.20 88888.00 2011-12-07 23:49:36.375 341 12687.45 61.17 54933.20 88888.00 2011-12-07 23:49:36.500 341 12687.45 61.17 54933.20 88888.00 2011-12-07 23:49:36.625 341 12687.52 61.23 54933.22 88888.00 2011-12-07 23:49:36.750 341 12687.58 61.23 54933.18 88888.00 2011-12-07 23:49:36.875 341 12687.55 61.17 54933.15 88888.00 2011-12-07 23:49:37.000 341 12687.50 61.17 54933.15 88888.00 2011-12-07 23:49:37.125 341 12687.52 61.20 54933.18 88888.00 2011-12-07 23:49:37.250 341 12687.48 61.15 54933.18 88888.00 2011-12-07 23:49:37.375 341 12687.48 61.17 54933.18 88888.00 2011-12-07 23:49:37.500 341 12687.50 61.17 54933.22 88888.00 2011-12-07 23:49:37.625 341 12687.48 61.15 54933.20 88888.00 2011-12-07 23:49:37.750 341 12687.45 61.17 54933.20 88888.00 2011-12-07 23:49:37.875 341 12687.45 61.20 54933.20 88888.00 2011-12-07 23:49:38.000 341 12687.48 61.20 54933.18 88888.00 2011-12-07 23:49:38.125 341 12687.50 61.20 54933.18 88888.00 2011-12-07 23:49:38.250 341 12687.52 61.17 54933.18 88888.00 2011-12-07 23:49:38.375 341 12687.52 61.20 54933.18 88888.00 2011-12-07 23:49:38.500 341 12687.55 61.20 54933.18 88888.00 2011-12-07 23:49:38.625 341 12687.60 61.20 54933.20 88888.00 2011-12-07 23:49:38.750 341 12687.60 61.17 54933.20 88888.00 2011-12-07 23:49:38.875 341 12687.65 61.23 54933.18 88888.00 2011-12-07 23:49:39.000 341 12687.65 61.25 54933.20 88888.00 2011-12-07 23:49:39.125 341 12687.58 61.20 54933.22 88888.00 2011-12-07 23:49:39.250 341 12687.50 61.20 54933.20 88888.00 2011-12-07 23:49:39.375 341 12687.50 61.23 54933.22 88888.00 2011-12-07 23:49:39.500 341 12687.50 61.23 54933.22 88888.00 2011-12-07 23:49:39.625 341 12687.58 61.20 54933.22 88888.00 2011-12-07 23:49:39.750 341 12687.58 61.20 54933.22 88888.00 2011-12-07 23:49:39.875 341 12687.58 61.20 54933.25 88888.00 2011-12-07 23:49:40.000 341 12687.58 61.25 54933.22 88888.00 2011-12-07 23:49:40.125 341 12687.55 61.23 54933.22 88888.00 2011-12-07 23:49:40.250 341 12687.52 61.20 54933.22 88888.00 2011-12-07 23:49:40.375 341 12687.60 61.23 54933.22 88888.00 2011-12-07 23:49:40.500 341 12687.62 61.20 54933.20 88888.00 2011-12-07 23:49:40.625 341 12687.60 61.20 54933.20 88888.00 2011-12-07 23:49:40.750 341 12687.55 61.23 54933.22 88888.00 2011-12-07 23:49:40.875 341 12687.58 61.23 54933.22 88888.00 2011-12-07 23:49:41.000 341 12687.62 61.23 54933.20 88888.00 2011-12-07 23:49:41.125 341 12687.52 61.20 54933.22 88888.00 2011-12-07 23:49:41.250 341 12687.50 61.17 54933.20 88888.00 2011-12-07 23:49:41.375 341 12687.60 61.20 54933.25 88888.00 2011-12-07 23:49:41.500 341 12687.70 61.23 54933.25 88888.00 2011-12-07 23:49:41.625 341 12687.67 61.17 54933.22 88888.00 2011-12-07 23:49:41.750 341 12687.65 61.20 54933.22 88888.00 2011-12-07 23:49:41.875 341 12687.58 61.20 54933.20 88888.00 2011-12-07 23:49:42.000 341 12687.52 61.20 54933.18 88888.00 2011-12-07 23:49:42.125 341 12687.55 61.23 54933.20 88888.00 2011-12-07 23:49:42.250 341 12687.58 61.23 54933.22 88888.00 2011-12-07 23:49:42.375 341 12687.60 61.23 54933.20 88888.00 2011-12-07 23:49:42.500 341 12687.55 61.20 54933.20 88888.00 2011-12-07 23:49:42.625 341 12687.58 61.20 54933.22 88888.00 2011-12-07 23:49:42.750 341 12687.60 61.23 54933.22 88888.00 2011-12-07 23:49:42.875 341 12687.65 61.23 54933.25 88888.00 2011-12-07 23:49:43.000 341 12687.62 61.25 54933.20 88888.00 2011-12-07 23:49:43.125 341 12687.62 61.23 54933.22 88888.00 2011-12-07 23:49:43.250 341 12687.60 61.17 54933.20 88888.00 2011-12-07 23:49:43.375 341 12687.65 61.23 54933.22 88888.00 2011-12-07 23:49:43.500 341 12687.62 61.23 54933.22 88888.00 2011-12-07 23:49:43.625 341 12687.58 61.25 54933.25 88888.00 2011-12-07 23:49:43.750 341 12687.58 61.25 54933.25 88888.00 2011-12-07 23:49:43.875 341 12687.55 61.20 54933.20 88888.00 2011-12-07 23:49:44.000 341 12687.52 61.20 54933.22 88888.00 2011-12-07 23:49:44.125 341 12687.50 61.20 54933.22 88888.00 2011-12-07 23:49:44.250 341 12687.58 61.25 54933.22 88888.00 2011-12-07 23:49:44.375 341 12687.55 61.25 54933.22 88888.00 2011-12-07 23:49:44.500 341 12687.50 61.25 54933.22 88888.00 2011-12-07 23:49:44.625 341 12687.55 61.23 54933.22 88888.00 2011-12-07 23:49:44.750 341 12687.58 61.25 54933.25 88888.00 2011-12-07 23:49:44.875 341 12687.58 61.23 54933.30 88888.00 2011-12-07 23:49:45.000 341 12687.55 61.25 54933.28 88888.00 2011-12-07 23:49:45.125 341 12687.55 61.23 54933.25 88888.00 2011-12-07 23:49:45.250 341 12687.55 61.23 54933.25 88888.00 2011-12-07 23:49:45.375 341 12687.58 61.20 54933.25 88888.00 2011-12-07 23:49:45.500 341 12687.62 61.23 54933.28 88888.00 2011-12-07 23:49:45.625 341 12687.65 61.23 54933.28 88888.00 2011-12-07 23:49:45.750 341 12687.65 61.23 54933.28 88888.00 2011-12-07 23:49:45.875 341 12687.70 61.23 54933.25 88888.00 2011-12-07 23:49:46.000 341 12687.62 61.23 54933.22 88888.00 2011-12-07 23:49:46.125 341 12687.58 61.20 54933.20 88888.00 2011-12-07 23:49:46.250 341 12687.62 61.20 54933.25 88888.00 2011-12-07 23:49:46.375 341 12687.70 61.23 54933.22 88888.00 2011-12-07 23:49:46.500 341 12687.65 61.23 54933.25 88888.00 2011-12-07 23:49:46.625 341 12687.62 61.25 54933.28 88888.00 2011-12-07 23:49:46.750 341 12687.60 61.25 54933.28 88888.00 2011-12-07 23:49:46.875 341 12687.62 61.23 54933.25 88888.00 2011-12-07 23:49:47.000 341 12687.65 61.20 54933.22 88888.00 2011-12-07 23:49:47.125 341 12687.58 61.17 54933.22 88888.00 2011-12-07 23:49:47.250 341 12687.58 61.23 54933.22 88888.00 2011-12-07 23:49:47.375 341 12687.65 61.23 54933.25 88888.00 2011-12-07 23:49:47.500 341 12687.67 61.20 54933.25 88888.00 2011-12-07 23:49:47.625 341 12687.65 61.20 54933.25 88888.00 2011-12-07 23:49:47.750 341 12687.67 61.23 54933.25 88888.00 2011-12-07 23:49:47.875 341 12687.65 61.25 54933.28 88888.00 2011-12-07 23:49:48.000 341 12687.62 61.23 54933.28 88888.00 2011-12-07 23:49:48.125 341 12687.55 61.17 54933.22 88888.00 2011-12-07 23:49:48.250 341 12687.52 61.20 54933.22 88888.00 2011-12-07 23:49:48.375 341 12687.55 61.20 54933.22 88888.00 2011-12-07 23:49:48.500 341 12687.55 61.23 54933.22 88888.00 2011-12-07 23:49:48.625 341 12687.52 61.20 54933.22 88888.00 2011-12-07 23:49:48.750 341 12687.50 61.20 54933.22 88888.00 2011-12-07 23:49:48.875 341 12687.55 61.20 54933.25 88888.00 2011-12-07 23:49:49.000 341 12687.55 61.20 54933.22 88888.00 2011-12-07 23:49:49.125 341 12687.52 61.20 54933.30 88888.00 2011-12-07 23:49:49.250 341 12687.58 61.20 54933.30 88888.00 2011-12-07 23:49:49.375 341 12687.62 61.23 54933.28 88888.00 2011-12-07 23:49:49.500 341 12687.60 61.23 54933.28 88888.00 2011-12-07 23:49:49.625 341 12687.60 61.25 54933.25 88888.00 2011-12-07 23:49:49.750 341 12687.62 61.23 54933.28 88888.00 2011-12-07 23:49:49.875 341 12687.58 61.23 54933.28 88888.00 2011-12-07 23:49:50.000 341 12687.60 61.25 54933.28 88888.00 2011-12-07 23:49:50.125 341 12687.65 61.27 54933.28 88888.00 2011-12-07 23:49:50.250 341 12687.52 61.23 54933.25 88888.00 2011-12-07 23:49:50.375 341 12687.55 61.20 54933.25 88888.00 2011-12-07 23:49:50.500 341 12687.58 61.20 54933.22 88888.00 2011-12-07 23:49:50.625 341 12687.60 61.17 54933.25 88888.00 2011-12-07 23:49:50.750 341 12687.62 61.20 54933.28 88888.00 2011-12-07 23:49:50.875 341 12687.62 61.20 54933.25 88888.00 2011-12-07 23:49:51.000 341 12687.60 61.20 54933.25 88888.00 2011-12-07 23:49:51.125 341 12687.62 61.23 54933.28 88888.00 2011-12-07 23:49:51.250 341 12687.58 61.17 54933.25 88888.00 2011-12-07 23:49:51.375 341 12687.60 61.17 54933.25 88888.00 2011-12-07 23:49:51.500 341 12687.58 61.20 54933.28 88888.00 2011-12-07 23:49:51.625 341 12687.58 61.20 54933.28 88888.00 2011-12-07 23:49:51.750 341 12687.58 61.23 54933.28 88888.00 2011-12-07 23:49:51.875 341 12687.55 61.23 54933.30 88888.00 2011-12-07 23:49:52.000 341 12687.55 61.20 54933.28 88888.00 2011-12-07 23:49:52.125 341 12687.55 61.17 54933.25 88888.00 2011-12-07 23:49:52.250 341 12687.50 61.17 54933.25 88888.00 2011-12-07 23:49:52.375 341 12687.58 61.17 54933.25 88888.00 2011-12-07 23:49:52.500 341 12687.60 61.20 54933.25 88888.00 2011-12-07 23:49:52.625 341 12687.58 61.23 54933.28 88888.00 2011-12-07 23:49:52.750 341 12687.55 61.23 54933.30 88888.00 2011-12-07 23:49:52.875 341 12687.52 61.23 54933.28 88888.00 2011-12-07 23:49:53.000 341 12687.55 61.20 54933.22 88888.00 2011-12-07 23:49:53.125 341 12687.55 61.20 54933.25 88888.00 2011-12-07 23:49:53.250 341 12687.52 61.23 54933.28 88888.00 2011-12-07 23:49:53.375 341 12687.55 61.23 54933.32 88888.00 2011-12-07 23:49:53.500 341 12687.52 61.20 54933.28 88888.00 2011-12-07 23:49:53.625 341 12687.58 61.20 54933.28 88888.00 2011-12-07 23:49:53.750 341 12687.65 61.20 54933.25 88888.00 2011-12-07 23:49:53.875 341 12687.62 61.15 54933.25 88888.00 2011-12-07 23:49:54.000 341 12687.67 61.15 54933.22 88888.00 2011-12-07 23:49:54.125 341 12687.73 61.17 54933.22 88888.00 2011-12-07 23:49:54.250 341 12687.70 61.23 54933.25 88888.00 2011-12-07 23:49:54.375 341 12687.70 61.23 54933.25 88888.00 2011-12-07 23:49:54.500 341 12687.65 61.23 54933.28 88888.00 2011-12-07 23:49:54.625 341 12687.70 61.25 54933.30 88888.00 2011-12-07 23:49:54.750 341 12687.73 61.23 54933.30 88888.00 2011-12-07 23:49:54.875 341 12687.70 61.15 54933.28 88888.00 2011-12-07 23:49:55.000 341 12687.60 61.17 54933.25 88888.00 2011-12-07 23:49:55.125 341 12687.65 61.20 54933.25 88888.00 2011-12-07 23:49:55.250 341 12687.65 61.15 54933.28 88888.00 2011-12-07 23:49:55.375 341 12687.60 61.17 54933.30 88888.00 2011-12-07 23:49:55.500 341 12687.62 61.17 54933.30 88888.00 2011-12-07 23:49:55.625 341 12687.60 61.15 54933.25 88888.00 2011-12-07 23:49:55.750 341 12687.58 61.20 54933.30 88888.00 2011-12-07 23:49:55.875 341 12687.62 61.17 54933.30 88888.00 2011-12-07 23:49:56.000 341 12687.70 61.17 54933.28 88888.00 2011-12-07 23:49:56.125 341 12687.65 61.17 54933.28 88888.00 2011-12-07 23:49:56.250 341 12687.62 61.15 54933.25 88888.00 2011-12-07 23:49:56.375 341 12687.65 61.17 54933.28 88888.00 2011-12-07 23:49:56.500 341 12687.70 61.20 54933.32 88888.00 2011-12-07 23:49:56.625 341 12687.62 61.20 54933.32 88888.00 2011-12-07 23:49:56.750 341 12687.62 61.15 54933.28 88888.00 2011-12-07 23:49:56.875 341 12687.65 61.15 54933.30 88888.00 2011-12-07 23:49:57.000 341 12687.73 61.17 54933.30 88888.00 2011-12-07 23:49:57.125 341 12687.70 61.17 54933.32 88888.00 2011-12-07 23:49:57.250 341 12687.62 61.15 54933.28 88888.00 2011-12-07 23:49:57.375 341 12687.65 61.15 54933.30 88888.00 2011-12-07 23:49:57.500 341 12687.62 61.15 54933.30 88888.00 2011-12-07 23:49:57.625 341 12687.60 61.15 54933.30 88888.00 2011-12-07 23:49:57.750 341 12687.60 61.17 54933.30 88888.00 2011-12-07 23:49:57.875 341 12687.62 61.17 54933.30 88888.00 2011-12-07 23:49:58.000 341 12687.67 61.17 54933.28 88888.00 2011-12-07 23:49:58.125 341 12687.70 61.15 54933.30 88888.00 2011-12-07 23:49:58.250 341 12687.70 61.17 54933.28 88888.00 2011-12-07 23:49:58.375 341 12687.75 61.17 54933.30 88888.00 2011-12-07 23:49:58.500 341 12687.75 61.23 54933.30 88888.00 2011-12-07 23:49:58.625 341 12687.75 61.17 54933.32 88888.00 2011-12-07 23:49:58.750 341 12687.70 61.15 54933.30 88888.00 2011-12-07 23:49:58.875 341 12687.70 61.17 54933.30 88888.00 2011-12-07 23:49:59.000 341 12687.70 61.15 54933.30 88888.00 2011-12-07 23:49:59.125 341 12687.73 61.15 54933.30 88888.00 2011-12-07 23:49:59.250 341 12687.73 61.12 54933.30 88888.00 2011-12-07 23:49:59.375 341 12687.75 61.15 54933.30 88888.00 2011-12-07 23:49:59.500 341 12687.62 61.15 54933.28 88888.00 2011-12-07 23:49:59.625 341 12687.52 61.12 54933.28 88888.00 2011-12-07 23:49:59.750 341 12687.52 61.12 54933.28 88888.00 2011-12-07 23:49:59.875 341 12687.52 61.15 54933.30 88888.00 2011-12-07 23:50:00.000 341 12687.55 61.17 54933.30 88888.00 2011-12-07 23:50:00.125 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:00.250 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:00.375 341 12687.65 61.12 54933.28 88888.00 2011-12-07 23:50:00.500 341 12687.62 61.12 54933.32 88888.00 2011-12-07 23:50:00.625 341 12687.58 61.12 54933.32 88888.00 2011-12-07 23:50:00.750 341 12687.62 61.12 54933.30 88888.00 2011-12-07 23:50:00.875 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:01.000 341 12687.70 61.15 54933.30 88888.00 2011-12-07 23:50:01.125 341 12687.67 61.15 54933.30 88888.00 2011-12-07 23:50:01.250 341 12687.58 61.12 54933.35 88888.00 2011-12-07 23:50:01.375 341 12687.55 61.10 54933.35 88888.00 2011-12-07 23:50:01.500 341 12687.55 61.10 54933.30 88888.00 2011-12-07 23:50:01.625 341 12687.60 61.10 54933.30 88888.00 2011-12-07 23:50:01.750 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:01.875 341 12687.62 61.10 54933.35 88888.00 2011-12-07 23:50:02.000 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:02.125 341 12687.58 61.15 54933.35 88888.00 2011-12-07 23:50:02.250 341 12687.50 61.12 54933.35 88888.00 2011-12-07 23:50:02.375 341 12687.52 61.12 54933.35 88888.00 2011-12-07 23:50:02.500 341 12687.55 61.15 54933.32 88888.00 2011-12-07 23:50:02.625 341 12687.52 61.12 54933.32 88888.00 2011-12-07 23:50:02.750 341 12687.55 61.12 54933.32 88888.00 2011-12-07 23:50:02.875 341 12687.55 61.12 54933.35 88888.00 2011-12-07 23:50:03.000 341 12687.60 61.10 54933.35 88888.00 2011-12-07 23:50:03.125 341 12687.62 61.10 54933.35 88888.00 2011-12-07 23:50:03.250 341 12687.58 61.10 54933.35 88888.00 2011-12-07 23:50:03.375 341 12687.58 61.15 54933.32 88888.00 2011-12-07 23:50:03.500 341 12687.60 61.12 54933.35 88888.00 2011-12-07 23:50:03.625 341 12687.60 61.12 54933.32 88888.00 2011-12-07 23:50:03.750 341 12687.60 61.10 54933.32 88888.00 2011-12-07 23:50:03.875 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:04.000 341 12687.60 61.12 54933.32 88888.00 2011-12-07 23:50:04.125 341 12687.58 61.12 54933.35 88888.00 2011-12-07 23:50:04.250 341 12687.62 61.10 54933.35 88888.00 2011-12-07 23:50:04.375 341 12687.65 61.15 54933.38 88888.00 2011-12-07 23:50:04.500 341 12687.60 61.12 54933.38 88888.00 2011-12-07 23:50:04.625 341 12687.55 61.10 54933.32 88888.00 2011-12-07 23:50:04.750 341 12687.52 61.10 54933.30 88888.00 2011-12-07 23:50:04.875 341 12687.52 61.08 54933.30 88888.00 2011-12-07 23:50:05.000 341 12687.55 61.10 54933.32 88888.00 2011-12-07 23:50:05.125 341 12687.52 61.10 54933.32 88888.00 2011-12-07 23:50:05.250 341 12687.55 61.05 54933.30 88888.00 2011-12-07 23:50:05.375 341 12687.60 61.08 54933.32 88888.00 2011-12-07 23:50:05.500 341 12687.62 61.08 54933.32 88888.00 2011-12-07 23:50:05.625 341 12687.60 61.08 54933.30 88888.00 2011-12-07 23:50:05.750 341 12687.60 61.10 54933.35 88888.00 2011-12-07 23:50:05.875 341 12687.60 61.08 54933.35 88888.00 2011-12-07 23:50:06.000 341 12687.62 61.08 54933.32 88888.00 2011-12-07 23:50:06.125 341 12687.60 61.08 54933.32 88888.00 2011-12-07 23:50:06.250 341 12687.55 61.08 54933.38 88888.00 2011-12-07 23:50:06.375 341 12687.58 61.08 54933.35 88888.00 2011-12-07 23:50:06.500 341 12687.60 61.08 54933.35 88888.00 2011-12-07 23:50:06.625 341 12687.60 61.08 54933.35 88888.00 2011-12-07 23:50:06.750 341 12687.60 61.08 54933.32 88888.00 2011-12-07 23:50:06.875 341 12687.58 61.08 54933.32 88888.00 2011-12-07 23:50:07.000 341 12687.55 61.05 54933.32 88888.00 2011-12-07 23:50:07.125 341 12687.52 61.05 54933.30 88888.00 2011-12-07 23:50:07.250 341 12687.52 61.05 54933.30 88888.00 2011-12-07 23:50:07.375 341 12687.52 61.05 54933.30 88888.00 2011-12-07 23:50:07.500 341 12687.52 61.05 54933.32 88888.00 2011-12-07 23:50:07.625 341 12687.52 61.05 54933.35 88888.00 2011-12-07 23:50:07.750 341 12687.58 61.08 54933.35 88888.00 2011-12-07 23:50:07.875 341 12687.58 61.08 54933.32 88888.00 2011-12-07 23:50:08.000 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:08.125 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:08.250 341 12687.55 61.02 54933.35 88888.00 2011-12-07 23:50:08.375 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:08.500 341 12687.52 61.05 54933.38 88888.00 2011-12-07 23:50:08.625 341 12687.50 61.02 54933.35 88888.00 2011-12-07 23:50:08.750 341 12687.50 61.02 54933.32 88888.00 2011-12-07 23:50:08.875 341 12687.55 61.05 54933.30 88888.00 2011-12-07 23:50:09.000 341 12687.58 61.05 54933.30 88888.00 2011-12-07 23:50:09.125 341 12687.52 61.02 54933.32 88888.00 2011-12-07 23:50:09.250 341 12687.48 61.02 54933.32 88888.00 2011-12-07 23:50:09.375 341 12687.52 61.02 54933.32 88888.00 2011-12-07 23:50:09.500 341 12687.62 61.02 54933.32 88888.00 2011-12-07 23:50:09.625 341 12687.67 61.02 54933.35 88888.00 2011-12-07 23:50:09.750 341 12687.73 61.02 54933.35 88888.00 2011-12-07 23:50:09.875 341 12687.75 61.05 54933.35 88888.00 2011-12-07 23:50:10.000 341 12687.62 61.05 54933.32 88888.00 2011-12-07 23:50:10.125 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:10.250 341 12687.55 61.00 54933.32 88888.00 2011-12-07 23:50:10.375 341 12687.55 61.00 54933.32 88888.00 2011-12-07 23:50:10.500 341 12687.58 61.02 54933.32 88888.00 2011-12-07 23:50:10.625 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:10.750 341 12687.62 61.05 54933.32 88888.00 2011-12-07 23:50:10.875 341 12687.58 61.00 54933.32 88888.00 2011-12-07 23:50:11.000 341 12687.62 61.00 54933.32 88888.00 2011-12-07 23:50:11.125 341 12687.73 61.00 54933.30 88888.00 2011-12-07 23:50:11.250 341 12687.73 60.98 54933.28 88888.00 2011-12-07 23:50:11.375 341 12687.70 61.00 54933.28 88888.00 2011-12-07 23:50:11.500 341 12687.65 61.02 54933.30 88888.00 2011-12-07 23:50:11.625 341 12687.58 61.02 54933.30 88888.00 2011-12-07 23:50:11.750 341 12687.55 61.02 54933.32 88888.00 2011-12-07 23:50:11.875 341 12687.50 61.02 54933.32 88888.00 2011-12-07 23:50:12.000 341 12687.52 61.02 54933.30 88888.00 2011-12-07 23:50:12.125 341 12687.55 61.02 54933.30 88888.00 2011-12-07 23:50:12.250 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:12.375 341 12687.62 61.02 54933.35 88888.00 2011-12-07 23:50:12.500 341 12687.62 61.00 54933.35 88888.00 2011-12-07 23:50:12.625 341 12687.58 61.02 54933.38 88888.00 2011-12-07 23:50:12.750 341 12687.55 61.02 54933.35 88888.00 2011-12-07 23:50:12.875 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:13.000 341 12687.55 61.00 54933.35 88888.00 2011-12-07 23:50:13.125 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:13.250 341 12687.55 61.02 54933.35 88888.00 2011-12-07 23:50:13.375 341 12687.60 61.02 54933.32 88888.00 2011-12-07 23:50:13.500 341 12687.60 61.02 54933.32 88888.00 2011-12-07 23:50:13.625 341 12687.60 61.00 54933.32 88888.00 2011-12-07 23:50:13.750 341 12687.55 61.00 54933.32 88888.00 2011-12-07 23:50:13.875 341 12687.58 60.98 54933.32 88888.00 2011-12-07 23:50:14.000 341 12687.58 60.98 54933.38 88888.00 2011-12-07 23:50:14.125 341 12687.58 61.00 54933.38 88888.00 2011-12-07 23:50:14.250 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:14.375 341 12687.60 61.02 54933.35 88888.00 2011-12-07 23:50:14.500 341 12687.60 61.02 54933.35 88888.00 2011-12-07 23:50:14.625 341 12687.62 61.00 54933.35 88888.00 2011-12-07 23:50:14.750 341 12687.60 61.00 54933.35 88888.00 2011-12-07 23:50:14.875 341 12687.62 61.00 54933.32 88888.00 2011-12-07 23:50:15.000 341 12687.65 61.02 54933.32 88888.00 2011-12-07 23:50:15.125 341 12687.62 61.02 54933.35 88888.00 2011-12-07 23:50:15.250 341 12687.55 60.98 54933.35 88888.00 2011-12-07 23:50:15.375 341 12687.58 61.00 54933.38 88888.00 2011-12-07 23:50:15.500 341 12687.58 61.00 54933.35 88888.00 2011-12-07 23:50:15.625 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:15.750 341 12687.50 61.02 54933.35 88888.00 2011-12-07 23:50:15.875 341 12687.55 61.00 54933.38 88888.00 2011-12-07 23:50:16.000 341 12687.58 60.98 54933.38 88888.00 2011-12-07 23:50:16.125 341 12687.55 61.00 54933.38 88888.00 2011-12-07 23:50:16.250 341 12687.52 61.00 54933.35 88888.00 2011-12-07 23:50:16.375 341 12687.52 61.00 54933.35 88888.00 2011-12-07 23:50:16.500 341 12687.55 61.02 54933.35 88888.00 2011-12-07 23:50:16.625 341 12687.62 61.00 54933.38 88888.00 2011-12-07 23:50:16.750 341 12687.65 61.00 54933.38 88888.00 2011-12-07 23:50:16.875 341 12687.58 61.00 54933.35 88888.00 2011-12-07 23:50:17.000 341 12687.48 61.00 54933.35 88888.00 2011-12-07 23:50:17.125 341 12687.55 60.98 54933.35 88888.00 2011-12-07 23:50:17.250 341 12687.55 60.98 54933.35 88888.00 2011-12-07 23:50:17.375 341 12687.58 61.00 54933.35 88888.00 2011-12-07 23:50:17.500 341 12687.55 61.00 54933.32 88888.00 2011-12-07 23:50:17.625 341 12687.55 61.00 54933.32 88888.00 2011-12-07 23:50:17.750 341 12687.55 61.00 54933.35 88888.00 2011-12-07 23:50:17.875 341 12687.58 61.02 54933.32 88888.00 2011-12-07 23:50:18.000 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:18.125 341 12687.52 61.00 54933.38 88888.00 2011-12-07 23:50:18.250 341 12687.50 61.00 54933.38 88888.00 2011-12-07 23:50:18.375 341 12687.55 61.00 54933.38 88888.00 2011-12-07 23:50:18.500 341 12687.55 61.02 54933.38 88888.00 2011-12-07 23:50:18.625 341 12687.58 61.00 54933.35 88888.00 2011-12-07 23:50:18.750 341 12687.55 61.02 54933.38 88888.00 2011-12-07 23:50:18.875 341 12687.55 61.05 54933.38 88888.00 2011-12-07 23:50:19.000 341 12687.58 61.05 54933.35 88888.00 2011-12-07 23:50:19.125 341 12687.52 61.02 54933.35 88888.00 2011-12-07 23:50:19.250 341 12687.55 61.00 54933.38 88888.00 2011-12-07 23:50:19.375 341 12687.65 60.98 54933.35 88888.00 2011-12-07 23:50:19.500 341 12687.67 60.98 54933.38 88888.00 2011-12-07 23:50:19.625 341 12687.65 60.98 54933.35 88888.00 2011-12-07 23:50:19.750 341 12687.67 60.98 54933.35 88888.00 2011-12-07 23:50:19.875 341 12687.62 61.00 54933.38 88888.00 2011-12-07 23:50:20.000 341 12687.58 61.00 54933.38 88888.00 2011-12-07 23:50:20.125 341 12687.60 61.00 54933.40 88888.00 2011-12-07 23:50:20.250 341 12687.67 61.00 54933.38 88888.00 2011-12-07 23:50:20.375 341 12687.75 61.00 54933.38 88888.00 2011-12-07 23:50:20.500 341 12687.65 60.98 54933.38 88888.00 2011-12-07 23:50:20.625 341 12687.60 61.00 54933.38 88888.00 2011-12-07 23:50:20.750 341 12687.60 61.00 54933.35 88888.00 2011-12-07 23:50:20.875 341 12687.60 61.02 54933.32 88888.00 2011-12-07 23:50:21.000 341 12687.62 61.00 54933.35 88888.00 2011-12-07 23:50:21.125 341 12687.60 61.00 54933.38 88888.00 2011-12-07 23:50:21.250 341 12687.58 61.00 54933.38 88888.00 2011-12-07 23:50:21.375 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:21.500 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:21.625 341 12687.58 61.02 54933.38 88888.00 2011-12-07 23:50:21.750 341 12687.55 61.05 54933.38 88888.00 2011-12-07 23:50:21.875 341 12687.52 61.02 54933.38 88888.00 2011-12-07 23:50:22.000 341 12687.52 61.02 54933.35 88888.00 2011-12-07 23:50:22.125 341 12687.55 61.02 54933.38 88888.00 2011-12-07 23:50:22.250 341 12687.48 61.00 54933.38 88888.00 2011-12-07 23:50:22.375 341 12687.55 61.02 54933.38 88888.00 2011-12-07 23:50:22.500 341 12687.62 61.00 54933.35 88888.00 2011-12-07 23:50:22.625 341 12687.60 61.02 54933.35 88888.00 2011-12-07 23:50:22.750 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:22.875 341 12687.60 61.00 54933.32 88888.00 2011-12-07 23:50:23.000 341 12687.62 60.98 54933.35 88888.00 2011-12-07 23:50:23.125 341 12687.67 60.98 54933.38 88888.00 2011-12-07 23:50:23.250 341 12687.62 61.00 54933.38 88888.00 2011-12-07 23:50:23.375 341 12687.60 61.00 54933.38 88888.00 2011-12-07 23:50:23.500 341 12687.58 61.02 54933.40 88888.00 2011-12-07 23:50:23.625 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:23.750 341 12687.67 61.02 54933.38 88888.00 2011-12-07 23:50:23.875 341 12687.67 61.02 54933.38 88888.00 2011-12-07 23:50:24.000 341 12687.65 61.02 54933.38 88888.00 2011-12-07 23:50:24.125 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:24.250 341 12687.55 61.02 54933.38 88888.00 2011-12-07 23:50:24.375 341 12687.55 61.02 54933.40 88888.00 2011-12-07 23:50:24.500 341 12687.52 61.02 54933.40 88888.00 2011-12-07 23:50:24.625 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:24.750 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:24.875 341 12687.58 61.02 54933.38 88888.00 2011-12-07 23:50:25.000 341 12687.52 61.02 54933.38 88888.00 2011-12-07 23:50:25.125 341 12687.55 61.05 54933.38 88888.00 2011-12-07 23:50:25.250 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:25.375 341 12687.62 61.02 54933.40 88888.00 2011-12-07 23:50:25.500 341 12687.65 61.05 54933.35 88888.00 2011-12-07 23:50:25.625 341 12687.70 61.02 54933.35 88888.00 2011-12-07 23:50:25.750 341 12687.70 61.02 54933.35 88888.00 2011-12-07 23:50:25.875 341 12687.65 61.02 54933.38 88888.00 2011-12-07 23:50:26.000 341 12687.70 61.02 54933.35 88888.00 2011-12-07 23:50:26.125 341 12687.75 61.05 54933.35 88888.00 2011-12-07 23:50:26.250 341 12687.73 61.02 54933.38 88888.00 2011-12-07 23:50:26.375 341 12687.67 61.05 54933.40 88888.00 2011-12-07 23:50:26.500 341 12687.52 61.05 54933.38 88888.00 2011-12-07 23:50:26.625 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:26.750 341 12687.67 61.02 54933.40 88888.00 2011-12-07 23:50:26.875 341 12687.67 61.05 54933.38 88888.00 2011-12-07 23:50:27.000 341 12687.60 61.02 54933.38 88888.00 2011-12-07 23:50:27.125 341 12687.62 61.05 54933.38 88888.00 2011-12-07 23:50:27.250 341 12687.62 61.02 54933.40 88888.00 2011-12-07 23:50:27.375 341 12687.70 61.02 54933.40 88888.00 2011-12-07 23:50:27.500 341 12687.73 61.00 54933.40 88888.00 2011-12-07 23:50:27.625 341 12687.67 61.02 54933.38 88888.00 2011-12-07 23:50:27.750 341 12687.62 61.02 54933.40 88888.00 2011-12-07 23:50:27.875 341 12687.58 61.00 54933.40 88888.00 2011-12-07 23:50:28.000 341 12687.60 61.02 54933.40 88888.00 2011-12-07 23:50:28.125 341 12687.62 61.02 54933.43 88888.00 2011-12-07 23:50:28.250 341 12687.62 61.02 54933.40 88888.00 2011-12-07 23:50:28.375 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:28.500 341 12687.62 61.05 54933.38 88888.00 2011-12-07 23:50:28.625 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:28.750 341 12687.62 61.05 54933.35 88888.00 2011-12-07 23:50:28.875 341 12687.62 61.08 54933.38 88888.00 2011-12-07 23:50:29.000 341 12687.62 61.05 54933.38 88888.00 2011-12-07 23:50:29.125 341 12687.65 61.05 54933.38 88888.00 2011-12-07 23:50:29.250 341 12687.67 61.02 54933.35 88888.00 2011-12-07 23:50:29.375 341 12687.70 61.05 54933.32 88888.00 2011-12-07 23:50:29.500 341 12687.62 61.05 54933.35 88888.00 2011-12-07 23:50:29.625 341 12687.60 61.05 54933.35 88888.00 2011-12-07 23:50:29.750 341 12687.62 61.05 54933.35 88888.00 2011-12-07 23:50:29.875 341 12687.62 61.02 54933.38 88888.00 2011-12-07 23:50:30.000 341 12687.67 61.05 54933.38 88888.00 2011-12-07 23:50:30.125 341 12687.65 61.05 54933.38 88888.00 2011-12-07 23:50:30.250 341 12687.58 61.05 54933.38 88888.00 2011-12-07 23:50:30.375 341 12687.58 61.02 54933.35 88888.00 2011-12-07 23:50:30.500 341 12687.60 61.05 54933.38 88888.00 2011-12-07 23:50:30.625 341 12687.67 61.08 54933.38 88888.00 2011-12-07 23:50:30.750 341 12687.70 61.05 54933.38 88888.00 2011-12-07 23:50:30.875 341 12687.65 61.02 54933.38 88888.00 2011-12-07 23:50:31.000 341 12687.67 61.05 54933.35 88888.00 2011-12-07 23:50:31.125 341 12687.67 61.05 54933.38 88888.00 2011-12-07 23:50:31.250 341 12687.62 61.08 54933.38 88888.00 2011-12-07 23:50:31.375 341 12687.60 61.08 54933.40 88888.00 2011-12-07 23:50:31.500 341 12687.58 61.10 54933.43 88888.00 2011-12-07 23:50:31.625 341 12687.58 61.08 54933.38 88888.00 2011-12-07 23:50:31.750 341 12687.58 61.08 54933.35 88888.00 2011-12-07 23:50:31.875 341 12687.58 61.08 54933.40 88888.00 2011-12-07 23:50:32.000 341 12687.62 61.08 54933.40 88888.00 2011-12-07 23:50:32.125 341 12687.65 61.08 54933.40 88888.00 2011-12-07 23:50:32.250 341 12687.65 61.08 54933.40 88888.00 2011-12-07 23:50:32.375 341 12687.70 61.08 54933.38 88888.00 2011-12-07 23:50:32.500 341 12687.70 61.02 54933.38 88888.00 2011-12-07 23:50:32.625 341 12687.70 61.02 54933.40 88888.00 2011-12-07 23:50:32.750 341 12687.70 61.05 54933.38 88888.00 2011-12-07 23:50:32.875 341 12687.70 61.08 54933.38 88888.00 2011-12-07 23:50:33.000 341 12687.67 61.05 54933.38 88888.00 2011-12-07 23:50:33.125 341 12687.62 61.05 54933.40 88888.00 2011-12-07 23:50:33.250 341 12687.65 61.05 54933.38 88888.00 2011-12-07 23:50:33.375 341 12687.73 61.10 54933.38 88888.00 2011-12-07 23:50:33.500 341 12687.70 61.10 54933.38 88888.00 2011-12-07 23:50:33.625 341 12687.70 61.12 54933.35 88888.00 2011-12-07 23:50:33.750 341 12687.70 61.10 54933.35 88888.00 2011-12-07 23:50:33.875 341 12687.70 61.10 54933.35 88888.00 2011-12-07 23:50:34.000 341 12687.65 61.10 54933.35 88888.00 2011-12-07 23:50:34.125 341 12687.67 61.10 54933.38 88888.00 2011-12-07 23:50:34.250 341 12687.73 61.08 54933.38 88888.00 2011-12-07 23:50:34.375 341 12687.77 61.10 54933.35 88888.00 2011-12-07 23:50:34.500 341 12687.80 61.10 54933.35 88888.00 2011-12-07 23:50:34.625 341 12687.73 61.10 54933.35 88888.00 2011-12-07 23:50:34.750 341 12687.67 61.08 54933.35 88888.00 2011-12-07 23:50:34.875 341 12687.73 61.08 54933.35 88888.00 2011-12-07 23:50:35.000 341 12687.73 61.08 54933.35 88888.00 2011-12-07 23:50:35.125 341 12687.70 61.10 54933.35 88888.00 2011-12-07 23:50:35.250 341 12687.65 61.10 54933.38 88888.00 2011-12-07 23:50:35.375 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:35.500 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:35.625 341 12687.62 61.08 54933.32 88888.00 2011-12-07 23:50:35.750 341 12687.60 61.10 54933.32 88888.00 2011-12-07 23:50:35.875 341 12687.62 61.08 54933.32 88888.00 2011-12-07 23:50:36.000 341 12687.60 61.08 54933.35 88888.00 2011-12-07 23:50:36.125 341 12687.65 61.08 54933.35 88888.00 2011-12-07 23:50:36.250 341 12687.65 61.05 54933.35 88888.00 2011-12-07 23:50:36.375 341 12687.65 61.08 54933.35 88888.00 2011-12-07 23:50:36.500 341 12687.67 61.10 54933.32 88888.00 2011-12-07 23:50:36.625 341 12687.67 61.10 54933.32 88888.00 2011-12-07 23:50:36.750 341 12687.67 61.10 54933.32 88888.00 2011-12-07 23:50:36.875 341 12687.65 61.10 54933.35 88888.00 2011-12-07 23:50:37.000 341 12687.65 61.10 54933.32 88888.00 2011-12-07 23:50:37.125 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:37.250 341 12687.62 61.10 54933.35 88888.00 2011-12-07 23:50:37.375 341 12687.70 61.12 54933.32 88888.00 2011-12-07 23:50:37.500 341 12687.77 61.12 54933.35 88888.00 2011-12-07 23:50:37.625 341 12687.73 61.12 54933.35 88888.00 2011-12-07 23:50:37.750 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:37.875 341 12687.58 61.10 54933.32 88888.00 2011-12-07 23:50:38.000 341 12687.62 61.10 54933.32 88888.00 2011-12-07 23:50:38.125 341 12687.67 61.12 54933.32 88888.00 2011-12-07 23:50:38.250 341 12687.60 61.12 54933.32 88888.00 2011-12-07 23:50:38.375 341 12687.58 61.12 54933.35 88888.00 2011-12-07 23:50:38.500 341 12687.55 61.12 54933.35 88888.00 2011-12-07 23:50:38.625 341 12687.52 61.12 54933.38 88888.00 2011-12-07 23:50:38.750 341 12687.55 61.10 54933.35 88888.00 2011-12-07 23:50:38.875 341 12687.58 61.10 54933.38 88888.00 2011-12-07 23:50:39.000 341 12687.60 61.12 54933.35 88888.00 2011-12-07 23:50:39.125 341 12687.65 61.10 54933.35 88888.00 2011-12-07 23:50:39.250 341 12687.60 61.10 54933.38 88888.00 2011-12-07 23:50:39.375 341 12687.60 61.08 54933.35 88888.00 2011-12-07 23:50:39.500 341 12687.58 61.10 54933.35 88888.00 2011-12-07 23:50:39.625 341 12687.70 61.10 54933.38 88888.00 2011-12-07 23:50:39.750 341 12687.67 61.10 54933.38 88888.00 2011-12-07 23:50:39.875 341 12687.67 61.12 54933.38 88888.00 2011-12-07 23:50:40.000 341 12687.65 61.10 54933.35 88888.00 2011-12-07 23:50:40.125 341 12687.62 61.12 54933.38 88888.00 2011-12-07 23:50:40.250 341 12687.62 61.15 54933.35 88888.00 2011-12-07 23:50:40.375 341 12687.60 61.15 54933.35 88888.00 2011-12-07 23:50:40.500 341 12687.52 61.12 54933.35 88888.00 2011-12-07 23:50:40.625 341 12687.55 61.12 54933.32 88888.00 2011-12-07 23:50:40.750 341 12687.52 61.12 54933.35 88888.00 2011-12-07 23:50:40.875 341 12687.55 61.12 54933.38 88888.00 2011-12-07 23:50:41.000 341 12687.58 61.12 54933.35 88888.00 2011-12-07 23:50:41.125 341 12687.60 61.12 54933.38 88888.00 2011-12-07 23:50:41.250 341 12687.55 61.10 54933.40 88888.00 2011-12-07 23:50:41.375 341 12687.62 61.12 54933.40 88888.00 2011-12-07 23:50:41.500 341 12687.65 61.12 54933.35 88888.00 2011-12-07 23:50:41.625 341 12687.65 61.12 54933.35 88888.00 2011-12-07 23:50:41.750 341 12687.62 61.12 54933.38 88888.00 2011-12-07 23:50:41.875 341 12687.58 61.10 54933.38 88888.00 2011-12-07 23:50:42.000 341 12687.60 61.10 54933.38 88888.00 2011-12-07 23:50:42.125 341 12687.60 61.12 54933.38 88888.00 2011-12-07 23:50:42.250 341 12687.58 61.12 54933.38 88888.00 2011-12-07 23:50:42.375 341 12687.58 61.15 54933.38 88888.00 2011-12-07 23:50:42.500 341 12687.58 61.15 54933.38 88888.00 2011-12-07 23:50:42.625 341 12687.60 61.15 54933.32 88888.00 2011-12-07 23:50:42.750 341 12687.65 61.15 54933.35 88888.00 2011-12-07 23:50:42.875 341 12687.67 61.12 54933.35 88888.00 2011-12-07 23:50:43.000 341 12687.65 61.12 54933.38 88888.00 2011-12-07 23:50:43.125 341 12687.60 61.12 54933.40 88888.00 2011-12-07 23:50:43.250 341 12687.58 61.15 54933.38 88888.00 2011-12-07 23:50:43.375 341 12687.62 61.17 54933.38 88888.00 2011-12-07 23:50:43.500 341 12687.58 61.15 54933.38 88888.00 2011-12-07 23:50:43.625 341 12687.55 61.12 54933.35 88888.00 2011-12-07 23:50:43.750 341 12687.60 61.12 54933.38 88888.00 2011-12-07 23:50:43.875 341 12687.60 61.12 54933.38 88888.00 2011-12-07 23:50:44.000 341 12687.50 61.12 54933.40 88888.00 2011-12-07 23:50:44.125 341 12687.50 61.12 54933.43 88888.00 2011-12-07 23:50:44.250 341 12687.52 61.12 54933.40 88888.00 2011-12-07 23:50:44.375 341 12687.55 61.12 54933.35 88888.00 2011-12-07 23:50:44.500 341 12687.52 61.15 54933.35 88888.00 2011-12-07 23:50:44.625 341 12687.58 61.15 54933.35 88888.00 2011-12-07 23:50:44.750 341 12687.60 61.15 54933.35 88888.00 2011-12-07 23:50:44.875 341 12687.60 61.17 54933.32 88888.00 2011-12-07 23:50:45.000 341 12687.58 61.17 54933.35 88888.00 2011-12-07 23:50:45.125 341 12687.60 61.17 54933.35 88888.00 2011-12-07 23:50:45.250 341 12687.65 61.12 54933.32 88888.00 2011-12-07 23:50:45.375 341 12687.67 61.17 54933.32 88888.00 2011-12-07 23:50:45.500 341 12687.67 61.17 54933.35 88888.00 2011-12-07 23:50:45.625 341 12687.62 61.17 54933.35 88888.00 2011-12-07 23:50:45.750 341 12687.60 61.17 54933.38 88888.00 2011-12-07 23:50:45.875 341 12687.58 61.17 54933.38 88888.00 2011-12-07 23:50:46.000 341 12687.52 61.15 54933.35 88888.00 2011-12-07 23:50:46.125 341 12687.50 61.15 54933.35 88888.00 2011-12-07 23:50:46.250 341 12687.50 61.15 54933.38 88888.00 2011-12-07 23:50:46.375 341 12687.50 61.17 54933.43 88888.00 2011-12-07 23:50:46.500 341 12687.55 61.17 54933.43 88888.00 2011-12-07 23:50:46.625 341 12687.60 61.17 54933.40 88888.00 2011-12-07 23:50:46.750 341 12687.58 61.15 54933.38 88888.00 2011-12-07 23:50:46.875 341 12687.58 61.17 54933.40 88888.00 2011-12-07 23:50:47.000 341 12687.55 61.17 54933.40 88888.00 2011-12-07 23:50:47.125 341 12687.58 61.15 54933.43 88888.00 2011-12-07 23:50:47.250 341 12687.55 61.17 54933.40 88888.00 2011-12-07 23:50:47.375 341 12687.52 61.23 54933.40 88888.00 2011-12-07 23:50:47.500 341 12687.55 61.20 54933.40 88888.00 2011-12-07 23:50:47.625 341 12687.60 61.20 54933.38 88888.00 2011-12-07 23:50:47.750 341 12687.60 61.17 54933.40 88888.00 2011-12-07 23:50:47.875 341 12687.58 61.17 54933.40 88888.00 2011-12-07 23:50:48.000 341 12687.60 61.17 54933.38 88888.00 2011-12-07 23:50:48.125 341 12687.62 61.15 54933.40 88888.00 2011-12-07 23:50:48.250 341 12687.58 61.15 54933.40 88888.00 2011-12-07 23:50:48.375 341 12687.58 61.20 54933.38 88888.00 2011-12-07 23:50:48.500 341 12687.55 61.17 54933.38 88888.00 2011-12-07 23:50:48.625 341 12687.55 61.17 54933.38 88888.00 2011-12-07 23:50:48.750 341 12687.55 61.20 54933.38 88888.00 2011-12-07 23:50:48.875 341 12687.55 61.17 54933.35 88888.00 2011-12-07 23:50:49.000 341 12687.58 61.17 54933.35 88888.00 2011-12-07 23:50:49.125 341 12687.58 61.20 54933.40 88888.00 2011-12-07 23:50:49.250 341 12687.48 61.17 54933.40 88888.00 2011-12-07 23:50:49.375 341 12687.48 61.17 54933.43 88888.00 2011-12-07 23:50:49.500 341 12687.55 61.17 54933.40 88888.00 2011-12-07 23:50:49.625 341 12687.60 61.20 54933.40 88888.00 2011-12-07 23:50:49.750 341 12687.58 61.20 54933.43 88888.00 2011-12-07 23:50:49.875 341 12687.52 61.17 54933.43 88888.00 2011-12-07 23:50:50.000 341 12687.48 61.17 54933.40 88888.00 2011-12-07 23:50:50.125 341 12687.45 61.17 54933.40 88888.00 2011-12-07 23:50:50.250 341 12687.45 61.15 54933.40 88888.00 2011-12-07 23:50:50.375 341 12687.55 61.17 54933.38 88888.00 2011-12-07 23:50:50.500 341 12687.60 61.17 54933.40 88888.00 2011-12-07 23:50:50.625 341 12687.60 61.20 54933.43 88888.00 2011-12-07 23:50:50.750 341 12687.55 61.20 54933.43 88888.00 2011-12-07 23:50:50.875 341 12687.50 61.20 54933.40 88888.00 2011-12-07 23:50:51.000 341 12687.60 61.23 54933.40 88888.00 2011-12-07 23:50:51.125 341 12687.62 61.25 54933.40 88888.00 2011-12-07 23:50:51.250 341 12687.58 61.23 54933.43 88888.00 2011-12-07 23:50:51.375 341 12687.58 61.23 54933.43 88888.00 2011-12-07 23:50:51.500 341 12687.50 61.23 54933.43 88888.00 2011-12-07 23:50:51.625 341 12687.45 61.23 54933.43 88888.00 2011-12-07 23:50:51.750 341 12687.50 61.23 54933.40 88888.00 2011-12-07 23:50:51.875 341 12687.58 61.20 54933.43 88888.00 2011-12-07 23:50:52.000 341 12687.50 61.20 54933.43 88888.00 2011-12-07 23:50:52.125 341 12687.48 61.23 54933.40 88888.00 2011-12-07 23:50:52.250 341 12687.52 61.23 54933.40 88888.00 2011-12-07 23:50:52.375 341 12687.55 61.23 54933.45 88888.00 2011-12-07 23:50:52.500 341 12687.52 61.23 54933.45 88888.00 2011-12-07 23:50:52.625 341 12687.50 61.23 54933.43 88888.00 2011-12-07 23:50:52.750 341 12687.48 61.23 54933.43 88888.00 2011-12-07 23:50:52.875 341 12687.42 61.23 54933.43 88888.00 2011-12-07 23:50:53.000 341 12687.42 61.23 54933.43 88888.00 2011-12-07 23:50:53.125 341 12687.45 61.23 54933.40 88888.00 2011-12-07 23:50:53.250 341 12687.52 61.20 54933.45 88888.00 2011-12-07 23:50:53.375 341 12687.58 61.23 54933.45 88888.00 2011-12-07 23:50:53.500 341 12687.55 61.23 54933.47 88888.00 2011-12-07 23:50:53.625 341 12687.52 61.23 54933.45 88888.00 2011-12-07 23:50:53.750 341 12687.50 61.23 54933.43 88888.00 2011-12-07 23:50:53.875 341 12687.38 61.23 54933.43 88888.00 2011-12-07 23:50:54.000 341 12687.35 61.23 54933.43 88888.00 2011-12-07 23:50:54.125 341 12687.35 61.23 54933.43 88888.00 2011-12-07 23:50:54.250 341 12687.35 61.20 54933.45 88888.00 2011-12-07 23:50:54.375 341 12687.38 61.23 54933.45 88888.00 2011-12-07 23:50:54.500 341 12687.40 61.25 54933.45 88888.00 2011-12-07 23:50:54.625 341 12687.45 61.25 54933.43 88888.00 2011-12-07 23:50:54.750 341 12687.42 61.23 54933.40 88888.00 2011-12-07 23:50:54.875 341 12687.38 61.23 54933.43 88888.00 2011-12-07 23:50:55.000 341 12687.35 61.23 54933.45 88888.00 2011-12-07 23:50:55.125 341 12687.40 61.20 54933.45 88888.00 2011-12-07 23:50:55.250 341 12687.45 61.20 54933.45 88888.00 2011-12-07 23:50:55.375 341 12687.45 61.23 54933.43 88888.00 2011-12-07 23:50:55.500 341 12687.40 61.25 54933.40 88888.00 2011-12-07 23:50:55.625 341 12687.35 61.23 54933.43 88888.00 2011-12-07 23:50:55.750 341 12687.33 61.20 54933.43 88888.00 2011-12-07 23:50:55.875 341 12687.40 61.17 54933.43 88888.00 2011-12-07 23:50:56.000 341 12687.45 61.20 54933.45 88888.00 2011-12-07 23:50:56.125 341 12687.45 61.25 54933.45 88888.00 2011-12-07 23:50:56.250 341 12687.40 61.23 54933.45 88888.00 2011-12-07 23:50:56.375 341 12687.40 61.23 54933.43 88888.00 2011-12-07 23:50:56.500 341 12687.45 61.23 54933.43 88888.00 2011-12-07 23:50:56.625 341 12687.45 61.20 54933.45 88888.00 2011-12-07 23:50:56.750 341 12687.42 61.20 54933.43 88888.00 2011-12-07 23:50:56.875 341 12687.35 61.23 54933.43 88888.00 2011-12-07 23:50:57.000 341 12687.35 61.23 54933.40 88888.00 2011-12-07 23:50:57.125 341 12687.33 61.23 54933.38 88888.00 2011-12-07 23:50:57.250 341 12687.35 61.20 54933.43 88888.00 2011-12-07 23:50:57.375 341 12687.38 61.20 54933.45 88888.00 2011-12-07 23:50:57.500 341 12687.38 61.23 54933.47 88888.00 2011-12-07 23:50:57.625 341 12687.35 61.23 54933.43 88888.00 2011-12-07 23:50:57.750 341 12687.33 61.23 54933.45 88888.00 2011-12-07 23:50:57.875 341 12687.38 61.23 54933.43 88888.00 2011-12-07 23:50:58.000 341 12687.40 61.23 54933.45 88888.00 2011-12-07 23:50:58.125 341 12687.40 61.23 54933.43 88888.00 2011-12-07 23:50:58.250 341 12687.38 61.23 54933.43 88888.00 2011-12-07 23:50:58.375 341 12687.40 61.25 54933.45 88888.00 2011-12-07 23:50:58.500 341 12687.42 61.23 54933.43 88888.00 2011-12-07 23:50:58.625 341 12687.40 61.23 54933.38 88888.00 2011-12-07 23:50:58.750 341 12687.40 61.25 54933.40 88888.00 2011-12-07 23:50:58.875 341 12687.40 61.25 54933.43 88888.00 2011-12-07 23:50:59.000 341 12687.42 61.25 54933.40 88888.00 2011-12-07 23:50:59.125 341 12687.42 61.23 54933.45 88888.00 2011-12-07 23:50:59.250 341 12687.40 61.23 54933.45 88888.00 2011-12-07 23:50:59.375 341 12687.35 61.23 54933.45 88888.00 2011-12-07 23:50:59.500 341 12687.30 61.20 54933.43 88888.00 2011-12-07 23:50:59.625 341 12687.30 61.23 54933.43 88888.00 2011-12-07 23:50:59.750 341 12687.33 61.23 54933.45 88888.00 2011-12-07 23:50:59.875 341 12687.33 61.23 54933.45 88888.00 2011-12-07 23:51:00.000 341 12687.38 61.25 54933.45 88888.00 2011-12-07 23:51:00.125 341 12687.40 61.25 54933.45 88888.00 2011-12-07 23:51:00.250 341 12687.40 61.23 54933.45 88888.00 2011-12-07 23:51:00.375 341 12687.33 61.23 54933.45 88888.00 2011-12-07 23:51:00.500 341 12687.27 61.25 54933.43 88888.00 2011-12-07 23:51:00.625 341 12687.30 61.25 54933.45 88888.00 2011-12-07 23:51:00.750 341 12687.30 61.25 54933.43 88888.00 2011-12-07 23:51:00.875 341 12687.27 61.23 54933.43 88888.00 2011-12-07 23:51:01.000 341 12687.30 61.23 54933.43 88888.00 2011-12-07 23:51:01.125 341 12687.38 61.23 54933.43 88888.00 2011-12-07 23:51:01.250 341 12687.33 61.23 54933.38 88888.00 2011-12-07 23:51:01.375 341 12687.20 61.25 54933.40 88888.00 2011-12-07 23:51:01.500 341 12687.20 61.25 54933.40 88888.00 2011-12-07 23:51:01.625 341 12687.25 61.25 54933.40 88888.00 2011-12-07 23:51:01.750 341 12687.25 61.25 54933.40 88888.00 2011-12-07 23:51:01.875 341 12687.23 61.23 54933.40 88888.00 2011-12-07 23:51:02.000 341 12687.25 61.23 54933.40 88888.00 2011-12-07 23:51:02.125 341 12687.25 61.23 54933.43 88888.00 2011-12-07 23:51:02.250 341 12687.25 61.25 54933.47 88888.00 2011-12-07 23:51:02.375 341 12687.25 61.27 54933.43 88888.00 2011-12-07 23:51:02.500 341 12687.23 61.25 54933.45 88888.00 2011-12-07 23:51:02.625 341 12687.20 61.25 54933.45 88888.00 2011-12-07 23:51:02.750 341 12687.20 61.23 54933.47 88888.00 2011-12-07 23:51:02.875 341 12687.17 61.25 54933.47 88888.00 2011-12-07 23:51:03.000 341 12687.23 61.25 54933.45 88888.00 2011-12-07 23:51:03.125 341 12687.25 61.25 54933.45 88888.00 2011-12-07 23:51:03.250 341 12687.20 61.25 54933.47 88888.00 2011-12-07 23:51:03.375 341 12687.17 61.25 54933.45 88888.00 2011-12-07 23:51:03.500 341 12687.20 61.25 54933.47 88888.00 2011-12-07 23:51:03.625 341 12687.25 61.25 54933.45 88888.00 2011-12-07 23:51:03.750 341 12687.27 61.27 54933.47 88888.00 2011-12-07 23:51:03.875 341 12687.20 61.27 54933.47 88888.00 2011-12-07 23:51:04.000 341 12687.15 61.27 54933.45 88888.00 2011-12-07 23:51:04.125 341 12687.15 61.25 54933.45 88888.00 2011-12-07 23:51:04.250 341 12687.12 61.23 54933.47 88888.00 2011-12-07 23:51:04.375 341 12687.15 61.23 54933.47 88888.00 2011-12-07 23:51:04.500 341 12687.20 61.25 54933.47 88888.00 2011-12-07 23:51:04.625 341 12687.23 61.27 54933.45 88888.00 2011-12-07 23:51:04.750 341 12687.17 61.27 54933.45 88888.00 2011-12-07 23:51:04.875 341 12687.12 61.27 54933.45 88888.00 2011-12-07 23:51:05.000 341 12687.20 61.27 54933.45 88888.00 2011-12-07 23:51:05.125 341 12687.23 61.25 54933.47 88888.00 2011-12-07 23:51:05.250 341 12687.20 61.25 54933.47 88888.00 2011-12-07 23:51:05.375 341 12687.15 61.27 54933.47 88888.00 2011-12-07 23:51:05.500 341 12687.08 61.25 54933.47 88888.00 2011-12-07 23:51:05.625 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:05.750 341 12687.12 61.27 54933.47 88888.00 2011-12-07 23:51:05.875 341 12687.17 61.25 54933.47 88888.00 2011-12-07 23:51:06.000 341 12687.15 61.25 54933.47 88888.00 2011-12-07 23:51:06.125 341 12687.17 61.25 54933.47 88888.00 2011-12-07 23:51:06.250 341 12687.10 61.23 54933.47 88888.00 2011-12-07 23:51:06.375 341 12687.10 61.23 54933.47 88888.00 2011-12-07 23:51:06.500 341 12687.12 61.27 54933.45 88888.00 2011-12-07 23:51:06.625 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:06.750 341 12687.12 61.27 54933.47 88888.00 2011-12-07 23:51:06.875 341 12687.08 61.25 54933.47 88888.00 2011-12-07 23:51:07.000 341 12687.10 61.25 54933.47 88888.00 2011-12-07 23:51:07.125 341 12687.12 61.27 54933.47 88888.00 2011-12-07 23:51:07.250 341 12687.08 61.25 54933.47 88888.00 2011-12-07 23:51:07.375 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:07.500 341 12687.12 61.27 54933.45 88888.00 2011-12-07 23:51:07.625 341 12687.15 61.27 54933.45 88888.00 2011-12-07 23:51:07.750 341 12687.17 61.27 54933.45 88888.00 2011-12-07 23:51:07.875 341 12687.15 61.25 54933.45 88888.00 2011-12-07 23:51:08.000 341 12687.12 61.23 54933.45 88888.00 2011-12-07 23:51:08.125 341 12687.10 61.23 54933.47 88888.00 2011-12-07 23:51:08.250 341 12687.10 61.25 54933.45 88888.00 2011-12-07 23:51:08.375 341 12687.08 61.27 54933.43 88888.00 2011-12-07 23:51:08.500 341 12687.10 61.27 54933.45 88888.00 2011-12-07 23:51:08.625 341 12687.17 61.25 54933.45 88888.00 2011-12-07 23:51:08.750 341 12687.20 61.25 54933.43 88888.00 2011-12-07 23:51:08.875 341 12687.15 61.25 54933.43 88888.00 2011-12-07 23:51:09.000 341 12687.15 61.25 54933.43 88888.00 2011-12-07 23:51:09.125 341 12687.17 61.25 54933.45 88888.00 2011-12-07 23:51:09.250 341 12687.10 61.23 54933.47 88888.00 2011-12-07 23:51:09.375 341 12687.05 61.23 54933.50 88888.00 2011-12-07 23:51:09.500 341 12687.08 61.25 54933.50 88888.00 2011-12-07 23:51:09.625 341 12687.08 61.27 54933.50 88888.00 2011-12-07 23:51:09.750 341 12687.05 61.27 54933.50 88888.00 2011-12-07 23:51:09.875 341 12687.05 61.25 54933.45 88888.00 2011-12-07 23:51:10.000 341 12687.12 61.25 54933.47 88888.00 2011-12-07 23:51:10.125 341 12687.15 61.23 54933.47 88888.00 2011-12-07 23:51:10.250 341 12687.08 61.27 54933.50 88888.00 2011-12-07 23:51:10.375 341 12687.08 61.27 54933.47 88888.00 2011-12-07 23:51:10.500 341 12687.05 61.25 54933.47 88888.00 2011-12-07 23:51:10.625 341 12687.08 61.27 54933.47 88888.00 2011-12-07 23:51:10.750 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:10.875 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:11.000 341 12687.08 61.27 54933.45 88888.00 2011-12-07 23:51:11.125 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:11.250 341 12687.12 61.25 54933.50 88888.00 2011-12-07 23:51:11.375 341 12687.15 61.25 54933.50 88888.00 2011-12-07 23:51:11.500 341 12687.17 61.27 54933.47 88888.00 2011-12-07 23:51:11.625 341 12687.15 61.25 54933.50 88888.00 2011-12-07 23:51:11.750 341 12687.08 61.25 54933.53 88888.00 2011-12-07 23:51:11.875 341 12687.05 61.27 54933.50 88888.00 2011-12-07 23:51:12.000 341 12687.02 61.27 54933.50 88888.00 2011-12-07 23:51:12.125 341 12687.08 61.30 54933.53 88888.00 2011-12-07 23:51:12.250 341 12687.02 61.30 54933.53 88888.00 2011-12-07 23:51:12.375 341 12687.02 61.27 54933.50 88888.00 2011-12-07 23:51:12.500 341 12687.02 61.30 54933.50 88888.00 2011-12-07 23:51:12.625 341 12687.05 61.30 54933.50 88888.00 2011-12-07 23:51:12.750 341 12687.00 61.27 54933.50 88888.00 2011-12-07 23:51:12.875 341 12687.00 61.27 54933.50 88888.00 2011-12-07 23:51:13.000 341 12687.00 61.25 54933.47 88888.00 2011-12-07 23:51:13.125 341 12686.98 61.30 54933.50 88888.00 2011-12-07 23:51:13.250 341 12686.95 61.27 54933.47 88888.00 2011-12-07 23:51:13.375 341 12687.00 61.25 54933.47 88888.00 2011-12-07 23:51:13.500 341 12686.98 61.25 54933.47 88888.00 2011-12-07 23:51:13.625 341 12686.92 61.27 54933.50 88888.00 2011-12-07 23:51:13.750 341 12687.02 61.27 54933.50 88888.00 2011-12-07 23:51:13.875 341 12687.10 61.27 54933.47 88888.00 2011-12-07 23:51:14.000 341 12687.10 61.27 54933.45 88888.00 2011-12-07 23:51:14.125 341 12687.12 61.27 54933.47 88888.00 2011-12-07 23:51:14.250 341 12687.10 61.25 54933.50 88888.00 2011-12-07 23:51:14.375 341 12687.05 61.27 54933.50 88888.00 2011-12-07 23:51:14.500 341 12687.10 61.25 54933.45 88888.00 2011-12-07 23:51:14.625 341 12687.05 61.25 54933.50 88888.00 2011-12-07 23:51:14.750 341 12687.05 61.25 54933.53 88888.00 2011-12-07 23:51:14.875 341 12687.10 61.25 54933.50 88888.00 2011-12-07 23:51:15.000 341 12687.12 61.25 54933.47 88888.00 2011-12-07 23:51:15.125 341 12687.08 61.23 54933.50 88888.00 2011-12-07 23:51:15.250 341 12687.02 61.27 54933.53 88888.00 2011-12-07 23:51:15.375 341 12687.02 61.27 54933.50 88888.00 2011-12-07 23:51:15.500 341 12687.05 61.27 54933.50 88888.00 2011-12-07 23:51:15.625 341 12687.08 61.27 54933.47 88888.00 2011-12-07 23:51:15.750 341 12687.08 61.27 54933.47 88888.00 2011-12-07 23:51:15.875 341 12687.05 61.25 54933.47 88888.00 2011-12-07 23:51:16.000 341 12687.12 61.25 54933.47 88888.00 2011-12-07 23:51:16.125 341 12687.12 61.27 54933.50 88888.00 2011-12-07 23:51:16.250 341 12687.10 61.25 54933.50 88888.00 2011-12-07 23:51:16.375 341 12687.08 61.27 54933.50 88888.00 2011-12-07 23:51:16.500 341 12687.08 61.27 54933.47 88888.00 2011-12-07 23:51:16.625 341 12687.12 61.25 54933.47 88888.00 2011-12-07 23:51:16.750 341 12687.12 61.25 54933.50 88888.00 2011-12-07 23:51:16.875 341 12687.08 61.27 54933.53 88888.00 2011-12-07 23:51:17.000 341 12687.05 61.27 54933.55 88888.00 2011-12-07 23:51:17.125 341 12687.05 61.27 54933.53 88888.00 2011-12-07 23:51:17.250 341 12687.00 61.23 54933.53 88888.00 2011-12-07 23:51:17.375 341 12687.02 61.25 54933.50 88888.00 2011-12-07 23:51:17.500 341 12687.02 61.23 54933.53 88888.00 2011-12-07 23:51:17.625 341 12686.98 61.25 54933.53 88888.00 2011-12-07 23:51:17.750 341 12686.98 61.23 54933.53 88888.00 2011-12-07 23:51:17.875 341 12687.05 61.25 54933.55 88888.00 2011-12-07 23:51:18.000 341 12687.05 61.25 54933.53 88888.00 2011-12-07 23:51:18.125 341 12687.02 61.25 54933.55 88888.00 2011-12-07 23:51:18.250 341 12687.02 61.25 54933.55 88888.00 2011-12-07 23:51:18.375 341 12687.02 61.25 54933.55 88888.00 2011-12-07 23:51:18.500 341 12687.02 61.25 54933.53 88888.00 2011-12-07 23:51:18.625 341 12687.00 61.27 54933.53 88888.00 2011-12-07 23:51:18.750 341 12686.98 61.25 54933.50 88888.00 2011-12-07 23:51:18.875 341 12686.92 61.25 54933.50 88888.00 2011-12-07 23:51:19.000 341 12687.00 61.25 54933.50 88888.00 2011-12-07 23:51:19.125 341 12686.98 61.25 54933.50 88888.00 2011-12-07 23:51:19.250 341 12686.92 61.23 54933.50 88888.00 2011-12-07 23:51:19.375 341 12686.92 61.25 54933.53 88888.00 2011-12-07 23:51:19.500 341 12686.95 61.25 54933.50 88888.00 2011-12-07 23:51:19.625 341 12687.00 61.23 54933.50 88888.00 2011-12-07 23:51:19.750 341 12687.00 61.27 54933.50 88888.00 2011-12-07 23:51:19.875 341 12686.98 61.27 54933.47 88888.00 2011-12-07 23:51:20.000 341 12687.02 61.25 54933.50 88888.00 2011-12-07 23:51:20.125 341 12687.02 61.25 54933.53 88888.00 2011-12-07 23:51:20.250 341 12687.02 61.27 54933.53 88888.00 2011-12-07 23:51:20.375 341 12687.10 61.27 54933.50 88888.00 2011-12-07 23:51:20.500 341 12687.05 61.27 54933.50 88888.00 2011-12-07 23:51:20.625 341 12686.98 61.27 54933.50 88888.00 2011-12-07 23:51:20.750 341 12686.95 61.27 54933.50 88888.00 2011-12-07 23:51:20.875 341 12686.98 61.30 54933.50 88888.00 2011-12-07 23:51:21.000 341 12686.98 61.30 54933.50 88888.00 2011-12-07 23:51:21.125 341 12686.98 61.27 54933.50 88888.00 2011-12-07 23:51:21.250 341 12686.95 61.25 54933.50 88888.00 2011-12-07 23:51:21.375 341 12687.02 61.25 54933.50 88888.00 2011-12-07 23:51:21.500 341 12687.00 61.27 54933.53 88888.00 2011-12-07 23:51:21.625 341 12687.00 61.27 54933.50 88888.00 2011-12-07 23:51:21.750 341 12687.02 61.25 54933.50 88888.00 2011-12-07 23:51:21.875 341 12687.00 61.23 54933.50 88888.00 2011-12-07 23:51:22.000 341 12686.98 61.25 54933.50 88888.00 2011-12-07 23:51:22.125 341 12686.95 61.25 54933.50 88888.00 2011-12-07 23:51:22.250 341 12686.98 61.23 54933.50 88888.00 2011-12-07 23:51:22.375 341 12687.02 61.25 54933.50 88888.00 2011-12-07 23:51:22.500 341 12687.00 61.25 54933.50 88888.00 2011-12-07 23:51:22.625 341 12686.92 61.25 54933.50 88888.00 2011-12-07 23:51:22.750 341 12686.92 61.25 54933.50 88888.00 2011-12-07 23:51:22.875 341 12686.95 61.25 54933.50 88888.00 2011-12-07 23:51:23.000 341 12687.02 61.23 54933.50 88888.00 2011-12-07 23:51:23.125 341 12687.00 61.25 54933.50 88888.00 2011-12-07 23:51:23.250 341 12686.90 61.23 54933.50 88888.00 2011-12-07 23:51:23.375 341 12686.90 61.23 54933.53 88888.00 2011-12-07 23:51:23.500 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:23.625 341 12686.92 61.25 54933.53 88888.00 2011-12-07 23:51:23.750 341 12686.95 61.25 54933.53 88888.00 2011-12-07 23:51:23.875 341 12686.95 61.25 54933.53 88888.00 2011-12-07 23:51:24.000 341 12686.90 61.25 54933.50 88888.00 2011-12-07 23:51:24.125 341 12686.92 61.23 54933.50 88888.00 2011-12-07 23:51:24.250 341 12686.88 61.23 54933.53 88888.00 2011-12-07 23:51:24.375 341 12686.88 61.25 54933.50 88888.00 2011-12-07 23:51:24.500 341 12686.88 61.23 54933.50 88888.00 2011-12-07 23:51:24.625 341 12686.90 61.23 54933.53 88888.00 2011-12-07 23:51:24.750 341 12686.90 61.25 54933.53 88888.00 2011-12-07 23:51:24.875 341 12686.92 61.25 54933.53 88888.00 2011-12-07 23:51:25.000 341 12686.92 61.25 54933.50 88888.00 2011-12-07 23:51:25.125 341 12686.92 61.25 54933.50 88888.00 2011-12-07 23:51:25.250 341 12686.85 61.23 54933.53 88888.00 2011-12-07 23:51:25.375 341 12686.85 61.23 54933.50 88888.00 2011-12-07 23:51:25.500 341 12686.88 61.23 54933.50 88888.00 2011-12-07 23:51:25.625 341 12686.88 61.20 54933.50 88888.00 2011-12-07 23:51:25.750 341 12686.88 61.23 54933.53 88888.00 2011-12-07 23:51:25.875 341 12686.85 61.23 54933.53 88888.00 2011-12-07 23:51:26.000 341 12686.88 61.20 54933.53 88888.00 2011-12-07 23:51:26.125 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:26.250 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:26.375 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:26.500 341 12686.92 61.23 54933.50 88888.00 2011-12-07 23:51:26.625 341 12686.90 61.25 54933.53 88888.00 2011-12-07 23:51:26.750 341 12686.88 61.25 54933.55 88888.00 2011-12-07 23:51:26.875 341 12686.90 61.23 54933.55 88888.00 2011-12-07 23:51:27.000 341 12686.92 61.20 54933.53 88888.00 2011-12-07 23:51:27.125 341 12686.98 61.23 54933.53 88888.00 2011-12-07 23:51:27.250 341 12686.95 61.20 54933.53 88888.00 2011-12-07 23:51:27.375 341 12686.98 61.20 54933.55 88888.00 2011-12-07 23:51:27.500 341 12686.98 61.20 54933.55 88888.00 2011-12-07 23:51:27.625 341 12686.92 61.20 54933.53 88888.00 2011-12-07 23:51:27.750 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:27.875 341 12686.98 61.23 54933.53 88888.00 2011-12-07 23:51:28.000 341 12687.00 61.23 54933.53 88888.00 2011-12-07 23:51:28.125 341 12686.98 61.23 54933.53 88888.00 2011-12-07 23:51:28.250 341 12686.95 61.20 54933.55 88888.00 2011-12-07 23:51:28.375 341 12687.00 61.20 54933.53 88888.00 2011-12-07 23:51:28.500 341 12687.02 61.17 54933.53 88888.00 2011-12-07 23:51:28.625 341 12686.95 61.20 54933.53 88888.00 2011-12-07 23:51:28.750 341 12686.95 61.23 54933.55 88888.00 2011-12-07 23:51:28.875 341 12686.90 61.23 54933.55 88888.00 2011-12-07 23:51:29.000 341 12686.90 61.20 54933.55 88888.00 2011-12-07 23:51:29.125 341 12686.92 61.17 54933.55 88888.00 2011-12-07 23:51:29.250 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:29.375 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:29.500 341 12686.90 61.17 54933.53 88888.00 2011-12-07 23:51:29.625 341 12686.95 61.17 54933.53 88888.00 2011-12-07 23:51:29.750 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:29.875 341 12686.95 61.17 54933.50 88888.00 2011-12-07 23:51:30.000 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:30.125 341 12687.00 61.17 54933.53 88888.00 2011-12-07 23:51:30.250 341 12687.00 61.17 54933.53 88888.00 2011-12-07 23:51:30.375 341 12686.98 61.23 54933.53 88888.00 2011-12-07 23:51:30.500 341 12686.92 61.23 54933.53 88888.00 2011-12-07 23:51:30.625 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:30.750 341 12686.90 61.23 54933.50 88888.00 2011-12-07 23:51:30.875 341 12686.85 61.23 54933.47 88888.00 2011-12-07 23:51:31.000 341 12686.88 61.23 54933.50 88888.00 2011-12-07 23:51:31.125 341 12686.88 61.23 54933.50 88888.00 2011-12-07 23:51:31.250 341 12686.88 61.20 54933.47 88888.00 2011-12-07 23:51:31.375 341 12686.85 61.20 54933.50 88888.00 2011-12-07 23:51:31.500 341 12686.85 61.20 54933.53 88888.00 2011-12-07 23:51:31.625 341 12686.98 61.20 54933.53 88888.00 2011-12-07 23:51:31.750 341 12687.05 61.23 54933.53 88888.00 2011-12-07 23:51:31.875 341 12687.02 61.23 54933.53 88888.00 2011-12-07 23:51:32.000 341 12687.00 61.23 54933.55 88888.00 2011-12-07 23:51:32.125 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:32.250 341 12686.90 61.23 54933.50 88888.00 2011-12-07 23:51:32.375 341 12686.95 61.25 54933.50 88888.00 2011-12-07 23:51:32.500 341 12686.92 61.25 54933.53 88888.00 2011-12-07 23:51:32.625 341 12686.92 61.25 54933.53 88888.00 2011-12-07 23:51:32.750 341 12686.98 61.25 54933.55 88888.00 2011-12-07 23:51:32.875 341 12686.98 61.25 54933.53 88888.00 2011-12-07 23:51:33.000 341 12686.95 61.23 54933.50 88888.00 2011-12-07 23:51:33.125 341 12686.95 61.20 54933.47 88888.00 2011-12-07 23:51:33.250 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:33.375 341 12687.00 61.23 54933.50 88888.00 2011-12-07 23:51:33.500 341 12686.90 61.23 54933.50 88888.00 2011-12-07 23:51:33.625 341 12686.88 61.20 54933.50 88888.00 2011-12-07 23:51:33.750 341 12686.88 61.20 54933.50 88888.00 2011-12-07 23:51:33.875 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:34.000 341 12686.98 61.23 54933.47 88888.00 2011-12-07 23:51:34.125 341 12686.98 61.23 54933.50 88888.00 2011-12-07 23:51:34.250 341 12686.92 61.23 54933.53 88888.00 2011-12-07 23:51:34.375 341 12686.95 61.20 54933.53 88888.00 2011-12-07 23:51:34.500 341 12686.95 61.20 54933.53 88888.00 2011-12-07 23:51:34.625 341 12687.00 61.23 54933.53 88888.00 2011-12-07 23:51:34.750 341 12686.98 61.20 54933.53 88888.00 2011-12-07 23:51:34.875 341 12686.88 61.20 54933.50 88888.00 2011-12-07 23:51:35.000 341 12686.83 61.23 54933.50 88888.00 2011-12-07 23:51:35.125 341 12686.88 61.20 54933.53 88888.00 2011-12-07 23:51:35.250 341 12686.92 61.20 54933.53 88888.00 2011-12-07 23:51:35.375 341 12686.95 61.20 54933.53 88888.00 2011-12-07 23:51:35.500 341 12686.95 61.23 54933.53 88888.00 2011-12-07 23:51:35.625 341 12686.92 61.23 54933.50 88888.00 2011-12-07 23:51:35.750 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:35.875 341 12686.92 61.20 54933.47 88888.00 2011-12-07 23:51:36.000 341 12686.98 61.17 54933.50 88888.00 2011-12-07 23:51:36.125 341 12686.92 61.20 54933.53 88888.00 2011-12-07 23:51:36.250 341 12686.88 61.17 54933.55 88888.00 2011-12-07 23:51:36.375 341 12686.90 61.17 54933.53 88888.00 2011-12-07 23:51:36.500 341 12686.90 61.20 54933.53 88888.00 2011-12-07 23:51:36.625 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:36.750 341 12686.95 61.17 54933.50 88888.00 2011-12-07 23:51:36.875 341 12686.92 61.20 54933.47 88888.00 2011-12-07 23:51:37.000 341 12686.95 61.20 54933.50 88888.00 2011-12-07 23:51:37.125 341 12687.02 61.17 54933.53 88888.00 2011-12-07 23:51:37.250 341 12687.00 61.15 54933.53 88888.00 2011-12-07 23:51:37.375 341 12686.95 61.17 54933.55 88888.00 2011-12-07 23:51:37.500 341 12686.95 61.17 54933.53 88888.00 2011-12-07 23:51:37.625 341 12686.95 61.17 54933.50 88888.00 2011-12-07 23:51:37.750 341 12686.98 61.15 54933.53 88888.00 2011-12-07 23:51:37.875 341 12687.00 61.15 54933.55 88888.00 2011-12-07 23:51:38.000 341 12686.92 61.15 54933.53 88888.00 2011-12-07 23:51:38.125 341 12686.88 61.17 54933.57 88888.00 2011-12-07 23:51:38.250 341 12686.85 61.15 54933.55 88888.00 2011-12-07 23:51:38.375 341 12686.90 61.17 54933.53 88888.00 2011-12-07 23:51:38.500 341 12686.88 61.17 54933.50 88888.00 2011-12-07 23:51:38.625 341 12686.95 61.17 54933.50 88888.00 2011-12-07 23:51:38.750 341 12686.95 61.15 54933.50 88888.00 2011-12-07 23:51:38.875 341 12686.88 61.15 54933.50 88888.00 2011-12-07 23:51:39.000 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:39.125 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:39.250 341 12686.80 61.17 54933.53 88888.00 2011-12-07 23:51:39.375 341 12686.85 61.17 54933.53 88888.00 2011-12-07 23:51:39.500 341 12686.85 61.17 54933.55 88888.00 2011-12-07 23:51:39.625 341 12686.83 61.17 54933.53 88888.00 2011-12-07 23:51:39.750 341 12686.83 61.15 54933.53 88888.00 2011-12-07 23:51:39.875 341 12686.85 61.12 54933.53 88888.00 2011-12-07 23:51:40.000 341 12686.90 61.12 54933.53 88888.00 2011-12-07 23:51:40.125 341 12686.92 61.15 54933.53 88888.00 2011-12-07 23:51:40.250 341 12686.90 61.15 54933.55 88888.00 2011-12-07 23:51:40.375 341 12686.95 61.17 54933.55 88888.00 2011-12-07 23:51:40.500 341 12686.95 61.17 54933.55 88888.00 2011-12-07 23:51:40.625 341 12686.92 61.15 54933.55 88888.00 2011-12-07 23:51:40.750 341 12686.92 61.15 54933.53 88888.00 2011-12-07 23:51:40.875 341 12686.90 61.17 54933.50 88888.00 2011-12-07 23:51:41.000 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:41.125 341 12686.88 61.15 54933.55 88888.00 2011-12-07 23:51:41.250 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:41.375 341 12686.92 61.10 54933.53 88888.00 2011-12-07 23:51:41.500 341 12686.88 61.12 54933.53 88888.00 2011-12-07 23:51:41.625 341 12686.90 61.12 54933.53 88888.00 2011-12-07 23:51:41.750 341 12686.92 61.12 54933.55 88888.00 2011-12-07 23:51:41.875 341 12686.95 61.15 54933.55 88888.00 2011-12-07 23:51:42.000 341 12686.92 61.15 54933.53 88888.00 2011-12-07 23:51:42.125 341 12686.90 60.88 54933.53 88888.00 2011-12-07 23:51:42.250 341 12686.85 60.85 54933.55 88888.00 2011-12-07 23:51:42.375 341 12686.88 60.88 54933.55 88888.00 2011-12-07 23:51:42.500 341 12686.90 60.88 54933.55 88888.00 2011-12-07 23:51:42.625 341 12686.92 60.88 54933.55 88888.00 2011-12-07 23:51:42.750 341 12686.92 60.88 54933.55 88888.00 2011-12-07 23:51:42.875 341 12686.88 60.88 54933.53 88888.00 2011-12-07 23:51:43.000 341 12686.88 60.85 54933.53 88888.00 2011-12-07 23:51:43.125 341 12686.90 61.17 54933.55 88888.00 2011-12-07 23:51:43.250 341 12686.85 61.15 54933.60 88888.00 2011-12-07 23:51:43.375 341 12686.85 61.15 54933.57 88888.00 2011-12-07 23:51:43.500 341 12686.88 61.17 54933.57 88888.00 2011-12-07 23:51:43.625 341 12686.90 61.15 54933.55 88888.00 2011-12-07 23:51:43.750 341 12686.90 61.15 54933.55 88888.00 2011-12-07 23:51:43.875 341 12686.88 61.17 54933.53 88888.00 2011-12-07 23:51:44.000 341 12686.85 61.15 54933.53 88888.00 2011-12-07 23:51:44.125 341 12686.85 61.15 54933.53 88888.00 2011-12-07 23:51:44.250 341 12686.83 61.15 54933.55 88888.00 2011-12-07 23:51:44.375 341 12686.83 61.15 54933.55 88888.00 2011-12-07 23:51:44.500 341 12686.88 61.17 54933.55 88888.00 2011-12-07 23:51:44.625 341 12686.95 61.17 54933.55 88888.00 2011-12-07 23:51:44.750 341 12686.85 61.15 54933.55 88888.00 2011-12-07 23:51:44.875 341 12686.77 61.15 54933.55 88888.00 2011-12-07 23:51:45.000 341 12686.83 61.12 54933.53 88888.00 2011-12-07 23:51:45.125 341 12686.88 61.12 54933.55 88888.00 2011-12-07 23:51:45.250 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:45.375 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:45.500 341 12686.90 61.15 54933.55 88888.00 2011-12-07 23:51:45.625 341 12686.88 61.12 54933.55 88888.00 2011-12-07 23:51:45.750 341 12686.83 61.12 54933.55 88888.00 2011-12-07 23:51:45.875 341 12686.85 61.15 54933.53 88888.00 2011-12-07 23:51:46.000 341 12686.90 61.15 54933.53 88888.00 2011-12-07 23:51:46.125 341 12686.88 61.10 54933.55 88888.00 2011-12-07 23:51:46.250 341 12686.85 61.10 54933.55 88888.00 2011-12-07 23:51:46.375 341 12686.88 61.12 54933.53 88888.00 2011-12-07 23:51:46.500 341 12686.85 61.12 54933.53 88888.00 2011-12-07 23:51:46.625 341 12686.85 61.12 54933.55 88888.00 2011-12-07 23:51:46.750 341 12686.83 61.12 54933.53 88888.00 2011-12-07 23:51:46.875 341 12686.83 61.15 54933.53 88888.00 2011-12-07 23:51:47.000 341 12686.80 61.15 54933.50 88888.00 2011-12-07 23:51:47.125 341 12686.83 61.15 54933.55 88888.00 2011-12-07 23:51:47.250 341 12686.85 61.15 54933.55 88888.00 2011-12-07 23:51:47.375 341 12686.90 61.15 54933.55 88888.00 2011-12-07 23:51:47.500 341 12686.88 61.12 54933.57 88888.00 2011-12-07 23:51:47.625 341 12686.95 61.12 54933.55 88888.00 2011-12-07 23:51:47.750 341 12687.00 61.10 54933.53 88888.00 2011-12-07 23:51:47.875 341 12686.98 61.12 54933.53 88888.00 2011-12-07 23:51:48.000 341 12686.90 61.12 54933.55 88888.00 2011-12-07 23:51:48.125 341 12686.85 61.15 54933.55 88888.00 2011-12-07 23:51:48.250 341 12686.85 61.15 54933.55 88888.00 2011-12-07 23:51:48.375 341 12686.85 61.15 54933.53 88888.00 2011-12-07 23:51:48.500 341 12686.85 61.12 54933.53 88888.00 2011-12-07 23:51:48.625 341 12686.83 61.12 54933.50 88888.00 2011-12-07 23:51:48.750 341 12686.83 61.12 54933.50 88888.00 2011-12-07 23:51:48.875 341 12686.85 61.12 54933.53 88888.00 2011-12-07 23:51:49.000 341 12686.85 61.12 54933.53 88888.00 2011-12-07 23:51:49.125 341 12686.80 61.10 54933.50 88888.00 2011-12-07 23:51:49.250 341 12686.80 61.10 54933.53 88888.00 2011-12-07 23:51:49.375 341 12686.83 61.10 54933.53 88888.00 2011-12-07 23:51:49.500 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:49.625 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:49.750 341 12686.85 61.10 54933.55 88888.00 2011-12-07 23:51:49.875 341 12686.85 61.08 54933.57 88888.00 2011-12-07 23:51:50.000 341 12686.80 61.08 54933.55 88888.00 2011-12-07 23:51:50.125 341 12686.80 61.10 54933.53 88888.00 2011-12-07 23:51:50.250 341 12686.88 61.08 54933.53 88888.00 2011-12-07 23:51:50.375 341 12686.92 61.08 54933.50 88888.00 2011-12-07 23:51:50.500 341 12686.88 61.10 54933.53 88888.00 2011-12-07 23:51:50.625 341 12686.83 61.10 54933.55 88888.00 2011-12-07 23:51:50.750 341 12686.83 61.08 54933.53 88888.00 2011-12-07 23:51:50.875 341 12686.85 61.10 54933.55 88888.00 2011-12-07 23:51:51.000 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:51.125 341 12686.88 61.10 54933.55 88888.00 2011-12-07 23:51:51.250 341 12686.90 61.10 54933.55 88888.00 2011-12-07 23:51:51.375 341 12686.92 61.10 54933.53 88888.00 2011-12-07 23:51:51.500 341 12686.92 61.10 54933.55 88888.00 2011-12-07 23:51:51.625 341 12686.92 61.10 54933.57 88888.00 2011-12-07 23:51:51.750 341 12686.92 61.08 54933.55 88888.00 2011-12-07 23:51:51.875 341 12686.95 61.08 54933.53 88888.00 2011-12-07 23:51:52.000 341 12686.92 61.08 54933.53 88888.00 2011-12-07 23:51:52.125 341 12686.88 61.08 54933.50 88888.00 2011-12-07 23:51:52.250 341 12686.88 61.05 54933.53 88888.00 2011-12-07 23:51:52.375 341 12686.92 61.05 54933.50 88888.00 2011-12-07 23:51:52.500 341 12686.85 61.08 54933.50 88888.00 2011-12-07 23:51:52.625 341 12686.83 61.10 54933.53 88888.00 2011-12-07 23:51:52.750 341 12686.85 61.10 54933.53 88888.00 2011-12-07 23:51:52.875 341 12686.88 61.08 54933.53 88888.00 2011-12-07 23:51:53.000 341 12686.80 61.08 54933.53 88888.00 2011-12-07 23:51:53.125 341 12686.70 61.10 54933.53 88888.00 2011-12-07 23:51:53.250 341 12686.70 61.10 54933.53 88888.00 2011-12-07 23:51:53.375 341 12686.75 61.10 54933.53 88888.00 2011-12-07 23:51:53.500 341 12686.80 61.10 54933.53 88888.00 2011-12-07 23:51:53.625 341 12686.80 61.10 54933.55 88888.00 2011-12-07 23:51:53.750 341 12686.80 61.10 54933.57 88888.00 2011-12-07 23:51:53.875 341 12686.85 61.10 54933.57 88888.00 2011-12-07 23:51:54.000 341 12686.83 61.08 54933.53 88888.00 2011-12-07 23:51:54.125 341 12686.85 61.12 54933.55 88888.00 2011-12-07 23:51:54.250 341 12686.83 61.12 54933.55 88888.00 2011-12-07 23:51:54.375 341 12686.83 61.10 54933.57 88888.00 2011-12-07 23:51:54.500 341 12686.85 61.08 54933.57 88888.00 2011-12-07 23:51:54.625 341 12686.88 61.05 54933.55 88888.00 2011-12-07 23:51:54.750 341 12686.88 61.08 54933.55 88888.00 2011-12-07 23:51:54.875 341 12686.90 61.08 54933.55 88888.00 2011-12-07 23:51:55.000 341 12686.88 61.05 54933.57 88888.00 2011-12-07 23:51:55.125 341 12686.80 61.05 54933.55 88888.00 2011-12-07 23:51:55.250 341 12686.73 61.02 54933.55 88888.00 2011-12-07 23:51:55.375 341 12686.77 61.02 54933.55 88888.00 2011-12-07 23:51:55.500 341 12686.77 61.02 54933.55 88888.00 2011-12-07 23:51:55.625 341 12686.73 61.02 54933.55 88888.00 2011-12-07 23:51:55.750 341 12686.70 61.02 54933.55 88888.00 2011-12-07 23:51:55.875 341 12686.70 61.00 54933.50 88888.00 2011-12-07 23:51:56.000 341 12686.65 61.00 54933.50 88888.00 2011-12-07 23:51:56.125 341 12686.65 61.02 54933.53 88888.00 2011-12-07 23:51:56.250 341 12686.70 61.05 54933.53 88888.00 2011-12-07 23:51:56.375 341 12686.75 61.05 54933.50 88888.00 2011-12-07 23:51:56.500 341 12686.73 61.05 54933.50 88888.00 2011-12-07 23:51:56.625 341 12686.70 61.00 54933.53 88888.00 2011-12-07 23:51:56.750 341 12686.73 61.02 54933.53 88888.00 2011-12-07 23:51:56.875 341 12686.75 61.02 54933.50 88888.00 2011-12-07 23:51:57.000 341 12686.77 61.00 54933.50 88888.00 2011-12-07 23:51:57.125 341 12686.80 61.00 54933.55 88888.00 2011-12-07 23:51:57.250 341 12686.77 60.98 54933.55 88888.00 2011-12-07 23:51:57.375 341 12686.75 61.00 54933.55 88888.00 2011-12-07 23:51:57.500 341 12686.75 61.00 54933.55 88888.00 2011-12-07 23:51:57.625 341 12686.80 61.00 54933.57 88888.00 2011-12-07 23:51:57.750 341 12686.83 61.00 54933.55 88888.00 2011-12-07 23:51:57.875 341 12686.77 61.02 54933.53 88888.00 2011-12-07 23:51:58.000 341 12686.77 61.02 54933.55 88888.00 2011-12-07 23:51:58.125 341 12686.80 61.02 54933.53 88888.00 2011-12-07 23:51:58.250 341 12686.75 61.00 54933.53 88888.00 2011-12-07 23:51:58.375 341 12686.75 61.02 54933.53 88888.00 2011-12-07 23:51:58.500 341 12686.75 61.02 54933.50 88888.00 2011-12-07 23:51:58.625 341 12686.77 61.02 54933.50 88888.00 2011-12-07 23:51:58.750 341 12686.77 61.02 54933.50 88888.00 2011-12-07 23:51:58.875 341 12686.80 61.02 54933.50 88888.00 2011-12-07 23:51:59.000 341 12686.83 61.00 54933.53 88888.00 2011-12-07 23:51:59.125 341 12686.83 61.00 54933.53 88888.00 2011-12-07 23:51:59.250 341 12686.77 61.00 54933.53 88888.00 2011-12-07 23:51:59.375 341 12686.73 61.00 54933.53 88888.00 2011-12-07 23:51:59.500 341 12686.67 61.00 54933.53 88888.00 2011-12-07 23:51:59.625 341 12686.70 61.02 54933.53 88888.00 2011-12-07 23:51:59.750 341 12686.73 61.02 54933.53 88888.00 2011-12-07 23:51:59.875 341 12686.75 61.02 54933.53 88888.00 2011-12-07 23:52:00.000 341 12686.75 61.00 54933.55 88888.00 2011-12-07 23:52:00.125 341 12686.73 61.02 54933.53 88888.00 2011-12-07 23:52:00.250 341 12686.70 61.02 54933.53 88888.00 2011-12-07 23:52:00.375 341 12686.75 61.02 54933.55 88888.00 2011-12-07 23:52:00.500 341 12686.77 61.00 54933.55 88888.00 2011-12-07 23:52:00.625 341 12686.85 61.00 54933.53 88888.00 2011-12-07 23:52:00.750 341 12686.80 61.00 54933.55 88888.00 2011-12-07 23:52:00.875 341 12686.73 60.98 54933.53 88888.00 2011-12-07 23:52:01.000 341 12686.70 61.00 54933.50 88888.00 2011-12-07 23:52:01.125 341 12686.70 60.98 54933.55 88888.00 2011-12-07 23:52:01.250 341 12686.73 60.98 54933.53 88888.00 2011-12-07 23:52:01.375 341 12686.75 60.98 54933.50 88888.00 2011-12-07 23:52:01.500 341 12686.75 60.98 54933.50 88888.00 2011-12-07 23:52:01.625 341 12686.77 61.00 54933.53 88888.00 2011-12-07 23:52:01.750 341 12686.77 61.00 54933.50 88888.00 2011-12-07 23:52:01.875 341 12686.75 61.00 54933.50 88888.00 2011-12-07 23:52:02.000 341 12686.77 61.00 54933.50 88888.00 2011-12-07 23:52:02.125 341 12686.77 60.98 54933.53 88888.00 2011-12-07 23:52:02.250 341 12686.77 60.98 54933.53 88888.00 2011-12-07 23:52:02.375 341 12686.80 60.98 54933.50 88888.00 2011-12-07 23:52:02.500 341 12686.75 60.98 54933.47 88888.00 2011-12-07 23:52:02.625 341 12686.73 60.98 54933.50 88888.00 2011-12-07 23:52:02.750 341 12686.77 60.98 54933.53 88888.00 2011-12-07 23:52:02.875 341 12686.75 60.98 54933.50 88888.00 2011-12-07 23:52:03.000 341 12686.75 60.98 54933.50 88888.00 2011-12-07 23:52:03.125 341 12686.77 60.95 54933.50 88888.00 2011-12-07 23:52:03.250 341 12686.75 60.98 54933.55 88888.00 2011-12-07 23:52:03.375 341 12686.75 60.98 54933.55 88888.00 2011-12-07 23:52:03.500 341 12686.77 60.98 54933.53 88888.00 2011-12-07 23:52:03.625 341 12686.77 60.98 54933.53 88888.00 2011-12-07 23:52:03.750 341 12686.83 60.98 54933.50 88888.00 2011-12-07 23:52:03.875 341 12686.80 61.00 54933.50 88888.00 2011-12-07 23:52:04.000 341 12686.75 61.00 54933.50 88888.00 2011-12-07 23:52:04.125 341 12686.75 61.00 54933.53 88888.00 2011-12-07 23:52:04.250 341 12686.75 60.98 54933.53 88888.00 2011-12-07 23:52:04.375 341 12686.75 60.98 54933.53 88888.00 2011-12-07 23:52:04.500 341 12686.73 61.00 54933.55 88888.00 2011-12-07 23:52:04.625 341 12686.75 61.02 54933.55 88888.00 2011-12-07 23:52:04.750 341 12686.75 61.00 54933.50 88888.00 2011-12-07 23:52:04.875 341 12686.73 60.98 54933.50 88888.00 2011-12-07 23:52:05.000 341 12686.75 60.98 54933.50 88888.00 2011-12-07 23:52:05.125 341 12686.75 61.00 54933.53 88888.00 2011-12-07 23:52:05.250 341 12686.70 60.98 54933.50 88888.00 2011-12-07 23:52:05.375 341 12686.75 60.98 54933.53 88888.00 2011-12-07 23:52:05.500 341 12686.77 60.98 54933.55 88888.00 2011-12-07 23:52:05.625 341 12686.75 60.98 54933.55 88888.00 2011-12-07 23:52:05.750 341 12686.75 61.00 54933.53 88888.00 2011-12-07 23:52:05.875 341 12686.75 60.98 54933.47 88888.00 2011-12-07 23:52:06.000 341 12686.75 60.98 54933.53 88888.00 2011-12-07 23:52:06.125 341 12684.92 62.48 54932.22 88888.00 2011-12-07 23:52:06.250 341 12684.90 62.45 54932.22 88888.00 2011-12-07 23:52:06.375 341 12684.92 62.45 54932.22 88888.00 2011-12-07 23:52:06.500 341 12684.95 62.48 54932.28 88888.00 2011-12-07 23:52:06.625 341 12684.98 62.48 54932.28 88888.00 2011-12-07 23:52:06.750 341 12685.00 62.45 54932.28 88888.00 2011-12-07 23:52:06.875 341 12684.95 62.48 54932.25 88888.00 2011-12-07 23:52:07.000 341 12684.95 62.48 54932.28 88888.00 2011-12-07 23:52:07.125 341 12686.77 60.98 54933.57 88888.00 2011-12-07 23:52:07.250 341 12686.75 60.95 54933.55 88888.00 2011-12-07 23:52:07.375 341 12686.75 60.95 54933.57 88888.00 2011-12-07 23:52:07.500 341 12686.77 60.98 54933.55 88888.00 2011-12-07 23:52:07.625 341 12686.80 60.98 54933.55 88888.00 2011-12-07 23:52:07.750 341 12686.80 60.95 54933.57 88888.00 2011-12-07 23:52:07.875 341 12686.77 60.98 54933.57 88888.00 2011-12-07 23:52:08.000 341 12686.80 60.98 54933.57 88888.00 2011-12-07 23:52:08.125 341 12686.83 60.95 54933.55 88888.00 2011-12-07 23:52:08.250 341 12686.83 60.92 54933.55 88888.00 2011-12-07 23:52:08.375 341 12686.85 60.92 54933.55 88888.00 2011-12-07 23:52:08.500 341 12686.83 60.92 54933.55 88888.00 2011-12-07 23:52:08.625 341 12686.83 60.92 54933.57 88888.00 2011-12-07 23:52:08.750 341 12686.83 60.95 54933.55 88888.00 2011-12-07 23:52:08.875 341 12686.75 60.92 54933.53 88888.00 2011-12-07 23:52:09.000 341 12686.73 60.90 54933.50 88888.00 2011-12-07 23:52:09.125 341 12686.75 60.92 54933.53 88888.00 2011-12-07 23:52:09.250 341 12686.77 60.92 54933.55 88888.00 2011-12-07 23:52:09.375 341 12686.75 60.95 54933.55 88888.00 2011-12-07 23:52:09.500 341 12686.67 60.92 54933.55 88888.00 2011-12-07 23:52:09.625 341 12686.65 60.92 54933.55 88888.00 2011-12-07 23:52:09.750 341 12686.70 60.95 54933.55 88888.00 2011-12-07 23:52:09.875 341 12686.80 60.95 54933.55 88888.00 2011-12-07 23:52:10.000 341 12686.83 60.98 54933.53 88888.00 2011-12-07 23:52:10.125 341 12686.77 60.95 54933.55 88888.00 2011-12-07 23:52:10.250 341 12686.73 60.92 54933.55 88888.00 2011-12-07 23:52:10.375 341 12686.70 60.95 54933.57 88888.00 2011-12-07 23:52:10.500 341 12686.67 60.95 54933.55 88888.00 2011-12-07 23:52:10.625 341 12686.67 60.95 54933.53 88888.00 2011-12-07 23:52:10.750 341 12686.70 60.92 54933.55 88888.00 2011-12-07 23:52:10.875 341 12686.65 60.92 54933.55 88888.00 2011-12-07 23:52:11.000 341 12686.62 60.92 54933.55 88888.00 2011-12-07 23:52:11.125 341 12686.62 60.95 54933.55 88888.00 2011-12-07 23:52:11.250 341 12686.62 60.95 54933.55 88888.00 2011-12-07 23:52:11.375 341 12686.65 60.95 54933.55 88888.00 2011-12-07 23:52:11.500 341 12686.70 60.95 54933.55 88888.00 2011-12-07 23:52:11.625 341 12686.70 60.95 54933.55 88888.00 2011-12-07 23:52:11.750 341 12686.67 60.92 54933.55 88888.00 2011-12-07 23:52:11.875 341 12686.70 60.92 54933.50 88888.00 2011-12-07 23:52:12.000 341 12686.70 60.92 54933.53 88888.00 2011-12-07 23:52:12.125 341 12686.65 60.90 54933.55 88888.00 2011-12-07 23:52:12.250 341 12686.62 60.90 54933.55 88888.00 2011-12-07 23:52:12.375 341 12686.67 60.90 54933.55 88888.00 2011-12-07 23:52:12.500 341 12686.75 60.88 54933.53 88888.00 2011-12-07 23:52:12.625 341 12686.75 60.88 54933.53 88888.00 2011-12-07 23:52:12.750 341 12686.77 60.90 54933.55 88888.00 2011-12-07 23:52:12.875 341 12686.73 60.92 54933.55 88888.00 2011-12-07 23:52:13.000 341 12686.70 60.92 54933.53 88888.00 2011-12-07 23:52:13.125 341 12686.67 60.90 54933.50 88888.00 2011-12-07 23:52:13.250 341 12686.67 60.90 54933.55 88888.00 2011-12-07 23:52:13.375 341 12686.70 60.90 54933.55 88888.00 2011-12-07 23:52:13.500 341 12686.73 60.90 54933.55 88888.00 2011-12-07 23:52:13.625 341 12686.67 60.90 54933.55 88888.00 2011-12-07 23:52:13.750 341 12686.65 60.92 54933.55 88888.00 2011-12-07 23:52:13.875 341 12686.67 60.90 54933.55 88888.00 2011-12-07 23:52:14.000 341 12686.67 60.88 54933.57 88888.00 2011-12-07 23:52:14.125 341 12686.67 60.90 54933.57 88888.00 2011-12-07 23:52:14.250 341 12686.62 60.92 54933.57 88888.00 2011-12-07 23:52:14.375 341 12686.70 60.92 54933.57 88888.00 2011-12-07 23:52:14.500 341 12686.77 60.92 54933.55 88888.00 2011-12-07 23:52:14.625 341 12686.77 60.90 54933.55 88888.00 2011-12-07 23:52:14.750 341 12686.77 60.90 54933.53 88888.00 2011-12-07 23:52:14.875 341 12686.80 60.88 54933.50 88888.00 2011-12-07 23:52:15.000 341 12686.83 60.85 54933.50 88888.00 2011-12-07 23:52:15.125 341 12686.88 60.85 54933.53 88888.00 2011-12-07 23:52:15.250 341 12686.83 60.85 54933.53 88888.00 2011-12-07 23:52:15.375 341 12686.75 60.85 54933.55 88888.00 2011-12-07 23:52:15.500 341 12686.70 60.83 54933.55 88888.00 2011-12-07 23:52:15.625 341 12686.75 60.83 54933.53 88888.00 2011-12-07 23:52:15.750 341 12686.75 60.83 54933.53 88888.00 2011-12-07 23:52:15.875 341 12686.75 60.85 54933.53 88888.00 2011-12-07 23:52:16.000 341 12686.80 60.85 54933.53 88888.00 2011-12-07 23:52:16.125 341 12686.83 60.85 54933.53 88888.00 2011-12-07 23:52:16.250 341 12686.80 60.85 54933.55 88888.00 2011-12-07 23:52:16.375 341 12686.77 60.85 54933.53 88888.00 2011-12-07 23:52:16.500 341 12686.75 60.85 54933.53 88888.00 2011-12-07 23:52:16.625 341 12686.75 60.83 54933.50 88888.00 2011-12-07 23:52:16.750 341 12686.80 60.85 54933.50 88888.00 2011-12-07 23:52:16.875 341 12686.83 60.85 54933.53 88888.00 2011-12-07 23:52:17.000 341 12686.85 60.83 54933.53 88888.00 2011-12-07 23:52:17.125 341 12686.85 60.85 54933.53 88888.00 2011-12-07 23:52:17.250 341 12686.80 60.88 54933.53 88888.00 2011-12-07 23:52:17.375 341 12686.75 60.88 54933.53 88888.00 2011-12-07 23:52:17.500 341 12686.70 60.88 54933.53 88888.00 2011-12-07 23:52:17.625 341 12686.75 60.88 54933.53 88888.00 2011-12-07 23:52:17.750 341 12686.77 60.88 54933.50 88888.00 2011-12-07 23:52:17.875 341 12686.75 60.85 54933.50 88888.00 2011-12-07 23:52:18.000 341 12686.70 60.85 54933.50 88888.00 2011-12-07 23:52:18.125 341 12686.70 60.85 54933.53 88888.00 2011-12-07 23:52:18.250 341 12686.73 60.85 54933.53 88888.00 2011-12-07 23:52:18.375 341 12686.73 60.85 54933.53 88888.00 2011-12-07 23:52:18.500 341 12686.75 60.85 54933.53 88888.00 2011-12-07 23:52:18.625 341 12686.77 60.85 54933.53 88888.00 2011-12-07 23:52:18.750 341 12686.80 60.83 54933.53 88888.00 2011-12-07 23:52:18.875 341 12686.83 60.83 54933.50 88888.00 2011-12-07 23:52:19.000 341 12686.83 60.83 54933.50 88888.00 2011-12-07 23:52:19.125 341 12686.85 60.85 54933.53 88888.00 2011-12-07 23:52:19.250 341 12686.73 60.80 54933.55 88888.00 2011-12-07 23:52:19.375 341 12686.70 60.83 54933.50 88888.00 2011-12-07 23:52:19.500 341 12686.70 60.85 54933.50 88888.00 2011-12-07 23:52:19.625 341 12686.70 60.85 54933.50 88888.00 2011-12-07 23:52:19.750 341 12686.70 60.83 54933.50 88888.00 2011-12-07 23:52:19.875 341 12686.62 60.83 54933.50 88888.00 2011-12-07 23:52:20.000 341 12686.65 60.85 54933.53 88888.00 2011-12-07 23:52:20.125 341 12686.65 60.85 54933.53 88888.00 2011-12-07 23:52:20.250 341 12686.75 60.83 54933.53 88888.00 2011-12-07 23:52:20.375 341 12686.77 60.83 54933.53 88888.00 2011-12-07 23:52:20.500 341 12686.77 60.83 54933.55 88888.00 2011-12-07 23:52:20.625 341 12686.75 60.80 54933.53 88888.00 2011-12-07 23:52:20.750 341 12686.70 60.80 54933.50 88888.00 2011-12-07 23:52:20.875 341 12686.67 60.80 54933.53 88888.00 2011-12-07 23:52:21.000 341 12686.62 60.80 54933.53 88888.00 2011-12-07 23:52:21.125 341 12686.67 60.80 54933.53 88888.00 2011-12-07 23:52:21.250 341 12686.65 60.80 54933.55 88888.00 2011-12-07 23:52:21.375 341 12686.67 60.83 54933.53 88888.00 2011-12-07 23:52:21.500 341 12686.67 60.83 54933.55 88888.00 2011-12-07 23:52:21.625 341 12686.70 60.83 54933.55 88888.00 2011-12-07 23:52:21.750 341 12686.80 60.83 54933.53 88888.00 2011-12-07 23:52:21.875 341 12686.83 60.77 54933.53 88888.00 2011-12-07 23:52:22.000 341 12686.85 60.80 54933.53 88888.00 2011-12-07 23:52:22.125 341 12686.83 60.83 54933.55 88888.00 2011-12-07 23:52:22.250 341 12686.75 60.80 54933.53 88888.00 2011-12-07 23:52:22.375 341 12686.80 60.77 54933.53 88888.00 2011-12-07 23:52:22.500 341 12686.83 60.77 54933.53 88888.00 2011-12-07 23:52:22.625 341 12686.80 60.83 54933.55 88888.00 2011-12-07 23:52:22.750 341 12686.75 60.85 54933.57 88888.00 2011-12-07 23:52:22.875 341 12686.73 60.83 54933.57 88888.00 2011-12-07 23:52:23.000 341 12686.73 60.80 54933.57 88888.00 2011-12-07 23:52:23.125 341 12686.70 60.80 54933.57 88888.00 2011-12-07 23:52:23.250 341 12686.67 60.80 54933.57 88888.00 2011-12-07 23:52:23.375 341 12686.77 60.80 54933.55 88888.00 2011-12-07 23:52:23.500 341 12686.83 60.80 54933.55 88888.00 2011-12-07 23:52:23.625 341 12686.83 60.80 54933.57 88888.00 2011-12-07 23:52:23.750 341 12686.83 60.77 54933.55 88888.00 2011-12-07 23:52:23.875 341 12686.83 60.77 54933.55 88888.00 2011-12-07 23:52:24.000 341 12686.83 60.77 54933.55 88888.00 2011-12-07 23:52:24.125 341 12686.75 60.77 54933.53 88888.00 2011-12-07 23:52:24.250 341 12686.77 60.77 54933.53 88888.00 2011-12-07 23:52:24.375 341 12686.85 60.77 54933.53 88888.00 2011-12-07 23:52:24.500 341 12686.83 60.77 54933.50 88888.00 2011-12-07 23:52:24.625 341 12686.80 60.77 54933.53 88888.00 2011-12-07 23:52:24.750 341 12686.80 60.77 54933.55 88888.00 2011-12-07 23:52:24.875 341 12686.77 60.77 54933.55 88888.00 2011-12-07 23:52:25.000 341 12686.80 60.77 54933.53 88888.00 2011-12-07 23:52:25.125 341 12686.90 60.77 54933.53 88888.00 2011-12-07 23:52:25.250 341 12686.88 60.75 54933.53 88888.00 2011-12-07 23:52:25.375 341 12686.90 60.75 54933.53 88888.00 2011-12-07 23:52:25.500 341 12686.83 60.77 54933.55 88888.00 2011-12-07 23:52:25.625 341 12686.77 60.77 54933.53 88888.00 2011-12-07 23:52:25.750 341 12686.77 60.80 54933.53 88888.00 2011-12-07 23:52:25.875 341 12686.85 60.80 54933.53 88888.00 2011-12-07 23:52:26.000 341 12686.88 60.77 54933.50 88888.00 2011-12-07 23:52:26.125 341 12686.73 60.80 54933.50 88888.00 2011-12-07 23:52:26.250 341 12686.67 60.77 54933.47 88888.00 2011-12-07 23:52:26.375 341 12686.80 60.80 54933.45 88888.00 2011-12-07 23:52:26.500 341 12686.83 60.80 54933.50 88888.00 2011-12-07 23:52:26.625 341 12686.83 60.77 54933.50 88888.00 2011-12-07 23:52:26.750 341 12686.80 60.80 54933.45 88888.00 2011-12-07 23:52:26.875 341 12686.80 60.77 54933.47 88888.00 2011-12-07 23:52:27.000 341 12686.77 60.77 54933.50 88888.00 2011-12-07 23:52:27.125 341 12686.80 60.80 54933.50 88888.00 2011-12-07 23:52:27.250 341 12686.83 60.77 54933.53 88888.00 2011-12-07 23:52:27.375 341 12686.77 60.80 54933.53 88888.00 2011-12-07 23:52:27.500 341 12686.77 60.77 54933.53 88888.00 2011-12-07 23:52:27.625 341 12686.83 60.77 54933.47 88888.00 2011-12-07 23:52:27.750 341 12686.85 60.75 54933.50 88888.00 2011-12-07 23:52:27.875 341 12686.83 60.75 54933.50 88888.00 2011-12-07 23:52:28.000 341 12686.77 60.77 54933.50 88888.00 2011-12-07 23:52:28.125 341 12686.77 60.77 54933.53 88888.00 2011-12-07 23:52:28.250 341 12686.80 60.77 54933.50 88888.00 2011-12-07 23:52:28.375 341 12686.83 60.77 54933.50 88888.00 2011-12-07 23:52:28.500 341 12686.80 60.77 54933.50 88888.00 2011-12-07 23:52:28.625 341 12686.73 60.77 54933.53 88888.00 2011-12-07 23:52:28.750 341 12686.73 60.77 54933.50 88888.00 2011-12-07 23:52:28.875 341 12686.73 60.77 54933.50 88888.00 2011-12-07 23:52:29.000 341 12686.80 60.77 54933.53 88888.00 2011-12-07 23:52:29.125 341 12686.83 60.77 54933.53 88888.00 2011-12-07 23:52:29.250 341 12686.83 60.77 54933.50 88888.00 2011-12-07 23:52:29.375 341 12686.80 60.80 54933.50 88888.00 2011-12-07 23:52:29.500 341 12686.80 60.77 54933.50 88888.00 2011-12-07 23:52:29.625 341 12686.80 60.77 54933.47 88888.00 2011-12-07 23:52:29.750 341 12686.88 60.77 54933.50 88888.00 2011-12-07 23:52:29.875 341 12686.90 60.75 54933.50 88888.00 2011-12-07 23:52:30.000 341 12686.83 60.75 54933.50 88888.00 2011-12-07 23:52:30.125 341 12686.88 60.75 54933.53 88888.00 2011-12-07 23:52:30.250 341 12686.98 60.73 54933.47 88888.00 2011-12-07 23:52:30.375 341 12687.02 60.75 54933.47 88888.00 2011-12-07 23:52:30.500 341 12687.02 60.75 54933.50 88888.00 2011-12-07 23:52:30.625 341 12687.00 60.77 54933.50 88888.00 2011-12-07 23:52:30.750 341 12686.98 60.77 54933.50 88888.00 2011-12-07 23:52:30.875 341 12686.98 60.77 54933.50 88888.00 2011-12-07 23:52:31.000 341 12686.95 60.75 54933.47 88888.00 2011-12-07 23:52:31.125 341 12686.95 60.77 54933.50 88888.00 2011-12-07 23:52:31.250 341 12686.90 60.75 54933.53 88888.00 2011-12-07 23:52:31.375 341 12686.90 60.77 54933.50 88888.00 2011-12-07 23:52:31.500 341 12686.92 60.77 54933.47 88888.00 2011-12-07 23:52:31.625 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:31.750 341 12686.98 60.77 54933.50 88888.00 2011-12-07 23:52:31.875 341 12686.88 60.75 54933.50 88888.00 2011-12-07 23:52:32.000 341 12686.88 60.75 54933.50 88888.00 2011-12-07 23:52:32.125 341 12686.92 60.77 54933.47 88888.00 2011-12-07 23:52:32.250 341 12686.88 60.77 54933.47 88888.00 2011-12-07 23:52:32.375 341 12686.85 60.80 54933.47 88888.00 2011-12-07 23:52:32.500 341 12686.80 60.77 54933.47 88888.00 2011-12-07 23:52:32.625 341 12686.80 60.77 54933.47 88888.00 2011-12-07 23:52:32.750 341 12686.80 60.75 54933.47 88888.00 2011-12-07 23:52:32.875 341 12686.88 60.77 54933.47 88888.00 2011-12-07 23:52:33.000 341 12686.90 60.75 54933.45 88888.00 2011-12-07 23:52:33.125 341 12686.85 60.75 54933.47 88888.00 2011-12-07 23:52:33.250 341 12686.83 60.75 54933.50 88888.00 2011-12-07 23:52:33.375 341 12686.85 60.77 54933.47 88888.00 2011-12-07 23:52:33.500 341 12686.85 60.77 54933.45 88888.00 2011-12-07 23:52:33.625 341 12686.90 60.77 54933.45 88888.00 2011-12-07 23:52:33.750 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:33.875 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:34.000 341 12686.90 60.77 54933.47 88888.00 2011-12-07 23:52:34.125 341 12686.85 60.75 54933.50 88888.00 2011-12-07 23:52:34.250 341 12686.85 60.75 54933.53 88888.00 2011-12-07 23:52:34.375 341 12686.88 60.75 54933.50 88888.00 2011-12-07 23:52:34.500 341 12686.92 60.75 54933.45 88888.00 2011-12-07 23:52:34.625 341 12686.92 60.77 54933.47 88888.00 2011-12-07 23:52:34.750 341 12686.90 60.80 54933.47 88888.00 2011-12-07 23:52:34.875 341 12686.95 60.77 54933.45 88888.00 2011-12-07 23:52:35.000 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:35.125 341 12686.90 60.77 54933.50 88888.00 2011-12-07 23:52:35.250 341 12686.80 60.77 54933.50 88888.00 2011-12-07 23:52:35.375 341 12686.85 60.77 54933.50 88888.00 2011-12-07 23:52:35.500 341 12686.92 60.80 54933.47 88888.00 2011-12-07 23:52:35.625 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:35.750 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:35.875 341 12686.92 60.80 54933.50 88888.00 2011-12-07 23:52:36.000 341 12686.88 60.80 54933.47 88888.00 2011-12-07 23:52:36.125 341 12686.85 60.77 54933.50 88888.00 2011-12-07 23:52:36.250 341 12686.88 60.77 54933.53 88888.00 2011-12-07 23:52:36.375 341 12686.90 60.80 54933.47 88888.00 2011-12-07 23:52:36.500 341 12686.90 60.80 54933.47 88888.00 2011-12-07 23:52:36.625 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:36.750 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:36.875 341 12686.92 60.80 54933.50 88888.00 2011-12-07 23:52:37.000 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:37.125 341 12686.90 60.80 54933.45 88888.00 2011-12-07 23:52:37.250 341 12686.90 60.83 54933.47 88888.00 2011-12-07 23:52:37.375 341 12686.92 60.83 54933.47 88888.00 2011-12-07 23:52:37.500 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:37.625 341 12686.98 60.80 54933.45 88888.00 2011-12-07 23:52:37.750 341 12686.92 60.80 54933.45 88888.00 2011-12-07 23:52:37.875 341 12686.88 60.80 54933.45 88888.00 2011-12-07 23:52:38.000 341 12686.90 60.80 54933.47 88888.00 2011-12-07 23:52:38.125 341 12686.92 60.77 54933.50 88888.00 2011-12-07 23:52:38.250 341 12686.90 60.80 54933.47 88888.00 2011-12-07 23:52:38.375 341 12686.92 60.80 54933.50 88888.00 2011-12-07 23:52:38.500 341 12686.98 60.80 54933.50 88888.00 2011-12-07 23:52:38.625 341 12687.00 60.80 54933.47 88888.00 2011-12-07 23:52:38.750 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:38.875 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:39.000 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:39.125 341 12686.98 60.77 54933.50 88888.00 2011-12-07 23:52:39.250 341 12686.98 60.77 54933.50 88888.00 2011-12-07 23:52:39.375 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:39.500 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:39.625 341 12686.95 60.77 54933.53 88888.00 2011-12-07 23:52:39.750 341 12686.90 60.77 54933.50 88888.00 2011-12-07 23:52:39.875 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:40.000 341 12686.98 60.77 54933.45 88888.00 2011-12-07 23:52:40.125 341 12687.00 60.80 54933.47 88888.00 2011-12-07 23:52:40.250 341 12687.05 60.77 54933.47 88888.00 2011-12-07 23:52:40.375 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:40.500 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:40.625 341 12686.98 60.77 54933.47 88888.00 2011-12-07 23:52:40.750 341 12686.95 60.80 54933.50 88888.00 2011-12-07 23:52:40.875 341 12686.92 60.80 54933.47 88888.00 2011-12-07 23:52:41.000 341 12686.90 60.80 54933.43 88888.00 2011-12-07 23:52:41.125 341 12686.92 60.77 54933.45 88888.00 2011-12-07 23:52:41.250 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:41.375 341 12686.98 60.77 54933.47 88888.00 2011-12-07 23:52:41.500 341 12686.92 60.77 54933.47 88888.00 2011-12-07 23:52:41.625 341 12686.92 60.77 54933.45 88888.00 2011-12-07 23:52:41.750 341 12686.90 60.77 54933.45 88888.00 2011-12-07 23:52:41.875 341 12686.85 60.77 54933.47 88888.00 2011-12-07 23:52:42.000 341 12686.90 60.77 54933.43 88888.00 2011-12-07 23:52:42.125 341 12686.92 60.77 54933.45 88888.00 2011-12-07 23:52:42.250 341 12686.90 60.80 54933.45 88888.00 2011-12-07 23:52:42.375 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:42.500 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:42.625 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:52:42.750 341 12687.00 60.77 54933.43 88888.00 2011-12-07 23:52:42.875 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:43.000 341 12686.98 60.83 54933.50 88888.00 2011-12-07 23:52:43.125 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:43.250 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:43.375 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:43.500 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:43.625 341 12686.95 60.80 54933.50 88888.00 2011-12-07 23:52:43.750 341 12686.92 60.80 54933.45 88888.00 2011-12-07 23:52:43.875 341 12686.90 60.80 54933.45 88888.00 2011-12-07 23:52:44.000 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:44.125 341 12687.00 60.80 54933.50 88888.00 2011-12-07 23:52:44.250 341 12686.92 60.80 54933.53 88888.00 2011-12-07 23:52:44.375 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:44.500 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:44.625 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:44.750 341 12687.05 60.83 54933.45 88888.00 2011-12-07 23:52:44.875 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:45.000 341 12686.95 60.80 54933.50 88888.00 2011-12-07 23:52:45.125 341 12686.98 60.80 54933.53 88888.00 2011-12-07 23:52:45.250 341 12687.02 60.80 54933.50 88888.00 2011-12-07 23:52:45.375 341 12687.02 60.83 54933.47 88888.00 2011-12-07 23:52:45.500 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:45.625 341 12687.02 60.83 54933.45 88888.00 2011-12-07 23:52:45.750 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:45.875 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:46.000 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:46.125 341 12687.00 60.80 54933.47 88888.00 2011-12-07 23:52:46.250 341 12686.95 60.77 54933.50 88888.00 2011-12-07 23:52:46.375 341 12687.00 60.80 54933.50 88888.00 2011-12-07 23:52:46.500 341 12687.02 60.80 54933.50 88888.00 2011-12-07 23:52:46.625 341 12687.08 60.80 54933.47 88888.00 2011-12-07 23:52:46.750 341 12686.98 60.80 54933.45 88888.00 2011-12-07 23:52:46.875 341 12686.95 60.80 54933.47 88888.00 2011-12-07 23:52:47.000 341 12686.92 60.83 54933.47 88888.00 2011-12-07 23:52:47.125 341 12686.95 60.83 54933.47 88888.00 2011-12-07 23:52:47.250 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:47.375 341 12687.00 60.80 54933.43 88888.00 2011-12-07 23:52:47.500 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:47.625 341 12687.00 60.80 54933.47 88888.00 2011-12-07 23:52:47.750 341 12687.02 60.83 54933.47 88888.00 2011-12-07 23:52:47.875 341 12687.10 60.80 54933.47 88888.00 2011-12-07 23:52:48.000 341 12687.10 60.77 54933.45 88888.00 2011-12-07 23:52:48.125 341 12687.08 60.80 54933.45 88888.00 2011-12-07 23:52:48.250 341 12687.00 60.80 54933.45 88888.00 2011-12-07 23:52:48.375 341 12686.98 60.80 54933.45 88888.00 2011-12-07 23:52:48.500 341 12687.00 60.80 54933.45 88888.00 2011-12-07 23:52:48.625 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:48.750 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:48.875 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:49.000 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:49.125 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:49.250 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:49.375 341 12687.08 60.80 54933.45 88888.00 2011-12-07 23:52:49.500 341 12687.08 60.80 54933.45 88888.00 2011-12-07 23:52:49.625 341 12687.05 60.80 54933.45 88888.00 2011-12-07 23:52:49.750 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:49.875 341 12687.00 60.80 54933.45 88888.00 2011-12-07 23:52:50.000 341 12686.98 60.80 54933.47 88888.00 2011-12-07 23:52:50.125 341 12687.00 60.77 54933.50 88888.00 2011-12-07 23:52:50.250 341 12687.00 60.77 54933.50 88888.00 2011-12-07 23:52:50.375 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:50.500 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:50.625 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:50.750 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:50.875 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:51.000 341 12687.05 60.80 54933.47 88888.00 2011-12-07 23:52:51.125 341 12687.02 60.77 54933.50 88888.00 2011-12-07 23:52:51.250 341 12687.08 60.77 54933.53 88888.00 2011-12-07 23:52:51.375 341 12687.08 60.77 54933.53 88888.00 2011-12-07 23:52:51.500 341 12687.08 60.80 54933.47 88888.00 2011-12-07 23:52:51.625 341 12687.10 60.77 54933.47 88888.00 2011-12-07 23:52:51.750 341 12687.08 60.77 54933.45 88888.00 2011-12-07 23:52:51.875 341 12687.08 60.80 54933.47 88888.00 2011-12-07 23:52:52.000 341 12687.00 60.80 54933.45 88888.00 2011-12-07 23:52:52.125 341 12686.92 60.80 54933.43 88888.00 2011-12-07 23:52:52.250 341 12686.92 60.77 54933.45 88888.00 2011-12-07 23:52:52.375 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:52.500 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:52.625 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:52.750 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:52.875 341 12687.02 60.80 54933.47 88888.00 2011-12-07 23:52:53.000 341 12687.02 60.80 54933.45 88888.00 2011-12-07 23:52:53.125 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:53.250 341 12687.05 60.77 54933.47 88888.00 2011-12-07 23:52:53.375 341 12687.08 60.77 54933.50 88888.00 2011-12-07 23:52:53.500 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:53.625 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:53.750 341 12686.95 60.80 54933.45 88888.00 2011-12-07 23:52:53.875 341 12686.95 60.77 54933.47 88888.00 2011-12-07 23:52:54.000 341 12686.95 60.77 54933.45 88888.00 2011-12-07 23:52:54.125 341 12686.95 60.77 54933.45 88888.00 2011-12-07 23:52:54.250 341 12686.98 60.77 54933.45 88888.00 2011-12-07 23:52:54.375 341 12687.00 60.80 54933.43 88888.00 2011-12-07 23:52:54.500 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:54.625 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:52:54.750 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:54.875 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:52:55.000 341 12687.00 60.80 54933.43 88888.00 2011-12-07 23:52:55.125 341 12687.02 60.80 54933.43 88888.00 2011-12-07 23:52:55.250 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:55.375 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:52:55.500 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:55.625 341 12687.02 60.77 54933.47 88888.00 2011-12-07 23:52:55.750 341 12687.00 60.77 54933.47 88888.00 2011-12-07 23:52:55.875 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:56.000 341 12687.08 60.77 54933.45 88888.00 2011-12-07 23:52:56.125 341 12687.10 60.77 54933.43 88888.00 2011-12-07 23:52:56.250 341 12687.05 60.77 54933.47 88888.00 2011-12-07 23:52:56.375 341 12687.08 60.77 54933.45 88888.00 2011-12-07 23:52:56.500 341 12687.08 60.80 54933.43 88888.00 2011-12-07 23:52:56.625 341 12687.00 60.77 54933.43 88888.00 2011-12-07 23:52:56.750 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:52:56.875 341 12687.05 60.75 54933.47 88888.00 2011-12-07 23:52:57.000 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:52:57.125 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:57.250 341 12687.02 60.75 54933.47 88888.00 2011-12-07 23:52:57.375 341 12687.08 60.80 54933.47 88888.00 2011-12-07 23:52:57.500 341 12687.15 60.77 54933.45 88888.00 2011-12-07 23:52:57.625 341 12687.10 60.75 54933.43 88888.00 2011-12-07 23:52:57.750 341 12687.10 60.75 54933.45 88888.00 2011-12-07 23:52:57.875 341 12687.08 60.77 54933.47 88888.00 2011-12-07 23:52:58.000 341 12687.05 60.77 54933.47 88888.00 2011-12-07 23:52:58.125 341 12687.08 60.77 54933.45 88888.00 2011-12-07 23:52:58.250 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:52:58.375 341 12687.08 60.75 54933.43 88888.00 2011-12-07 23:52:58.500 341 12687.10 60.75 54933.43 88888.00 2011-12-07 23:52:58.625 341 12687.10 60.75 54933.45 88888.00 2011-12-07 23:52:58.750 341 12687.15 60.77 54933.45 88888.00 2011-12-07 23:52:58.875 341 12687.10 60.77 54933.45 88888.00 2011-12-07 23:52:59.000 341 12687.02 60.77 54933.43 88888.00 2011-12-07 23:52:59.125 341 12686.98 60.77 54933.45 88888.00 2011-12-07 23:52:59.250 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:52:59.375 341 12687.10 60.77 54933.47 88888.00 2011-12-07 23:52:59.500 341 12687.05 60.75 54933.47 88888.00 2011-12-07 23:52:59.625 341 12687.00 60.75 54933.47 88888.00 2011-12-07 23:52:59.750 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:52:59.875 341 12687.08 60.77 54933.47 88888.00 2011-12-07 23:53:00.000 341 12687.05 60.77 54933.45 88888.00 2011-12-07 23:53:00.125 341 12687.08 60.77 54933.45 88888.00 2011-12-07 23:53:00.250 341 12687.08 60.73 54933.45 88888.00 2011-12-07 23:53:00.375 341 12687.12 60.77 54933.45 88888.00 2011-12-07 23:53:00.500 341 12687.12 60.77 54933.43 88888.00 2011-12-07 23:53:00.625 341 12687.05 60.80 54933.45 88888.00 2011-12-07 23:53:00.750 341 12687.00 60.77 54933.45 88888.00 2011-12-07 23:53:00.875 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:53:01.000 341 12687.10 60.77 54933.43 88888.00 2011-12-07 23:53:01.125 341 12687.12 60.77 54933.40 88888.00 2011-12-07 23:53:01.250 341 12687.08 60.77 54933.40 88888.00 2011-12-07 23:53:01.375 341 12687.08 60.75 54933.40 88888.00 2011-12-07 23:53:01.500 341 12687.02 60.77 54933.40 88888.00 2011-12-07 23:53:01.625 341 12687.02 60.77 54933.40 88888.00 2011-12-07 23:53:01.750 341 12687.05 60.77 54933.43 88888.00 2011-12-07 23:53:01.875 341 12687.05 60.77 54933.43 88888.00 2011-12-07 23:53:02.000 341 12687.05 60.75 54933.43 88888.00 2011-12-07 23:53:02.125 341 12687.02 60.77 54933.45 88888.00 2011-12-07 23:53:02.250 341 12687.02 60.77 54933.43 88888.00 2011-12-07 23:53:02.375 341 12687.05 60.75 54933.45 88888.00 2011-12-07 23:53:02.500 341 12687.05 60.75 54933.43 88888.00 2011-12-07 23:53:02.625 341 12687.10 60.75 54933.47 88888.00 2011-12-07 23:53:02.750 341 12687.12 60.77 54933.45 88888.00 2011-12-07 23:53:02.875 341 12687.10 60.77 54933.45 88888.00 2011-12-07 23:53:03.000 341 12687.08 60.75 54933.43 88888.00 2011-12-07 23:53:03.125 341 12687.08 60.75 54933.45 88888.00 2011-12-07 23:53:03.250 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:53:03.375 341 12687.02 60.75 54933.43 88888.00 2011-12-07 23:53:03.500 341 12687.05 60.75 54933.43 88888.00 2011-12-07 23:53:03.625 341 12687.08 60.75 54933.45 88888.00 2011-12-07 23:53:03.750 341 12687.05 60.75 54933.45 88888.00 2011-12-07 23:53:03.875 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:53:04.000 341 12687.00 60.75 54933.47 88888.00 2011-12-07 23:53:04.125 341 12686.95 60.73 54933.45 88888.00 2011-12-07 23:53:04.250 341 12686.98 60.73 54933.45 88888.00 2011-12-07 23:53:04.375 341 12687.05 60.73 54933.43 88888.00 2011-12-07 23:53:04.500 341 12687.05 60.73 54933.45 88888.00 2011-12-07 23:53:04.625 341 12687.00 60.73 54933.45 88888.00 2011-12-07 23:53:04.750 341 12687.00 60.75 54933.45 88888.00 2011-12-07 23:53:04.875 341 12687.00 60.73 54933.43 88888.00 2011-12-07 23:53:05.000 341 12687.05 60.73 54933.45 88888.00 2011-12-07 23:53:05.125 341 12687.05 60.73 54933.47 88888.00 2011-12-07 23:53:05.250 341 12687.02 60.73 54933.45 88888.00 2011-12-07 23:53:05.375 341 12687.05 60.73 54933.47 88888.00 2011-12-07 23:53:05.500 341 12687.02 60.73 54933.45 88888.00 2011-12-07 23:53:05.625 341 12687.00 60.73 54933.43 88888.00 2011-12-07 23:53:05.750 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:53:05.875 341 12687.02 60.75 54933.45 88888.00 2011-12-07 23:53:06.000 341 12687.08 60.75 54933.45 88888.00 2011-12-07 23:53:06.125 341 12687.05 60.75 54933.45 88888.00 2011-12-07 23:53:06.250 341 12687.05 60.73 54933.47 88888.00 2011-12-07 23:53:06.375 341 12687.08 60.73 54933.50 88888.00 2011-12-07 23:53:06.500 341 12687.10 60.73 54933.47 88888.00 2011-12-07 23:53:06.625 341 12687.10 60.75 54933.45 88888.00 2011-12-07 23:53:06.750 341 12687.12 60.75 54933.43 88888.00 2011-12-07 23:53:06.875 341 12687.15 60.75 54933.43 88888.00 2011-12-07 23:53:07.000 341 12687.17 60.75 54933.45 88888.00 2011-12-07 23:53:07.125 341 12687.15 60.75 54933.45 88888.00 2011-12-07 23:53:07.250 341 12687.10 60.73 54933.45 88888.00 2011-12-07 23:53:07.375 341 12687.12 60.73 54933.45 88888.00 2011-12-07 23:53:07.500 341 12687.10 60.73 54933.47 88888.00 2011-12-07 23:53:07.625 341 12687.08 60.73 54933.47 88888.00 2011-12-07 23:53:07.750 341 12687.05 60.73 54933.45 88888.00 2011-12-07 23:53:07.875 341 12687.05 60.73 54933.45 88888.00 2011-12-07 23:53:08.000 341 12687.08 60.75 54933.45 88888.00 2011-12-07 23:53:08.125 341 12687.08 60.75 54933.47 88888.00 2011-12-07 23:53:08.250 341 12687.08 60.73 54933.47 88888.00 2011-12-07 23:53:08.375 341 12687.08 60.73 54933.45 88888.00 2011-12-07 23:53:08.500 341 12687.10 60.73 54933.47 88888.00 2011-12-07 23:53:08.625 341 12687.10 60.73 54933.47 88888.00 2011-12-07 23:53:08.750 341 12687.08 60.73 54933.45 88888.00 2011-12-07 23:53:08.875 341 12687.10 60.73 54933.43 88888.00 2011-12-07 23:53:09.000 341 12687.12 60.73 54933.43 88888.00 2011-12-07 23:53:09.125 341 12687.15 60.73 54933.47 88888.00 2011-12-07 23:53:09.250 341 12687.08 60.73 54933.47 88888.00 2011-12-07 23:53:09.375 341 12687.10 60.75 54933.45 88888.00 2011-12-07 23:53:09.500 341 12687.05 60.75 54933.45 88888.00 2011-12-07 23:53:09.625 341 12687.10 60.73 54933.50 88888.00 2011-12-07 23:53:09.750 341 12687.10 60.75 54933.47 88888.00 2011-12-07 23:53:09.875 341 12687.10 60.73 54933.43 88888.00 2011-12-07 23:53:10.000 341 12687.12 60.70 54933.40 88888.00 2011-12-07 23:53:10.125 341 12687.15 60.70 54933.45 88888.00 2011-12-07 23:53:10.250 341 12687.15 60.70 54933.45 88888.00 2011-12-07 23:53:10.375 341 12687.12 60.73 54933.47 88888.00 2011-12-07 23:53:10.500 341 12687.12 60.73 54933.47 88888.00 2011-12-07 23:53:10.625 341 12687.12 60.75 54933.45 88888.00 2011-12-07 23:53:10.750 341 12687.12 60.75 54933.45 88888.00 2011-12-07 23:53:10.875 341 12687.12 60.73 54933.45 88888.00 2011-12-07 23:53:11.000 341 12687.12 60.70 54933.43 88888.00 2011-12-07 23:53:11.125 341 12687.10 60.70 54933.47 88888.00 2011-12-07 23:53:11.250 341 12687.12 60.70 54933.50 88888.00 2011-12-07 23:53:11.375 341 12687.15 60.73 54933.50 88888.00 2011-12-07 23:53:11.500 341 12687.15 60.73 54933.47 88888.00 2011-12-07 23:53:11.625 341 12687.20 60.70 54933.45 88888.00 2011-12-07 23:53:11.750 341 12687.23 60.70 54933.45 88888.00 2011-12-07 23:53:11.875 341 12687.20 60.70 54933.45 88888.00 2011-12-07 23:53:12.000 341 12687.12 60.70 54933.43 88888.00 2011-12-07 23:53:12.125 341 12687.12 60.73 54933.45 88888.00 2011-12-07 23:53:12.250 341 12687.12 60.70 54933.50 88888.00 2011-12-07 23:53:12.375 341 12687.12 60.70 54933.47 88888.00 2011-12-07 23:53:12.500 341 12687.17 60.73 54933.47 88888.00 2011-12-07 23:53:12.625 341 12687.20 60.70 54933.45 88888.00 2011-12-07 23:53:12.750 341 12687.25 60.73 54933.45 88888.00 2011-12-07 23:53:12.875 341 12687.25 60.75 54933.43 88888.00 2011-12-07 23:53:13.000 341 12687.23 60.75 54933.45 88888.00 2011-12-07 23:53:13.125 341 12687.17 60.70 54933.45 88888.00 2011-12-07 23:53:13.250 341 12687.23 60.70 54933.45 88888.00 2011-12-07 23:53:13.375 341 12687.30 60.73 54933.45 88888.00 2011-12-07 23:53:13.500 341 12687.23 60.73 54933.43 88888.00 2011-12-07 23:53:13.625 341 12687.20 60.70 54933.43 88888.00 2011-12-07 23:53:13.750 341 12687.20 60.70 54933.43 88888.00 2011-12-07 23:53:13.875 341 12687.20 60.70 54933.40 88888.00 2011-12-07 23:53:14.000 341 12687.20 60.73 54933.40 88888.00 2011-12-07 23:53:14.125 341 12687.20 60.70 54933.43 88888.00 2011-12-07 23:53:14.250 341 12687.20 60.70 54933.45 88888.00 2011-12-07 23:53:14.375 341 12687.23 60.73 54933.43 88888.00 2011-12-07 23:53:14.500 341 12687.25 60.73 54933.43 88888.00 2011-12-07 23:53:14.625 341 12687.20 60.73 54933.40 88888.00 2011-12-07 23:53:14.750 341 12687.17 60.70 54933.43 88888.00 2011-12-07 23:53:14.875 341 12687.17 60.73 54933.40 88888.00 2011-12-07 23:53:15.000 341 12687.17 60.70 54933.40 88888.00 2011-12-07 23:53:15.125 341 12687.17 60.70 54933.45 88888.00 2011-12-07 23:53:15.250 341 12687.17 60.67 54933.47 88888.00 2011-12-07 23:53:15.375 341 12687.20 60.70 54933.47 88888.00 2011-12-07 23:53:15.500 341 12687.17 60.70 54933.45 88888.00 2011-12-07 23:53:15.625 341 12687.20 60.67 54933.43 88888.00 2011-12-07 23:53:15.750 341 12687.20 60.70 54933.43 88888.00 2011-12-07 23:53:15.875 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:16.000 341 12687.17 60.73 54933.43 88888.00 2011-12-07 23:53:16.125 341 12687.23 60.70 54933.43 88888.00 2011-12-07 23:53:16.250 341 12687.23 60.67 54933.40 88888.00 2011-12-07 23:53:16.375 341 12687.25 60.70 54933.40 88888.00 2011-12-07 23:53:16.500 341 12687.23 60.70 54933.43 88888.00 2011-12-07 23:53:16.625 341 12687.27 60.70 54933.40 88888.00 2011-12-07 23:53:16.750 341 12687.27 60.70 54933.38 88888.00 2011-12-07 23:53:16.875 341 12687.27 60.73 54933.40 88888.00 2011-12-07 23:53:17.000 341 12687.25 60.70 54933.40 88888.00 2011-12-07 23:53:17.125 341 12687.25 60.70 54933.43 88888.00 2011-12-07 23:53:17.250 341 12687.23 60.70 54933.45 88888.00 2011-12-07 23:53:17.375 341 12687.25 60.70 54933.43 88888.00 2011-12-07 23:53:17.500 341 12687.23 60.73 54933.43 88888.00 2011-12-07 23:53:17.625 341 12687.20 60.73 54933.40 88888.00 2011-12-07 23:53:17.750 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:17.875 341 12687.25 60.70 54933.40 88888.00 2011-12-07 23:53:18.000 341 12687.23 60.70 54933.40 88888.00 2011-12-07 23:53:18.125 341 12687.20 60.73 54933.45 88888.00 2011-12-07 23:53:18.250 341 12687.20 60.73 54933.45 88888.00 2011-12-07 23:53:18.375 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:18.500 341 12687.20 60.70 54933.40 88888.00 2011-12-07 23:53:18.625 341 12687.17 60.70 54933.40 88888.00 2011-12-07 23:53:18.750 341 12687.17 60.70 54933.43 88888.00 2011-12-07 23:53:18.875 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:19.000 341 12687.23 60.70 54933.40 88888.00 2011-12-07 23:53:19.125 341 12687.20 60.70 54933.43 88888.00 2011-12-07 23:53:19.250 341 12687.17 60.70 54933.43 88888.00 2011-12-07 23:53:19.375 341 12687.25 60.73 54933.40 88888.00 2011-12-07 23:53:19.500 341 12687.27 60.73 54933.40 88888.00 2011-12-07 23:53:19.625 341 12687.25 60.73 54933.40 88888.00 2011-12-07 23:53:19.750 341 12687.25 60.73 54933.43 88888.00 2011-12-07 23:53:19.875 341 12687.25 60.73 54933.40 88888.00 2011-12-07 23:53:20.000 341 12687.20 60.73 54933.38 88888.00 2011-12-07 23:53:20.125 341 12687.20 60.70 54933.40 88888.00 2011-12-07 23:53:20.250 341 12687.17 60.70 54933.43 88888.00 2011-12-07 23:53:20.375 341 12687.23 60.73 54933.43 88888.00 2011-12-07 23:53:20.500 341 12687.23 60.73 54933.40 88888.00 2011-12-07 23:53:20.625 341 12687.20 60.73 54933.38 88888.00 2011-12-07 23:53:20.750 341 12687.15 60.70 54933.40 88888.00 2011-12-07 23:53:20.875 341 12687.15 60.73 54933.40 88888.00 2011-12-07 23:53:21.000 341 12687.20 60.75 54933.43 88888.00 2011-12-07 23:53:21.125 341 12687.25 60.73 54933.45 88888.00 2011-12-07 23:53:21.250 341 12687.27 60.70 54933.43 88888.00 2011-12-07 23:53:21.375 341 12687.25 60.70 54933.45 88888.00 2011-12-07 23:53:21.500 341 12687.25 60.70 54933.47 88888.00 2011-12-07 23:53:21.625 341 12687.27 60.70 54933.43 88888.00 2011-12-07 23:53:21.750 341 12687.25 60.73 54933.43 88888.00 2011-12-07 23:53:21.875 341 12687.20 60.73 54933.45 88888.00 2011-12-07 23:53:22.000 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:22.125 341 12687.23 60.75 54933.43 88888.00 2011-12-07 23:53:22.250 341 12687.27 60.73 54933.38 88888.00 2011-12-07 23:53:22.375 341 12687.27 60.75 54933.40 88888.00 2011-12-07 23:53:22.500 341 12687.25 60.73 54933.43 88888.00 2011-12-07 23:53:22.625 341 12687.27 60.73 54933.40 88888.00 2011-12-07 23:53:22.750 341 12687.27 60.75 54933.40 88888.00 2011-12-07 23:53:22.875 341 12687.20 60.75 54933.40 88888.00 2011-12-07 23:53:23.000 341 12687.23 60.75 54933.40 88888.00 2011-12-07 23:53:23.125 341 12687.23 60.75 54933.40 88888.00 2011-12-07 23:53:23.250 341 12687.20 60.73 54933.40 88888.00 2011-12-07 23:53:23.375 341 12687.23 60.75 54933.38 88888.00 2011-12-07 23:53:23.500 341 12687.25 60.75 54933.38 88888.00 2011-12-07 23:53:23.625 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:23.750 341 12687.23 60.75 54933.38 88888.00 2011-12-07 23:53:23.875 341 12687.27 60.75 54933.38 88888.00 2011-12-07 23:53:24.000 341 12687.27 60.75 54933.35 88888.00 2011-12-07 23:53:24.125 341 12687.27 60.73 54933.38 88888.00 2011-12-07 23:53:24.250 341 12687.30 60.73 54933.38 88888.00 2011-12-07 23:53:24.375 341 12687.33 60.73 54933.35 88888.00 2011-12-07 23:53:24.500 341 12687.27 60.75 54933.38 88888.00 2011-12-07 23:53:24.625 341 12687.23 60.75 54933.38 88888.00 2011-12-07 23:53:24.750 341 12687.27 60.75 54933.40 88888.00 2011-12-07 23:53:24.875 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:25.000 341 12687.25 60.73 54933.38 88888.00 2011-12-07 23:53:25.125 341 12687.30 60.75 54933.40 88888.00 2011-12-07 23:53:25.250 341 12687.27 60.73 54933.40 88888.00 2011-12-07 23:53:25.375 341 12687.33 60.75 54933.38 88888.00 2011-12-07 23:53:25.500 341 12687.33 60.77 54933.38 88888.00 2011-12-07 23:53:25.625 341 12687.33 60.75 54933.38 88888.00 2011-12-07 23:53:25.750 341 12687.27 60.75 54933.38 88888.00 2011-12-07 23:53:25.875 341 12687.33 60.75 54933.35 88888.00 2011-12-07 23:53:26.000 341 12687.33 60.77 54933.35 88888.00 2011-12-07 23:53:26.125 341 12687.33 60.77 54933.35 88888.00 2011-12-07 23:53:26.250 341 12687.27 60.75 54933.35 88888.00 2011-12-07 23:53:26.375 341 12687.25 60.77 54933.38 88888.00 2011-12-07 23:53:26.500 341 12687.25 60.75 54933.38 88888.00 2011-12-07 23:53:26.625 341 12687.25 60.75 54933.38 88888.00 2011-12-07 23:53:26.750 341 12687.23 60.75 54933.40 88888.00 2011-12-07 23:53:26.875 341 12687.25 60.75 54933.38 88888.00 2011-12-07 23:53:27.000 341 12687.23 60.75 54933.35 88888.00 2011-12-07 23:53:27.125 341 12687.25 60.77 54933.38 88888.00 2011-12-07 23:53:27.250 341 12687.23 60.73 54933.40 88888.00 2011-12-07 23:53:27.375 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:27.500 341 12687.25 60.77 54933.40 88888.00 2011-12-07 23:53:27.625 341 12687.25 60.80 54933.40 88888.00 2011-12-07 23:53:27.750 341 12687.23 60.77 54933.40 88888.00 2011-12-07 23:53:27.875 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:28.000 341 12687.23 60.77 54933.40 88888.00 2011-12-07 23:53:28.125 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:28.250 341 12687.25 60.75 54933.38 88888.00 2011-12-07 23:53:28.375 341 12687.25 60.75 54933.35 88888.00 2011-12-07 23:53:28.500 341 12687.23 60.75 54933.38 88888.00 2011-12-07 23:53:28.625 341 12687.25 60.75 54933.35 88888.00 2011-12-07 23:53:28.750 341 12687.27 60.75 54933.35 88888.00 2011-12-07 23:53:28.875 341 12687.27 60.73 54933.35 88888.00 2011-12-07 23:53:29.000 341 12687.27 60.73 54933.35 88888.00 2011-12-07 23:53:29.125 341 12687.25 60.75 54933.40 88888.00 2011-12-07 23:53:29.250 341 12687.20 60.73 54933.40 88888.00 2011-12-07 23:53:29.375 341 12687.20 60.73 54933.43 88888.00 2011-12-07 23:53:29.500 341 12687.20 60.75 54933.43 88888.00 2011-12-07 23:53:29.625 341 12687.20 60.75 54933.40 88888.00 2011-12-07 23:53:29.750 341 12687.23 60.75 54933.38 88888.00 2011-12-07 23:53:29.875 341 12687.25 60.77 54933.40 88888.00 2011-12-07 23:53:30.000 341 12687.27 60.75 54933.38 88888.00 2011-12-07 23:53:30.125 341 12687.30 60.75 54933.40 88888.00 2011-12-07 23:53:30.250 341 12687.23 60.75 54933.43 88888.00 2011-12-07 23:53:30.375 341 12687.27 60.77 54933.43 88888.00 2011-12-07 23:53:30.500 341 12687.30 60.77 54933.43 88888.00 2011-12-07 23:53:30.625 341 12687.30 60.75 54933.40 88888.00 2011-12-07 23:53:30.750 341 12687.27 60.75 54933.40 88888.00 2011-12-07 23:53:30.875 341 12687.27 60.75 54933.40 88888.00 2011-12-07 23:53:31.000 341 12687.27 60.75 54933.35 88888.00 2011-12-07 23:53:31.125 341 12687.30 60.75 54933.38 88888.00 2011-12-07 23:53:31.250 341 12687.35 60.75 54933.43 88888.00 2011-12-07 23:53:31.375 341 12687.35 60.77 54933.38 88888.00 2011-12-07 23:53:31.500 341 12687.33 60.75 54933.38 88888.00 2011-12-07 23:53:31.625 341 12687.33 60.75 54933.35 88888.00 2011-12-07 23:53:31.750 341 12687.30 60.77 54933.35 88888.00 2011-12-07 23:53:31.875 341 12687.38 60.75 54933.40 88888.00 2011-12-07 23:53:32.000 341 12687.40 60.75 54933.35 88888.00 2011-12-07 23:53:32.125 341 12687.35 60.77 54933.38 88888.00 2011-12-07 23:53:32.250 341 12687.33 60.75 54933.40 88888.00 2011-12-07 23:53:32.375 341 12687.33 60.75 54933.40 88888.00 2011-12-07 23:53:32.500 341 12687.30 60.75 54933.38 88888.00 2011-12-07 23:53:32.625 341 12687.25 60.73 54933.40 88888.00 2011-12-07 23:53:32.750 341 12687.25 60.73 54933.38 88888.00 2011-12-07 23:53:32.875 341 12687.30 60.75 54933.35 88888.00 2011-12-07 23:53:33.000 341 12687.35 60.73 54933.35 88888.00 2011-12-07 23:53:33.125 341 12687.35 60.73 54933.38 88888.00 2011-12-07 23:53:33.250 341 12687.30 60.70 54933.40 88888.00 2011-12-07 23:53:33.375 341 12687.30 60.73 54933.38 88888.00 2011-12-07 23:53:33.500 341 12687.38 60.75 54933.38 88888.00 2011-12-07 23:53:33.625 341 12687.40 60.75 54933.38 88888.00 2011-12-07 23:53:33.750 341 12687.45 60.75 54933.38 88888.00 2011-12-07 23:53:33.875 341 12687.42 60.73 54933.35 88888.00 2011-12-07 23:53:34.000 341 12687.40 60.75 54933.32 88888.00 2011-12-07 23:53:34.125 341 12687.33 60.75 54933.35 88888.00 2011-12-07 23:53:34.250 341 12687.33 60.73 54933.35 88888.00 2011-12-07 23:53:34.375 341 12687.38 60.75 54933.40 88888.00 2011-12-07 23:53:34.500 341 12687.42 60.77 54933.40 88888.00 2011-12-07 23:53:34.625 341 12687.42 60.75 54933.35 88888.00 2011-12-07 23:53:34.750 341 12687.42 60.73 54933.35 88888.00 2011-12-07 23:53:34.875 341 12687.38 60.73 54933.35 88888.00 2011-12-07 23:53:35.000 341 12687.35 60.73 54933.35 88888.00 2011-12-07 23:53:35.125 341 12687.35 60.73 54933.38 88888.00 2011-12-07 23:53:35.250 341 12687.35 60.73 54933.38 88888.00 2011-12-07 23:53:35.375 341 12687.38 60.73 54933.38 88888.00 2011-12-07 23:53:35.500 341 12687.40 60.73 54933.38 88888.00 2011-12-07 23:53:35.625 341 12687.40 60.73 54933.38 88888.00 2011-12-07 23:53:35.750 341 12687.38 60.70 54933.35 88888.00 2011-12-07 23:53:35.875 341 12687.30 60.73 54933.32 88888.00 2011-12-07 23:53:36.000 341 12687.33 60.75 54933.35 88888.00 2011-12-07 23:53:36.125 341 12687.40 60.73 54933.38 88888.00 2011-12-07 23:53:36.250 341 12687.42 60.73 54933.38 88888.00 2011-12-07 23:53:36.375 341 12687.42 60.70 54933.38 88888.00 2011-12-07 23:53:36.500 341 12687.50 60.73 54933.40 88888.00 2011-12-07 23:53:36.625 341 12687.55 60.73 54933.38 88888.00 2011-12-07 23:53:36.750 341 12687.42 60.73 54933.38 88888.00 2011-12-07 23:53:36.875 341 12687.35 60.75 54933.38 88888.00 2011-12-07 23:53:37.000 341 12687.35 60.75 54933.35 88888.00 2011-12-07 23:53:37.125 341 12687.35 60.73 54933.38 88888.00 2011-12-07 23:53:37.250 341 12687.38 60.70 54933.40 88888.00 2011-12-07 23:53:37.375 341 12687.40 60.73 54933.40 88888.00 2011-12-07 23:53:37.500 341 12687.33 60.75 54933.35 88888.00 2011-12-07 23:53:37.625 341 12687.33 60.73 54933.38 88888.00 2011-12-07 23:53:37.750 341 12687.38 60.73 54933.38 88888.00 2011-12-07 23:53:37.875 341 12687.40 60.73 54933.38 88888.00 2011-12-07 23:53:38.000 341 12687.35 60.73 54933.38 88888.00 2011-12-07 23:53:38.125 341 12687.35 60.70 54933.38 88888.00 2011-12-07 23:53:38.250 341 12687.38 60.70 54933.40 88888.00 2011-12-07 23:53:38.375 341 12687.38 60.70 54933.38 88888.00 2011-12-07 23:53:38.500 341 12687.40 60.70 54933.40 88888.00 2011-12-07 23:53:38.625 341 12687.35 60.70 54933.40 88888.00 2011-12-07 23:53:38.750 341 12687.35 60.70 54933.40 88888.00 2011-12-07 23:53:38.875 341 12687.42 60.73 54933.40 88888.00 2011-12-07 23:53:39.000 341 12687.38 60.75 54933.35 88888.00 2011-12-07 23:53:39.125 341 12687.33 60.73 54933.38 88888.00 2011-12-07 23:53:39.250 341 12687.35 60.70 54933.38 88888.00 2011-12-07 23:53:39.375 341 12687.38 60.73 54933.38 88888.00 2011-12-07 23:53:39.500 341 12687.42 60.70 54933.38 88888.00 2011-12-07 23:53:39.625 341 12687.38 60.70 54933.38 88888.00 2011-12-07 23:53:39.750 341 12687.35 60.70 54933.38 88888.00 2011-12-07 23:53:39.875 341 12687.30 60.73 54933.38 88888.00 2011-12-07 23:53:40.000 341 12687.35 60.70 54933.38 88888.00 2011-12-07 23:53:40.125 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:40.250 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:40.375 341 12687.42 60.70 54933.38 88888.00 2011-12-07 23:53:40.500 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:40.625 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:40.750 341 12687.45 60.65 54933.38 88888.00 2011-12-07 23:53:40.875 341 12687.45 60.67 54933.35 88888.00 2011-12-07 23:53:41.000 341 12687.40 60.65 54933.35 88888.00 2011-12-07 23:53:41.125 341 12687.38 60.67 54933.38 88888.00 2011-12-07 23:53:41.250 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:41.375 341 12687.48 60.70 54933.35 88888.00 2011-12-07 23:53:41.500 341 12687.50 60.67 54933.38 88888.00 2011-12-07 23:53:41.625 341 12687.50 60.67 54933.38 88888.00 2011-12-07 23:53:41.750 341 12687.42 60.67 54933.35 88888.00 2011-12-07 23:53:41.875 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:42.000 341 12687.38 60.65 54933.38 88888.00 2011-12-07 23:53:42.125 341 12687.42 60.67 54933.40 88888.00 2011-12-07 23:53:42.250 341 12687.42 60.65 54933.40 88888.00 2011-12-07 23:53:42.375 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:42.500 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:42.625 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:42.750 341 12687.38 60.67 54933.38 88888.00 2011-12-07 23:53:42.875 341 12687.38 60.67 54933.38 88888.00 2011-12-07 23:53:43.000 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:43.125 341 12687.42 60.67 54933.35 88888.00 2011-12-07 23:53:43.250 341 12687.33 60.62 54933.38 88888.00 2011-12-07 23:53:43.375 341 12687.33 60.67 54933.38 88888.00 2011-12-07 23:53:43.500 341 12687.33 60.67 54933.38 88888.00 2011-12-07 23:53:43.625 341 12687.35 60.70 54933.38 88888.00 2011-12-07 23:53:43.750 341 12687.40 60.67 54933.40 88888.00 2011-12-07 23:53:43.875 341 12687.40 60.67 54933.40 88888.00 2011-12-07 23:53:44.000 341 12687.30 60.67 54933.38 88888.00 2011-12-07 23:53:44.125 341 12687.35 60.67 54933.35 88888.00 2011-12-07 23:53:44.250 341 12687.38 60.62 54933.38 88888.00 2011-12-07 23:53:44.375 341 12687.42 60.62 54933.40 88888.00 2011-12-07 23:53:44.500 341 12687.38 60.62 54933.38 88888.00 2011-12-07 23:53:44.625 341 12687.38 60.67 54933.38 88888.00 2011-12-07 23:53:44.750 341 12687.35 60.67 54933.40 88888.00 2011-12-07 23:53:44.875 341 12687.30 60.67 54933.40 88888.00 2011-12-07 23:53:45.000 341 12687.33 60.67 54933.38 88888.00 2011-12-07 23:53:45.125 341 12687.45 60.65 54933.43 88888.00 2011-12-07 23:53:45.250 341 12687.38 60.62 54933.43 88888.00 2011-12-07 23:53:45.375 341 12687.35 60.65 54933.40 88888.00 2011-12-07 23:53:45.500 341 12687.35 60.65 54933.40 88888.00 2011-12-07 23:53:45.625 341 12687.35 60.67 54933.40 88888.00 2011-12-07 23:53:45.750 341 12687.38 60.67 54933.40 88888.00 2011-12-07 23:53:45.875 341 12687.38 60.67 54933.40 88888.00 2011-12-07 23:53:46.000 341 12687.40 60.67 54933.40 88888.00 2011-12-07 23:53:46.125 341 12687.40 60.70 54933.40 88888.00 2011-12-07 23:53:46.250 341 12687.38 60.67 54933.38 88888.00 2011-12-07 23:53:46.375 341 12687.38 60.67 54933.40 88888.00 2011-12-07 23:53:46.500 341 12687.40 60.67 54933.43 88888.00 2011-12-07 23:53:46.625 341 12687.38 60.67 54933.40 88888.00 2011-12-07 23:53:46.750 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:46.875 341 12687.38 60.70 54933.38 88888.00 2011-12-07 23:53:47.000 341 12687.35 60.67 54933.40 88888.00 2011-12-07 23:53:47.125 341 12687.35 60.67 54933.43 88888.00 2011-12-07 23:53:47.250 341 12687.42 60.70 54933.43 88888.00 2011-12-07 23:53:47.375 341 12687.48 60.73 54933.43 88888.00 2011-12-07 23:53:47.500 341 12687.45 60.70 54933.40 88888.00 2011-12-07 23:53:47.625 341 12687.45 60.70 54933.38 88888.00 2011-12-07 23:53:47.750 341 12687.42 60.70 54933.45 88888.00 2011-12-07 23:53:47.875 341 12687.40 60.67 54933.45 88888.00 2011-12-07 23:53:48.000 341 12687.40 60.67 54933.43 88888.00 2011-12-07 23:53:48.125 341 12687.42 60.67 54933.40 88888.00 2011-12-07 23:53:48.250 341 12687.55 60.65 54933.40 88888.00 2011-12-07 23:53:48.375 341 12687.60 60.65 54933.40 88888.00 2011-12-07 23:53:48.500 341 12687.58 60.65 54933.40 88888.00 2011-12-07 23:53:48.625 341 12687.55 60.65 54933.38 88888.00 2011-12-07 23:53:48.750 341 12687.48 60.65 54933.40 88888.00 2011-12-07 23:53:48.875 341 12687.45 60.67 54933.43 88888.00 2011-12-07 23:53:49.000 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:49.125 341 12687.42 60.65 54933.38 88888.00 2011-12-07 23:53:49.250 341 12687.38 60.65 54933.38 88888.00 2011-12-07 23:53:49.375 341 12687.35 60.67 54933.38 88888.00 2011-12-07 23:53:49.500 341 12687.35 60.65 54933.40 88888.00 2011-12-07 23:53:49.625 341 12687.38 60.65 54933.38 88888.00 2011-12-07 23:53:49.750 341 12687.40 60.62 54933.35 88888.00 2011-12-07 23:53:49.875 341 12687.42 60.62 54933.38 88888.00 2011-12-07 23:53:50.000 341 12687.48 60.65 54933.38 88888.00 2011-12-07 23:53:50.125 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:50.250 341 12687.40 60.65 54933.40 88888.00 2011-12-07 23:53:50.375 341 12687.45 60.65 54933.38 88888.00 2011-12-07 23:53:50.500 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:50.625 341 12687.42 60.67 54933.40 88888.00 2011-12-07 23:53:50.750 341 12687.42 60.65 54933.40 88888.00 2011-12-07 23:53:50.875 341 12687.48 60.67 54933.40 88888.00 2011-12-07 23:53:51.000 341 12687.50 60.65 54933.38 88888.00 2011-12-07 23:53:51.125 341 12687.42 60.67 54933.38 88888.00 2011-12-07 23:53:51.250 341 12687.40 60.65 54933.38 88888.00 2011-12-07 23:53:51.375 341 12687.38 60.67 54933.40 88888.00 2011-12-07 23:53:51.500 341 12687.35 60.65 54933.43 88888.00 2011-12-07 23:53:51.625 341 12687.42 60.62 54933.43 88888.00 2011-12-07 23:53:51.750 341 12687.52 60.65 54933.43 88888.00 2011-12-07 23:53:51.875 341 12687.55 60.65 54933.40 88888.00 2011-12-07 23:53:52.000 341 12687.45 60.65 54933.35 88888.00 2011-12-07 23:53:52.125 341 12687.42 60.65 54933.38 88888.00 2011-12-07 23:53:52.250 341 12687.48 60.62 54933.40 88888.00 2011-12-07 23:53:52.375 341 12687.45 60.65 54933.40 88888.00 2011-12-07 23:53:52.500 341 12687.45 60.65 54933.38 88888.00 2011-12-07 23:53:52.625 341 12687.45 60.65 54933.40 88888.00 2011-12-07 23:53:52.750 341 12687.42 60.65 54933.40 88888.00 2011-12-07 23:53:52.875 341 12687.48 60.62 54933.40 88888.00 2011-12-07 23:53:53.000 341 12687.45 60.62 54933.38 88888.00 2011-12-07 23:53:53.125 341 12687.42 60.62 54933.38 88888.00 2011-12-07 23:53:53.250 341 12687.48 60.62 54933.43 88888.00 2011-12-07 23:53:53.375 341 12687.52 60.62 54933.40 88888.00 2011-12-07 23:53:53.500 341 12687.50 60.65 54933.43 88888.00 2011-12-07 23:53:53.625 341 12687.45 60.65 54933.43 88888.00 2011-12-07 23:53:53.750 341 12687.42 60.65 54933.43 88888.00 2011-12-07 23:53:53.875 341 12687.45 60.65 54933.43 88888.00 2011-12-07 23:53:54.000 341 12687.42 60.65 54933.38 88888.00 2011-12-07 23:53:54.125 341 12687.38 60.65 54933.40 88888.00 2011-12-07 23:53:54.250 341 12687.38 60.65 54933.40 88888.00 2011-12-07 23:53:54.375 341 12687.48 60.65 54933.40 88888.00 2011-12-07 23:53:54.500 341 12687.55 60.67 54933.43 88888.00 2011-12-07 23:53:54.625 341 12687.50 60.65 54933.40 88888.00 2011-12-07 23:53:54.750 341 12687.55 60.70 54933.40 88888.00 2011-12-07 23:53:54.875 341 12687.55 60.67 54933.43 88888.00 2011-12-07 23:53:55.000 341 12687.50 60.65 54933.40 88888.00 2011-12-07 23:53:55.125 341 12687.42 60.70 54933.40 88888.00 2011-12-07 23:53:55.250 341 12687.40 60.67 54933.43 88888.00 2011-12-07 23:53:55.375 341 12687.48 60.67 54933.43 88888.00 2011-12-07 23:53:55.500 341 12687.42 60.67 54933.45 88888.00 2011-12-07 23:53:55.625 341 12687.42 60.67 54933.45 88888.00 2011-12-07 23:53:55.750 341 12687.45 60.67 54933.43 88888.00 2011-12-07 23:53:55.875 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:56.000 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:56.125 341 12687.48 60.67 54933.40 88888.00 2011-12-07 23:53:56.250 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:56.375 341 12687.45 60.65 54933.38 88888.00 2011-12-07 23:53:56.500 341 12687.45 60.67 54933.35 88888.00 2011-12-07 23:53:56.625 341 12687.42 60.65 54933.38 88888.00 2011-12-07 23:53:56.750 341 12687.42 60.67 54933.43 88888.00 2011-12-07 23:53:56.875 341 12687.40 60.67 54933.43 88888.00 2011-12-07 23:53:57.000 341 12687.45 60.65 54933.40 88888.00 2011-12-07 23:53:57.125 341 12687.45 60.65 54933.40 88888.00 2011-12-07 23:53:57.250 341 12687.42 60.65 54933.43 88888.00 2011-12-07 23:53:57.375 341 12687.48 60.67 54933.40 88888.00 2011-12-07 23:53:57.500 341 12687.42 60.70 54933.40 88888.00 2011-12-07 23:53:57.625 341 12687.40 60.67 54933.38 88888.00 2011-12-07 23:53:57.750 341 12687.40 60.67 54933.43 88888.00 2011-12-07 23:53:57.875 341 12687.42 60.65 54933.43 88888.00 2011-12-07 23:53:58.000 341 12687.45 60.65 54933.43 88888.00 2011-12-07 23:53:58.125 341 12687.38 60.65 54933.43 88888.00 2011-12-07 23:53:58.250 341 12687.40 60.62 54933.45 88888.00 2011-12-07 23:53:58.375 341 12687.42 60.65 54933.45 88888.00 2011-12-07 23:53:58.500 341 12687.40 60.62 54933.43 88888.00 2011-12-07 23:53:58.625 341 12687.45 60.67 54933.45 88888.00 2011-12-07 23:53:58.750 341 12687.52 60.65 54933.43 88888.00 2011-12-07 23:53:58.875 341 12687.52 60.65 54933.40 88888.00 2011-12-07 23:53:59.000 341 12687.45 60.65 54933.40 88888.00 2011-12-07 23:53:59.125 341 12687.45 60.62 54933.40 88888.00 2011-12-07 23:53:59.250 341 12687.48 60.62 54933.43 88888.00 2011-12-07 23:53:59.375 341 12687.50 60.65 54933.43 88888.00 2011-12-07 23:53:59.500 341 12687.45 60.67 54933.40 88888.00 2011-12-07 23:53:59.625 341 12687.50 60.65 54933.43 88888.00 2011-12-07 23:53:59.750 341 12687.50 60.65 54933.43 88888.00 2011-12-07 23:53:59.875 341 12687.50 60.70 54933.43 88888.00 2011-12-07 23:54:00.000 341 12687.48 60.70 54933.43 88888.00 2011-12-07 23:54:00.125 341 12687.48 60.65 54933.43 88888.00 2011-12-07 23:54:00.250 341 12687.45 60.62 54933.45 88888.00 2011-12-07 23:54:00.375 341 12687.52 60.62 54933.43 88888.00 2011-12-07 23:54:00.500 341 12687.55 60.65 54933.43 88888.00 2011-12-07 23:54:00.625 341 12687.58 60.65 54933.45 88888.00 2011-12-07 23:54:00.750 341 12687.55 60.65 54933.43 88888.00 2011-12-07 23:54:00.875 341 12687.52 60.62 54933.43 88888.00 2011-12-07 23:54:01.000 341 12687.52 60.65 54933.43 88888.00 2011-12-07 23:54:01.125 341 12687.45 60.62 54933.43 88888.00 2011-12-07 23:54:01.250 341 12687.45 60.60 54933.45 88888.00 2011-12-07 23:54:01.375 341 12687.52 60.60 54933.43 88888.00 2011-12-07 23:54:01.500 341 12687.58 60.62 54933.43 88888.00 2011-12-07 23:54:01.625 341 12687.55 60.65 54933.40 88888.00 2011-12-07 23:54:01.750 341 12687.50 60.62 54933.43 88888.00 2011-12-07 23:54:01.875 341 12687.50 60.65 54933.40 88888.00 2011-12-07 23:54:02.000 341 12687.58 60.65 54933.40 88888.00 2011-12-07 23:54:02.125 341 12687.58 60.62 54933.40 88888.00 2011-12-07 23:54:02.250 341 12687.55 60.60 54933.43 88888.00 2011-12-07 23:54:02.375 341 12687.55 60.62 54933.43 88888.00 2011-12-07 23:54:02.500 341 12687.50 60.65 54933.40 88888.00 2011-12-07 23:54:02.625 341 12687.52 60.65 54933.40 88888.00 2011-12-07 23:54:02.750 341 12687.58 60.65 54933.43 88888.00 2011-12-07 23:54:02.875 341 12687.52 60.65 54933.40 88888.00 2011-12-07 23:54:03.000 341 12687.52 60.65 54933.38 88888.00 2011-12-07 23:54:03.125 341 12687.55 60.62 54933.40 88888.00 2011-12-07 23:54:03.250 341 12687.52 60.62 54933.43 88888.00 2011-12-07 23:54:03.375 341 12687.52 60.65 54933.40 88888.00 2011-12-07 23:54:03.500 341 12687.48 60.62 54933.43 88888.00 2011-12-07 23:54:03.625 341 12687.52 60.65 54933.43 88888.00 2011-12-07 23:54:03.750 341 12687.58 60.65 54933.43 88888.00 2011-12-07 23:54:03.875 341 12687.55 60.60 54933.40 88888.00 2011-12-07 23:54:04.000 341 12687.55 60.60 54933.40 88888.00 2011-12-07 23:54:04.125 341 12687.52 60.60 54933.43 88888.00 2011-12-07 23:54:04.250 341 12687.55 60.65 54933.45 88888.00 2011-12-07 23:54:04.375 341 12687.62 60.65 54933.45 88888.00 2011-12-07 23:54:04.500 341 12687.58 60.65 54933.43 88888.00 2011-12-07 23:54:04.625 341 12687.55 60.62 54933.40 88888.00 2011-12-07 23:54:04.750 341 12687.52 60.62 54933.40 88888.00 2011-12-07 23:54:04.875 341 12687.55 60.62 54933.40 88888.00 2011-12-07 23:54:05.000 341 12687.52 60.62 54933.43 88888.00 2011-12-07 23:54:05.125 341 12687.50 60.60 54933.40 88888.00 2011-12-07 23:54:05.250 341 12687.45 60.60 54933.43 88888.00 2011-12-07 23:54:05.375 341 12687.52 60.62 54933.43 88888.00 2011-12-07 23:54:05.500 341 12687.50 60.62 54933.43 88888.00 2011-12-07 23:54:05.625 341 12687.45 60.60 54933.43 88888.00 2011-12-07 23:54:05.750 341 12687.45 60.58 54933.40 88888.00 2011-12-07 23:54:05.875 341 12687.40 60.60 54933.43 88888.00 2011-12-07 23:54:06.000 341 12687.38 60.60 54933.40 88888.00 2011-12-07 23:54:06.125 341 12687.38 60.60 54933.40 88888.00 2011-12-07 23:54:06.250 341 12687.45 60.60 54933.40 88888.00 2011-12-07 23:54:06.375 341 12687.52 60.62 54933.40 88888.00 2011-12-07 23:54:06.500 341 12687.50 60.62 54933.38 88888.00 2011-12-07 23:54:06.625 341 12687.48 60.60 54933.38 88888.00 2011-12-07 23:54:06.750 341 12687.50 60.60 54933.38 88888.00 2011-12-07 23:54:06.875 341 12687.55 60.58 54933.35 88888.00 2011-12-07 23:54:07.000 341 12687.55 60.60 54933.35 88888.00 2011-12-07 23:54:07.125 341 12687.58 60.62 54933.38 88888.00 2011-12-07 23:54:07.250 341 12687.52 60.58 54933.38 88888.00 2011-12-07 23:54:07.375 341 12687.52 60.60 54933.38 88888.00 2011-12-07 23:54:07.500 341 12687.48 60.60 54933.40 88888.00 2011-12-07 23:54:07.625 341 12687.45 60.60 54933.38 88888.00 2011-12-07 23:54:07.750 341 12687.40 60.60 54933.43 88888.00 2011-12-07 23:54:07.875 341 12687.42 60.62 54933.40 88888.00 2011-12-07 23:54:08.000 341 12687.48 60.60 54933.38 88888.00 2011-12-07 23:54:08.125 341 12687.50 60.58 54933.40 88888.00 2011-12-07 23:54:08.250 341 12687.55 60.58 54933.40 88888.00 2011-12-07 23:54:08.375 341 12687.55 60.60 54933.40 88888.00 2011-12-07 23:54:08.500 341 12687.55 60.58 54933.40 88888.00 2011-12-07 23:54:08.625 341 12687.48 60.55 54933.38 88888.00 2011-12-07 23:54:08.750 341 12687.50 60.60 54933.40 88888.00 2011-12-07 23:54:08.875 341 12687.50 60.55 54933.43 88888.00 2011-12-07 23:54:09.000 341 12687.50 60.58 54933.40 88888.00 2011-12-07 23:54:09.125 341 12687.48 60.60 54933.43 88888.00 2011-12-07 23:54:09.250 341 12687.42 60.58 54933.45 88888.00 2011-12-07 23:54:09.375 341 12687.42 60.60 54933.43 88888.00 2011-12-07 23:54:09.500 341 12687.45 60.60 54933.45 88888.00 2011-12-07 23:54:09.625 341 12687.48 60.60 54933.45 88888.00 2011-12-07 23:54:09.750 341 12687.50 60.60 54933.43 88888.00 2011-12-07 23:54:09.875 341 12687.48 60.58 54933.43 88888.00 2011-12-07 23:54:10.000 341 12687.50 60.55 54933.43 88888.00 2011-12-07 23:54:10.125 341 12687.40 60.58 54933.43 88888.00 2011-12-07 23:54:10.250 341 12687.38 60.60 54933.45 88888.00 2011-12-07 23:54:10.375 341 12687.42 60.60 54933.43 88888.00 2011-12-07 23:54:10.500 341 12687.42 60.58 54933.43 88888.00 2011-12-07 23:54:10.625 341 12687.40 60.58 54933.43 88888.00 2011-12-07 23:54:10.750 341 12687.45 60.58 54933.43 88888.00 2011-12-07 23:54:10.875 341 12687.42 60.58 54933.43 88888.00 2011-12-07 23:54:11.000 341 12687.45 60.60 54933.43 88888.00 2011-12-07 23:54:11.125 341 12687.48 60.60 54933.43 88888.00 2011-12-07 23:54:11.250 341 12687.45 60.60 54933.43 88888.00 2011-12-07 23:54:11.375 341 12687.50 60.60 54933.40 88888.00 2011-12-07 23:54:11.500 341 12687.48 60.62 54933.43 88888.00 2011-12-07 23:54:11.625 341 12687.50 60.62 54933.45 88888.00 2011-12-07 23:54:11.750 341 12687.50 60.60 54933.45 88888.00 2011-12-07 23:54:11.875 341 12687.52 60.58 54933.43 88888.00 2011-12-07 23:54:12.000 341 12687.55 60.60 54933.43 88888.00 2011-12-07 23:54:12.125 341 12687.50 60.62 54933.43 88888.00 2011-12-07 23:54:12.250 341 12687.45 60.60 54933.43 88888.00 2011-12-07 23:54:12.375 341 12687.55 60.60 54933.45 88888.00 2011-12-07 23:54:12.500 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:12.625 341 12687.58 60.58 54933.43 88888.00 2011-12-07 23:54:12.750 341 12687.50 60.60 54933.45 88888.00 2011-12-07 23:54:12.875 341 12687.48 60.58 54933.43 88888.00 2011-12-07 23:54:13.000 341 12687.48 60.58 54933.38 88888.00 2011-12-07 23:54:13.125 341 12687.50 60.55 54933.43 88888.00 2011-12-07 23:54:13.250 341 12687.52 60.58 54933.40 88888.00 2011-12-07 23:54:13.375 341 12687.52 60.58 54933.43 88888.00 2011-12-07 23:54:13.500 341 12687.55 60.60 54933.43 88888.00 2011-12-07 23:54:13.625 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:13.750 341 12687.55 60.55 54933.43 88888.00 2011-12-07 23:54:13.875 341 12687.55 60.55 54933.43 88888.00 2011-12-07 23:54:14.000 341 12687.52 60.58 54933.43 88888.00 2011-12-07 23:54:14.125 341 12687.50 60.58 54933.43 88888.00 2011-12-07 23:54:14.250 341 12687.52 60.58 54933.43 88888.00 2011-12-07 23:54:14.375 341 12687.52 60.58 54933.40 88888.00 2011-12-07 23:54:14.500 341 12687.55 60.58 54933.43 88888.00 2011-12-07 23:54:14.625 341 12687.55 60.60 54933.43 88888.00 2011-12-07 23:54:14.750 341 12687.58 60.60 54933.40 88888.00 2011-12-07 23:54:14.875 341 12687.55 60.58 54933.40 88888.00 2011-12-07 23:54:15.000 341 12687.55 60.58 54933.40 88888.00 2011-12-07 23:54:15.125 341 12687.60 60.60 54933.38 88888.00 2011-12-07 23:54:15.250 341 12687.60 60.60 54933.40 88888.00 2011-12-07 23:54:15.375 341 12687.60 60.60 54933.40 88888.00 2011-12-07 23:54:15.500 341 12687.60 60.58 54933.43 88888.00 2011-12-07 23:54:15.625 341 12687.65 60.58 54933.43 88888.00 2011-12-07 23:54:15.750 341 12687.62 60.60 54933.43 88888.00 2011-12-07 23:54:15.875 341 12687.65 60.58 54933.40 88888.00 2011-12-07 23:54:16.000 341 12687.60 60.58 54933.40 88888.00 2011-12-07 23:54:16.125 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:16.250 341 12687.58 60.58 54933.40 88888.00 2011-12-07 23:54:16.375 341 12687.60 60.60 54933.40 88888.00 2011-12-07 23:54:16.500 341 12687.58 60.62 54933.40 88888.00 2011-12-07 23:54:16.625 341 12687.58 60.62 54933.40 88888.00 2011-12-07 23:54:16.750 341 12687.65 60.60 54933.43 88888.00 2011-12-07 23:54:16.875 341 12687.65 60.60 54933.43 88888.00 2011-12-07 23:54:17.000 341 12687.62 60.58 54933.40 88888.00 2011-12-07 23:54:17.125 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:17.250 341 12687.55 60.58 54933.43 88888.00 2011-12-07 23:54:17.375 341 12687.60 60.58 54933.43 88888.00 2011-12-07 23:54:17.500 341 12687.67 60.58 54933.43 88888.00 2011-12-07 23:54:17.625 341 12687.67 60.60 54933.43 88888.00 2011-12-07 23:54:17.750 341 12687.62 60.60 54933.40 88888.00 2011-12-07 23:54:17.875 341 12687.58 60.58 54933.43 88888.00 2011-12-07 23:54:18.000 341 12687.62 60.58 54933.40 88888.00 2011-12-07 23:54:18.125 341 12687.60 60.58 54933.38 88888.00 2011-12-07 23:54:18.250 341 12687.55 60.55 54933.43 88888.00 2011-12-07 23:54:18.375 341 12687.62 60.55 54933.45 88888.00 2011-12-07 23:54:18.500 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:18.625 341 12687.65 60.58 54933.40 88888.00 2011-12-07 23:54:18.750 341 12687.67 60.55 54933.40 88888.00 2011-12-07 23:54:18.875 341 12687.67 60.55 54933.43 88888.00 2011-12-07 23:54:19.000 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:19.125 341 12687.67 60.58 54933.43 88888.00 2011-12-07 23:54:19.250 341 12687.67 60.52 54933.47 88888.00 2011-12-07 23:54:19.375 341 12687.67 60.55 54933.45 88888.00 2011-12-07 23:54:19.500 341 12687.65 60.55 54933.43 88888.00 2011-12-07 23:54:19.625 341 12687.67 60.55 54933.43 88888.00 2011-12-07 23:54:19.750 341 12687.70 60.58 54933.43 88888.00 2011-12-07 23:54:19.875 341 12687.70 60.58 54933.43 88888.00 2011-12-07 23:54:20.000 341 12687.65 60.58 54933.43 88888.00 2011-12-07 23:54:20.125 341 12687.65 60.55 54933.43 88888.00 2011-12-07 23:54:20.250 341 12687.62 60.55 54933.43 88888.00 2011-12-07 23:54:20.375 341 12687.62 60.55 54933.38 88888.00 2011-12-07 23:54:20.500 341 12687.60 60.55 54933.38 88888.00 2011-12-07 23:54:20.625 341 12687.67 60.55 54933.40 88888.00 2011-12-07 23:54:20.750 341 12687.70 60.58 54933.43 88888.00 2011-12-07 23:54:20.875 341 12687.67 60.55 54933.45 88888.00 2011-12-07 23:54:21.000 341 12687.65 60.58 54933.43 88888.00 2011-12-07 23:54:21.125 341 12687.65 60.55 54933.45 88888.00 2011-12-07 23:54:21.250 341 12687.62 60.58 54933.47 88888.00 2011-12-07 23:54:21.375 341 12687.65 60.62 54933.45 88888.00 2011-12-07 23:54:21.500 341 12687.67 60.58 54933.43 88888.00 2011-12-07 23:54:21.625 341 12687.67 60.55 54933.43 88888.00 2011-12-07 23:54:21.750 341 12687.73 60.58 54933.43 88888.00 2011-12-07 23:54:21.875 341 12687.75 60.55 54933.43 88888.00 2011-12-07 23:54:22.000 341 12687.70 60.60 54933.40 88888.00 2011-12-07 23:54:22.125 341 12687.67 60.60 54933.40 88888.00 2011-12-07 23:54:22.250 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:22.375 341 12687.62 60.58 54933.40 88888.00 2011-12-07 23:54:22.500 341 12687.60 60.60 54933.40 88888.00 2011-12-07 23:54:22.625 341 12687.60 60.58 54933.43 88888.00 2011-12-07 23:54:22.750 341 12687.62 60.60 54933.43 88888.00 2011-12-07 23:54:22.875 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:23.000 341 12687.67 60.58 54933.38 88888.00 2011-12-07 23:54:23.125 341 12687.67 60.60 54933.40 88888.00 2011-12-07 23:54:23.250 341 12687.65 60.55 54933.40 88888.00 2011-12-07 23:54:23.375 341 12687.65 60.52 54933.40 88888.00 2011-12-07 23:54:23.500 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:23.625 341 12687.75 60.58 54933.40 88888.00 2011-12-07 23:54:23.750 341 12687.80 60.58 54933.43 88888.00 2011-12-07 23:54:23.875 341 12687.77 60.58 54933.40 88888.00 2011-12-07 23:54:24.000 341 12687.77 60.58 54933.43 88888.00 2011-12-07 23:54:24.125 341 12687.73 60.58 54933.45 88888.00 2011-12-07 23:54:24.250 341 12687.67 60.52 54933.45 88888.00 2011-12-07 23:54:24.375 341 12687.70 60.55 54933.43 88888.00 2011-12-07 23:54:24.500 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:24.625 341 12687.65 60.58 54933.43 88888.00 2011-12-07 23:54:24.750 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:24.875 341 12687.62 60.60 54933.45 88888.00 2011-12-07 23:54:25.000 341 12687.67 60.52 54933.40 88888.00 2011-12-07 23:54:25.125 341 12687.73 60.58 54933.40 88888.00 2011-12-07 23:54:25.250 341 12687.70 60.55 54933.43 88888.00 2011-12-07 23:54:25.375 341 12687.73 60.58 54933.43 88888.00 2011-12-07 23:54:25.500 341 12687.73 60.60 54933.43 88888.00 2011-12-07 23:54:25.625 341 12687.75 60.58 54933.45 88888.00 2011-12-07 23:54:25.750 341 12687.73 60.58 54933.43 88888.00 2011-12-07 23:54:25.875 341 12687.65 60.55 54933.40 88888.00 2011-12-07 23:54:26.000 341 12687.67 60.58 54933.40 88888.00 2011-12-07 23:54:26.125 341 12687.65 60.55 54933.43 88888.00 2011-12-07 23:54:26.250 341 12687.65 60.58 54933.40 88888.00 2011-12-07 23:54:26.375 341 12687.67 60.58 54933.43 88888.00 2011-12-07 23:54:26.500 341 12687.70 60.58 54933.43 88888.00 2011-12-07 23:54:26.625 341 12687.67 60.55 54933.43 88888.00 2011-12-07 23:54:26.750 341 12687.65 60.55 54933.43 88888.00 2011-12-07 23:54:26.875 341 12687.65 60.55 54933.40 88888.00 2011-12-07 23:54:27.000 341 12687.67 60.58 54933.43 88888.00 2011-12-07 23:54:27.125 341 12687.70 60.58 54933.45 88888.00 2011-12-07 23:54:27.250 341 12687.73 60.55 54933.45 88888.00 2011-12-07 23:54:27.375 341 12687.70 60.55 54933.40 88888.00 2011-12-07 23:54:27.500 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:27.625 341 12687.60 60.58 54933.45 88888.00 2011-12-07 23:54:27.750 341 12687.62 60.58 54933.47 88888.00 2011-12-07 23:54:27.875 341 12687.65 60.58 54933.45 88888.00 2011-12-07 23:54:28.000 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:28.125 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:28.250 341 12687.62 60.58 54933.43 88888.00 2011-12-07 23:54:28.375 341 12687.62 60.58 54933.45 88888.00 2011-12-07 23:54:28.500 341 12687.60 60.58 54933.43 88888.00 2011-12-07 23:54:28.625 341 12687.60 60.58 54933.45 88888.00 2011-12-07 23:54:28.750 341 12687.58 60.60 54933.45 88888.00 2011-12-07 23:54:28.875 341 12687.60 60.60 54933.45 88888.00 2011-12-07 23:54:29.000 341 12687.67 60.60 54933.43 88888.00 2011-12-07 23:54:29.125 341 12687.67 60.60 54933.43 88888.00 2011-12-07 23:54:29.250 341 12687.62 60.52 54933.45 88888.00 2011-12-07 23:54:29.375 341 12687.70 60.58 54933.45 88888.00 2011-12-07 23:54:29.500 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:29.625 341 12687.67 60.60 54933.45 88888.00 2011-12-07 23:54:29.750 341 12687.70 60.62 54933.45 88888.00 2011-12-07 23:54:29.875 341 12687.65 60.62 54933.45 88888.00 2011-12-07 23:54:30.000 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:30.125 341 12687.58 60.60 54933.43 88888.00 2011-12-07 23:54:30.250 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:30.375 341 12687.60 60.62 54933.50 88888.00 2011-12-07 23:54:30.500 341 12687.58 60.62 54933.45 88888.00 2011-12-07 23:54:30.625 341 12687.62 60.62 54933.45 88888.00 2011-12-07 23:54:30.750 341 12687.65 60.62 54933.45 88888.00 2011-12-07 23:54:30.875 341 12687.62 60.62 54933.47 88888.00 2011-12-07 23:54:31.000 341 12687.62 60.62 54933.47 88888.00 2011-12-07 23:54:31.125 341 12687.60 60.60 54933.45 88888.00 2011-12-07 23:54:31.250 341 12687.52 60.58 54933.45 88888.00 2011-12-07 23:54:31.375 341 12687.60 60.62 54933.43 88888.00 2011-12-07 23:54:31.500 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:31.625 341 12687.60 60.58 54933.43 88888.00 2011-12-07 23:54:31.750 341 12687.62 60.58 54933.40 88888.00 2011-12-07 23:54:31.875 341 12687.60 60.60 54933.40 88888.00 2011-12-07 23:54:32.000 341 12687.62 60.62 54933.40 88888.00 2011-12-07 23:54:32.125 341 12687.60 60.62 54933.43 88888.00 2011-12-07 23:54:32.250 341 12687.58 60.62 54933.43 88888.00 2011-12-07 23:54:32.375 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:32.500 341 12687.67 60.60 54933.43 88888.00 2011-12-07 23:54:32.625 341 12687.67 60.62 54933.45 88888.00 2011-12-07 23:54:32.750 341 12687.65 60.55 54933.45 88888.00 2011-12-07 23:54:32.875 341 12687.62 60.58 54933.45 88888.00 2011-12-07 23:54:33.000 341 12687.62 60.60 54933.45 88888.00 2011-12-07 23:54:33.125 341 12687.58 60.62 54933.43 88888.00 2011-12-07 23:54:33.250 341 12687.58 60.62 54933.43 88888.00 2011-12-07 23:54:33.375 341 12687.60 60.60 54933.47 88888.00 2011-12-07 23:54:33.500 341 12687.58 60.62 54933.47 88888.00 2011-12-07 23:54:33.625 341 12687.62 60.62 54933.45 88888.00 2011-12-07 23:54:33.750 341 12687.65 60.62 54933.43 88888.00 2011-12-07 23:54:33.875 341 12687.65 60.60 54933.43 88888.00 2011-12-07 23:54:34.000 341 12687.67 60.60 54933.45 88888.00 2011-12-07 23:54:34.125 341 12687.65 60.62 54933.45 88888.00 2011-12-07 23:54:34.250 341 12687.62 60.60 54933.45 88888.00 2011-12-07 23:54:34.375 341 12687.60 60.60 54933.45 88888.00 2011-12-07 23:54:34.500 341 12687.60 60.60 54933.43 88888.00 2011-12-07 23:54:34.625 341 12687.60 60.62 54933.43 88888.00 2011-12-07 23:54:34.750 341 12687.60 60.62 54933.45 88888.00 2011-12-07 23:54:34.875 341 12687.60 60.62 54933.47 88888.00 2011-12-07 23:54:35.000 341 12687.62 60.62 54933.45 88888.00 2011-12-07 23:54:35.125 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:35.250 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:35.375 341 12687.70 60.60 54933.47 88888.00 2011-12-07 23:54:35.500 341 12687.65 60.60 54933.47 88888.00 2011-12-07 23:54:35.625 341 12687.60 60.58 54933.47 88888.00 2011-12-07 23:54:35.750 341 12687.60 60.58 54933.47 88888.00 2011-12-07 23:54:35.875 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:36.000 341 12687.73 60.60 54933.45 88888.00 2011-12-07 23:54:36.125 341 12687.73 60.58 54933.45 88888.00 2011-12-07 23:54:36.250 341 12687.65 60.58 54933.45 88888.00 2011-12-07 23:54:36.375 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:36.500 341 12687.60 60.62 54933.50 88888.00 2011-12-07 23:54:36.625 341 12687.62 60.60 54933.47 88888.00 2011-12-07 23:54:36.750 341 12687.65 60.58 54933.47 88888.00 2011-12-07 23:54:36.875 341 12687.65 60.60 54933.43 88888.00 2011-12-07 23:54:37.000 341 12687.62 60.60 54933.40 88888.00 2011-12-07 23:54:37.125 341 12687.62 60.62 54933.40 88888.00 2011-12-07 23:54:37.250 341 12687.60 60.62 54933.43 88888.00 2011-12-07 23:54:37.375 341 12687.62 60.62 54933.45 88888.00 2011-12-07 23:54:37.500 341 12687.62 60.60 54933.45 88888.00 2011-12-07 23:54:37.625 341 12687.65 60.65 54933.45 88888.00 2011-12-07 23:54:37.750 341 12687.62 60.65 54933.45 88888.00 2011-12-07 23:54:37.875 341 12687.60 60.62 54933.40 88888.00 2011-12-07 23:54:38.000 341 12687.60 60.62 54933.40 88888.00 2011-12-07 23:54:38.125 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:38.250 341 12687.58 60.60 54933.45 88888.00 2011-12-07 23:54:38.375 341 12687.58 60.62 54933.45 88888.00 2011-12-07 23:54:38.500 341 12687.60 60.60 54933.47 88888.00 2011-12-07 23:54:38.625 341 12687.60 60.62 54933.45 88888.00 2011-12-07 23:54:38.750 341 12687.60 60.62 54933.47 88888.00 2011-12-07 23:54:38.875 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:39.000 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:39.125 341 12687.62 60.60 54933.45 88888.00 2011-12-07 23:54:39.250 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:39.375 341 12687.58 60.62 54933.47 88888.00 2011-12-07 23:54:39.500 341 12687.62 60.62 54933.47 88888.00 2011-12-07 23:54:39.625 341 12687.67 60.62 54933.45 88888.00 2011-12-07 23:54:39.750 341 12687.67 60.60 54933.45 88888.00 2011-12-07 23:54:39.875 341 12687.70 60.62 54933.45 88888.00 2011-12-07 23:54:40.000 341 12687.62 60.62 54933.43 88888.00 2011-12-07 23:54:40.125 341 12687.60 60.62 54933.43 88888.00 2011-12-07 23:54:40.250 341 12687.65 60.60 54933.45 88888.00 2011-12-07 23:54:40.375 341 12687.67 60.62 54933.45 88888.00 2011-12-07 23:54:40.500 341 12687.65 60.62 54933.47 88888.00 2011-12-07 23:54:40.625 341 12687.65 60.60 54933.47 88888.00 2011-12-07 23:54:40.750 341 12687.60 60.65 54933.45 88888.00 2011-12-07 23:54:40.875 341 12687.60 60.62 54933.47 88888.00 2011-12-07 23:54:41.000 341 12687.65 60.60 54933.47 88888.00 2011-12-07 23:54:41.125 341 12687.70 60.60 54933.47 88888.00 2011-12-07 23:54:41.250 341 12687.67 60.60 54933.47 88888.00 2011-12-07 23:54:41.375 341 12687.62 60.62 54933.47 88888.00 2011-12-07 23:54:41.500 341 12687.60 60.60 54933.47 88888.00 2011-12-07 23:54:41.625 341 12687.58 60.58 54933.50 88888.00 2011-12-07 23:54:41.750 341 12687.55 60.58 54933.45 88888.00 2011-12-07 23:54:41.875 341 12687.55 60.58 54933.45 88888.00 2011-12-07 23:54:42.000 341 12687.58 60.58 54933.45 88888.00 2011-12-07 23:54:42.125 341 12687.60 60.58 54933.45 88888.00 2011-12-07 23:54:42.250 341 12687.58 60.58 54933.47 88888.00 2011-12-07 23:54:42.375 341 12687.60 60.62 54933.47 88888.00 2011-12-07 23:54:42.500 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:42.625 341 12687.52 60.60 54933.47 88888.00 2011-12-07 23:54:42.750 341 12687.58 60.60 54933.45 88888.00 2011-12-07 23:54:42.875 341 12687.58 60.60 54933.45 88888.00 2011-12-07 23:54:43.000 341 12687.55 60.60 54933.47 88888.00 2011-12-07 23:54:43.125 341 12687.58 60.60 54933.47 88888.00 2011-12-07 23:54:43.250 341 12687.55 60.60 54933.50 88888.00 2011-12-07 23:54:43.375 341 12687.55 60.62 54933.53 88888.00 2011-12-07 23:54:43.500 341 12687.50 60.62 54933.53 88888.00 2011-12-07 23:54:43.625 341 12687.55 60.58 54933.53 88888.00 2011-12-07 23:54:43.750 341 12687.55 60.62 54933.53 88888.00 2011-12-07 23:54:43.875 341 12687.52 60.60 54933.53 88888.00 2011-12-07 23:54:44.000 341 12687.48 60.60 54933.50 88888.00 2011-12-07 23:54:44.125 341 12687.55 60.60 54933.50 88888.00 2011-12-07 23:54:44.250 341 12687.60 60.58 54933.50 88888.00 2011-12-07 23:54:44.375 341 12687.58 60.55 54933.50 88888.00 2011-12-07 23:54:44.500 341 12687.52 60.58 54933.50 88888.00 2011-12-07 23:54:44.625 341 12687.50 60.58 54933.50 88888.00 2011-12-07 23:54:44.750 341 12687.55 60.60 54933.50 88888.00 2011-12-07 23:54:44.875 341 12687.55 60.60 54933.50 88888.00 2011-12-07 23:54:45.000 341 12687.58 60.58 54933.47 88888.00 2011-12-07 23:54:45.125 341 12687.55 60.60 54933.50 88888.00 2011-12-07 23:54:45.250 341 12687.52 60.58 54933.50 88888.00 2011-12-07 23:54:45.375 341 12687.58 60.58 54933.47 88888.00 2011-12-07 23:54:45.500 341 12687.52 60.55 54933.50 88888.00 2011-12-07 23:54:45.625 341 12687.52 60.55 54933.50 88888.00 2011-12-07 23:54:45.750 341 12687.52 60.52 54933.53 88888.00 2011-12-07 23:54:45.875 341 12687.52 60.52 54933.53 88888.00 2011-12-07 23:54:46.000 341 12687.55 60.52 54933.50 88888.00 2011-12-07 23:54:46.125 341 12687.52 60.52 54933.50 88888.00 2011-12-07 23:54:46.250 341 12687.52 60.50 54933.53 88888.00 2011-12-07 23:54:46.375 341 12687.58 60.52 54933.50 88888.00 2011-12-07 23:54:46.500 341 12687.55 60.55 54933.47 88888.00 2011-12-07 23:54:46.625 341 12687.52 60.52 54933.50 88888.00 2011-12-07 23:54:46.750 341 12687.58 60.52 54933.50 88888.00 2011-12-07 23:54:46.875 341 12687.58 60.55 54933.53 88888.00 2011-12-07 23:54:47.000 341 12687.58 60.58 54933.53 88888.00 2011-12-07 23:54:47.125 341 12687.55 60.58 54933.53 88888.00 2011-12-07 23:54:47.250 341 12687.48 60.58 54933.50 88888.00 2011-12-07 23:54:47.375 341 12687.55 60.55 54933.50 88888.00 2011-12-07 23:54:47.500 341 12687.55 60.55 54933.50 88888.00 2011-12-07 23:54:47.625 341 12687.58 60.55 54933.50 88888.00 2011-12-07 23:54:47.750 341 12687.58 60.55 54933.50 88888.00 2011-12-07 23:54:47.875 341 12687.58 60.55 54933.50 88888.00 2011-12-07 23:54:48.000 341 12687.50 60.50 54933.50 88888.00 2011-12-07 23:54:48.125 341 12687.55 60.55 54933.53 88888.00 2011-12-07 23:54:48.250 341 12687.55 60.52 54933.50 88888.00 2011-12-07 23:54:48.375 341 12687.58 60.55 54933.50 88888.00 2011-12-07 23:54:48.500 341 12687.55 60.52 54933.50 88888.00 2011-12-07 23:54:48.625 341 12687.52 60.55 54933.47 88888.00 2011-12-07 23:54:48.750 341 12687.48 60.55 54933.50 88888.00 2011-12-07 23:54:48.875 341 12687.42 60.55 54933.50 88888.00 2011-12-07 23:54:49.000 341 12687.40 60.55 54933.53 88888.00 2011-12-07 23:54:49.125 341 12687.45 60.55 54933.53 88888.00 2011-12-07 23:54:49.250 341 12687.45 60.52 54933.50 88888.00 2011-12-07 23:54:49.375 341 12687.45 60.50 54933.47 88888.00 2011-12-07 23:54:49.500 341 12687.42 60.48 54933.50 88888.00 2011-12-07 23:54:49.625 341 12687.42 60.48 54933.50 88888.00 2011-12-07 23:54:49.750 341 12687.40 60.48 54933.50 88888.00 2011-12-07 23:54:49.875 341 12687.35 60.50 54933.50 88888.00 2011-12-07 23:54:50.000 341 12687.40 60.48 54933.47 88888.00 2011-12-07 23:54:50.125 341 12687.52 60.48 54933.50 88888.00 2011-12-07 23:54:50.250 341 12687.55 60.45 54933.50 88888.00 2011-12-07 23:54:50.375 341 12687.55 60.48 54933.50 88888.00 2011-12-07 23:54:50.500 341 12687.55 60.50 54933.50 88888.00 2011-12-07 23:54:50.625 341 12687.58 60.50 54933.50 88888.00 2011-12-07 23:54:50.750 341 12687.58 60.50 54933.50 88888.00 2011-12-07 23:54:50.875 341 12687.55 60.50 54933.53 88888.00 2011-12-07 23:54:51.000 341 12687.50 60.52 54933.53 88888.00 2011-12-07 23:54:51.125 341 12687.48 60.52 54933.53 88888.00 2011-12-07 23:54:51.250 341 12687.45 60.52 54933.50 88888.00 2011-12-07 23:54:51.375 341 12687.52 60.52 54933.53 88888.00 2011-12-07 23:54:51.500 341 12687.55 60.50 54933.50 88888.00 2011-12-07 23:54:51.625 341 12687.50 60.52 54933.50 88888.00 2011-12-07 23:54:51.750 341 12687.50 60.50 54933.50 88888.00 2011-12-07 23:54:51.875 341 12687.52 60.50 54933.50 88888.00 2011-12-07 23:54:52.000 341 12687.55 60.48 54933.50 88888.00 2011-12-07 23:54:52.125 341 12687.52 60.48 54933.53 88888.00 2011-12-07 23:54:52.250 341 12687.52 60.48 54933.53 88888.00 2011-12-07 23:54:52.375 341 12687.52 60.50 54933.53 88888.00 2011-12-07 23:54:52.500 341 12687.50 60.48 54933.53 88888.00 2011-12-07 23:54:52.625 341 12687.48 60.48 54933.50 88888.00 2011-12-07 23:54:52.750 341 12687.48 60.50 54933.53 88888.00 2011-12-07 23:54:52.875 341 12687.55 60.50 54933.50 88888.00 2011-12-07 23:54:53.000 341 12687.55 60.50 54933.53 88888.00 2011-12-07 23:54:53.125 341 12687.45 60.48 54933.53 88888.00 2011-12-07 23:54:53.250 341 12687.40 60.48 54933.55 88888.00 2011-12-07 23:54:53.375 341 12687.42 60.50 54933.55 88888.00 2011-12-07 23:54:53.500 341 12687.40 60.50 54933.55 88888.00 2011-12-07 23:54:53.625 341 12687.42 60.50 54933.55 88888.00 2011-12-07 23:54:53.750 341 12687.48 60.48 54933.53 88888.00 2011-12-07 23:54:53.875 341 12687.58 60.48 54933.55 88888.00 2011-12-07 23:54:54.000 341 12687.58 60.48 54933.53 88888.00 2011-12-07 23:54:54.125 341 12687.58 60.45 54933.55 88888.00 2011-12-07 23:54:54.250 341 12687.52 60.48 54933.55 88888.00 2011-12-07 23:54:54.375 341 12687.52 60.50 54933.53 88888.00 2011-12-07 23:54:54.500 341 12687.48 60.50 54933.53 88888.00 2011-12-07 23:54:54.625 341 12687.52 60.50 54933.53 88888.00 2011-12-07 23:54:54.750 341 12687.52 60.50 54933.53 88888.00 2011-12-07 23:54:54.875 341 12687.50 60.48 54933.50 88888.00 2011-12-07 23:54:55.000 341 12687.50 60.48 54933.50 88888.00 2011-12-07 23:54:55.125 341 12687.48 60.42 54933.53 88888.00 2011-12-07 23:54:55.250 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:54:55.375 341 12687.52 60.42 54933.53 88888.00 2011-12-07 23:54:55.500 341 12687.50 60.42 54933.53 88888.00 2011-12-07 23:54:55.625 341 12687.48 60.45 54933.55 88888.00 2011-12-07 23:54:55.750 341 12687.42 60.45 54933.55 88888.00 2011-12-07 23:54:55.875 341 12687.50 60.45 54933.57 88888.00 2011-12-07 23:54:56.000 341 12687.50 60.42 54933.53 88888.00 2011-12-07 23:54:56.125 341 12687.38 60.45 54933.55 88888.00 2011-12-07 23:54:56.250 341 12687.38 60.42 54933.57 88888.00 2011-12-07 23:54:56.375 341 12687.38 60.45 54933.57 88888.00 2011-12-07 23:54:56.500 341 12687.38 60.42 54933.55 88888.00 2011-12-07 23:54:56.625 341 12687.40 60.45 54933.53 88888.00 2011-12-07 23:54:56.750 341 12687.42 60.42 54933.50 88888.00 2011-12-07 23:54:56.875 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:54:57.000 341 12687.50 60.42 54933.53 88888.00 2011-12-07 23:54:57.125 341 12687.50 60.38 54933.53 88888.00 2011-12-07 23:54:57.250 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:54:57.375 341 12687.50 60.42 54933.53 88888.00 2011-12-07 23:54:57.500 341 12687.52 60.48 54933.53 88888.00 2011-12-07 23:54:57.625 341 12687.52 60.42 54933.53 88888.00 2011-12-07 23:54:57.750 341 12687.52 60.45 54933.50 88888.00 2011-12-07 23:54:57.875 341 12687.50 60.45 54933.53 88888.00 2011-12-07 23:54:58.000 341 12687.50 60.42 54933.53 88888.00 2011-12-07 23:54:58.125 341 12687.55 60.45 54933.53 88888.00 2011-12-07 23:54:58.250 341 12687.55 60.45 54933.53 88888.00 2011-12-07 23:54:58.375 341 12687.60 60.45 54933.53 88888.00 2011-12-07 23:54:58.500 341 12687.62 60.42 54933.55 88888.00 2011-12-07 23:54:58.625 341 12687.52 60.45 54933.55 88888.00 2011-12-07 23:54:58.750 341 12687.50 60.48 54933.53 88888.00 2011-12-07 23:54:58.875 341 12687.52 60.42 54933.50 88888.00 2011-12-07 23:54:59.000 341 12687.52 60.45 54933.50 88888.00 2011-12-07 23:54:59.125 341 12687.52 60.45 54933.53 88888.00 2011-12-07 23:54:59.250 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:54:59.375 341 12687.45 60.40 54933.53 88888.00 2011-12-07 23:54:59.500 341 12687.48 60.40 54933.53 88888.00 2011-12-07 23:54:59.625 341 12687.52 60.40 54933.50 88888.00 2011-12-07 23:54:59.750 341 12687.58 60.45 54933.53 88888.00 2011-12-07 23:54:59.875 341 12687.55 60.38 54933.55 88888.00 2011-12-07 23:55:00.000 341 12687.50 60.40 54933.53 88888.00 2011-12-07 23:55:00.125 341 12687.52 60.42 54933.55 88888.00 2011-12-07 23:55:00.250 341 12687.52 60.40 54933.55 88888.00 2011-12-07 23:55:00.375 341 12687.52 60.42 54933.55 88888.00 2011-12-07 23:55:00.500 341 12687.55 60.40 54933.55 88888.00 2011-12-07 23:55:00.625 341 12687.58 60.42 54933.53 88888.00 2011-12-07 23:55:00.750 341 12687.62 60.42 54933.53 88888.00 2011-12-07 23:55:00.875 341 12687.62 60.45 54933.53 88888.00 2011-12-07 23:55:01.000 341 12687.58 60.45 54933.53 88888.00 2011-12-07 23:55:01.125 341 12687.55 60.40 54933.53 88888.00 2011-12-07 23:55:01.250 341 12687.50 60.40 54933.55 88888.00 2011-12-07 23:55:01.375 341 12687.55 60.40 54933.57 88888.00 2011-12-07 23:55:01.500 341 12687.52 60.40 54933.53 88888.00 2011-12-07 23:55:01.625 341 12687.52 60.40 54933.55 88888.00 2011-12-07 23:55:01.750 341 12687.52 60.42 54933.55 88888.00 2011-12-07 23:55:01.875 341 12687.48 60.45 54933.50 88888.00 2011-12-07 23:55:02.000 341 12687.48 60.40 54933.53 88888.00 2011-12-07 23:55:02.125 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:55:02.250 341 12687.50 60.40 54933.55 88888.00 2011-12-07 23:55:02.375 341 12687.48 60.40 54933.57 88888.00 2011-12-07 23:55:02.500 341 12687.38 60.42 54933.55 88888.00 2011-12-07 23:55:02.625 341 12687.40 60.40 54933.55 88888.00 2011-12-07 23:55:02.750 341 12687.45 60.42 54933.53 88888.00 2011-12-07 23:55:02.875 341 12687.50 60.42 54933.55 88888.00 2011-12-07 23:55:03.000 341 12687.48 60.40 54933.57 88888.00 2011-12-07 23:55:03.125 341 12687.48 60.42 54933.55 88888.00 2011-12-07 23:55:03.250 341 12687.48 60.40 54933.55 88888.00 2011-12-07 23:55:03.375 341 12687.50 60.42 54933.57 88888.00 2011-12-07 23:55:03.500 341 12687.52 60.45 54933.57 88888.00 2011-12-07 23:55:03.625 341 12687.52 60.40 54933.55 88888.00 2011-12-07 23:55:03.750 341 12687.52 60.40 54933.57 88888.00 2011-12-07 23:55:03.875 341 12687.52 60.38 54933.55 88888.00 2011-12-07 23:55:04.000 341 12687.50 60.40 54933.55 88888.00 2011-12-07 23:55:04.125 341 12687.50 60.42 54933.57 88888.00 2011-12-07 23:55:04.250 341 12687.50 60.40 54933.57 88888.00 2011-12-07 23:55:04.375 341 12687.50 60.40 54933.57 88888.00 2011-12-07 23:55:04.500 341 12687.48 60.40 54933.55 88888.00 2011-12-07 23:55:04.625 341 12687.48 60.40 54933.55 88888.00 2011-12-07 23:55:04.750 341 12687.48 60.40 54933.57 88888.00 2011-12-07 23:55:04.875 341 12687.50 60.40 54933.55 88888.00 2011-12-07 23:55:05.000 341 12687.55 60.40 54933.55 88888.00 2011-12-07 23:55:05.125 341 12687.52 60.38 54933.55 88888.00 2011-12-07 23:55:05.250 341 12687.45 60.35 54933.55 88888.00 2011-12-07 23:55:05.375 341 12687.45 60.40 54933.55 88888.00 2011-12-07 23:55:05.500 341 12687.45 60.38 54933.57 88888.00 2011-12-07 23:55:05.625 341 12687.48 60.40 54933.57 88888.00 2011-12-07 23:55:05.750 341 12687.50 60.42 54933.60 88888.00 2011-12-07 23:55:05.875 341 12687.48 60.42 54933.60 88888.00 2011-12-07 23:55:06.000 341 12687.50 60.40 54933.57 88888.00 2011-12-07 23:55:06.125 341 12687.58 60.40 54933.57 88888.00 2011-12-07 23:55:06.250 341 12687.60 60.38 54933.57 88888.00 2011-12-07 23:55:06.375 341 12687.60 60.38 54933.57 88888.00 2011-12-07 23:55:06.500 341 12687.52 60.40 54933.60 88888.00 2011-12-07 23:55:06.625 341 12687.52 60.38 54933.60 88888.00 2011-12-07 23:55:06.750 341 12687.50 60.40 54933.60 88888.00 2011-12-07 23:55:06.875 341 12687.55 60.38 54933.60 88888.00 2011-12-07 23:55:07.000 341 12687.58 60.35 54933.55 88888.00 2011-12-07 23:55:07.125 341 12687.58 60.38 54933.55 88888.00 2011-12-07 23:55:07.250 341 12687.50 60.38 54933.57 88888.00 2011-12-07 23:55:07.375 341 12687.45 60.40 54933.57 88888.00 2011-12-07 23:55:07.500 341 12687.42 60.40 54933.57 88888.00 2011-12-07 23:55:07.625 341 12687.45 60.40 54933.57 88888.00 2011-12-07 23:55:07.750 341 12687.48 60.40 54933.55 88888.00 2011-12-07 23:55:07.875 341 12687.48 60.42 54933.55 88888.00 2011-12-07 23:55:08.000 341 12687.42 60.40 54933.55 88888.00 2011-12-07 23:55:08.125 341 12687.48 60.40 54933.57 88888.00 2011-12-07 23:55:08.250 341 12687.48 60.38 54933.60 88888.00 2011-12-07 23:55:08.375 341 12687.52 60.40 54933.60 88888.00 2011-12-07 23:55:08.500 341 12687.52 60.40 54933.60 88888.00 2011-12-07 23:55:08.625 341 12687.52 60.38 54933.57 88888.00 2011-12-07 23:55:08.750 341 12687.50 60.38 54933.55 88888.00 2011-12-07 23:55:08.875 341 12687.58 60.35 54933.55 88888.00 2011-12-07 23:55:09.000 341 12687.55 60.38 54933.57 88888.00 2011-12-07 23:55:09.125 341 12687.45 60.38 54933.57 88888.00 2011-12-07 23:55:09.250 341 12687.42 60.40 54933.60 88888.00 2011-12-07 23:55:09.375 341 12687.45 60.40 54933.57 88888.00 2011-12-07 23:55:09.500 341 12687.40 60.38 54933.57 88888.00 2011-12-07 23:55:09.625 341 12687.40 60.38 54933.60 88888.00 2011-12-07 23:55:09.750 341 12687.42 60.35 54933.60 88888.00 2011-12-07 23:55:09.875 341 12687.35 60.40 54933.57 88888.00 2011-12-07 23:55:10.000 341 12687.38 60.40 54933.57 88888.00 2011-12-07 23:55:10.125 341 12687.42 60.38 54933.60 88888.00 2011-12-07 23:55:10.250 341 12687.45 60.35 54933.57 88888.00 2011-12-07 23:55:10.375 341 12687.45 60.35 54933.57 88888.00 2011-12-07 23:55:10.500 341 12687.42 60.40 54933.57 88888.00 2011-12-07 23:55:10.625 341 12687.45 60.40 54933.60 88888.00 2011-12-07 23:55:10.750 341 12687.42 60.40 54933.60 88888.00 2011-12-07 23:55:10.875 341 12687.45 60.38 54933.57 88888.00 2011-12-07 23:55:11.000 341 12687.50 60.35 54933.57 88888.00 2011-12-07 23:55:11.125 341 12687.52 60.38 54933.57 88888.00 2011-12-07 23:55:11.250 341 12687.50 60.35 54933.60 88888.00 2011-12-07 23:55:11.375 341 12687.55 60.35 54933.57 88888.00 2011-12-07 23:55:11.500 341 12687.50 60.40 54933.60 88888.00 2011-12-07 23:55:11.625 341 12687.52 60.38 54933.62 88888.00 2011-12-07 23:55:11.750 341 12687.52 60.38 54933.60 88888.00 2011-12-07 23:55:11.875 341 12687.48 60.38 54933.60 88888.00 2011-12-07 23:55:12.000 341 12687.42 60.35 54933.60 88888.00 2011-12-07 23:55:12.125 341 12687.45 60.35 54933.60 88888.00 2011-12-07 23:55:12.250 341 12687.45 60.33 54933.60 88888.00 2011-12-07 23:55:12.375 341 12687.40 60.38 54933.57 88888.00 2011-12-07 23:55:12.500 341 12687.48 60.38 54933.57 88888.00 2011-12-07 23:55:12.625 341 12687.55 60.38 54933.60 88888.00 2011-12-07 23:55:12.750 341 12687.55 60.35 54933.57 88888.00 2011-12-07 23:55:12.875 341 12687.48 60.35 54933.57 88888.00 2011-12-07 23:55:13.000 341 12687.48 60.38 54933.60 88888.00 2011-12-07 23:55:13.125 341 12687.48 60.40 54933.62 88888.00 2011-12-07 23:55:13.250 341 12687.42 60.35 54933.60 88888.00 2011-12-07 23:55:13.375 341 12687.42 60.38 54933.57 88888.00 2011-12-07 23:55:13.500 341 12687.40 60.42 54933.55 88888.00 2011-12-07 23:55:13.625 341 12687.48 60.42 54933.57 88888.00 2011-12-07 23:55:13.750 341 12687.45 60.40 54933.60 88888.00 2011-12-07 23:55:13.875 341 12687.42 60.38 54933.57 88888.00 2011-12-07 23:55:14.000 341 12687.45 60.38 54933.57 88888.00 2011-12-07 23:55:14.125 341 12687.45 60.35 54933.60 88888.00 2011-12-07 23:55:14.250 341 12687.40 60.33 54933.60 88888.00 2011-12-07 23:55:14.375 341 12687.45 60.35 54933.57 88888.00 2011-12-07 23:55:14.500 341 12687.45 60.38 54933.57 88888.00 2011-12-07 23:55:14.625 341 12687.48 60.35 54933.53 88888.00 2011-12-07 23:55:14.750 341 12687.48 60.33 54933.57 88888.00 2011-12-07 23:55:14.875 341 12687.40 60.33 54933.57 88888.00 2011-12-07 23:55:15.000 341 12687.42 60.33 54933.55 88888.00 2011-12-07 23:55:15.125 341 12687.40 60.35 54933.57 88888.00 2011-12-07 23:55:15.250 341 12687.42 60.35 54933.55 88888.00 2011-12-07 23:55:15.375 341 12687.42 60.38 54933.53 88888.00 2011-12-07 23:55:15.500 341 12687.42 60.35 54933.55 88888.00 2011-12-07 23:55:15.625 341 12687.50 60.30 54933.55 88888.00 2011-12-07 23:55:15.750 341 12687.50 60.33 54933.55 88888.00 2011-12-07 23:55:15.875 341 12687.45 60.33 54933.57 88888.00 2011-12-07 23:55:16.000 341 12687.45 60.33 54933.57 88888.00 2011-12-07 23:55:16.125 341 12687.45 60.35 54933.55 88888.00 2011-12-07 23:55:16.250 341 12687.40 60.35 54933.57 88888.00 2011-12-07 23:55:16.375 341 12687.42 60.33 54933.60 88888.00 2011-12-07 23:55:16.500 341 12687.40 60.35 54933.62 88888.00 2011-12-07 23:55:16.625 341 12687.45 60.33 54933.60 88888.00 2011-12-07 23:55:16.750 341 12687.50 60.35 54933.57 88888.00 2011-12-07 23:55:16.875 341 12687.50 60.35 54933.60 88888.00 2011-12-07 23:55:17.000 341 12687.58 60.35 54933.60 88888.00 2011-12-07 23:55:17.125 341 12687.55 60.35 54933.62 88888.00 2011-12-07 23:55:17.250 341 12687.48 60.35 54933.60 88888.00 2011-12-07 23:55:17.375 341 12687.50 60.35 54933.57 88888.00 2011-12-07 23:55:17.500 341 12687.42 60.35 54933.57 88888.00 2011-12-07 23:55:17.625 341 12687.35 60.38 54933.60 88888.00 2011-12-07 23:55:17.750 341 12687.38 60.35 54933.60 88888.00 2011-12-07 23:55:17.875 341 12687.42 60.35 54933.57 88888.00 2011-12-07 23:55:18.000 341 12687.45 60.33 54933.57 88888.00 2011-12-07 23:55:18.125 341 12687.52 60.35 54933.60 88888.00 2011-12-07 23:55:18.250 341 12687.45 60.38 54933.60 88888.00 2011-12-07 23:55:18.375 341 12687.45 60.35 54933.60 88888.00 2011-12-07 23:55:18.500 341 12687.42 60.33 54933.57 88888.00 2011-12-07 23:55:18.625 341 12687.40 60.35 54933.60 88888.00 2011-12-07 23:55:18.750 341 12687.42 60.38 54933.60 88888.00 2011-12-07 23:55:18.875 341 12687.45 60.35 54933.62 88888.00 2011-12-07 23:55:19.000 341 12687.45 60.33 54933.60 88888.00 2011-12-07 23:55:19.125 341 12687.48 60.33 54933.60 88888.00 2011-12-07 23:55:19.250 341 12687.45 60.30 54933.60 88888.00 2011-12-07 23:55:19.375 341 12687.48 60.35 54933.60 88888.00 2011-12-07 23:55:19.500 341 12687.42 60.33 54933.60 88888.00 2011-12-07 23:55:19.625 341 12687.42 60.30 54933.60 88888.00 2011-12-07 23:55:19.750 341 12687.48 60.30 54933.60 88888.00 2011-12-07 23:55:19.875 341 12687.50 60.30 54933.60 88888.00 2011-12-07 23:55:20.000 341 12687.52 60.30 54933.57 88888.00 2011-12-07 23:55:20.125 341 12687.58 60.33 54933.60 88888.00 2011-12-07 23:55:20.250 341 12687.50 60.33 54933.60 88888.00 2011-12-07 23:55:20.375 341 12687.52 60.33 54933.60 88888.00 2011-12-07 23:55:20.500 341 12687.50 60.33 54933.60 88888.00 2011-12-07 23:55:20.625 341 12687.52 60.30 54933.60 88888.00 2011-12-07 23:55:20.750 341 12687.55 60.30 54933.62 88888.00 2011-12-07 23:55:20.875 341 12687.45 60.33 54933.62 88888.00 2011-12-07 23:55:21.000 341 12687.48 60.33 54933.60 88888.00 2011-12-07 23:55:21.125 341 12687.50 60.30 54933.57 88888.00 2011-12-07 23:55:21.250 341 12687.45 60.27 54933.60 88888.00 2011-12-07 23:55:21.375 341 12687.42 60.33 54933.60 88888.00 2011-12-07 23:55:21.500 341 12687.42 60.33 54933.62 88888.00 2011-12-07 23:55:21.625 341 12687.50 60.35 54933.65 88888.00 2011-12-07 23:55:21.750 341 12687.55 60.35 54933.62 88888.00 2011-12-07 23:55:21.875 341 12687.50 60.33 54933.62 88888.00 2011-12-07 23:55:22.000 341 12687.40 60.33 54933.62 88888.00 2011-12-07 23:55:22.125 341 12687.38 60.30 54933.62 88888.00 2011-12-07 23:55:22.250 341 12687.38 60.30 54933.65 88888.00 2011-12-07 23:55:22.375 341 12687.48 60.30 54933.62 88888.00 2011-12-07 23:55:22.500 341 12687.48 60.30 54933.62 88888.00 2011-12-07 23:55:22.625 341 12687.45 60.33 54933.62 88888.00 2011-12-07 23:55:22.750 341 12687.48 60.30 54933.65 88888.00 2011-12-07 23:55:22.875 341 12687.48 60.33 54933.65 88888.00 2011-12-07 23:55:23.000 341 12687.45 60.33 54933.65 88888.00 2011-12-07 23:55:23.125 341 12687.45 60.30 54933.68 88888.00 2011-12-07 23:55:23.250 341 12687.40 60.30 54933.68 88888.00 2011-12-07 23:55:23.375 341 12687.52 60.27 54933.65 88888.00 2011-12-07 23:55:23.500 341 12687.58 60.27 54933.65 88888.00 2011-12-07 23:55:23.625 341 12687.58 60.30 54933.62 88888.00 2011-12-07 23:55:23.750 341 12687.52 60.27 54933.65 88888.00 2011-12-07 23:55:23.875 341 12687.52 60.27 54933.62 88888.00 2011-12-07 23:55:24.000 341 12687.52 60.33 54933.65 88888.00 2011-12-07 23:55:24.125 341 12687.52 60.33 54933.65 88888.00 2011-12-07 23:55:24.250 341 12687.48 60.30 54933.65 88888.00 2011-12-07 23:55:24.375 341 12687.42 60.33 54933.65 88888.00 2011-12-07 23:55:24.500 341 12687.40 60.30 54933.65 88888.00 2011-12-07 23:55:24.625 341 12687.33 60.33 54933.62 88888.00 2011-12-07 23:55:24.750 341 12687.45 60.30 54933.65 88888.00 2011-12-07 23:55:24.875 341 12687.50 60.33 54933.62 88888.00 2011-12-07 23:55:25.000 341 12687.48 60.30 54933.62 88888.00 2011-12-07 23:55:25.125 341 12687.45 60.33 54933.62 88888.00 2011-12-07 23:55:25.250 341 12687.38 60.33 54933.62 88888.00 2011-12-07 23:55:25.375 341 12687.45 60.33 54933.62 88888.00 2011-12-07 23:55:25.500 341 12687.45 60.33 54933.68 88888.00 2011-12-07 23:55:25.625 341 12687.52 60.35 54933.68 88888.00 2011-12-07 23:55:25.750 341 12687.52 60.38 54933.65 88888.00 2011-12-07 23:55:25.875 341 12687.50 60.33 54933.62 88888.00 2011-12-07 23:55:26.000 341 12687.50 60.35 54933.62 88888.00 2011-12-07 23:55:26.125 341 12687.48 60.30 54933.62 88888.00 2011-12-07 23:55:26.250 341 12687.40 60.30 54933.65 88888.00 2011-12-07 23:55:26.375 341 12687.45 60.35 54933.68 88888.00 2011-12-07 23:55:26.500 341 12687.48 60.33 54933.68 88888.00 2011-12-07 23:55:26.625 341 12687.55 60.30 54933.65 88888.00 2011-12-07 23:55:26.750 341 12687.42 60.30 54933.62 88888.00 2011-12-07 23:55:26.875 341 12687.48 60.33 54933.62 88888.00 2011-12-07 23:55:27.000 341 12687.48 60.30 54933.62 88888.00 2011-12-07 23:55:27.125 341 12687.50 60.30 54933.65 88888.00 2011-12-07 23:55:27.250 341 12687.45 60.27 54933.65 88888.00 2011-12-07 23:55:27.375 341 12687.42 60.23 54933.62 88888.00 2011-12-07 23:55:27.500 341 12687.42 60.27 54933.62 88888.00 2011-12-07 23:55:27.625 341 12687.50 60.30 54933.65 88888.00 2011-12-07 23:55:27.750 341 12687.55 60.30 54933.62 88888.00 2011-12-07 23:55:27.875 341 12687.50 60.30 54933.62 88888.00 2011-12-07 23:55:28.000 341 12687.42 60.27 54933.62 88888.00 2011-12-07 23:55:28.125 341 12687.42 60.30 54933.65 88888.00 2011-12-07 23:55:28.250 341 12687.42 60.30 54933.60 88888.00 2011-12-07 23:55:28.375 341 12687.48 60.30 54933.60 88888.00 2011-12-07 23:55:28.500 341 12687.50 60.33 54933.60 88888.00 2011-12-07 23:55:28.625 341 12687.48 60.33 54933.62 88888.00 2011-12-07 23:55:28.750 341 12687.45 60.27 54933.65 88888.00 2011-12-07 23:55:28.875 341 12687.45 60.30 54933.65 88888.00 2011-12-07 23:55:29.000 341 12687.50 60.30 54933.62 88888.00 2011-12-07 23:55:29.125 341 12687.48 60.27 54933.62 88888.00 2011-12-07 23:55:29.250 341 12687.40 60.30 54933.62 88888.00 2011-12-07 23:55:29.375 341 12687.40 60.33 54933.62 88888.00 2011-12-07 23:55:29.500 341 12687.40 60.35 54933.62 88888.00 2011-12-07 23:55:29.625 341 12687.42 60.33 54933.62 88888.00 2011-12-07 23:55:29.750 341 12687.42 60.33 54933.62 88888.00 2011-12-07 23:55:29.875 341 12687.38 60.30 54933.62 88888.00 2011-12-07 23:55:30.000 341 12687.40 60.27 54933.68 88888.00 2011-12-07 23:55:30.125 341 12687.38 60.33 54933.65 88888.00 2011-12-07 23:55:30.250 341 12687.45 60.33 54933.65 88888.00 2011-12-07 23:55:30.375 341 12687.48 60.33 54933.62 88888.00 2011-12-07 23:55:30.500 341 12687.45 60.30 54933.65 88888.00 2011-12-07 23:55:30.625 341 12687.38 60.27 54933.65 88888.00 2011-12-07 23:55:30.750 341 12687.38 60.30 54933.65 88888.00 2011-12-07 23:55:30.875 341 12687.38 60.33 54933.65 88888.00 2011-12-07 23:55:31.000 341 12687.35 60.33 54933.62 88888.00 2011-12-07 23:55:31.125 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:55:31.250 341 12687.33 60.25 54933.62 88888.00 2011-12-07 23:55:31.375 341 12687.40 60.27 54933.65 88888.00 2011-12-07 23:55:31.500 341 12687.42 60.27 54933.65 88888.00 2011-12-07 23:55:31.625 341 12687.42 60.27 54933.65 88888.00 2011-12-07 23:55:31.750 341 12687.40 60.27 54933.68 88888.00 2011-12-07 23:55:31.875 341 12687.45 60.27 54933.68 88888.00 2011-12-07 23:55:32.000 341 12687.38 60.25 54933.65 88888.00 2011-12-07 23:55:32.125 341 12687.35 60.27 54933.68 88888.00 2011-12-07 23:55:32.250 341 12687.35 60.27 54933.68 88888.00 2011-12-07 23:55:32.375 341 12687.35 60.27 54933.68 88888.00 2011-12-07 23:55:32.500 341 12687.38 60.27 54933.65 88888.00 2011-12-07 23:55:32.625 341 12687.42 60.25 54933.65 88888.00 2011-12-07 23:55:32.750 341 12687.42 60.27 54933.68 88888.00 2011-12-07 23:55:32.875 341 12687.35 60.27 54933.68 88888.00 2011-12-07 23:55:33.000 341 12687.33 60.25 54933.65 88888.00 2011-12-07 23:55:33.125 341 12687.33 60.30 54933.70 88888.00 2011-12-07 23:55:33.250 341 12687.35 60.25 54933.70 88888.00 2011-12-07 23:55:33.375 341 12687.40 60.30 54933.68 88888.00 2011-12-07 23:55:33.500 341 12687.42 60.30 54933.70 88888.00 2011-12-07 23:55:33.625 341 12687.38 60.33 54933.65 88888.00 2011-12-07 23:55:33.750 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:55:33.875 341 12687.33 60.30 54933.65 88888.00 2011-12-07 23:55:34.000 341 12687.40 60.27 54933.65 88888.00 2011-12-07 23:55:34.125 341 12687.40 60.27 54933.65 88888.00 2011-12-07 23:55:34.250 341 12687.35 60.27 54933.65 88888.00 2011-12-07 23:55:34.375 341 12687.40 60.33 54933.68 88888.00 2011-12-07 23:55:34.500 341 12687.40 60.33 54933.65 88888.00 2011-12-07 23:55:34.625 341 12687.38 60.33 54933.65 88888.00 2011-12-07 23:55:34.750 341 12687.38 60.33 54933.62 88888.00 2011-12-07 23:55:34.875 341 12687.33 60.30 54933.62 88888.00 2011-12-07 23:55:35.000 341 12687.40 60.30 54933.62 88888.00 2011-12-07 23:55:35.125 341 12687.35 60.27 54933.62 88888.00 2011-12-07 23:55:35.250 341 12687.33 60.27 54933.65 88888.00 2011-12-07 23:55:35.375 341 12687.35 60.27 54933.65 88888.00 2011-12-07 23:55:35.500 341 12687.40 60.25 54933.68 88888.00 2011-12-07 23:55:35.625 341 12687.33 60.25 54933.68 88888.00 2011-12-07 23:55:35.750 341 12687.33 60.30 54933.65 88888.00 2011-12-07 23:55:35.875 341 12687.35 60.30 54933.62 88888.00 2011-12-07 23:55:36.000 341 12687.35 60.30 54933.62 88888.00 2011-12-07 23:55:36.125 341 12687.35 60.33 54933.62 88888.00 2011-12-07 23:55:36.250 341 12687.35 60.27 54933.65 88888.00 2011-12-07 23:55:36.375 341 12687.38 60.27 54933.68 88888.00 2011-12-07 23:55:36.500 341 12687.42 60.33 54933.70 88888.00 2011-12-07 23:55:36.625 341 12687.42 60.27 54933.70 88888.00 2011-12-07 23:55:36.750 341 12687.40 60.25 54933.65 88888.00 2011-12-07 23:55:36.875 341 12687.38 60.25 54933.62 88888.00 2011-12-07 23:55:37.000 341 12687.38 60.25 54933.65 88888.00 2011-12-07 23:55:37.125 341 12687.40 60.25 54933.65 88888.00 2011-12-07 23:55:37.250 341 12687.42 60.25 54933.68 88888.00 2011-12-07 23:55:37.375 341 12687.40 60.25 54933.65 88888.00 2011-12-07 23:55:37.500 341 12687.42 60.23 54933.65 88888.00 2011-12-07 23:55:37.625 341 12687.42 60.23 54933.62 88888.00 2011-12-07 23:55:37.750 341 12687.40 60.25 54933.65 88888.00 2011-12-07 23:55:37.875 341 12687.35 60.27 54933.65 88888.00 2011-12-07 23:55:38.000 341 12687.35 60.27 54933.62 88888.00 2011-12-07 23:55:38.125 341 12687.35 60.25 54933.65 88888.00 2011-12-07 23:55:38.250 341 12687.33 60.23 54933.62 88888.00 2011-12-07 23:55:38.375 341 12687.35 60.23 54933.62 88888.00 2011-12-07 23:55:38.500 341 12687.30 60.25 54933.65 88888.00 2011-12-07 23:55:38.625 341 12687.25 60.27 54933.65 88888.00 2011-12-07 23:55:38.750 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:55:38.875 341 12687.33 60.25 54933.65 88888.00 2011-12-07 23:55:39.000 341 12687.38 60.25 54933.65 88888.00 2011-12-07 23:55:39.125 341 12687.33 60.23 54933.68 88888.00 2011-12-07 23:55:39.250 341 12687.30 60.25 54933.65 88888.00 2011-12-07 23:55:39.375 341 12687.38 60.25 54933.68 88888.00 2011-12-07 23:55:39.500 341 12687.42 60.25 54933.70 88888.00 2011-12-07 23:55:39.625 341 12687.40 60.27 54933.68 88888.00 2011-12-07 23:55:39.750 341 12687.45 60.25 54933.68 88888.00 2011-12-07 23:55:39.875 341 12687.45 60.25 54933.65 88888.00 2011-12-07 23:55:40.000 341 12687.40 60.27 54933.65 88888.00 2011-12-07 23:55:40.125 341 12687.35 60.27 54933.65 88888.00 2011-12-07 23:55:40.250 341 12687.30 60.25 54933.65 88888.00 2011-12-07 23:55:40.375 341 12687.35 60.23 54933.68 88888.00 2011-12-07 23:55:40.500 341 12687.40 60.27 54933.68 88888.00 2011-12-07 23:55:40.625 341 12687.33 60.25 54933.68 88888.00 2011-12-07 23:55:40.750 341 12687.25 60.25 54933.68 88888.00 2011-12-07 23:55:40.875 341 12687.30 60.23 54933.70 88888.00 2011-12-07 23:55:41.000 341 12687.33 60.23 54933.68 88888.00 2011-12-07 23:55:41.125 341 12687.30 60.23 54933.68 88888.00 2011-12-07 23:55:41.250 341 12687.27 60.20 54933.70 88888.00 2011-12-07 23:55:41.375 341 12687.27 60.23 54933.68 88888.00 2011-12-07 23:55:41.500 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:55:41.625 341 12687.33 60.20 54933.68 88888.00 2011-12-07 23:55:41.750 341 12687.35 60.20 54933.70 88888.00 2011-12-07 23:55:41.875 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:55:42.000 341 12687.25 60.20 54933.65 88888.00 2011-12-07 23:55:42.125 341 12687.30 60.23 54933.65 88888.00 2011-12-07 23:55:42.250 341 12687.30 60.23 54933.65 88888.00 2011-12-07 23:55:42.375 341 12687.33 60.23 54933.65 88888.00 2011-12-07 23:55:42.500 341 12687.33 60.23 54933.68 88888.00 2011-12-07 23:55:42.625 341 12687.33 60.23 54933.68 88888.00 2011-12-07 23:55:42.750 341 12687.35 60.20 54933.68 88888.00 2011-12-07 23:55:42.875 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:55:43.000 341 12687.38 60.20 54933.68 88888.00 2011-12-07 23:55:43.125 341 12687.38 60.23 54933.70 88888.00 2011-12-07 23:55:43.250 341 12687.35 60.20 54933.70 88888.00 2011-12-07 23:55:43.375 341 12687.35 60.20 54933.68 88888.00 2011-12-07 23:55:43.500 341 12687.30 60.20 54933.70 88888.00 2011-12-07 23:55:43.625 341 12687.25 60.23 54933.72 88888.00 2011-12-07 23:55:43.750 341 12687.27 60.25 54933.70 88888.00 2011-12-07 23:55:43.875 341 12687.27 60.23 54933.70 88888.00 2011-12-07 23:55:44.000 341 12687.30 60.25 54933.68 88888.00 2011-12-07 23:55:44.125 341 12687.25 60.23 54933.70 88888.00 2011-12-07 23:55:44.250 341 12687.25 60.20 54933.70 88888.00 2011-12-07 23:55:44.375 341 12687.27 60.20 54933.68 88888.00 2011-12-07 23:55:44.500 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:55:44.625 341 12687.27 60.20 54933.70 88888.00 2011-12-07 23:55:44.750 341 12687.33 60.20 54933.72 88888.00 2011-12-07 23:55:44.875 341 12687.35 60.23 54933.68 88888.00 2011-12-07 23:55:45.000 341 12687.30 60.23 54933.65 88888.00 2011-12-07 23:55:45.125 341 12687.35 60.25 54933.68 88888.00 2011-12-07 23:55:45.250 341 12687.30 60.23 54933.68 88888.00 2011-12-07 23:55:45.375 341 12687.33 60.20 54933.72 88888.00 2011-12-07 23:55:45.500 341 12687.27 60.23 54933.72 88888.00 2011-12-07 23:55:45.625 341 12687.33 60.25 54933.70 88888.00 2011-12-07 23:55:45.750 341 12687.33 60.23 54933.68 88888.00 2011-12-07 23:55:45.875 341 12687.30 60.23 54933.68 88888.00 2011-12-07 23:55:46.000 341 12687.23 60.20 54933.70 88888.00 2011-12-07 23:55:46.125 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:55:46.250 341 12687.23 60.20 54933.70 88888.00 2011-12-07 23:55:46.375 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:55:46.500 341 12687.33 60.20 54933.68 88888.00 2011-12-07 23:55:46.625 341 12687.27 60.23 54933.68 88888.00 2011-12-07 23:55:46.750 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:55:46.875 341 12687.20 60.25 54933.68 88888.00 2011-12-07 23:55:47.000 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:55:47.125 341 12687.20 60.25 54933.68 88888.00 2011-12-07 23:55:47.250 341 12687.12 60.20 54933.70 88888.00 2011-12-07 23:55:47.375 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:55:47.500 341 12687.20 60.25 54933.70 88888.00 2011-12-07 23:55:47.625 341 12687.23 60.25 54933.70 88888.00 2011-12-07 23:55:47.750 341 12687.27 60.23 54933.65 88888.00 2011-12-07 23:55:47.875 341 12687.27 60.23 54933.70 88888.00 2011-12-07 23:55:48.000 341 12687.25 60.23 54933.68 88888.00 2011-12-07 23:55:48.125 341 12687.25 60.23 54933.70 88888.00 2011-12-07 23:55:48.250 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:55:48.375 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:55:48.500 341 12687.23 60.23 54933.70 88888.00 2011-12-07 23:55:48.625 341 12687.25 60.20 54933.72 88888.00 2011-12-07 23:55:48.750 341 12687.33 60.23 54933.72 88888.00 2011-12-07 23:55:48.875 341 12687.35 60.23 54933.70 88888.00 2011-12-07 23:55:49.000 341 12687.33 60.23 54933.65 88888.00 2011-12-07 23:55:49.125 341 12687.30 60.25 54933.70 88888.00 2011-12-07 23:55:49.250 341 12687.20 60.25 54933.68 88888.00 2011-12-07 23:55:49.375 341 12687.20 60.27 54933.68 88888.00 2011-12-07 23:55:49.500 341 12687.23 60.27 54933.70 88888.00 2011-12-07 23:55:49.625 341 12687.25 60.25 54933.68 88888.00 2011-12-07 23:55:49.750 341 12687.27 60.23 54933.68 88888.00 2011-12-07 23:55:49.875 341 12687.30 60.23 54933.70 88888.00 2011-12-07 23:55:50.000 341 12687.23 60.25 54933.70 88888.00 2011-12-07 23:55:50.125 341 12687.20 60.25 54933.70 88888.00 2011-12-07 23:55:50.250 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:50.375 341 12687.27 60.27 54933.68 88888.00 2011-12-07 23:55:50.500 341 12687.33 60.27 54933.68 88888.00 2011-12-07 23:55:50.625 341 12687.27 60.27 54933.72 88888.00 2011-12-07 23:55:50.750 341 12687.35 60.27 54933.75 88888.00 2011-12-07 23:55:50.875 341 12687.35 60.27 54933.72 88888.00 2011-12-07 23:55:51.000 341 12687.30 60.27 54933.70 88888.00 2011-12-07 23:55:51.125 341 12687.27 60.27 54933.72 88888.00 2011-12-07 23:55:51.250 341 12687.33 60.25 54933.70 88888.00 2011-12-07 23:55:51.375 341 12687.27 60.30 54933.70 88888.00 2011-12-07 23:55:51.500 341 12687.25 60.30 54933.72 88888.00 2011-12-07 23:55:51.625 341 12687.25 60.25 54933.70 88888.00 2011-12-07 23:55:51.750 341 12687.30 60.25 54933.68 88888.00 2011-12-07 23:55:51.875 341 12687.33 60.27 54933.70 88888.00 2011-12-07 23:55:52.000 341 12687.27 60.25 54933.70 88888.00 2011-12-07 23:55:52.125 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:55:52.250 341 12687.25 60.25 54933.68 88888.00 2011-12-07 23:55:52.375 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:55:52.500 341 12687.23 60.27 54933.70 88888.00 2011-12-07 23:55:52.625 341 12687.23 60.27 54933.68 88888.00 2011-12-07 23:55:52.750 341 12687.27 60.27 54933.68 88888.00 2011-12-07 23:55:52.875 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:55:53.000 341 12687.23 60.25 54933.65 88888.00 2011-12-07 23:55:53.125 341 12687.25 60.27 54933.70 88888.00 2011-12-07 23:55:53.250 341 12687.33 60.27 54933.72 88888.00 2011-12-07 23:55:53.375 341 12687.33 60.27 54933.72 88888.00 2011-12-07 23:55:53.500 341 12687.25 60.27 54933.72 88888.00 2011-12-07 23:55:53.625 341 12687.20 60.27 54933.68 88888.00 2011-12-07 23:55:53.750 341 12687.20 60.25 54933.68 88888.00 2011-12-07 23:55:53.875 341 12687.23 60.27 54933.68 88888.00 2011-12-07 23:55:54.000 341 12687.20 60.27 54933.68 88888.00 2011-12-07 23:55:54.125 341 12687.15 60.23 54933.70 88888.00 2011-12-07 23:55:54.250 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:55:54.375 341 12687.15 60.25 54933.70 88888.00 2011-12-07 23:55:54.500 341 12687.10 60.30 54933.70 88888.00 2011-12-07 23:55:54.625 341 12687.17 60.30 54933.68 88888.00 2011-12-07 23:55:54.750 341 12687.20 60.27 54933.68 88888.00 2011-12-07 23:55:54.875 341 12687.17 60.25 54933.68 88888.00 2011-12-07 23:55:55.000 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:55:55.125 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:55.250 341 12687.17 60.27 54933.68 88888.00 2011-12-07 23:55:55.375 341 12687.20 60.27 54933.70 88888.00 2011-12-07 23:55:55.500 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:55.625 341 12687.17 60.30 54933.68 88888.00 2011-12-07 23:55:55.750 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:55.875 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:55:56.000 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:56.125 341 12687.25 60.33 54933.68 88888.00 2011-12-07 23:55:56.250 341 12687.17 60.30 54933.68 88888.00 2011-12-07 23:55:56.375 341 12687.20 60.33 54933.70 88888.00 2011-12-07 23:55:56.500 341 12687.20 60.33 54933.68 88888.00 2011-12-07 23:55:56.625 341 12687.17 60.30 54933.72 88888.00 2011-12-07 23:55:56.750 341 12687.17 60.30 54933.72 88888.00 2011-12-07 23:55:56.875 341 12687.17 60.30 54933.72 88888.00 2011-12-07 23:55:57.000 341 12687.17 60.33 54933.68 88888.00 2011-12-07 23:55:57.125 341 12687.12 60.30 54933.70 88888.00 2011-12-07 23:55:57.250 341 12687.08 60.27 54933.72 88888.00 2011-12-07 23:55:57.375 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:55:57.500 341 12687.08 60.27 54933.70 88888.00 2011-12-07 23:55:57.625 341 12687.15 60.30 54933.72 88888.00 2011-12-07 23:55:57.750 341 12687.15 60.30 54933.70 88888.00 2011-12-07 23:55:57.875 341 12687.17 60.27 54933.70 88888.00 2011-12-07 23:55:58.000 341 12687.17 60.30 54933.70 88888.00 2011-12-07 23:55:58.125 341 12687.17 60.30 54933.70 88888.00 2011-12-07 23:55:58.250 341 12687.12 60.27 54933.72 88888.00 2011-12-07 23:55:58.375 341 12687.17 60.30 54933.72 88888.00 2011-12-07 23:55:58.500 341 12687.15 60.27 54933.72 88888.00 2011-12-07 23:55:58.625 341 12687.15 60.27 54933.70 88888.00 2011-12-07 23:55:58.750 341 12687.20 60.30 54933.72 88888.00 2011-12-07 23:55:58.875 341 12687.20 60.25 54933.70 88888.00 2011-12-07 23:55:59.000 341 12687.23 60.25 54933.68 88888.00 2011-12-07 23:55:59.125 341 12687.20 60.25 54933.68 88888.00 2011-12-07 23:55:59.250 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:55:59.375 341 12687.12 60.30 54933.70 88888.00 2011-12-07 23:55:59.500 341 12687.15 60.27 54933.68 88888.00 2011-12-07 23:55:59.625 341 12687.17 60.27 54933.72 88888.00 2011-12-07 23:55:59.750 341 12687.17 60.27 54933.72 88888.00 2011-12-07 23:55:59.875 341 12687.15 60.27 54933.72 88888.00 2011-12-07 23:56:00.000 341 12687.10 60.27 54933.70 88888.00 2011-12-07 23:56:00.125 341 12687.12 60.23 54933.72 88888.00 2011-12-07 23:56:00.250 341 12687.10 60.25 54933.72 88888.00 2011-12-07 23:56:00.375 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:56:00.500 341 12687.15 60.27 54933.72 88888.00 2011-12-07 23:56:00.625 341 12687.15 60.27 54933.72 88888.00 2011-12-07 23:56:00.750 341 12687.10 60.30 54933.70 88888.00 2011-12-07 23:56:00.875 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:56:01.000 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:56:01.125 341 12687.10 60.25 54933.70 88888.00 2011-12-07 23:56:01.250 341 12687.10 60.27 54933.72 88888.00 2011-12-07 23:56:01.375 341 12687.17 60.27 54933.72 88888.00 2011-12-07 23:56:01.500 341 12687.15 60.25 54933.72 88888.00 2011-12-07 23:56:01.625 341 12687.23 60.25 54933.70 88888.00 2011-12-07 23:56:01.750 341 12687.25 60.25 54933.70 88888.00 2011-12-07 23:56:01.875 341 12687.30 60.25 54933.70 88888.00 2011-12-07 23:56:02.000 341 12687.27 60.23 54933.68 88888.00 2011-12-07 23:56:02.125 341 12687.23 60.27 54933.70 88888.00 2011-12-07 23:56:02.250 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:56:02.375 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:56:02.500 341 12687.20 60.25 54933.70 88888.00 2011-12-07 23:56:02.625 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:02.750 341 12687.12 60.27 54933.70 88888.00 2011-12-07 23:56:02.875 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:56:03.000 341 12687.12 60.25 54933.70 88888.00 2011-12-07 23:56:03.125 341 12687.10 60.25 54933.72 88888.00 2011-12-07 23:56:03.250 341 12687.08 60.25 54933.72 88888.00 2011-12-07 23:56:03.375 341 12687.12 60.25 54933.70 88888.00 2011-12-07 23:56:03.500 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:03.625 341 12687.17 60.25 54933.72 88888.00 2011-12-07 23:56:03.750 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:03.875 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:56:04.000 341 12687.17 60.23 54933.70 88888.00 2011-12-07 23:56:04.125 341 12687.12 60.25 54933.70 88888.00 2011-12-07 23:56:04.250 341 12687.08 60.20 54933.70 88888.00 2011-12-07 23:56:04.375 341 12687.08 60.20 54933.68 88888.00 2011-12-07 23:56:04.500 341 12687.10 60.20 54933.68 88888.00 2011-12-07 23:56:04.625 341 12687.10 60.17 54933.70 88888.00 2011-12-07 23:56:04.750 341 12687.08 60.25 54933.72 88888.00 2011-12-07 23:56:04.875 341 12687.08 60.25 54933.72 88888.00 2011-12-07 23:56:05.000 341 12687.12 60.23 54933.72 88888.00 2011-12-07 23:56:05.125 341 12687.15 60.23 54933.72 88888.00 2011-12-07 23:56:05.250 341 12687.12 60.20 54933.72 88888.00 2011-12-07 23:56:05.375 341 12687.17 60.23 54933.72 88888.00 2011-12-07 23:56:05.500 341 12687.17 60.25 54933.72 88888.00 2011-12-07 23:56:05.625 341 12687.17 60.25 54933.72 88888.00 2011-12-07 23:56:05.750 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:56:05.875 341 12687.25 60.20 54933.68 88888.00 2011-12-07 23:56:06.000 341 12687.23 60.25 54933.70 88888.00 2011-12-07 23:56:06.125 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:06.250 341 12687.12 60.23 54933.72 88888.00 2011-12-07 23:56:06.375 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:06.500 341 12687.15 60.20 54933.72 88888.00 2011-12-07 23:56:06.625 341 12687.15 60.23 54933.75 88888.00 2011-12-07 23:56:06.750 341 12687.17 60.23 54933.72 88888.00 2011-12-07 23:56:06.875 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:07.000 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:07.125 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:07.250 341 12687.15 60.17 54933.70 88888.00 2011-12-07 23:56:07.375 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:07.500 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:07.625 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:07.750 341 12687.08 60.17 54933.72 88888.00 2011-12-07 23:56:07.875 341 12687.10 60.20 54933.72 88888.00 2011-12-07 23:56:08.000 341 12687.10 60.15 54933.72 88888.00 2011-12-07 23:56:08.125 341 12687.12 60.15 54933.72 88888.00 2011-12-07 23:56:08.250 341 12687.15 60.17 54933.70 88888.00 2011-12-07 23:56:08.375 341 12687.05 60.17 54933.70 88888.00 2011-12-07 23:56:08.500 341 12687.00 60.17 54933.72 88888.00 2011-12-07 23:56:08.625 341 12687.05 60.20 54933.72 88888.00 2011-12-07 23:56:08.750 341 12687.08 60.20 54933.72 88888.00 2011-12-07 23:56:08.875 341 12687.02 60.20 54933.72 88888.00 2011-12-07 23:56:09.000 341 12687.00 60.20 54933.72 88888.00 2011-12-07 23:56:09.125 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:09.250 341 12687.05 60.17 54933.72 88888.00 2011-12-07 23:56:09.375 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:09.500 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:09.625 341 12687.00 60.20 54933.68 88888.00 2011-12-07 23:56:09.750 341 12687.00 60.20 54933.68 88888.00 2011-12-07 23:56:09.875 341 12687.02 60.17 54933.70 88888.00 2011-12-07 23:56:10.000 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:10.125 341 12687.05 60.20 54933.70 88888.00 2011-12-07 23:56:10.250 341 12687.00 60.17 54933.70 88888.00 2011-12-07 23:56:10.375 341 12687.08 60.20 54933.70 88888.00 2011-12-07 23:56:10.500 341 12687.15 60.15 54933.70 88888.00 2011-12-07 23:56:10.625 341 12687.20 60.17 54933.72 88888.00 2011-12-07 23:56:10.750 341 12687.17 60.17 54933.72 88888.00 2011-12-07 23:56:10.875 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:11.000 341 12687.10 60.17 54933.68 88888.00 2011-12-07 23:56:11.125 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:11.250 341 12687.05 60.15 54933.68 88888.00 2011-12-07 23:56:11.375 341 12687.08 60.12 54933.70 88888.00 2011-12-07 23:56:11.500 341 12687.05 60.12 54933.68 88888.00 2011-12-07 23:56:11.625 341 12687.12 60.15 54933.70 88888.00 2011-12-07 23:56:11.750 341 12687.17 60.15 54933.70 88888.00 2011-12-07 23:56:11.875 341 12687.20 60.15 54933.68 88888.00 2011-12-07 23:56:12.000 341 12687.20 60.15 54933.68 88888.00 2011-12-07 23:56:12.125 341 12687.20 60.15 54933.70 88888.00 2011-12-07 23:56:12.250 341 12687.10 60.15 54933.70 88888.00 2011-12-07 23:56:12.375 341 12687.08 60.15 54933.70 88888.00 2011-12-07 23:56:12.500 341 12687.12 60.15 54933.68 88888.00 2011-12-07 23:56:12.625 341 12687.17 60.12 54933.68 88888.00 2011-12-07 23:56:12.750 341 12687.17 60.15 54933.70 88888.00 2011-12-07 23:56:12.875 341 12687.15 60.15 54933.72 88888.00 2011-12-07 23:56:13.000 341 12687.12 60.15 54933.70 88888.00 2011-12-07 23:56:13.125 341 12687.10 60.12 54933.70 88888.00 2011-12-07 23:56:13.250 341 12687.08 60.12 54933.72 88888.00 2011-12-07 23:56:13.375 341 12687.05 60.12 54933.72 88888.00 2011-12-07 23:56:13.500 341 12687.05 60.15 54933.75 88888.00 2011-12-07 23:56:13.625 341 12687.12 60.15 54933.75 88888.00 2011-12-07 23:56:13.750 341 12687.15 60.15 54933.72 88888.00 2011-12-07 23:56:13.875 341 12687.15 60.15 54933.75 88888.00 2011-12-07 23:56:14.000 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:14.125 341 12687.15 60.17 54933.72 88888.00 2011-12-07 23:56:14.250 341 12687.08 60.17 54933.72 88888.00 2011-12-07 23:56:14.375 341 12687.08 60.15 54933.72 88888.00 2011-12-07 23:56:14.500 341 12687.12 60.15 54933.75 88888.00 2011-12-07 23:56:14.625 341 12687.17 60.17 54933.72 88888.00 2011-12-07 23:56:14.750 341 12687.12 60.12 54933.75 88888.00 2011-12-07 23:56:14.875 341 12687.08 60.12 54933.72 88888.00 2011-12-07 23:56:15.000 341 12687.08 60.15 54933.70 88888.00 2011-12-07 23:56:15.125 341 12687.02 60.17 54933.75 88888.00 2011-12-07 23:56:15.250 341 12687.05 60.15 54933.75 88888.00 2011-12-07 23:56:15.375 341 12687.08 60.15 54933.72 88888.00 2011-12-07 23:56:15.500 341 12687.08 60.15 54933.70 88888.00 2011-12-07 23:56:15.625 341 12687.00 60.17 54933.70 88888.00 2011-12-07 23:56:15.750 341 12686.98 60.15 54933.72 88888.00 2011-12-07 23:56:15.875 341 12687.02 60.17 54933.72 88888.00 2011-12-07 23:56:16.000 341 12687.05 60.15 54933.72 88888.00 2011-12-07 23:56:16.125 341 12687.05 60.17 54933.75 88888.00 2011-12-07 23:56:16.250 341 12687.02 60.12 54933.72 88888.00 2011-12-07 23:56:16.375 341 12687.02 60.17 54933.75 88888.00 2011-12-07 23:56:16.500 341 12687.05 60.15 54933.72 88888.00 2011-12-07 23:56:16.625 341 12687.05 60.17 54933.70 88888.00 2011-12-07 23:56:16.750 341 12686.92 60.17 54933.72 88888.00 2011-12-07 23:56:16.875 341 12686.92 60.17 54933.72 88888.00 2011-12-07 23:56:17.000 341 12686.98 60.15 54933.72 88888.00 2011-12-07 23:56:17.125 341 12687.02 60.23 54933.72 88888.00 2011-12-07 23:56:17.250 341 12687.02 60.17 54933.72 88888.00 2011-12-07 23:56:17.375 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:17.500 341 12687.08 60.12 54933.70 88888.00 2011-12-07 23:56:17.625 341 12687.15 60.15 54933.70 88888.00 2011-12-07 23:56:17.750 341 12687.17 60.15 54933.70 88888.00 2011-12-07 23:56:17.875 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:18.000 341 12687.08 60.15 54933.72 88888.00 2011-12-07 23:56:18.125 341 12687.08 60.20 54933.72 88888.00 2011-12-07 23:56:18.250 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:18.375 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:18.500 341 12687.10 60.15 54933.70 88888.00 2011-12-07 23:56:18.625 341 12687.10 60.15 54933.70 88888.00 2011-12-07 23:56:18.750 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:18.875 341 12687.05 60.17 54933.75 88888.00 2011-12-07 23:56:19.000 341 12687.08 60.15 54933.72 88888.00 2011-12-07 23:56:19.125 341 12687.08 60.17 54933.72 88888.00 2011-12-07 23:56:19.250 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:19.375 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:19.500 341 12687.05 60.17 54933.70 88888.00 2011-12-07 23:56:19.625 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:19.750 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:19.875 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:20.000 341 12687.02 60.20 54933.70 88888.00 2011-12-07 23:56:20.125 341 12687.00 60.17 54933.72 88888.00 2011-12-07 23:56:20.250 341 12687.02 60.17 54933.72 88888.00 2011-12-07 23:56:20.375 341 12687.05 60.17 54933.72 88888.00 2011-12-07 23:56:20.500 341 12687.05 60.17 54933.70 88888.00 2011-12-07 23:56:20.625 341 12687.08 60.17 54933.68 88888.00 2011-12-07 23:56:20.750 341 12687.12 60.20 54933.70 88888.00 2011-12-07 23:56:20.875 341 12687.12 60.17 54933.68 88888.00 2011-12-07 23:56:21.000 341 12687.08 60.17 54933.68 88888.00 2011-12-07 23:56:21.125 341 12686.98 60.20 54933.72 88888.00 2011-12-07 23:56:21.250 341 12686.98 60.17 54933.75 88888.00 2011-12-07 23:56:21.375 341 12687.08 60.17 54933.72 88888.00 2011-12-07 23:56:21.500 341 12687.17 60.17 54933.72 88888.00 2011-12-07 23:56:21.625 341 12687.20 60.20 54933.72 88888.00 2011-12-07 23:56:21.750 341 12687.20 60.15 54933.72 88888.00 2011-12-07 23:56:21.875 341 12687.15 60.17 54933.72 88888.00 2011-12-07 23:56:22.000 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:22.125 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:22.250 341 12687.05 60.15 54933.70 88888.00 2011-12-07 23:56:22.375 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:22.500 341 12687.10 60.17 54933.68 88888.00 2011-12-07 23:56:22.625 341 12687.05 60.20 54933.68 88888.00 2011-12-07 23:56:22.750 341 12687.08 60.17 54933.68 88888.00 2011-12-07 23:56:22.875 341 12687.12 60.17 54933.68 88888.00 2011-12-07 23:56:23.000 341 12687.10 60.17 54933.68 88888.00 2011-12-07 23:56:23.125 341 12687.10 60.15 54933.70 88888.00 2011-12-07 23:56:23.250 341 12687.05 60.12 54933.70 88888.00 2011-12-07 23:56:23.375 341 12687.05 60.15 54933.68 88888.00 2011-12-07 23:56:23.500 341 12687.02 60.20 54933.72 88888.00 2011-12-07 23:56:23.625 341 12687.05 60.15 54933.72 88888.00 2011-12-07 23:56:23.750 341 12687.12 60.17 54933.68 88888.00 2011-12-07 23:56:23.875 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:24.000 341 12687.08 60.20 54933.68 88888.00 2011-12-07 23:56:24.125 341 12687.02 60.20 54933.70 88888.00 2011-12-07 23:56:24.250 341 12686.98 60.17 54933.70 88888.00 2011-12-07 23:56:24.375 341 12687.02 60.15 54933.72 88888.00 2011-12-07 23:56:24.500 341 12687.02 60.15 54933.75 88888.00 2011-12-07 23:56:24.625 341 12687.05 60.15 54933.72 88888.00 2011-12-07 23:56:24.750 341 12687.10 60.17 54933.70 88888.00 2011-12-07 23:56:24.875 341 12687.12 60.15 54933.70 88888.00 2011-12-07 23:56:25.000 341 12687.15 60.15 54933.72 88888.00 2011-12-07 23:56:25.125 341 12687.17 60.15 54933.72 88888.00 2011-12-07 23:56:25.250 341 12687.12 60.15 54933.72 88888.00 2011-12-07 23:56:25.375 341 12687.20 60.15 54933.70 88888.00 2011-12-07 23:56:25.500 341 12687.17 60.12 54933.72 88888.00 2011-12-07 23:56:25.625 341 12687.15 60.15 54933.72 88888.00 2011-12-07 23:56:25.750 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:25.875 341 12687.08 60.15 54933.68 88888.00 2011-12-07 23:56:26.000 341 12687.10 60.15 54933.68 88888.00 2011-12-07 23:56:26.125 341 12687.15 60.15 54933.70 88888.00 2011-12-07 23:56:26.250 341 12687.20 60.17 54933.70 88888.00 2011-12-07 23:56:26.375 341 12687.23 60.20 54933.70 88888.00 2011-12-07 23:56:26.500 341 12687.15 60.17 54933.70 88888.00 2011-12-07 23:56:26.625 341 12687.05 60.20 54933.70 88888.00 2011-12-07 23:56:26.750 341 12687.08 60.17 54933.75 88888.00 2011-12-07 23:56:26.875 341 12687.12 60.17 54933.75 88888.00 2011-12-07 23:56:27.000 341 12687.10 60.20 54933.72 88888.00 2011-12-07 23:56:27.125 341 12687.08 60.17 54933.70 88888.00 2011-12-07 23:56:27.250 341 12687.02 60.17 54933.68 88888.00 2011-12-07 23:56:27.375 341 12687.08 60.20 54933.70 88888.00 2011-12-07 23:56:27.500 341 12687.12 60.17 54933.70 88888.00 2011-12-07 23:56:27.625 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:27.750 341 12687.10 60.17 54933.70 88888.00 2011-12-07 23:56:27.875 341 12687.15 60.23 54933.70 88888.00 2011-12-07 23:56:28.000 341 12687.15 60.23 54933.70 88888.00 2011-12-07 23:56:28.125 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:28.250 341 12687.08 60.15 54933.70 88888.00 2011-12-07 23:56:28.375 341 12687.10 60.17 54933.70 88888.00 2011-12-07 23:56:28.500 341 12687.08 60.20 54933.68 88888.00 2011-12-07 23:56:28.625 341 12687.05 60.17 54933.68 88888.00 2011-12-07 23:56:28.750 341 12687.05 60.23 54933.68 88888.00 2011-12-07 23:56:28.875 341 12687.05 60.17 54933.68 88888.00 2011-12-07 23:56:29.000 341 12687.10 60.20 54933.68 88888.00 2011-12-07 23:56:29.125 341 12687.12 60.20 54933.70 88888.00 2011-12-07 23:56:29.250 341 12687.10 60.20 54933.68 88888.00 2011-12-07 23:56:29.375 341 12687.10 60.20 54933.68 88888.00 2011-12-07 23:56:29.500 341 12687.12 60.23 54933.68 88888.00 2011-12-07 23:56:29.625 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:29.750 341 12687.15 60.25 54933.68 88888.00 2011-12-07 23:56:29.875 341 12687.15 60.23 54933.68 88888.00 2011-12-07 23:56:30.000 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:30.125 341 12687.08 60.20 54933.72 88888.00 2011-12-07 23:56:30.250 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:30.375 341 12687.10 60.23 54933.68 88888.00 2011-12-07 23:56:30.500 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:30.625 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:30.750 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:30.875 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:31.000 341 12687.12 60.23 54933.68 88888.00 2011-12-07 23:56:31.125 341 12687.12 60.20 54933.70 88888.00 2011-12-07 23:56:31.250 341 12687.08 60.20 54933.68 88888.00 2011-12-07 23:56:31.375 341 12687.08 60.23 54933.68 88888.00 2011-12-07 23:56:31.500 341 12687.10 60.25 54933.70 88888.00 2011-12-07 23:56:31.625 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:31.750 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:31.875 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:32.000 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:32.125 341 12687.15 60.20 54933.68 88888.00 2011-12-07 23:56:32.250 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:32.375 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:32.500 341 12687.12 60.20 54933.70 88888.00 2011-12-07 23:56:32.625 341 12687.10 60.17 54933.70 88888.00 2011-12-07 23:56:32.750 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:32.875 341 12687.20 60.17 54933.70 88888.00 2011-12-07 23:56:33.000 341 12687.20 60.17 54933.68 88888.00 2011-12-07 23:56:33.125 341 12687.15 60.17 54933.68 88888.00 2011-12-07 23:56:33.250 341 12687.08 60.20 54933.70 88888.00 2011-12-07 23:56:33.375 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:33.500 341 12687.15 60.20 54933.68 88888.00 2011-12-07 23:56:33.625 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:33.750 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:33.875 341 12687.20 60.20 54933.72 88888.00 2011-12-07 23:56:34.000 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:34.125 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:34.250 341 12687.15 60.15 54933.68 88888.00 2011-12-07 23:56:34.375 341 12687.17 60.15 54933.68 88888.00 2011-12-07 23:56:34.500 341 12687.15 60.17 54933.68 88888.00 2011-12-07 23:56:34.625 341 12687.12 60.20 54933.68 88888.00 2011-12-07 23:56:34.750 341 12687.15 60.17 54933.68 88888.00 2011-12-07 23:56:34.875 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:35.000 341 12687.20 60.20 54933.70 88888.00 2011-12-07 23:56:35.125 341 12687.15 60.23 54933.72 88888.00 2011-12-07 23:56:35.250 341 12687.08 60.23 54933.70 88888.00 2011-12-07 23:56:35.375 341 12687.15 60.23 54933.65 88888.00 2011-12-07 23:56:35.500 341 12687.15 60.20 54933.68 88888.00 2011-12-07 23:56:35.625 341 12687.20 60.17 54933.68 88888.00 2011-12-07 23:56:35.750 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:35.875 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:36.000 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:36.125 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:36.250 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:36.375 341 12687.25 60.23 54933.68 88888.00 2011-12-07 23:56:36.500 341 12687.23 60.20 54933.70 88888.00 2011-12-07 23:56:36.625 341 12687.15 60.23 54933.70 88888.00 2011-12-07 23:56:36.750 341 12687.12 60.25 54933.72 88888.00 2011-12-07 23:56:36.875 341 12687.17 60.23 54933.70 88888.00 2011-12-07 23:56:37.000 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:37.125 341 12687.25 60.20 54933.70 88888.00 2011-12-07 23:56:37.250 341 12687.23 60.23 54933.70 88888.00 2011-12-07 23:56:37.375 341 12687.23 60.20 54933.72 88888.00 2011-12-07 23:56:37.500 341 12687.17 60.17 54933.70 88888.00 2011-12-07 23:56:37.625 341 12687.17 60.20 54933.72 88888.00 2011-12-07 23:56:37.750 341 12687.17 60.20 54933.75 88888.00 2011-12-07 23:56:37.875 341 12687.20 60.20 54933.75 88888.00 2011-12-07 23:56:38.000 341 12687.17 60.17 54933.70 88888.00 2011-12-07 23:56:38.125 341 12687.20 60.20 54933.72 88888.00 2011-12-07 23:56:38.250 341 12687.25 60.25 54933.72 88888.00 2011-12-07 23:56:38.375 341 12687.25 60.25 54933.70 88888.00 2011-12-07 23:56:38.500 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:38.625 341 12687.17 60.23 54933.70 88888.00 2011-12-07 23:56:38.750 341 12687.17 60.25 54933.70 88888.00 2011-12-07 23:56:38.875 341 12687.12 60.23 54933.70 88888.00 2011-12-07 23:56:39.000 341 12687.10 60.20 54933.70 88888.00 2011-12-07 23:56:39.125 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:39.250 341 12687.17 60.23 54933.70 88888.00 2011-12-07 23:56:39.375 341 12687.15 60.25 54933.70 88888.00 2011-12-07 23:56:39.500 341 12687.15 60.20 54933.68 88888.00 2011-12-07 23:56:39.625 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:56:39.750 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:39.875 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:40.000 341 12687.20 60.17 54933.70 88888.00 2011-12-07 23:56:40.125 341 12687.23 60.20 54933.70 88888.00 2011-12-07 23:56:40.250 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:40.375 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:40.500 341 12687.15 60.20 54933.68 88888.00 2011-12-07 23:56:40.625 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:40.750 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:40.875 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:41.000 341 12687.20 60.17 54933.68 88888.00 2011-12-07 23:56:41.125 341 12687.17 60.20 54933.68 88888.00 2011-12-07 23:56:41.250 341 12687.15 60.20 54933.70 88888.00 2011-12-07 23:56:41.375 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:41.500 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:41.625 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:41.750 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:41.875 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:56:42.000 341 12687.17 60.20 54933.70 88888.00 2011-12-07 23:56:42.125 341 12687.20 60.17 54933.72 88888.00 2011-12-07 23:56:42.250 341 12687.23 60.23 54933.70 88888.00 2011-12-07 23:56:42.375 341 12687.23 60.25 54933.70 88888.00 2011-12-07 23:56:42.500 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:56:42.625 341 12687.20 60.23 54933.70 88888.00 2011-12-07 23:56:42.750 341 12687.20 60.25 54933.70 88888.00 2011-12-07 23:56:42.875 341 12687.25 60.20 54933.70 88888.00 2011-12-07 23:56:43.000 341 12687.30 60.23 54933.65 88888.00 2011-12-07 23:56:43.125 341 12687.27 60.23 54933.65 88888.00 2011-12-07 23:56:43.250 341 12687.25 60.20 54933.65 88888.00 2011-12-07 23:56:43.375 341 12687.30 60.20 54933.68 88888.00 2011-12-07 23:56:43.500 341 12687.27 60.20 54933.68 88888.00 2011-12-07 23:56:43.625 341 12687.23 60.25 54933.68 88888.00 2011-12-07 23:56:43.750 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:43.875 341 12687.20 60.17 54933.68 88888.00 2011-12-07 23:56:44.000 341 12687.17 60.17 54933.65 88888.00 2011-12-07 23:56:44.125 341 12687.25 60.23 54933.68 88888.00 2011-12-07 23:56:44.250 341 12687.30 60.20 54933.65 88888.00 2011-12-07 23:56:44.375 341 12687.27 60.20 54933.65 88888.00 2011-12-07 23:56:44.500 341 12687.23 60.20 54933.65 88888.00 2011-12-07 23:56:44.625 341 12687.23 60.20 54933.65 88888.00 2011-12-07 23:56:44.750 341 12687.23 60.23 54933.65 88888.00 2011-12-07 23:56:44.875 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:56:45.000 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:56:45.125 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:45.250 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:45.375 341 12687.20 60.17 54933.68 88888.00 2011-12-07 23:56:45.500 341 12687.23 60.23 54933.68 88888.00 2011-12-07 23:56:45.625 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:45.750 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:56:45.875 341 12687.20 60.23 54933.65 88888.00 2011-12-07 23:56:46.000 341 12687.17 60.25 54933.65 88888.00 2011-12-07 23:56:46.125 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:46.250 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:46.375 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:46.500 341 12687.20 60.20 54933.68 88888.00 2011-12-07 23:56:46.625 341 12687.20 60.23 54933.68 88888.00 2011-12-07 23:56:46.750 341 12687.23 60.20 54933.65 88888.00 2011-12-07 23:56:46.875 341 12687.20 60.17 54933.65 88888.00 2011-12-07 23:56:47.000 341 12687.20 60.20 54933.65 88888.00 2011-12-07 23:56:47.125 341 12687.23 60.23 54933.68 88888.00 2011-12-07 23:56:47.250 341 12687.25 60.23 54933.68 88888.00 2011-12-07 23:56:47.375 341 12687.25 60.23 54933.65 88888.00 2011-12-07 23:56:47.500 341 12687.25 60.20 54933.68 88888.00 2011-12-07 23:56:47.625 341 12687.25 60.20 54933.65 88888.00 2011-12-07 23:56:47.750 341 12687.20 60.27 54933.68 88888.00 2011-12-07 23:56:47.875 341 12687.17 60.23 54933.68 88888.00 2011-12-07 23:56:48.000 341 12687.23 60.25 54933.65 88888.00 2011-12-07 23:56:48.125 341 12687.23 60.20 54933.68 88888.00 2011-12-07 23:56:48.250 341 12687.23 60.23 54933.70 88888.00 2011-12-07 23:56:48.375 341 12687.23 60.23 54933.68 88888.00 2011-12-07 23:56:48.500 341 12687.27 60.25 54933.70 88888.00 2011-12-07 23:56:48.625 341 12687.27 60.23 54933.65 88888.00 2011-12-07 23:56:48.750 341 12687.25 60.25 54933.62 88888.00 2011-12-07 23:56:48.875 341 12687.23 60.25 54933.65 88888.00 2011-12-07 23:56:49.000 341 12687.25 60.27 54933.65 88888.00 2011-12-07 23:56:49.125 341 12687.33 60.25 54933.65 88888.00 2011-12-07 23:56:49.250 341 12687.25 60.25 54933.65 88888.00 2011-12-07 23:56:49.375 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:56:49.500 341 12687.25 60.27 54933.68 88888.00 2011-12-07 23:56:49.625 341 12687.30 60.27 54933.68 88888.00 2011-12-07 23:56:49.750 341 12687.27 60.27 54933.65 88888.00 2011-12-07 23:56:49.875 341 12687.23 60.25 54933.65 88888.00 2011-12-07 23:56:50.000 341 12687.23 60.30 54933.65 88888.00 2011-12-07 23:56:50.125 341 12687.30 60.27 54933.65 88888.00 2011-12-07 23:56:50.250 341 12687.30 60.27 54933.62 88888.00 2011-12-07 23:56:50.375 341 12687.27 60.25 54933.62 88888.00 2011-12-07 23:56:50.500 341 12687.27 60.27 54933.65 88888.00 2011-12-07 23:56:50.625 341 12687.25 60.27 54933.65 88888.00 2011-12-07 23:56:50.750 341 12687.27 60.25 54933.65 88888.00 2011-12-07 23:56:50.875 341 12687.33 60.27 54933.62 88888.00 2011-12-07 23:56:51.000 341 12687.30 60.27 54933.65 88888.00 2011-12-07 23:56:51.125 341 12687.33 60.25 54933.68 88888.00 2011-12-07 23:56:51.250 341 12687.27 60.25 54933.68 88888.00 2011-12-07 23:56:51.375 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:56:51.500 341 12687.27 60.27 54933.65 88888.00 2011-12-07 23:56:51.625 341 12687.23 60.25 54933.65 88888.00 2011-12-07 23:56:51.750 341 12687.27 60.27 54933.62 88888.00 2011-12-07 23:56:51.875 341 12687.35 60.30 54933.65 88888.00 2011-12-07 23:56:52.000 341 12687.30 60.25 54933.65 88888.00 2011-12-07 23:56:52.125 341 12687.23 60.27 54933.65 88888.00 2011-12-07 23:56:52.250 341 12687.23 60.30 54933.62 88888.00 2011-12-07 23:56:52.375 341 12687.30 60.27 54933.65 88888.00 2011-12-07 23:56:52.500 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:56:52.625 341 12687.25 60.30 54933.65 88888.00 2011-12-07 23:56:52.750 341 12687.25 60.30 54933.68 88888.00 2011-12-07 23:56:52.875 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:56:53.000 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:56:53.125 341 12687.27 60.30 54933.65 88888.00 2011-12-07 23:56:53.250 341 12687.27 60.25 54933.62 88888.00 2011-12-07 23:56:53.375 341 12687.33 60.27 54933.65 88888.00 2011-12-07 23:56:53.500 341 12687.30 60.30 54933.65 88888.00 2011-12-07 23:56:53.625 341 12687.30 60.30 54933.68 88888.00 2011-12-07 23:56:53.750 341 12687.30 60.30 54933.68 88888.00 2011-12-07 23:56:53.875 341 12687.33 60.27 54933.68 88888.00 2011-12-07 23:56:54.000 341 12687.35 60.30 54933.65 88888.00 2011-12-07 23:56:54.125 341 12687.38 60.30 54933.68 88888.00 2011-12-07 23:56:54.250 341 12687.40 60.30 54933.68 88888.00 2011-12-07 23:56:54.375 341 12687.40 60.30 54933.68 88888.00 2011-12-07 23:56:54.500 341 12687.35 60.30 54933.65 88888.00 2011-12-07 23:56:54.625 341 12687.30 60.30 54933.68 88888.00 2011-12-07 23:56:54.750 341 12687.27 60.33 54933.70 88888.00 2011-12-07 23:56:54.875 341 12687.33 60.33 54933.68 88888.00 2011-12-07 23:56:55.000 341 12687.33 60.30 54933.65 88888.00 2011-12-07 23:56:55.125 341 12687.33 60.30 54933.68 88888.00 2011-12-07 23:56:55.250 341 12687.30 60.33 54933.65 88888.00 2011-12-07 23:56:55.375 341 12687.33 60.35 54933.65 88888.00 2011-12-07 23:56:55.500 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:56:55.625 341 12687.23 60.35 54933.65 88888.00 2011-12-07 23:56:55.750 341 12687.23 60.33 54933.65 88888.00 2011-12-07 23:56:55.875 341 12687.20 60.33 54933.65 88888.00 2011-12-07 23:56:56.000 341 12687.25 60.35 54933.68 88888.00 2011-12-07 23:56:56.125 341 12687.27 60.33 54933.68 88888.00 2011-12-07 23:56:56.250 341 12687.27 60.33 54933.65 88888.00 2011-12-07 23:56:56.375 341 12687.27 60.30 54933.65 88888.00 2011-12-07 23:56:56.500 341 12687.25 60.33 54933.65 88888.00 2011-12-07 23:56:56.625 341 12687.25 60.33 54933.65 88888.00 2011-12-07 23:56:56.750 341 12687.23 60.33 54933.68 88888.00 2011-12-07 23:56:56.875 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:56:57.000 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:56:57.125 341 12687.23 60.33 54933.65 88888.00 2011-12-07 23:56:57.250 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:56:57.375 341 12687.25 60.35 54933.68 88888.00 2011-12-07 23:56:57.500 341 12687.25 60.35 54933.65 88888.00 2011-12-07 23:56:57.625 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:56:57.750 341 12687.23 60.38 54933.68 88888.00 2011-12-07 23:56:57.875 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:56:58.000 341 12687.23 60.35 54933.62 88888.00 2011-12-07 23:56:58.125 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:56:58.250 341 12687.25 60.35 54933.65 88888.00 2011-12-07 23:56:58.375 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:56:58.500 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:56:58.625 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:56:58.750 341 12687.27 60.38 54933.65 88888.00 2011-12-07 23:56:58.875 341 12687.27 60.38 54933.65 88888.00 2011-12-07 23:56:59.000 341 12687.27 60.35 54933.62 88888.00 2011-12-07 23:56:59.125 341 12687.27 60.38 54933.62 88888.00 2011-12-07 23:56:59.250 341 12687.23 60.35 54933.65 88888.00 2011-12-07 23:56:59.375 341 12687.23 60.33 54933.65 88888.00 2011-12-07 23:56:59.500 341 12687.17 60.35 54933.68 88888.00 2011-12-07 23:56:59.625 341 12687.20 60.38 54933.65 88888.00 2011-12-07 23:56:59.750 341 12687.25 60.38 54933.62 88888.00 2011-12-07 23:56:59.875 341 12687.27 60.40 54933.65 88888.00 2011-12-07 23:57:00.000 341 12687.25 60.35 54933.65 88888.00 2011-12-07 23:57:00.125 341 12687.30 60.35 54933.65 88888.00 2011-12-07 23:57:00.250 341 12687.23 60.38 54933.68 88888.00 2011-12-07 23:57:00.375 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:00.500 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:00.625 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:00.750 341 12687.25 60.38 54933.62 88888.00 2011-12-07 23:57:00.875 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:01.000 341 12687.27 60.38 54933.65 88888.00 2011-12-07 23:57:01.125 341 12687.30 60.38 54933.65 88888.00 2011-12-07 23:57:01.250 341 12687.17 60.38 54933.68 88888.00 2011-12-07 23:57:01.375 341 12687.15 60.42 54933.65 88888.00 2011-12-07 23:57:01.500 341 12687.20 60.38 54933.65 88888.00 2011-12-07 23:57:01.625 341 12687.23 60.35 54933.65 88888.00 2011-12-07 23:57:01.750 341 12687.25 60.38 54933.68 88888.00 2011-12-07 23:57:01.875 341 12687.20 60.40 54933.70 88888.00 2011-12-07 23:57:02.000 341 12687.20 60.38 54933.68 88888.00 2011-12-07 23:57:02.125 341 12687.25 60.38 54933.68 88888.00 2011-12-07 23:57:02.250 341 12687.25 60.38 54933.68 88888.00 2011-12-07 23:57:02.375 341 12687.27 60.38 54933.70 88888.00 2011-12-07 23:57:02.500 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:02.625 341 12687.23 60.42 54933.68 88888.00 2011-12-07 23:57:02.750 341 12687.25 60.40 54933.68 88888.00 2011-12-07 23:57:02.875 341 12687.23 60.40 54933.68 88888.00 2011-12-07 23:57:03.000 341 12687.23 60.40 54933.68 88888.00 2011-12-07 23:57:03.125 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:03.250 341 12687.12 60.40 54933.62 88888.00 2011-12-07 23:57:03.375 341 12687.20 60.38 54933.68 88888.00 2011-12-07 23:57:03.500 341 12687.23 60.40 54933.68 88888.00 2011-12-07 23:57:03.625 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:03.750 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:03.875 341 12687.20 60.38 54933.68 88888.00 2011-12-07 23:57:04.000 341 12687.23 60.38 54933.68 88888.00 2011-12-07 23:57:04.125 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:04.250 341 12687.25 60.33 54933.62 88888.00 2011-12-07 23:57:04.375 341 12687.20 60.35 54933.62 88888.00 2011-12-07 23:57:04.500 341 12687.20 60.38 54933.65 88888.00 2011-12-07 23:57:04.625 341 12687.23 60.40 54933.65 88888.00 2011-12-07 23:57:04.750 341 12687.27 60.42 54933.65 88888.00 2011-12-07 23:57:04.875 341 12687.30 60.40 54933.65 88888.00 2011-12-07 23:57:05.000 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:05.125 341 12687.23 60.38 54933.68 88888.00 2011-12-07 23:57:05.250 341 12687.23 60.40 54933.65 88888.00 2011-12-07 23:57:05.375 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:05.500 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:05.625 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:05.750 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:05.875 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:06.000 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:06.125 341 12687.17 60.35 54933.65 88888.00 2011-12-07 23:57:06.250 341 12687.15 60.38 54933.65 88888.00 2011-12-07 23:57:06.375 341 12687.17 60.38 54933.62 88888.00 2011-12-07 23:57:06.500 341 12687.17 60.38 54933.62 88888.00 2011-12-07 23:57:06.625 341 12687.20 60.38 54933.65 88888.00 2011-12-07 23:57:06.750 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:06.875 341 12687.25 60.35 54933.62 88888.00 2011-12-07 23:57:07.000 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:07.125 341 12687.23 60.35 54933.65 88888.00 2011-12-07 23:57:07.250 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:07.375 341 12687.25 60.38 54933.62 88888.00 2011-12-07 23:57:07.500 341 12687.23 60.35 54933.62 88888.00 2011-12-07 23:57:07.625 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:07.750 341 12687.20 60.33 54933.65 88888.00 2011-12-07 23:57:07.875 341 12687.20 60.35 54933.68 88888.00 2011-12-07 23:57:08.000 341 12687.17 60.35 54933.65 88888.00 2011-12-07 23:57:08.125 341 12687.17 60.35 54933.62 88888.00 2011-12-07 23:57:08.250 341 12687.20 60.33 54933.65 88888.00 2011-12-07 23:57:08.375 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:08.500 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:08.625 341 12687.20 60.38 54933.62 88888.00 2011-12-07 23:57:08.750 341 12687.12 60.38 54933.62 88888.00 2011-12-07 23:57:08.875 341 12687.15 60.35 54933.62 88888.00 2011-12-07 23:57:09.000 341 12687.20 60.35 54933.62 88888.00 2011-12-07 23:57:09.125 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:09.250 341 12687.15 60.35 54933.65 88888.00 2011-12-07 23:57:09.375 341 12687.23 60.38 54933.62 88888.00 2011-12-07 23:57:09.500 341 12687.23 60.38 54933.62 88888.00 2011-12-07 23:57:09.625 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:09.750 341 12687.17 60.35 54933.62 88888.00 2011-12-07 23:57:09.875 341 12687.20 60.35 54933.62 88888.00 2011-12-07 23:57:10.000 341 12687.20 60.35 54933.60 88888.00 2011-12-07 23:57:10.125 341 12687.15 60.35 54933.65 88888.00 2011-12-07 23:57:10.250 341 12687.10 60.35 54933.65 88888.00 2011-12-07 23:57:10.375 341 12687.12 60.38 54933.65 88888.00 2011-12-07 23:57:10.500 341 12687.12 60.38 54933.65 88888.00 2011-12-07 23:57:10.625 341 12687.10 60.38 54933.65 88888.00 2011-12-07 23:57:10.750 341 12687.12 60.38 54933.65 88888.00 2011-12-07 23:57:10.875 341 12687.10 60.38 54933.68 88888.00 2011-12-07 23:57:11.000 341 12687.15 60.35 54933.65 88888.00 2011-12-07 23:57:11.125 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:11.250 341 12687.10 60.33 54933.68 88888.00 2011-12-07 23:57:11.375 341 12687.15 60.35 54933.68 88888.00 2011-12-07 23:57:11.500 341 12687.20 60.33 54933.68 88888.00 2011-12-07 23:57:11.625 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:11.750 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:11.875 341 12687.08 60.38 54933.65 88888.00 2011-12-07 23:57:12.000 341 12687.05 60.40 54933.65 88888.00 2011-12-07 23:57:12.125 341 12687.08 60.40 54933.70 88888.00 2011-12-07 23:57:12.250 341 12687.10 60.40 54933.70 88888.00 2011-12-07 23:57:12.375 341 12687.15 60.42 54933.70 88888.00 2011-12-07 23:57:12.500 341 12687.15 60.40 54933.68 88888.00 2011-12-07 23:57:12.625 341 12687.17 60.40 54933.72 88888.00 2011-12-07 23:57:12.750 341 12687.20 60.40 54933.70 88888.00 2011-12-07 23:57:12.875 341 12687.17 60.40 54933.70 88888.00 2011-12-07 23:57:13.000 341 12687.17 60.40 54933.70 88888.00 2011-12-07 23:57:13.125 341 12687.15 60.42 54933.68 88888.00 2011-12-07 23:57:13.250 341 12687.10 60.40 54933.68 88888.00 2011-12-07 23:57:13.375 341 12687.17 60.40 54933.65 88888.00 2011-12-07 23:57:13.500 341 12687.25 60.42 54933.65 88888.00 2011-12-07 23:57:13.625 341 12687.30 60.42 54933.65 88888.00 2011-12-07 23:57:13.750 341 12687.27 60.40 54933.65 88888.00 2011-12-07 23:57:13.875 341 12687.23 60.40 54933.65 88888.00 2011-12-07 23:57:14.000 341 12687.20 60.40 54933.62 88888.00 2011-12-07 23:57:14.125 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:14.250 341 12687.17 60.38 54933.68 88888.00 2011-12-07 23:57:14.375 341 12687.20 60.40 54933.68 88888.00 2011-12-07 23:57:14.500 341 12687.15 60.38 54933.65 88888.00 2011-12-07 23:57:14.625 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:14.750 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:14.875 341 12687.20 60.42 54933.68 88888.00 2011-12-07 23:57:15.000 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:15.125 341 12687.20 60.40 54933.68 88888.00 2011-12-07 23:57:15.250 341 12687.23 60.35 54933.70 88888.00 2011-12-07 23:57:15.375 341 12687.27 60.38 54933.68 88888.00 2011-12-07 23:57:15.500 341 12687.27 60.38 54933.65 88888.00 2011-12-07 23:57:15.625 341 12687.25 60.35 54933.62 88888.00 2011-12-07 23:57:15.750 341 12687.25 60.35 54933.65 88888.00 2011-12-07 23:57:15.875 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:16.000 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:16.125 341 12687.23 60.33 54933.65 88888.00 2011-12-07 23:57:16.250 341 12687.23 60.35 54933.65 88888.00 2011-12-07 23:57:16.375 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:16.500 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:16.625 341 12687.23 60.35 54933.68 88888.00 2011-12-07 23:57:16.750 341 12687.20 60.33 54933.68 88888.00 2011-12-07 23:57:16.875 341 12687.17 60.33 54933.65 88888.00 2011-12-07 23:57:17.000 341 12687.15 60.35 54933.65 88888.00 2011-12-07 23:57:17.125 341 12687.12 60.35 54933.68 88888.00 2011-12-07 23:57:17.250 341 12687.15 60.33 54933.68 88888.00 2011-12-07 23:57:17.375 341 12687.17 60.33 54933.68 88888.00 2011-12-07 23:57:17.500 341 12687.17 60.33 54933.65 88888.00 2011-12-07 23:57:17.625 341 12687.17 60.35 54933.68 88888.00 2011-12-07 23:57:17.750 341 12687.23 60.35 54933.68 88888.00 2011-12-07 23:57:17.875 341 12687.25 60.33 54933.68 88888.00 2011-12-07 23:57:18.000 341 12687.27 60.35 54933.68 88888.00 2011-12-07 23:57:18.125 341 12687.25 60.35 54933.68 88888.00 2011-12-07 23:57:18.250 341 12687.23 60.35 54933.72 88888.00 2011-12-07 23:57:18.375 341 12687.23 60.38 54933.68 88888.00 2011-12-07 23:57:18.500 341 12687.27 60.35 54933.68 88888.00 2011-12-07 23:57:18.625 341 12687.27 60.35 54933.68 88888.00 2011-12-07 23:57:18.750 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:57:18.875 341 12687.27 60.35 54933.65 88888.00 2011-12-07 23:57:19.000 341 12687.27 60.40 54933.65 88888.00 2011-12-07 23:57:19.125 341 12687.27 60.40 54933.68 88888.00 2011-12-07 23:57:19.250 341 12687.27 60.35 54933.68 88888.00 2011-12-07 23:57:19.375 341 12687.25 60.35 54933.70 88888.00 2011-12-07 23:57:19.500 341 12687.25 60.38 54933.68 88888.00 2011-12-07 23:57:19.625 341 12687.27 60.38 54933.68 88888.00 2011-12-07 23:57:19.750 341 12687.25 60.38 54933.65 88888.00 2011-12-07 23:57:19.875 341 12687.20 60.38 54933.70 88888.00 2011-12-07 23:57:20.000 341 12687.20 60.40 54933.70 88888.00 2011-12-07 23:57:20.125 341 12687.17 60.40 54933.72 88888.00 2011-12-07 23:57:20.250 341 12687.15 60.38 54933.70 88888.00 2011-12-07 23:57:20.375 341 12687.15 60.40 54933.68 88888.00 2011-12-07 23:57:20.500 341 12687.15 60.38 54933.68 88888.00 2011-12-07 23:57:20.625 341 12687.17 60.38 54933.68 88888.00 2011-12-07 23:57:20.750 341 12687.20 60.40 54933.68 88888.00 2011-12-07 23:57:20.875 341 12687.25 60.40 54933.68 88888.00 2011-12-07 23:57:21.000 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:21.125 341 12687.17 60.40 54933.68 88888.00 2011-12-07 23:57:21.250 341 12687.12 60.35 54933.65 88888.00 2011-12-07 23:57:21.375 341 12687.17 60.40 54933.68 88888.00 2011-12-07 23:57:21.500 341 12687.23 60.40 54933.65 88888.00 2011-12-07 23:57:21.625 341 12687.20 60.42 54933.68 88888.00 2011-12-07 23:57:21.750 341 12687.23 60.40 54933.68 88888.00 2011-12-07 23:57:21.875 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:22.000 341 12687.25 60.40 54933.65 88888.00 2011-12-07 23:57:22.125 341 12687.23 60.40 54933.65 88888.00 2011-12-07 23:57:22.250 341 12687.20 60.40 54933.68 88888.00 2011-12-07 23:57:22.375 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:22.500 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:22.625 341 12687.20 60.42 54933.65 88888.00 2011-12-07 23:57:22.750 341 12687.17 60.40 54933.65 88888.00 2011-12-07 23:57:22.875 341 12687.15 60.42 54933.65 88888.00 2011-12-07 23:57:23.000 341 12687.15 60.40 54933.65 88888.00 2011-12-07 23:57:23.125 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:23.250 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:23.375 341 12687.25 60.38 54933.68 88888.00 2011-12-07 23:57:23.500 341 12687.20 60.40 54933.68 88888.00 2011-12-07 23:57:23.625 341 12687.20 60.38 54933.68 88888.00 2011-12-07 23:57:23.750 341 12687.23 60.38 54933.65 88888.00 2011-12-07 23:57:23.875 341 12687.17 60.38 54933.65 88888.00 2011-12-07 23:57:24.000 341 12687.20 60.35 54933.65 88888.00 2011-12-07 23:57:24.125 341 12687.20 60.40 54933.65 88888.00 2011-12-07 23:57:24.250 341 12687.17 60.40 54933.62 88888.00 2011-12-07 23:57:24.375 341 12687.15 60.38 54933.62 88888.00 2011-12-07 23:57:24.500 341 12687.17 60.38 54933.62 88888.00 2011-12-07 23:57:24.625 341 12687.23 60.40 54933.68 88888.00 2011-12-07 23:57:24.750 341 12687.20 60.45 54933.65 88888.00 2011-12-07 23:57:24.875 341 12687.15 60.45 54933.68 88888.00 2011-12-07 23:57:25.000 341 12687.15 60.45 54933.62 88888.00 2011-12-07 23:57:25.125 341 12687.17 60.40 54933.65 88888.00 2011-12-07 23:57:25.250 341 12687.12 60.42 54933.65 88888.00 2011-12-07 23:57:25.375 341 12687.12 60.42 54933.62 88888.00 2011-12-07 23:57:25.500 341 12687.10 60.45 54933.65 88888.00 2011-12-07 23:57:25.625 341 12687.12 60.45 54933.62 88888.00 2011-12-07 23:57:25.750 341 12687.15 60.45 54933.62 88888.00 2011-12-07 23:57:25.875 341 12687.15 60.45 54933.65 88888.00 2011-12-07 23:57:26.000 341 12687.15 60.42 54933.60 88888.00 2011-12-07 23:57:26.125 341 12687.17 60.45 54933.62 88888.00 2011-12-07 23:57:26.250 341 12687.20 60.42 54933.62 88888.00 2011-12-07 23:57:26.375 341 12687.23 60.45 54933.62 88888.00 2011-12-07 23:57:26.500 341 12687.20 60.42 54933.62 88888.00 2011-12-07 23:57:26.625 341 12687.17 60.48 54933.62 88888.00 2011-12-07 23:57:26.750 341 12687.20 60.45 54933.65 88888.00 2011-12-07 23:57:26.875 341 12687.17 60.48 54933.65 88888.00 2011-12-07 23:57:27.000 341 12687.15 60.48 54933.65 88888.00 2011-12-07 23:57:27.125 341 12687.15 60.48 54933.65 88888.00 2011-12-07 23:57:27.250 341 12687.10 60.45 54933.65 88888.00 2011-12-07 23:57:27.375 341 12687.10 60.48 54933.65 88888.00 2011-12-07 23:57:27.500 341 12687.10 60.48 54933.68 88888.00 2011-12-07 23:57:27.625 341 12687.12 60.48 54933.68 88888.00 2011-12-07 23:57:27.750 341 12687.12 60.45 54933.65 88888.00 2011-12-07 23:57:27.875 341 12687.15 60.48 54933.65 88888.00 2011-12-07 23:57:28.000 341 12687.20 60.48 54933.62 88888.00 2011-12-07 23:57:28.125 341 12687.20 60.48 54933.65 88888.00 2011-12-07 23:57:28.250 341 12687.17 60.48 54933.65 88888.00 2011-12-07 23:57:28.375 341 12687.23 60.50 54933.65 88888.00 2011-12-07 23:57:28.500 341 12687.25 60.50 54933.62 88888.00 2011-12-07 23:57:28.625 341 12687.23 60.50 54933.62 88888.00 2011-12-07 23:57:28.750 341 12687.17 60.50 54933.62 88888.00 2011-12-07 23:57:28.875 341 12687.12 60.50 54933.60 88888.00 2011-12-07 23:57:29.000 341 12687.17 60.45 54933.62 88888.00 2011-12-07 23:57:29.125 341 12687.17 60.48 54933.62 88888.00 2011-12-07 23:57:29.250 341 12687.15 60.48 54933.62 88888.00 2011-12-07 23:57:29.375 341 12687.20 60.48 54933.62 88888.00 2011-12-07 23:57:29.500 341 12687.25 60.50 54933.62 88888.00 2011-12-07 23:57:29.625 341 12687.25 60.50 54933.62 88888.00 2011-12-07 23:57:29.750 341 12687.20 60.52 54933.62 88888.00 2011-12-07 23:57:29.875 341 12687.20 60.48 54933.62 88888.00 2011-12-07 23:57:30.000 341 12687.20 60.48 54933.65 88888.00 2011-12-07 23:57:30.125 341 12687.20 60.50 54933.62 88888.00 2011-12-07 23:57:30.250 341 12687.20 60.48 54933.65 88888.00 2011-12-07 23:57:30.375 341 12687.23 60.50 54933.65 88888.00 2011-12-07 23:57:30.500 341 12687.23 60.50 54933.62 88888.00 2011-12-07 23:57:30.625 341 12687.20 60.50 54933.60 88888.00 2011-12-07 23:57:30.750 341 12687.23 60.52 54933.60 88888.00 2011-12-07 23:57:30.875 341 12687.23 60.55 54933.60 88888.00 2011-12-07 23:57:31.000 341 12687.23 60.52 54933.62 88888.00 2011-12-07 23:57:31.125 341 12687.20 60.52 54933.62 88888.00 2011-12-07 23:57:31.250 341 12687.17 60.52 54933.62 88888.00 2011-12-07 23:57:31.375 341 12687.23 60.52 54933.62 88888.00 2011-12-07 23:57:31.500 341 12687.20 60.55 54933.65 88888.00 2011-12-07 23:57:31.625 341 12687.20 60.55 54933.62 88888.00 2011-12-07 23:57:31.750 341 12687.20 60.55 54933.60 88888.00 2011-12-07 23:57:31.875 341 12687.12 60.55 54933.62 88888.00 2011-12-07 23:57:32.000 341 12687.05 60.52 54933.62 88888.00 2011-12-07 23:57:32.125 341 12687.08 60.52 54933.62 88888.00 2011-12-07 23:57:32.250 341 12687.12 60.52 54933.62 88888.00 2011-12-07 23:57:32.375 341 12687.15 60.55 54933.62 88888.00 2011-12-07 23:57:32.500 341 12687.15 60.52 54933.62 88888.00 2011-12-07 23:57:32.625 341 12687.12 60.55 54933.62 88888.00 2011-12-07 23:57:32.750 341 12687.15 60.55 54933.62 88888.00 2011-12-07 23:57:32.875 341 12687.10 60.58 54933.62 88888.00 2011-12-07 23:57:33.000 341 12687.10 60.55 54933.60 88888.00 2011-12-07 23:57:33.125 341 12687.12 60.55 54933.62 88888.00 2011-12-07 23:57:33.250 341 12687.12 60.50 54933.62 88888.00 2011-12-07 23:57:33.375 341 12687.10 60.55 54933.65 88888.00 2011-12-07 23:57:33.500 341 12687.08 60.55 54933.68 88888.00 2011-12-07 23:57:33.625 341 12687.08 60.55 54933.65 88888.00 2011-12-07 23:57:33.750 341 12687.05 60.55 54933.62 88888.00 2011-12-07 23:57:33.875 341 12687.05 60.55 54933.60 88888.00 2011-12-07 23:57:34.000 341 12687.05 60.58 54933.60 88888.00 2011-12-07 23:57:34.125 341 12687.08 60.58 54933.62 88888.00 2011-12-07 23:57:34.250 341 12687.12 60.58 54933.65 88888.00 2011-12-07 23:57:34.375 341 12687.10 60.58 54933.65 88888.00 2011-12-07 23:57:34.500 341 12687.05 60.55 54933.62 88888.00 2011-12-07 23:57:34.625 341 12687.02 60.58 54933.62 88888.00 2011-12-07 23:57:34.750 341 12687.00 60.60 54933.62 88888.00 2011-12-07 23:57:34.875 341 12687.02 60.60 54933.62 88888.00 2011-12-07 23:57:35.000 341 12687.00 60.58 54933.62 88888.00 2011-12-07 23:57:35.125 341 12687.05 60.58 54933.65 88888.00 2011-12-07 23:57:35.250 341 12687.05 60.55 54933.65 88888.00 2011-12-07 23:57:35.375 341 12687.05 60.60 54933.65 88888.00 2011-12-07 23:57:35.500 341 12687.08 60.55 54933.65 88888.00 2011-12-07 23:57:35.625 341 12687.12 60.55 54933.62 88888.00 2011-12-07 23:57:35.750 341 12687.12 60.58 54933.62 88888.00 2011-12-07 23:57:35.875 341 12687.10 60.60 54933.62 88888.00 2011-12-07 23:57:36.000 341 12687.08 60.58 54933.62 88888.00 2011-12-07 23:57:36.125 341 12687.02 60.58 54933.65 88888.00 2011-12-07 23:57:36.250 341 12687.00 60.58 54933.65 88888.00 2011-12-07 23:57:36.375 341 12687.05 60.58 54933.65 88888.00 2011-12-07 23:57:36.500 341 12687.08 60.58 54933.62 88888.00 2011-12-07 23:57:36.625 341 12687.08 60.55 54933.62 88888.00 2011-12-07 23:57:36.750 341 12687.05 60.60 54933.62 88888.00 2011-12-07 23:57:36.875 341 12687.08 60.58 54933.62 88888.00 2011-12-07 23:57:37.000 341 12687.10 60.55 54933.65 88888.00 2011-12-07 23:57:37.125 341 12687.08 60.55 54933.65 88888.00 2011-12-07 23:57:37.250 341 12687.10 60.55 54933.62 88888.00 2011-12-07 23:57:37.375 341 12687.15 60.58 54933.62 88888.00 2011-12-07 23:57:37.500 341 12687.10 60.55 54933.62 88888.00 2011-12-07 23:57:37.625 341 12687.12 60.60 54933.60 88888.00 2011-12-07 23:57:37.750 341 12687.08 60.58 54933.62 88888.00 2011-12-07 23:57:37.875 341 12687.00 60.60 54933.62 88888.00 2011-12-07 23:57:38.000 341 12687.00 60.58 54933.62 88888.00 2011-12-07 23:57:38.125 341 12687.00 60.58 54933.65 88888.00 2011-12-07 23:57:38.250 341 12686.98 60.58 54933.62 88888.00 2011-12-07 23:57:38.375 341 12687.02 60.60 54933.62 88888.00 2011-12-07 23:57:38.500 341 12687.05 60.60 54933.60 88888.00 2011-12-07 23:57:38.625 341 12687.08 60.60 54933.60 88888.00 2011-12-07 23:57:38.750 341 12687.12 60.60 54933.62 88888.00 2011-12-07 23:57:38.875 341 12687.12 60.60 54933.60 88888.00 2011-12-07 23:57:39.000 341 12687.05 60.62 54933.60 88888.00 2011-12-07 23:57:39.125 341 12687.00 60.62 54933.62 88888.00 2011-12-07 23:57:39.250 341 12687.00 60.60 54933.60 88888.00 2011-12-07 23:57:39.375 341 12687.10 60.62 54933.60 88888.00 2011-12-07 23:57:39.500 341 12687.05 60.65 54933.60 88888.00 2011-12-07 23:57:39.625 341 12687.02 60.65 54933.62 88888.00 2011-12-07 23:57:39.750 341 12687.10 60.65 54933.60 88888.00 2011-12-07 23:57:39.875 341 12687.12 60.65 54933.60 88888.00 2011-12-07 23:57:40.000 341 12687.12 60.62 54933.60 88888.00 2011-12-07 23:57:40.125 341 12687.08 60.62 54933.60 88888.00 2011-12-07 23:57:40.250 341 12687.08 60.62 54933.62 88888.00 2011-12-07 23:57:40.375 341 12687.05 60.65 54933.62 88888.00 2011-12-07 23:57:40.500 341 12687.02 60.62 54933.60 88888.00 2011-12-07 23:57:40.625 341 12687.08 60.65 54933.60 88888.00 2011-12-07 23:57:40.750 341 12687.08 60.65 54933.60 88888.00 2011-12-07 23:57:40.875 341 12687.02 60.65 54933.62 88888.00 2011-12-07 23:57:41.000 341 12687.00 60.62 54933.60 88888.00 2011-12-07 23:57:41.125 341 12687.00 60.62 54933.60 88888.00 2011-12-07 23:57:41.250 341 12686.98 60.62 54933.65 88888.00 2011-12-07 23:57:41.375 341 12687.08 60.65 54933.62 88888.00 2011-12-07 23:57:41.500 341 12687.08 60.65 54933.62 88888.00 2011-12-07 23:57:41.625 341 12687.08 60.65 54933.60 88888.00 2011-12-07 23:57:41.750 341 12687.02 60.67 54933.60 88888.00 2011-12-07 23:57:41.875 341 12687.00 60.67 54933.62 88888.00 2011-12-07 23:57:42.000 341 12686.98 60.67 54933.60 88888.00 2011-12-07 23:57:42.125 341 12687.00 60.67 54933.62 88888.00 2011-12-07 23:57:42.250 341 12686.98 60.65 54933.60 88888.00 2011-12-07 23:57:42.375 341 12687.05 60.65 54933.57 88888.00 2011-12-07 23:57:42.500 341 12687.05 60.65 54933.57 88888.00 2011-12-07 23:57:42.625 341 12687.02 60.65 54933.57 88888.00 2011-12-07 23:57:42.750 341 12687.00 60.67 54933.60 88888.00 2011-12-07 23:57:42.875 341 12687.02 60.67 54933.60 88888.00 2011-12-07 23:57:43.000 341 12687.00 60.70 54933.62 88888.00 2011-12-07 23:57:43.125 341 12686.92 60.70 54933.62 88888.00 2011-12-07 23:57:43.250 341 12686.95 60.65 54933.62 88888.00 2011-12-07 23:57:43.375 341 12687.00 60.67 54933.60 88888.00 2011-12-07 23:57:43.500 341 12687.02 60.70 54933.60 88888.00 2011-12-07 23:57:43.625 341 12686.98 60.73 54933.60 88888.00 2011-12-07 23:57:43.750 341 12686.95 60.73 54933.62 88888.00 2011-12-07 23:57:43.875 341 12686.98 60.70 54933.60 88888.00 2011-12-07 23:57:44.000 341 12687.00 60.67 54933.57 88888.00 2011-12-07 23:57:44.125 341 12686.95 60.70 54933.57 88888.00 2011-12-07 23:57:44.250 341 12686.98 60.70 54933.60 88888.00 2011-12-07 23:57:44.375 341 12687.00 60.70 54933.60 88888.00 2011-12-07 23:57:44.500 341 12686.95 60.70 54933.62 88888.00 2011-12-07 23:57:44.625 341 12686.85 60.73 54933.60 88888.00 2011-12-07 23:57:44.750 341 12686.85 60.70 54933.62 88888.00 2011-12-07 23:57:44.875 341 12686.90 60.70 54933.60 88888.00 2011-12-07 23:57:45.000 341 12686.95 60.67 54933.57 88888.00 2011-12-07 23:57:45.125 341 12686.98 60.67 54933.60 88888.00 2011-12-07 23:57:45.250 341 12686.95 60.65 54933.62 88888.00 2011-12-07 23:57:45.375 341 12686.98 60.70 54933.62 88888.00 2011-12-07 23:57:45.500 341 12686.95 60.70 54933.60 88888.00 2011-12-07 23:57:45.625 341 12687.00 60.70 54933.60 88888.00 2011-12-07 23:57:45.750 341 12687.08 60.73 54933.60 88888.00 2011-12-07 23:57:45.875 341 12687.08 60.73 54933.60 88888.00 2011-12-07 23:57:46.000 341 12687.02 60.70 54933.60 88888.00 2011-12-07 23:57:46.125 341 12687.00 60.73 54933.57 88888.00 2011-12-07 23:57:46.250 341 12686.98 60.70 54933.60 88888.00 2011-12-07 23:57:46.375 341 12686.98 60.70 54933.57 88888.00 2011-12-07 23:57:46.500 341 12686.98 60.73 54933.60 88888.00 2011-12-07 23:57:46.625 341 12687.02 60.73 54933.57 88888.00 2011-12-07 23:57:46.750 341 12687.02 60.73 54933.55 88888.00 2011-12-07 23:57:46.875 341 12686.98 60.73 54933.60 88888.00 2011-12-07 23:57:47.000 341 12686.98 60.73 54933.57 88888.00 2011-12-07 23:57:47.125 341 12686.98 60.73 54933.57 88888.00 2011-12-07 23:57:47.250 341 12686.92 60.75 54933.57 88888.00 2011-12-07 23:57:47.375 341 12687.00 60.73 54933.55 88888.00 2011-12-07 23:57:47.500 341 12687.00 60.73 54933.60 88888.00 2011-12-07 23:57:47.625 341 12686.95 60.73 54933.57 88888.00 2011-12-07 23:57:47.750 341 12686.90 60.77 54933.57 88888.00 2011-12-07 23:57:47.875 341 12686.98 60.77 54933.57 88888.00 2011-12-07 23:57:48.000 341 12687.02 60.75 54933.57 88888.00 2011-12-07 23:57:48.125 341 12687.00 60.77 54933.57 88888.00 2011-12-07 23:57:48.250 341 12686.98 60.75 54933.60 88888.00 2011-12-07 23:57:48.375 341 12687.05 60.77 54933.60 88888.00 2011-12-07 23:57:48.500 341 12687.02 60.75 54933.60 88888.00 2011-12-07 23:57:48.625 341 12687.00 60.75 54933.60 88888.00 2011-12-07 23:57:48.750 341 12686.98 60.75 54933.60 88888.00 2011-12-07 23:57:48.875 341 12687.00 60.75 54933.60 88888.00 2011-12-07 23:57:49.000 341 12687.02 60.77 54933.57 88888.00 2011-12-07 23:57:49.125 341 12687.00 60.77 54933.57 88888.00 2011-12-07 23:57:49.250 341 12687.00 60.77 54933.60 88888.00 2011-12-07 23:57:49.375 341 12687.00 60.77 54933.60 88888.00 2011-12-07 23:57:49.500 341 12686.98 60.77 54933.57 88888.00 2011-12-07 23:57:49.625 341 12686.95 60.80 54933.60 88888.00 2011-12-07 23:57:49.750 341 12687.00 60.77 54933.57 88888.00 2011-12-07 23:57:49.875 341 12687.02 60.80 54933.55 88888.00 2011-12-07 23:57:50.000 341 12687.00 60.77 54933.55 88888.00 2011-12-07 23:57:50.125 341 12686.98 60.80 54933.57 88888.00 2011-12-07 23:57:50.250 341 12686.90 60.77 54933.57 88888.00 2011-12-07 23:57:50.375 341 12686.92 60.80 54933.55 88888.00 2011-12-07 23:57:50.500 341 12686.92 60.77 54933.55 88888.00 2011-12-07 23:57:50.625 341 12686.90 60.77 54933.57 88888.00 2011-12-07 23:57:50.750 341 12686.85 60.77 54933.57 88888.00 2011-12-07 23:57:50.875 341 12686.83 60.80 54933.60 88888.00 2011-12-07 23:57:51.000 341 12686.83 60.80 54933.57 88888.00 2011-12-07 23:57:51.125 341 12686.85 60.83 54933.57 88888.00 2011-12-07 23:57:51.250 341 12686.85 60.80 54933.55 88888.00 2011-12-07 23:57:51.375 341 12686.95 60.83 54933.55 88888.00 2011-12-07 23:57:51.500 341 12686.95 60.83 54933.55 88888.00 2011-12-07 23:57:51.625 341 12686.90 60.80 54933.57 88888.00 2011-12-07 23:57:51.750 341 12686.90 60.80 54933.60 88888.00 2011-12-07 23:57:51.875 341 12686.90 60.83 54933.60 88888.00 2011-12-07 23:57:52.000 341 12686.98 60.80 54933.60 88888.00 2011-12-07 23:57:52.125 341 12686.90 60.80 54933.57 88888.00 2011-12-07 23:57:52.250 341 12686.88 60.80 54933.57 88888.00 2011-12-07 23:57:52.375 341 12686.95 60.83 54933.57 88888.00 2011-12-07 23:57:52.500 341 12686.95 60.85 54933.55 88888.00 2011-12-07 23:57:52.625 341 12686.90 60.83 54933.57 88888.00 2011-12-07 23:57:52.750 341 12686.85 60.85 54933.57 88888.00 2011-12-07 23:57:52.875 341 12686.83 60.85 54933.57 88888.00 2011-12-07 23:57:53.000 341 12686.83 60.85 54933.57 88888.00 2011-12-07 23:57:53.125 341 12686.85 60.85 54933.57 88888.00 2011-12-07 23:57:53.250 341 12686.85 60.83 54933.55 88888.00 2011-12-07 23:57:53.375 341 12686.90 60.85 54933.55 88888.00 2011-12-07 23:57:53.500 341 12686.90 60.83 54933.55 88888.00 2011-12-07 23:57:53.625 341 12686.90 60.85 54933.55 88888.00 2011-12-07 23:57:53.750 341 12686.90 60.85 54933.55 88888.00 2011-12-07 23:57:53.875 341 12686.88 60.88 54933.55 88888.00 2011-12-07 23:57:54.000 341 12686.90 60.88 54933.55 88888.00 2011-12-07 23:57:54.125 341 12686.90 60.88 54933.57 88888.00 2011-12-07 23:57:54.250 341 12686.90 60.88 54933.55 88888.00 2011-12-07 23:57:54.375 341 12686.95 60.88 54933.55 88888.00 2011-12-07 23:57:54.500 341 12686.90 60.85 54933.57 88888.00 2011-12-07 23:57:54.625 341 12686.92 60.88 54933.57 88888.00 2011-12-07 23:57:54.750 341 12686.90 60.85 54933.55 88888.00 2011-12-07 23:57:54.875 341 12686.92 60.85 54933.55 88888.00 2011-12-07 23:57:55.000 341 12687.02 60.85 54933.53 88888.00 2011-12-07 23:57:55.125 341 12687.02 60.88 54933.55 88888.00 2011-12-07 23:57:55.250 341 12686.95 60.88 54933.57 88888.00 2011-12-07 23:57:55.375 341 12686.90 60.85 54933.55 88888.00 2011-12-07 23:57:55.500 341 12686.92 60.88 54933.55 88888.00 2011-12-07 23:57:55.625 341 12686.92 60.85 54933.55 88888.00 2011-12-07 23:57:55.750 341 12686.92 60.88 54933.55 88888.00 2011-12-07 23:57:55.875 341 12686.95 60.88 54933.57 88888.00 2011-12-07 23:57:56.000 341 12686.92 60.88 54933.55 88888.00 2011-12-07 23:57:56.125 341 12686.90 60.88 54933.57 88888.00 2011-12-07 23:57:56.250 341 12686.77 60.88 54933.57 88888.00 2011-12-07 23:57:56.375 341 12686.80 60.90 54933.55 88888.00 2011-12-07 23:57:56.500 341 12686.85 60.90 54933.55 88888.00 2011-12-07 23:57:56.625 341 12686.85 60.90 54933.57 88888.00 2011-12-07 23:57:56.750 341 12686.88 60.92 54933.57 88888.00 2011-12-07 23:57:56.875 341 12686.88 60.95 54933.55 88888.00 2011-12-07 23:57:57.000 341 12686.88 60.95 54933.53 88888.00 2011-12-07 23:57:57.125 341 12686.88 60.90 54933.57 88888.00 2011-12-07 23:57:57.250 341 12686.90 60.90 54933.60 88888.00 2011-12-07 23:57:57.375 341 12686.88 60.95 54933.57 88888.00 2011-12-07 23:57:57.500 341 12686.85 60.95 54933.55 88888.00 2011-12-07 23:57:57.625 341 12686.85 60.95 54933.55 88888.00 2011-12-07 23:57:57.750 341 12686.88 60.92 54933.57 88888.00 2011-12-07 23:57:57.875 341 12686.95 60.92 54933.55 88888.00 2011-12-07 23:57:58.000 341 12686.92 60.92 54933.57 88888.00 2011-12-07 23:57:58.125 341 12686.85 60.95 54933.60 88888.00 2011-12-07 23:57:58.250 341 12686.85 60.95 54933.60 88888.00 2011-12-07 23:57:58.375 341 12686.90 60.95 54933.60 88888.00 2011-12-07 23:57:58.500 341 12686.83 60.95 54933.60 88888.00 2011-12-07 23:57:58.625 341 12686.80 60.98 54933.57 88888.00 2011-12-07 23:57:58.750 341 12686.80 60.95 54933.57 88888.00 2011-12-07 23:57:58.875 341 12686.83 60.98 54933.57 88888.00 2011-12-07 23:57:59.000 341 12686.85 60.95 54933.60 88888.00 2011-12-07 23:57:59.125 341 12686.88 60.98 54933.60 88888.00 2011-12-07 23:57:59.250 341 12686.77 60.95 54933.57 88888.00 2011-12-07 23:57:59.375 341 12686.77 60.98 54933.57 88888.00 2011-12-07 23:57:59.500 341 12686.75 61.00 54933.57 88888.00 2011-12-07 23:57:59.625 341 12686.80 61.00 54933.55 88888.00 2011-12-07 23:57:59.750 341 12686.83 61.00 54933.57 88888.00 2011-12-07 23:57:59.875 341 12686.80 61.00 54933.57 88888.00 2011-12-07 23:58:00.000 341 12686.77 61.00 54933.55 88888.00 2011-12-07 23:58:00.125 341 12686.77 60.98 54933.57 88888.00 2011-12-07 23:58:00.250 341 12686.75 60.98 54933.60 88888.00 2011-12-07 23:58:00.375 341 12686.77 61.00 54933.60 88888.00 2011-12-07 23:58:00.500 341 12686.80 61.02 54933.57 88888.00 2011-12-07 23:58:00.625 341 12686.77 60.98 54933.57 88888.00 2011-12-07 23:58:00.750 341 12686.77 61.00 54933.57 88888.00 2011-12-07 23:58:00.875 341 12686.73 61.00 54933.60 88888.00 2011-12-07 23:58:01.000 341 12686.73 61.02 54933.55 88888.00 2011-12-07 23:58:01.125 341 12686.73 61.00 54933.55 88888.00 2011-12-07 23:58:01.250 341 12686.70 61.02 54933.57 88888.00 2011-12-07 23:58:01.375 341 12686.73 61.05 54933.57 88888.00 2011-12-07 23:58:01.500 341 12686.73 61.02 54933.60 88888.00 2011-12-07 23:58:01.625 341 12686.80 61.02 54933.57 88888.00 2011-12-07 23:58:01.750 341 12686.80 61.02 54933.57 88888.00 2011-12-07 23:58:01.875 341 12686.77 61.02 54933.57 88888.00 2011-12-07 23:58:02.000 341 12686.73 61.02 54933.55 88888.00 2011-12-07 23:58:02.125 341 12686.73 61.05 54933.57 88888.00 2011-12-07 23:58:02.250 341 12686.77 61.02 54933.60 88888.00 2011-12-07 23:58:02.375 341 12686.85 61.02 54933.60 88888.00 2011-12-07 23:58:02.500 341 12686.83 61.05 54933.57 88888.00 2011-12-07 23:58:02.625 341 12686.80 61.02 54933.57 88888.00 2011-12-07 23:58:02.750 341 12686.80 61.05 54933.55 88888.00 2011-12-07 23:58:02.875 341 12686.80 61.05 54933.57 88888.00 2011-12-07 23:58:03.000 341 12686.83 61.05 54933.60 88888.00 2011-12-07 23:58:03.125 341 12686.77 61.02 54933.60 88888.00 2011-12-07 23:58:03.250 341 12686.70 61.02 54933.57 88888.00 2011-12-07 23:58:03.375 341 12686.73 61.02 54933.55 88888.00 2011-12-07 23:58:03.500 341 12686.77 61.02 54933.53 88888.00 2011-12-07 23:58:03.625 341 12686.83 61.08 54933.55 88888.00 2011-12-07 23:58:03.750 341 12686.75 61.05 54933.57 88888.00 2011-12-07 23:58:03.875 341 12686.67 61.08 54933.55 88888.00 2011-12-07 23:58:04.000 341 12686.73 61.08 54933.53 88888.00 2011-12-07 23:58:04.125 341 12686.75 61.08 54933.57 88888.00 2011-12-07 23:58:04.250 341 12686.70 61.08 54933.55 88888.00 2011-12-07 23:58:04.375 341 12686.73 61.08 54933.55 88888.00 2011-12-07 23:58:04.500 341 12686.73 61.05 54933.55 88888.00 2011-12-07 23:58:04.625 341 12686.67 61.08 54933.57 88888.00 2011-12-07 23:58:04.750 341 12686.73 61.08 54933.55 88888.00 2011-12-07 23:58:04.875 341 12686.80 61.05 54933.55 88888.00 2011-12-07 23:58:05.000 341 12686.83 61.08 54933.53 88888.00 2011-12-07 23:58:05.125 341 12686.77 61.08 54933.55 88888.00 2011-12-07 23:58:05.250 341 12686.75 61.08 54933.55 88888.00 2011-12-07 23:58:05.375 341 12686.70 61.10 54933.55 88888.00 2011-12-07 23:58:05.500 341 12686.62 61.10 54933.55 88888.00 2011-12-07 23:58:05.625 341 12686.73 61.08 54933.50 88888.00 2011-12-07 23:58:05.750 341 12686.77 61.08 54933.53 88888.00 2011-12-07 23:58:05.875 341 12686.80 61.10 54933.53 88888.00 2011-12-07 23:58:06.000 341 12686.83 61.12 54933.53 88888.00 2011-12-07 23:58:06.125 341 12686.80 61.08 54933.53 88888.00 2011-12-07 23:58:06.250 341 12686.80 61.08 54933.53 88888.00 2011-12-07 23:58:06.375 341 12686.83 61.10 54933.53 88888.00 2011-12-07 23:58:06.500 341 12686.75 61.10 54933.53 88888.00 2011-12-07 23:58:06.625 341 12686.70 61.10 54933.50 88888.00 2011-12-07 23:58:06.750 341 12686.70 61.10 54933.50 88888.00 2011-12-07 23:58:06.875 341 12686.70 61.10 54933.53 88888.00 2011-12-07 23:58:07.000 341 12686.73 61.10 54933.55 88888.00 2011-12-07 23:58:07.125 341 12686.75 61.10 54933.55 88888.00 2011-12-07 23:58:07.250 341 12686.70 61.12 54933.53 88888.00 2011-12-07 23:58:07.375 341 12686.73 61.15 54933.53 88888.00 2011-12-07 23:58:07.500 341 12686.75 61.12 54933.53 88888.00 2011-12-07 23:58:07.625 341 12686.70 61.12 54933.53 88888.00 2011-12-07 23:58:07.750 341 12686.67 61.12 54933.53 88888.00 2011-12-07 23:58:07.875 341 12686.67 61.10 54933.53 88888.00 2011-12-07 23:58:08.000 341 12686.70 61.10 54933.53 88888.00 2011-12-07 23:58:08.125 341 12686.73 61.10 54933.55 88888.00 2011-12-07 23:58:08.250 341 12686.73 61.12 54933.55 88888.00 2011-12-07 23:58:08.375 341 12686.67 61.15 54933.55 88888.00 2011-12-07 23:58:08.500 341 12686.65 61.15 54933.55 88888.00 2011-12-07 23:58:08.625 341 12686.62 61.12 54933.55 88888.00 2011-12-07 23:58:08.750 341 12686.62 61.15 54933.55 88888.00 2011-12-07 23:58:08.875 341 12686.60 61.15 54933.57 88888.00 2011-12-07 23:58:09.000 341 12686.58 61.17 54933.57 88888.00 2011-12-07 23:58:09.125 341 12686.60 61.15 54933.57 88888.00 2011-12-07 23:58:09.250 341 12686.67 61.15 54933.57 88888.00 2011-12-07 23:58:09.375 341 12686.65 61.15 54933.57 88888.00 2011-12-07 23:58:09.500 341 12686.62 61.15 54933.57 88888.00 2011-12-07 23:58:09.625 341 12686.60 61.17 54933.57 88888.00 2011-12-07 23:58:09.750 341 12686.60 61.17 54933.55 88888.00 2011-12-07 23:58:09.875 341 12686.67 61.15 54933.55 88888.00 2011-12-07 23:58:10.000 341 12686.73 61.12 54933.55 88888.00 2011-12-07 23:58:10.125 341 12686.73 61.17 54933.55 88888.00 2011-12-07 23:58:10.250 341 12686.75 61.17 54933.53 88888.00 2011-12-07 23:58:10.375 341 12686.77 61.17 54933.53 88888.00 2011-12-07 23:58:10.500 341 12686.77 61.17 54933.57 88888.00 2011-12-07 23:58:10.625 341 12686.65 61.23 54933.57 88888.00 2011-12-07 23:58:10.750 341 12686.62 61.23 54933.57 88888.00 2011-12-07 23:58:10.875 341 12686.65 61.20 54933.57 88888.00 2011-12-07 23:58:11.000 341 12686.65 61.15 54933.55 88888.00 2011-12-07 23:58:11.125 341 12686.58 61.20 54933.57 88888.00 2011-12-07 23:58:11.250 341 12686.60 61.20 54933.57 88888.00 2011-12-07 23:58:11.375 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:11.500 341 12686.60 61.20 54933.53 88888.00 2011-12-07 23:58:11.625 341 12686.62 61.20 54933.53 88888.00 2011-12-07 23:58:11.750 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:11.875 341 12686.60 61.17 54933.57 88888.00 2011-12-07 23:58:12.000 341 12686.60 61.17 54933.53 88888.00 2011-12-07 23:58:12.125 341 12686.60 61.17 54933.55 88888.00 2011-12-07 23:58:12.250 341 12686.55 61.20 54933.57 88888.00 2011-12-07 23:58:12.375 341 12686.58 61.17 54933.55 88888.00 2011-12-07 23:58:12.500 341 12686.65 61.20 54933.55 88888.00 2011-12-07 23:58:12.625 341 12686.62 61.20 54933.57 88888.00 2011-12-07 23:58:12.750 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:12.875 341 12686.65 61.20 54933.55 88888.00 2011-12-07 23:58:13.000 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:13.125 341 12686.62 61.20 54933.57 88888.00 2011-12-07 23:58:13.250 341 12686.58 61.20 54933.57 88888.00 2011-12-07 23:58:13.375 341 12686.58 61.23 54933.55 88888.00 2011-12-07 23:58:13.500 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:13.625 341 12686.62 61.20 54933.55 88888.00 2011-12-07 23:58:13.750 341 12686.58 61.23 54933.57 88888.00 2011-12-07 23:58:13.875 341 12686.55 61.25 54933.57 88888.00 2011-12-07 23:58:14.000 341 12686.55 61.23 54933.57 88888.00 2011-12-07 23:58:14.125 341 12686.60 61.20 54933.57 88888.00 2011-12-07 23:58:14.250 341 12686.55 61.23 54933.55 88888.00 2011-12-07 23:58:14.375 341 12686.58 61.20 54933.55 88888.00 2011-12-07 23:58:14.500 341 12686.62 61.23 54933.55 88888.00 2011-12-07 23:58:14.625 341 12686.62 61.23 54933.55 88888.00 2011-12-07 23:58:14.750 341 12686.58 61.25 54933.55 88888.00 2011-12-07 23:58:14.875 341 12686.52 61.23 54933.53 88888.00 2011-12-07 23:58:15.000 341 12686.52 61.23 54933.53 88888.00 2011-12-07 23:58:15.125 341 12686.55 61.23 54933.55 88888.00 2011-12-07 23:58:15.250 341 12686.55 61.23 54933.55 88888.00 2011-12-07 23:58:15.375 341 12686.58 61.23 54933.57 88888.00 2011-12-07 23:58:15.500 341 12686.60 61.27 54933.55 88888.00 2011-12-07 23:58:15.625 341 12686.62 61.27 54933.55 88888.00 2011-12-07 23:58:15.750 341 12686.62 61.25 54933.55 88888.00 2011-12-07 23:58:15.875 341 12686.65 61.27 54933.57 88888.00 2011-12-07 23:58:16.000 341 12686.67 61.27 54933.55 88888.00 2011-12-07 23:58:16.125 341 12686.65 61.27 54933.55 88888.00 2011-12-07 23:58:16.250 341 12686.58 61.30 54933.55 88888.00 2011-12-07 23:58:16.375 341 12686.55 61.30 54933.57 88888.00 2011-12-07 23:58:16.500 341 12686.52 61.30 54933.55 88888.00 2011-12-07 23:58:16.625 341 12686.50 61.30 54933.55 88888.00 2011-12-07 23:58:16.750 341 12686.48 61.33 54933.55 88888.00 2011-12-07 23:58:16.875 341 12686.50 61.30 54933.57 88888.00 2011-12-07 23:58:17.000 341 12686.50 61.30 54933.55 88888.00 2011-12-07 23:58:17.125 341 12686.40 61.30 54933.57 88888.00 2011-12-07 23:58:17.250 341 12686.40 61.27 54933.55 88888.00 2011-12-07 23:58:17.375 341 12686.42 61.27 54933.55 88888.00 2011-12-07 23:58:17.500 341 12686.42 61.27 54933.53 88888.00 2011-12-07 23:58:17.625 341 12686.45 61.27 54933.55 88888.00 2011-12-07 23:58:17.750 341 12686.48 61.27 54933.55 88888.00 2011-12-07 23:58:17.875 341 12686.42 61.30 54933.55 88888.00 2011-12-07 23:58:18.000 341 12686.42 61.30 54933.57 88888.00 2011-12-07 23:58:18.125 341 12686.42 61.30 54933.57 88888.00 2011-12-07 23:58:18.250 341 12686.45 61.30 54933.57 88888.00 2011-12-07 23:58:18.375 341 12686.45 61.33 54933.57 88888.00 2011-12-07 23:58:18.500 341 12686.42 61.30 54933.57 88888.00 2011-12-07 23:58:18.625 341 12686.40 61.33 54933.55 88888.00 2011-12-07 23:58:18.750 341 12686.40 61.33 54933.57 88888.00 2011-12-07 23:58:18.875 341 12686.35 61.33 54933.57 88888.00 2011-12-07 23:58:19.000 341 12686.35 61.35 54933.57 88888.00 2011-12-07 23:58:19.125 341 12686.35 61.40 54933.60 88888.00 2011-12-07 23:58:19.250 341 12686.35 61.35 54933.57 88888.00 2011-12-07 23:58:19.375 341 12686.40 61.35 54933.55 88888.00 2011-12-07 23:58:19.500 341 12686.42 61.35 54933.55 88888.00 2011-12-07 23:58:19.625 341 12686.45 61.38 54933.57 88888.00 2011-12-07 23:58:19.750 341 12686.42 61.38 54933.57 88888.00 2011-12-07 23:58:19.875 341 12686.42 61.35 54933.55 88888.00 2011-12-07 23:58:20.000 341 12686.45 61.40 54933.55 88888.00 2011-12-07 23:58:20.125 341 12686.45 61.38 54933.57 88888.00 2011-12-07 23:58:20.250 341 12686.40 61.35 54933.57 88888.00 2011-12-07 23:58:20.375 341 12686.45 61.38 54933.57 88888.00 2011-12-07 23:58:20.500 341 12686.48 61.40 54933.55 88888.00 2011-12-07 23:58:20.625 341 12686.48 61.40 54933.55 88888.00 2011-12-07 23:58:20.750 341 12686.42 61.38 54933.57 88888.00 2011-12-07 23:58:20.875 341 12686.40 61.38 54933.57 88888.00 2011-12-07 23:58:21.000 341 12686.42 61.35 54933.53 88888.00 2011-12-07 23:58:21.125 341 12686.42 61.38 54933.55 88888.00 2011-12-07 23:58:21.250 341 12686.35 61.38 54933.55 88888.00 2011-12-07 23:58:21.375 341 12686.40 61.40 54933.55 88888.00 2011-12-07 23:58:21.500 341 12686.40 61.40 54933.57 88888.00 2011-12-07 23:58:21.625 341 12686.45 61.40 54933.57 88888.00 2011-12-07 23:58:21.750 341 12686.45 61.42 54933.53 88888.00 2011-12-07 23:58:21.875 341 12686.42 61.42 54933.55 88888.00 2011-12-07 23:58:22.000 341 12686.40 61.42 54933.53 88888.00 2011-12-07 23:58:22.125 341 12686.40 61.42 54933.55 88888.00 2011-12-07 23:58:22.250 341 12686.40 61.40 54933.57 88888.00 2011-12-07 23:58:22.375 341 12686.38 61.42 54933.55 88888.00 2011-12-07 23:58:22.500 341 12686.38 61.42 54933.55 88888.00 2011-12-07 23:58:22.625 341 12686.40 61.42 54933.57 88888.00 2011-12-07 23:58:22.750 341 12686.40 61.42 54933.57 88888.00 2011-12-07 23:58:22.875 341 12686.27 61.42 54933.55 88888.00 2011-12-07 23:58:23.000 341 12686.27 61.42 54933.53 88888.00 2011-12-07 23:58:23.125 341 12686.30 61.42 54933.53 88888.00 2011-12-07 23:58:23.250 341 12686.27 61.45 54933.55 88888.00 2011-12-07 23:58:23.375 341 12686.33 61.48 54933.55 88888.00 2011-12-07 23:58:23.500 341 12686.30 61.42 54933.57 88888.00 2011-12-07 23:58:23.625 341 12686.35 61.42 54933.57 88888.00 2011-12-07 23:58:23.750 341 12686.42 61.42 54933.57 88888.00 2011-12-07 23:58:23.875 341 12686.45 61.42 54933.57 88888.00 2011-12-07 23:58:24.000 341 12686.42 61.42 54933.55 88888.00 2011-12-07 23:58:24.125 341 12686.38 61.45 54933.55 88888.00 2011-12-07 23:58:24.250 341 12686.35 61.48 54933.55 88888.00 2011-12-07 23:58:24.375 341 12686.40 61.48 54933.55 88888.00 2011-12-07 23:58:24.500 341 12686.45 61.48 54933.57 88888.00 2011-12-07 23:58:24.625 341 12686.38 61.48 54933.55 88888.00 2011-12-07 23:58:24.750 341 12686.33 61.45 54933.55 88888.00 2011-12-07 23:58:24.875 341 12686.38 61.45 54933.55 88888.00 2011-12-07 23:58:25.000 341 12686.38 61.48 54933.55 88888.00 2011-12-07 23:58:25.125 341 12686.38 61.45 54933.55 88888.00 2011-12-07 23:58:25.250 341 12686.40 61.42 54933.55 88888.00 2011-12-07 23:58:25.375 341 12686.48 61.45 54933.53 88888.00 2011-12-07 23:58:25.500 341 12686.48 61.45 54933.53 88888.00 2011-12-07 23:58:25.625 341 12686.45 61.45 54933.50 88888.00 2011-12-07 23:58:25.750 341 12686.40 61.48 54933.53 88888.00 2011-12-07 23:58:25.875 341 12686.38 61.48 54933.55 88888.00 2011-12-07 23:58:26.000 341 12686.40 61.45 54933.55 88888.00 2011-12-07 23:58:26.125 341 12686.42 61.48 54933.53 88888.00 2011-12-07 23:58:26.250 341 12686.45 61.45 54933.53 88888.00 2011-12-07 23:58:26.375 341 12686.48 61.48 54933.55 88888.00 2011-12-07 23:58:26.500 341 12686.40 61.45 54933.53 88888.00 2011-12-07 23:58:26.625 341 12686.38 61.50 54933.53 88888.00 2011-12-07 23:58:26.750 341 12686.42 61.50 54933.53 88888.00 2011-12-07 23:58:26.875 341 12686.45 61.50 54933.53 88888.00 2011-12-07 23:58:27.000 341 12686.40 61.48 54933.53 88888.00 2011-12-07 23:58:27.125 341 12686.38 61.48 54933.53 88888.00 2011-12-07 23:58:27.250 341 12686.40 61.48 54933.53 88888.00 2011-12-07 23:58:27.375 341 12686.42 61.50 54933.50 88888.00 2011-12-07 23:58:27.500 341 12686.42 61.52 54933.53 88888.00 2011-12-07 23:58:27.625 341 12686.42 61.50 54933.53 88888.00 2011-12-07 23:58:27.750 341 12686.40 61.50 54933.55 88888.00 2011-12-07 23:58:27.875 341 12686.38 61.52 54933.57 88888.00 2011-12-07 23:58:28.000 341 12686.40 61.52 54933.55 88888.00 2011-12-07 23:58:28.125 341 12686.40 61.52 54933.55 88888.00 2011-12-07 23:58:28.250 341 12686.35 61.50 54933.57 88888.00 2011-12-07 23:58:28.375 341 12686.35 61.52 54933.57 88888.00 2011-12-07 23:58:28.500 341 12686.33 61.52 54933.55 88888.00 2011-12-07 23:58:28.625 341 12686.38 61.55 54933.53 88888.00 2011-12-07 23:58:28.750 341 12686.33 61.50 54933.53 88888.00 2011-12-07 23:58:28.875 341 12686.30 61.52 54933.53 88888.00 2011-12-07 23:58:29.000 341 12686.30 61.50 54933.55 88888.00 2011-12-07 23:58:29.125 341 12686.27 61.52 54933.55 88888.00 2011-12-07 23:58:29.250 341 12686.30 61.52 54933.55 88888.00 2011-12-07 23:58:29.375 341 12686.38 61.55 54933.55 88888.00 2011-12-07 23:58:29.500 341 12686.40 61.55 54933.55 88888.00 2011-12-07 23:58:29.625 341 12686.40 61.50 54933.55 88888.00 2011-12-07 23:58:29.750 341 12686.40 61.50 54933.57 88888.00 2011-12-07 23:58:29.875 341 12686.40 61.55 54933.55 88888.00 2011-12-07 23:58:30.000 341 12686.38 61.55 54933.55 88888.00 2011-12-07 23:58:30.125 341 12686.40 61.55 54933.55 88888.00 2011-12-07 23:58:30.250 341 12686.27 61.50 54933.53 88888.00 2011-12-07 23:58:30.375 341 12686.27 61.52 54933.55 88888.00 2011-12-07 23:58:30.500 341 12686.33 61.52 54933.53 88888.00 2011-12-07 23:58:30.625 341 12686.33 61.55 54933.55 88888.00 2011-12-07 23:58:30.750 341 12686.33 61.55 54933.55 88888.00 2011-12-07 23:58:30.875 341 12686.33 61.55 54933.55 88888.00 2011-12-07 23:58:31.000 341 12686.35 61.55 54933.53 88888.00 2011-12-07 23:58:31.125 341 12686.33 61.52 54933.55 88888.00 2011-12-07 23:58:31.250 341 12686.30 61.52 54933.55 88888.00 2011-12-07 23:58:31.375 341 12686.33 61.55 54933.55 88888.00 2011-12-07 23:58:31.500 341 12686.38 61.55 54933.55 88888.00 2011-12-07 23:58:31.625 341 12686.38 61.52 54933.50 88888.00 2011-12-07 23:58:31.750 341 12686.33 61.52 54933.53 88888.00 2011-12-07 23:58:31.875 341 12686.33 61.55 54933.55 88888.00 2011-12-07 23:58:32.000 341 12686.35 61.55 54933.55 88888.00 2011-12-07 23:58:32.125 341 12686.38 61.58 54933.55 88888.00 2011-12-07 23:58:32.250 341 12686.30 61.55 54933.55 88888.00 2011-12-07 23:58:32.375 341 12686.27 61.52 54933.55 88888.00 2011-12-07 23:58:32.500 341 12686.25 61.52 54933.53 88888.00 2011-12-07 23:58:32.625 341 12686.27 61.55 54933.50 88888.00 2011-12-07 23:58:32.750 341 12686.25 61.58 54933.50 88888.00 2011-12-07 23:58:32.875 341 12686.25 61.60 54933.53 88888.00 2011-12-07 23:58:33.000 341 12686.27 61.60 54933.53 88888.00 2011-12-07 23:58:33.125 341 12686.27 61.58 54933.53 88888.00 2011-12-07 23:58:33.250 341 12686.30 61.58 54933.53 88888.00 2011-12-07 23:58:33.375 341 12686.27 61.60 54933.53 88888.00 2011-12-07 23:58:33.500 341 12686.30 61.60 54933.53 88888.00 2011-12-07 23:58:33.625 341 12686.30 61.60 54933.53 88888.00 2011-12-07 23:58:33.750 341 12686.33 61.58 54933.53 88888.00 2011-12-07 23:58:33.875 341 12686.25 61.60 54933.50 88888.00 2011-12-07 23:58:34.000 341 12686.20 61.60 54933.53 88888.00 2011-12-07 23:58:34.125 341 12686.20 61.60 54933.53 88888.00 2011-12-07 23:58:34.250 341 12686.20 61.60 54933.53 88888.00 2011-12-07 23:58:34.375 341 12686.23 61.62 54933.53 88888.00 2011-12-07 23:58:34.500 341 12686.25 61.60 54933.55 88888.00 2011-12-07 23:58:34.625 341 12686.25 61.58 54933.53 88888.00 2011-12-07 23:58:34.750 341 12686.25 61.55 54933.53 88888.00 2011-12-07 23:58:34.875 341 12686.27 61.58 54933.53 88888.00 2011-12-07 23:58:35.000 341 12686.27 61.60 54933.53 88888.00 2011-12-07 23:58:35.125 341 12686.27 61.60 54933.53 88888.00 2011-12-07 23:58:35.250 341 12686.23 61.60 54933.53 88888.00 2011-12-07 23:58:35.375 341 12686.27 61.62 54933.53 88888.00 2011-12-07 23:58:35.500 341 12686.20 61.62 54933.55 88888.00 2011-12-07 23:58:35.625 341 12686.17 61.60 54933.53 88888.00 2011-12-07 23:58:35.750 341 12686.25 61.62 54933.50 88888.00 2011-12-07 23:58:35.875 341 12686.30 61.60 54933.50 88888.00 2011-12-07 23:58:36.000 341 12686.27 61.60 54933.50 88888.00 2011-12-07 23:58:36.125 341 12686.23 61.62 54933.53 88888.00 2011-12-07 23:58:36.250 341 12686.23 61.60 54933.53 88888.00 2011-12-07 23:58:36.375 341 12686.20 61.62 54933.53 88888.00 2011-12-07 23:58:36.500 341 12686.15 61.62 54933.50 88888.00 2011-12-07 23:58:36.625 341 12686.12 61.62 54933.53 88888.00 2011-12-07 23:58:36.750 341 12686.15 61.62 54933.55 88888.00 2011-12-07 23:58:36.875 341 12686.25 61.65 54933.55 88888.00 2011-12-07 23:58:37.000 341 12686.27 61.62 54933.50 88888.00 2011-12-07 23:58:37.125 341 12686.20 61.62 54933.53 88888.00 2011-12-07 23:58:37.250 341 12686.17 61.62 54933.53 88888.00 2011-12-07 23:58:37.375 341 12686.17 61.65 54933.53 88888.00 2011-12-07 23:58:37.500 341 12686.10 61.62 54933.53 88888.00 2011-12-07 23:58:37.625 341 12686.10 61.62 54933.53 88888.00 2011-12-07 23:58:37.750 341 12686.12 61.65 54933.50 88888.00 2011-12-07 23:58:37.875 341 12686.17 61.65 54933.50 88888.00 2011-12-07 23:58:38.000 341 12686.25 61.62 54933.50 88888.00 2011-12-07 23:58:38.125 341 12686.25 61.62 54933.50 88888.00 2011-12-07 23:58:38.250 341 12686.23 61.60 54933.50 88888.00 2011-12-07 23:58:38.375 341 12686.25 61.62 54933.47 88888.00 2011-12-07 23:58:38.500 341 12686.25 61.65 54933.50 88888.00 2011-12-07 23:58:38.625 341 12686.23 61.65 54933.50 88888.00 2011-12-07 23:58:38.750 341 12686.23 61.65 54933.55 88888.00 2011-12-07 23:58:38.875 341 12686.17 61.65 54933.53 88888.00 2011-12-07 23:58:39.000 341 12686.20 61.62 54933.50 88888.00 2011-12-07 23:58:39.125 341 12686.23 61.62 54933.50 88888.00 2011-12-07 23:58:39.250 341 12686.23 61.62 54933.53 88888.00 2011-12-07 23:58:39.375 341 12686.20 61.65 54933.53 88888.00 2011-12-07 23:58:39.500 341 12686.17 61.65 54933.53 88888.00 2011-12-07 23:58:39.625 341 12686.15 61.62 54933.50 88888.00 2011-12-07 23:58:39.750 341 12686.12 61.65 54933.50 88888.00 2011-12-07 23:58:39.875 341 12686.12 61.67 54933.50 88888.00 2011-12-07 23:58:40.000 341 12686.20 61.65 54933.50 88888.00 2011-12-07 23:58:40.125 341 12686.27 61.65 54933.50 88888.00 2011-12-07 23:58:40.250 341 12686.27 61.65 54933.47 88888.00 2011-12-07 23:58:40.375 341 12686.25 61.65 54933.47 88888.00 2011-12-07 23:58:40.500 341 12686.23 61.70 54933.50 88888.00 2011-12-07 23:58:40.625 341 12686.15 61.67 54933.50 88888.00 2011-12-07 23:58:40.750 341 12686.15 61.67 54933.47 88888.00 2011-12-07 23:58:40.875 341 12686.15 61.67 54933.47 88888.00 2011-12-07 23:58:41.000 341 12686.12 61.70 54933.50 88888.00 2011-12-07 23:58:41.125 341 12686.15 61.65 54933.50 88888.00 2011-12-07 23:58:41.250 341 12686.10 61.65 54933.53 88888.00 2011-12-07 23:58:41.375 341 12686.12 61.70 54933.50 88888.00 2011-12-07 23:58:41.500 341 12686.12 61.70 54933.50 88888.00 2011-12-07 23:58:41.625 341 12686.12 61.73 54933.53 88888.00 2011-12-07 23:58:41.750 341 12686.20 61.70 54933.53 88888.00 2011-12-07 23:58:41.875 341 12686.20 61.67 54933.55 88888.00 2011-12-07 23:58:42.000 341 12686.17 61.67 54933.53 88888.00 2011-12-07 23:58:42.125 341 12686.20 61.67 54933.53 88888.00 2011-12-07 23:58:42.250 341 12686.20 61.67 54933.55 88888.00 2011-12-07 23:58:42.375 341 12686.23 61.67 54933.55 88888.00 2011-12-07 23:58:42.500 341 12686.15 61.70 54933.53 88888.00 2011-12-07 23:58:42.625 341 12686.12 61.67 54933.53 88888.00 2011-12-07 23:58:42.750 341 12686.12 61.67 54933.50 88888.00 2011-12-07 23:58:42.875 341 12686.15 61.65 54933.50 88888.00 2011-12-07 23:58:43.000 341 12686.17 61.65 54933.47 88888.00 2011-12-07 23:58:43.125 341 12686.12 61.67 54933.50 88888.00 2011-12-07 23:58:43.250 341 12686.15 61.67 54933.50 88888.00 2011-12-07 23:58:43.375 341 12686.20 61.67 54933.50 88888.00 2011-12-07 23:58:43.500 341 12686.25 61.67 54933.53 88888.00 2011-12-07 23:58:43.625 341 12686.33 61.67 54933.50 88888.00 2011-12-07 23:58:43.750 341 12686.30 61.73 54933.50 88888.00 2011-12-07 23:58:43.875 341 12686.23 61.73 54933.50 88888.00 2011-12-07 23:58:44.000 341 12686.23 61.70 54933.47 88888.00 2011-12-07 23:58:44.125 341 12686.17 61.70 54933.47 88888.00 2011-12-07 23:58:44.250 341 12686.12 61.65 54933.50 88888.00 2011-12-07 23:58:44.375 341 12686.12 61.70 54933.50 88888.00 2011-12-07 23:58:44.500 341 12686.12 61.75 54933.50 88888.00 2011-12-07 23:58:44.625 341 12686.12 61.70 54933.45 88888.00 2011-12-07 23:58:44.750 341 12686.10 61.70 54933.45 88888.00 2011-12-07 23:58:44.875 341 12686.10 61.70 54933.45 88888.00 2011-12-07 23:58:45.000 341 12686.10 61.73 54933.43 88888.00 2011-12-07 23:58:45.125 341 12686.15 61.73 54933.45 88888.00 2011-12-07 23:58:45.250 341 12686.17 61.70 54933.47 88888.00 2011-12-07 23:58:45.375 341 12686.20 61.70 54933.45 88888.00 2011-12-07 23:58:45.500 341 12686.17 61.70 54933.47 88888.00 2011-12-07 23:58:45.625 341 12686.10 61.70 54933.45 88888.00 2011-12-07 23:58:45.750 341 12686.08 61.75 54933.47 88888.00 2011-12-07 23:58:45.875 341 12686.15 61.75 54933.50 88888.00 2011-12-07 23:58:46.000 341 12686.17 61.75 54933.47 88888.00 2011-12-07 23:58:46.125 341 12686.12 61.73 54933.47 88888.00 2011-12-07 23:58:46.250 341 12686.08 61.73 54933.50 88888.00 2011-12-07 23:58:46.375 341 12686.10 61.70 54933.47 88888.00 2011-12-07 23:58:46.500 341 12686.17 61.75 54933.45 88888.00 2011-12-07 23:58:46.625 341 12686.17 61.75 54933.47 88888.00 2011-12-07 23:58:46.750 341 12686.15 61.77 54933.50 88888.00 2011-12-07 23:58:46.875 341 12686.10 61.73 54933.53 88888.00 2011-12-07 23:58:47.000 341 12686.08 61.75 54933.50 88888.00 2011-12-07 23:58:47.125 341 12686.12 61.77 54933.53 88888.00 2011-12-07 23:58:47.250 341 12686.12 61.73 54933.53 88888.00 2011-12-07 23:58:47.375 341 12686.15 61.73 54933.50 88888.00 2011-12-07 23:58:47.500 341 12686.15 61.75 54933.47 88888.00 2011-12-07 23:58:47.625 341 12686.15 61.75 54933.47 88888.00 2011-12-07 23:58:47.750 341 12686.15 61.77 54933.50 88888.00 2011-12-07 23:58:47.875 341 12686.17 61.77 54933.53 88888.00 2011-12-07 23:58:48.000 341 12686.12 61.75 54933.47 88888.00 2011-12-07 23:58:48.125 341 12686.10 61.75 54933.50 88888.00 2011-12-07 23:58:48.250 341 12686.08 61.75 54933.50 88888.00 2011-12-07 23:58:48.375 341 12686.05 61.75 54933.50 88888.00 2011-12-07 23:58:48.500 341 12686.02 61.77 54933.53 88888.00 2011-12-07 23:58:48.625 341 12686.08 61.80 54933.50 88888.00 2011-12-07 23:58:48.750 341 12686.10 61.75 54933.50 88888.00 2011-12-07 23:58:48.875 341 12686.08 61.75 54933.53 88888.00 2011-12-07 23:58:49.000 341 12686.08 61.77 54933.50 88888.00 2011-12-07 23:58:49.125 341 12686.05 61.77 54933.53 88888.00 2011-12-07 23:58:49.250 341 12686.02 61.75 54933.53 88888.00 2011-12-07 23:58:49.375 341 12686.08 61.77 54933.53 88888.00 2011-12-07 23:58:49.500 341 12686.10 61.77 54933.53 88888.00 2011-12-07 23:58:49.625 341 12686.10 61.80 54933.53 88888.00 2011-12-07 23:58:49.750 341 12686.08 61.75 54933.47 88888.00 2011-12-07 23:58:49.875 341 12686.10 61.75 54933.50 88888.00 2011-12-07 23:58:50.000 341 12686.10 61.80 54933.53 88888.00 2011-12-07 23:58:50.125 341 12686.12 61.77 54933.55 88888.00 2011-12-07 23:58:50.250 341 12686.05 61.77 54933.53 88888.00 2011-12-07 23:58:50.375 341 12686.02 61.77 54933.55 88888.00 2011-12-07 23:58:50.500 341 12686.10 61.75 54933.53 88888.00 2011-12-07 23:58:50.625 341 12686.05 61.75 54933.50 88888.00 2011-12-07 23:58:50.750 341 12686.02 61.77 54933.50 88888.00 2011-12-07 23:58:50.875 341 12686.02 61.77 54933.50 88888.00 2011-12-07 23:58:51.000 341 12686.02 61.77 54933.50 88888.00 2011-12-07 23:58:51.125 341 12686.05 61.77 54933.50 88888.00 2011-12-07 23:58:51.250 341 12686.00 61.77 54933.50 88888.00 2011-12-07 23:58:51.375 341 12686.02 61.77 54933.53 88888.00 2011-12-07 23:58:51.500 341 12686.08 61.77 54933.53 88888.00 2011-12-07 23:58:51.625 341 12686.10 61.75 54933.53 88888.00 2011-12-07 23:58:51.750 341 12686.12 61.77 54933.50 88888.00 2011-12-07 23:58:51.875 341 12686.10 61.77 54933.50 88888.00 2011-12-07 23:58:52.000 341 12686.10 61.80 54933.47 88888.00 2011-12-07 23:58:52.125 341 12686.15 61.80 54933.50 88888.00 2011-12-07 23:58:52.250 341 12686.10 61.77 54933.53 88888.00 2011-12-07 23:58:52.375 341 12686.08 61.80 54933.53 88888.00 2011-12-07 23:58:52.500 341 12686.02 61.80 54933.53 88888.00 2011-12-07 23:58:52.625 341 12686.02 61.80 54933.50 88888.00 2011-12-07 23:58:52.750 341 12686.00 61.83 54933.50 88888.00 2011-12-07 23:58:52.875 341 12685.98 61.83 54933.50 88888.00 2011-12-07 23:58:53.000 341 12685.98 61.83 54933.50 88888.00 2011-12-07 23:58:53.125 341 12686.05 61.83 54933.50 88888.00 2011-12-07 23:58:53.250 341 12686.08 61.83 54933.50 88888.00 2011-12-07 23:58:53.375 341 12686.08 61.83 54933.50 88888.00 2011-12-07 23:58:53.500 341 12686.05 61.83 54933.50 88888.00 2011-12-07 23:58:53.625 341 12686.02 61.80 54933.50 88888.00 2011-12-07 23:58:53.750 341 12686.05 61.83 54933.50 88888.00 2011-12-07 23:58:53.875 341 12686.05 61.88 54933.53 88888.00 2011-12-07 23:58:54.000 341 12686.02 61.88 54933.53 88888.00 2011-12-07 23:58:54.125 341 12685.98 61.85 54933.53 88888.00 2011-12-07 23:58:54.250 341 12686.02 61.85 54933.50 88888.00 2011-12-07 23:58:54.375 341 12686.05 61.85 54933.53 88888.00 2011-12-07 23:58:54.500 341 12686.05 61.85 54933.53 88888.00 2011-12-07 23:58:54.625 341 12686.02 61.83 54933.57 88888.00 2011-12-07 23:58:54.750 341 12686.00 61.85 54933.55 88888.00 2011-12-07 23:58:54.875 341 12686.08 61.85 54933.53 88888.00 2011-12-07 23:58:55.000 341 12686.12 61.85 54933.53 88888.00 2011-12-07 23:58:55.125 341 12686.08 61.83 54933.53 88888.00 2011-12-07 23:58:55.250 341 12686.05 61.85 54933.55 88888.00 2011-12-07 23:58:55.375 341 12686.08 61.88 54933.53 88888.00 2011-12-07 23:58:55.500 341 12686.05 61.85 54933.53 88888.00 2011-12-07 23:58:55.625 341 12686.02 61.88 54933.55 88888.00 2011-12-07 23:58:55.750 341 12686.00 61.85 54933.55 88888.00 2011-12-07 23:58:55.875 341 12685.92 61.88 54933.53 88888.00 2011-12-07 23:58:56.000 341 12685.95 61.85 54933.53 88888.00 2011-12-07 23:58:56.125 341 12685.95 61.85 54933.53 88888.00 2011-12-07 23:58:56.250 341 12685.98 61.83 54933.53 88888.00 2011-12-07 23:58:56.375 341 12686.00 61.85 54933.53 88888.00 2011-12-07 23:58:56.500 341 12685.98 61.88 54933.53 88888.00 2011-12-07 23:58:56.625 341 12685.95 61.88 54933.55 88888.00 2011-12-07 23:58:56.750 341 12685.92 61.90 54933.57 88888.00 2011-12-07 23:58:56.875 341 12685.92 61.90 54933.55 88888.00 2011-12-07 23:58:57.000 341 12685.92 61.88 54933.53 88888.00 2011-12-07 23:58:57.125 341 12685.98 61.88 54933.53 88888.00 2011-12-07 23:58:57.250 341 12685.98 61.83 54933.50 88888.00 2011-12-07 23:58:57.375 341 12685.98 61.88 54933.53 88888.00 2011-12-07 23:58:57.500 341 12685.98 61.90 54933.55 88888.00 2011-12-07 23:58:57.625 341 12685.98 61.88 54933.55 88888.00 2011-12-07 23:58:57.750 341 12686.00 61.88 54933.53 88888.00 2011-12-07 23:58:57.875 341 12685.98 61.85 54933.50 88888.00 2011-12-07 23:58:58.000 341 12685.95 61.88 54933.53 88888.00 2011-12-07 23:58:58.125 341 12685.88 61.88 54933.55 88888.00 2011-12-07 23:58:58.250 341 12685.90 61.90 54933.55 88888.00 2011-12-07 23:58:58.375 341 12685.98 61.92 54933.55 88888.00 2011-12-07 23:58:58.500 341 12686.00 61.92 54933.57 88888.00 2011-12-07 23:58:58.625 341 12685.92 61.90 54933.57 88888.00 2011-12-07 23:58:58.750 341 12685.92 61.90 54933.55 88888.00 2011-12-07 23:58:58.875 341 12685.95 61.90 54933.53 88888.00 2011-12-07 23:58:59.000 341 12685.95 61.90 54933.53 88888.00 2011-12-07 23:58:59.125 341 12685.92 61.85 54933.55 88888.00 2011-12-07 23:58:59.250 341 12685.92 61.85 54933.55 88888.00 2011-12-07 23:58:59.375 341 12686.02 61.90 54933.55 88888.00 2011-12-07 23:58:59.500 341 12686.05 61.90 54933.53 88888.00 2011-12-07 23:58:59.625 341 12685.98 61.90 54933.55 88888.00 2011-12-07 23:58:59.750 341 12685.92 61.90 54933.55 88888.00 2011-12-07 23:58:59.875 341 12685.90 61.90 54933.55 88888.00 2011-12-07 23:59:00.000 341 12685.92 61.90 54933.55 88888.00 2011-12-07 23:59:00.125 341 12685.90 61.88 54933.55 88888.00 2011-12-07 23:59:00.250 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:00.375 341 12685.95 61.90 54933.53 88888.00 2011-12-07 23:59:00.500 341 12686.00 61.92 54933.53 88888.00 2011-12-07 23:59:00.625 341 12686.00 61.92 54933.57 88888.00 2011-12-07 23:59:00.750 341 12685.90 61.90 54933.55 88888.00 2011-12-07 23:59:00.875 341 12685.85 61.92 54933.53 88888.00 2011-12-07 23:59:01.000 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:01.125 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:01.250 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:01.375 341 12685.90 61.88 54933.53 88888.00 2011-12-07 23:59:01.500 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:01.625 341 12685.95 61.88 54933.55 88888.00 2011-12-07 23:59:01.750 341 12685.90 61.88 54933.55 88888.00 2011-12-07 23:59:01.875 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:02.000 341 12685.90 61.90 54933.55 88888.00 2011-12-07 23:59:02.125 341 12685.95 61.90 54933.55 88888.00 2011-12-07 23:59:02.250 341 12685.85 61.88 54933.53 88888.00 2011-12-07 23:59:02.375 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:02.500 341 12685.90 61.90 54933.55 88888.00 2011-12-07 23:59:02.625 341 12685.85 61.92 54933.55 88888.00 2011-12-07 23:59:02.750 341 12685.80 61.92 54933.55 88888.00 2011-12-07 23:59:02.875 341 12685.77 61.95 54933.57 88888.00 2011-12-07 23:59:03.000 341 12685.77 61.92 54933.55 88888.00 2011-12-07 23:59:03.125 341 12685.83 61.88 54933.55 88888.00 2011-12-07 23:59:03.250 341 12685.75 61.90 54933.55 88888.00 2011-12-07 23:59:03.375 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:03.500 341 12685.85 61.92 54933.55 88888.00 2011-12-07 23:59:03.625 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:03.750 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:03.875 341 12685.83 61.92 54933.55 88888.00 2011-12-07 23:59:04.000 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:04.125 341 12685.85 61.92 54933.55 88888.00 2011-12-07 23:59:04.250 341 12685.85 61.90 54933.57 88888.00 2011-12-07 23:59:04.375 341 12685.83 61.90 54933.57 88888.00 2011-12-07 23:59:04.500 341 12685.83 61.90 54933.55 88888.00 2011-12-07 23:59:04.625 341 12685.80 61.92 54933.55 88888.00 2011-12-07 23:59:04.750 341 12685.77 61.92 54933.53 88888.00 2011-12-07 23:59:04.875 341 12685.80 61.90 54933.55 88888.00 2011-12-07 23:59:05.000 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:05.125 341 12685.90 61.90 54933.50 88888.00 2011-12-07 23:59:05.250 341 12685.92 61.90 54933.50 88888.00 2011-12-07 23:59:05.375 341 12685.85 61.92 54933.53 88888.00 2011-12-07 23:59:05.500 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:05.625 341 12685.83 61.92 54933.53 88888.00 2011-12-07 23:59:05.750 341 12685.83 61.95 54933.50 88888.00 2011-12-07 23:59:05.875 341 12685.83 61.92 54933.53 88888.00 2011-12-07 23:59:06.000 341 12685.75 61.90 54933.53 88888.00 2011-12-07 23:59:06.125 341 12685.80 61.92 54933.55 88888.00 2011-12-07 23:59:06.250 341 12685.77 61.92 54933.55 88888.00 2011-12-07 23:59:06.375 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:06.500 341 12685.90 61.92 54933.57 88888.00 2011-12-07 23:59:06.625 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:06.750 341 12685.80 61.90 54933.55 88888.00 2011-12-07 23:59:06.875 341 12685.77 61.90 54933.55 88888.00 2011-12-07 23:59:07.000 341 12685.80 61.95 54933.55 88888.00 2011-12-07 23:59:07.125 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:07.250 341 12685.67 61.92 54933.55 88888.00 2011-12-07 23:59:07.375 341 12685.75 61.90 54933.50 88888.00 2011-12-07 23:59:07.500 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:07.625 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:07.750 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:07.875 341 12685.90 61.88 54933.53 88888.00 2011-12-07 23:59:08.000 341 12685.83 61.90 54933.50 88888.00 2011-12-07 23:59:08.125 341 12685.88 61.92 54933.53 88888.00 2011-12-07 23:59:08.250 341 12685.88 61.92 54933.53 88888.00 2011-12-07 23:59:08.375 341 12685.80 61.92 54933.55 88888.00 2011-12-07 23:59:08.500 341 12685.75 61.92 54933.55 88888.00 2011-12-07 23:59:08.625 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:08.750 341 12685.92 61.90 54933.50 88888.00 2011-12-07 23:59:08.875 341 12685.90 61.90 54933.50 88888.00 2011-12-07 23:59:09.000 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:09.125 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:09.250 341 12685.95 61.92 54933.55 88888.00 2011-12-07 23:59:09.375 341 12685.98 61.92 54933.55 88888.00 2011-12-07 23:59:09.500 341 12685.95 61.92 54933.55 88888.00 2011-12-07 23:59:09.625 341 12685.88 61.92 54933.55 88888.00 2011-12-07 23:59:09.750 341 12685.85 61.92 54933.53 88888.00 2011-12-07 23:59:09.875 341 12685.83 61.92 54933.53 88888.00 2011-12-07 23:59:10.000 341 12685.85 61.92 54933.53 88888.00 2011-12-07 23:59:10.125 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:10.250 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:10.375 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:10.500 341 12685.88 61.92 54933.53 88888.00 2011-12-07 23:59:10.625 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:10.750 341 12685.90 61.90 54933.53 88888.00 2011-12-07 23:59:10.875 341 12685.92 61.88 54933.53 88888.00 2011-12-07 23:59:11.000 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:11.125 341 12685.80 61.90 54933.53 88888.00 2011-12-07 23:59:11.250 341 12685.77 61.88 54933.50 88888.00 2011-12-07 23:59:11.375 341 12685.83 61.90 54933.50 88888.00 2011-12-07 23:59:11.500 341 12685.80 61.88 54933.50 88888.00 2011-12-07 23:59:11.625 341 12685.80 61.90 54933.50 88888.00 2011-12-07 23:59:11.750 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:11.875 341 12685.83 61.88 54933.53 88888.00 2011-12-07 23:59:12.000 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:12.125 341 12685.85 61.92 54933.55 88888.00 2011-12-07 23:59:12.250 341 12685.83 61.88 54933.55 88888.00 2011-12-07 23:59:12.375 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:12.500 341 12685.85 61.88 54933.55 88888.00 2011-12-07 23:59:12.625 341 12685.85 61.88 54933.55 88888.00 2011-12-07 23:59:12.750 341 12685.88 61.88 54933.55 88888.00 2011-12-07 23:59:12.875 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:13.000 341 12685.88 61.90 54933.55 88888.00 2011-12-07 23:59:13.125 341 12685.92 61.90 54933.55 88888.00 2011-12-07 23:59:13.250 341 12685.90 61.88 54933.53 88888.00 2011-12-07 23:59:13.375 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:13.500 341 12685.80 61.88 54933.50 88888.00 2011-12-07 23:59:13.625 341 12685.80 61.90 54933.50 88888.00 2011-12-07 23:59:13.750 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:13.875 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:14.000 341 12685.85 61.90 54933.50 88888.00 2011-12-07 23:59:14.125 341 12685.77 61.90 54933.50 88888.00 2011-12-07 23:59:14.250 341 12685.73 61.88 54933.47 88888.00 2011-12-07 23:59:14.375 341 12685.80 61.90 54933.45 88888.00 2011-12-07 23:59:14.500 341 12685.88 61.90 54933.50 88888.00 2011-12-07 23:59:14.625 341 12685.88 61.90 54933.50 88888.00 2011-12-07 23:59:14.750 341 12685.83 61.88 54933.53 88888.00 2011-12-07 23:59:14.875 341 12685.83 61.90 54933.50 88888.00 2011-12-07 23:59:15.000 341 12685.80 61.88 54933.50 88888.00 2011-12-07 23:59:15.125 341 12685.77 61.90 54933.50 88888.00 2011-12-07 23:59:15.250 341 12685.77 61.88 54933.50 88888.00 2011-12-07 23:59:15.375 341 12685.83 61.88 54933.50 88888.00 2011-12-07 23:59:15.500 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:15.625 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:15.750 341 12685.85 61.90 54933.50 88888.00 2011-12-07 23:59:15.875 341 12685.88 61.90 54933.50 88888.00 2011-12-07 23:59:16.000 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:16.125 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:16.250 341 12685.75 61.88 54933.53 88888.00 2011-12-07 23:59:16.375 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:16.500 341 12685.83 61.88 54933.50 88888.00 2011-12-07 23:59:16.625 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:16.750 341 12685.80 61.90 54933.53 88888.00 2011-12-07 23:59:16.875 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:17.000 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:17.125 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:17.250 341 12685.80 61.90 54933.53 88888.00 2011-12-07 23:59:17.375 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:17.500 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:17.625 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:17.750 341 12685.75 61.90 54933.53 88888.00 2011-12-07 23:59:17.875 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:18.000 341 12685.75 61.88 54933.53 88888.00 2011-12-07 23:59:18.125 341 12685.73 61.88 54933.53 88888.00 2011-12-07 23:59:18.250 341 12685.70 61.88 54933.53 88888.00 2011-12-07 23:59:18.375 341 12685.75 61.85 54933.53 88888.00 2011-12-07 23:59:18.500 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:18.625 341 12685.75 61.85 54933.53 88888.00 2011-12-07 23:59:18.750 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:18.875 341 12685.80 61.88 54933.55 88888.00 2011-12-07 23:59:19.000 341 12685.83 61.85 54933.55 88888.00 2011-12-07 23:59:19.125 341 12685.83 61.88 54933.55 88888.00 2011-12-07 23:59:19.250 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:19.375 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:19.500 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:19.625 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:19.750 341 12685.83 61.88 54933.53 88888.00 2011-12-07 23:59:19.875 341 12685.83 61.88 54933.53 88888.00 2011-12-07 23:59:20.000 341 12685.80 61.88 54933.55 88888.00 2011-12-07 23:59:20.125 341 12685.75 61.90 54933.55 88888.00 2011-12-07 23:59:20.250 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:20.375 341 12685.73 61.88 54933.53 88888.00 2011-12-07 23:59:20.500 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:20.625 341 12685.75 61.88 54933.55 88888.00 2011-12-07 23:59:20.750 341 12685.73 61.88 54933.53 88888.00 2011-12-07 23:59:20.875 341 12685.75 61.85 54933.53 88888.00 2011-12-07 23:59:21.000 341 12685.77 61.85 54933.55 88888.00 2011-12-07 23:59:21.125 341 12685.80 61.88 54933.55 88888.00 2011-12-07 23:59:21.250 341 12685.77 61.85 54933.55 88888.00 2011-12-07 23:59:21.375 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:21.500 341 12685.77 61.88 54933.55 88888.00 2011-12-07 23:59:21.625 341 12685.75 61.85 54933.55 88888.00 2011-12-07 23:59:21.750 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:21.875 341 12685.80 61.88 54933.53 88888.00 2011-12-07 23:59:22.000 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:22.125 341 12685.90 61.90 54933.53 88888.00 2011-12-07 23:59:22.250 341 12685.83 61.90 54933.55 88888.00 2011-12-07 23:59:22.375 341 12685.83 61.92 54933.55 88888.00 2011-12-07 23:59:22.500 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:22.625 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:22.750 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:22.875 341 12685.85 61.92 54933.57 88888.00 2011-12-07 23:59:23.000 341 12685.85 61.90 54933.55 88888.00 2011-12-07 23:59:23.125 341 12685.83 61.88 54933.55 88888.00 2011-12-07 23:59:23.250 341 12685.75 61.88 54933.55 88888.00 2011-12-07 23:59:23.375 341 12685.75 61.88 54933.55 88888.00 2011-12-07 23:59:23.500 341 12685.77 61.90 54933.55 88888.00 2011-12-07 23:59:23.625 341 12685.77 61.90 54933.55 88888.00 2011-12-07 23:59:23.750 341 12685.83 61.92 54933.55 88888.00 2011-12-07 23:59:23.875 341 12685.83 61.90 54933.55 88888.00 2011-12-07 23:59:24.000 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:24.125 341 12685.75 61.88 54933.53 88888.00 2011-12-07 23:59:24.250 341 12685.77 61.85 54933.53 88888.00 2011-12-07 23:59:24.375 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:24.500 341 12685.73 61.90 54933.55 88888.00 2011-12-07 23:59:24.625 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:24.750 341 12685.80 61.92 54933.50 88888.00 2011-12-07 23:59:24.875 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:25.000 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:25.125 341 12685.77 61.88 54933.55 88888.00 2011-12-07 23:59:25.250 341 12685.73 61.88 54933.53 88888.00 2011-12-07 23:59:25.375 341 12685.77 61.85 54933.50 88888.00 2011-12-07 23:59:25.500 341 12685.83 61.90 54933.53 88888.00 2011-12-07 23:59:25.625 341 12685.77 61.90 54933.55 88888.00 2011-12-07 23:59:25.750 341 12685.77 61.88 54933.53 88888.00 2011-12-07 23:59:25.875 341 12685.85 61.88 54933.50 88888.00 2011-12-07 23:59:26.000 341 12685.80 61.90 54933.53 88888.00 2011-12-07 23:59:26.125 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:26.250 341 12685.75 61.88 54933.55 88888.00 2011-12-07 23:59:26.375 341 12685.77 61.90 54933.55 88888.00 2011-12-07 23:59:26.500 341 12685.80 61.90 54933.55 88888.00 2011-12-07 23:59:26.625 341 12685.85 61.88 54933.53 88888.00 2011-12-07 23:59:26.750 341 12685.77 61.90 54933.50 88888.00 2011-12-07 23:59:26.875 341 12685.70 61.88 54933.50 88888.00 2011-12-07 23:59:27.000 341 12685.73 61.90 54933.50 88888.00 2011-12-07 23:59:27.125 341 12685.83 61.90 54933.50 88888.00 2011-12-07 23:59:27.250 341 12685.83 61.92 54933.50 88888.00 2011-12-07 23:59:27.375 341 12685.88 61.90 54933.50 88888.00 2011-12-07 23:59:27.500 341 12685.80 61.90 54933.50 88888.00 2011-12-07 23:59:27.625 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:27.750 341 12685.62 61.92 54933.53 88888.00 2011-12-07 23:59:27.875 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:28.000 341 12685.65 61.90 54933.53 88888.00 2011-12-07 23:59:28.125 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:28.250 341 12685.70 61.90 54933.55 88888.00 2011-12-07 23:59:28.375 341 12685.67 61.88 54933.53 88888.00 2011-12-07 23:59:28.500 341 12685.67 61.88 54933.53 88888.00 2011-12-07 23:59:28.625 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:28.750 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:28.875 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:29.000 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:29.125 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:29.250 341 12685.70 61.90 54933.53 88888.00 2011-12-07 23:59:29.375 341 12685.70 61.95 54933.53 88888.00 2011-12-07 23:59:29.500 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:29.625 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:29.750 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:29.875 341 12685.77 61.95 54933.53 88888.00 2011-12-07 23:59:30.000 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:30.125 341 12685.73 61.90 54933.50 88888.00 2011-12-07 23:59:30.250 341 12685.70 61.88 54933.50 88888.00 2011-12-07 23:59:30.375 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:30.500 341 12685.67 61.90 54933.53 88888.00 2011-12-07 23:59:30.625 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:30.750 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:30.875 341 12685.80 61.92 54933.50 88888.00 2011-12-07 23:59:31.000 341 12685.88 61.90 54933.53 88888.00 2011-12-07 23:59:31.125 341 12685.85 61.90 54933.53 88888.00 2011-12-07 23:59:31.250 341 12685.83 61.90 54933.50 88888.00 2011-12-07 23:59:31.375 341 12685.80 61.92 54933.50 88888.00 2011-12-07 23:59:31.500 341 12685.75 61.95 54933.50 88888.00 2011-12-07 23:59:31.625 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:31.750 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:31.875 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:32.000 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:32.125 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:32.250 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:32.375 341 12685.75 61.95 54933.50 88888.00 2011-12-07 23:59:32.500 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:32.625 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:32.750 341 12685.80 61.92 54933.50 88888.00 2011-12-07 23:59:32.875 341 12685.80 61.92 54933.53 88888.00 2011-12-07 23:59:33.000 341 12685.77 61.98 54933.55 88888.00 2011-12-07 23:59:33.125 341 12685.77 61.98 54933.53 88888.00 2011-12-07 23:59:33.250 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:33.375 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:33.500 341 12685.67 61.98 54933.53 88888.00 2011-12-07 23:59:33.625 341 12685.70 61.98 54933.53 88888.00 2011-12-07 23:59:33.750 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:33.875 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:34.000 341 12685.73 61.98 54933.53 88888.00 2011-12-07 23:59:34.125 341 12685.73 61.98 54933.55 88888.00 2011-12-07 23:59:34.250 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:34.375 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:34.500 341 12685.75 61.98 54933.53 88888.00 2011-12-07 23:59:34.625 341 12685.75 61.95 54933.55 88888.00 2011-12-07 23:59:34.750 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:34.875 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:35.000 341 12685.77 61.95 54933.55 88888.00 2011-12-07 23:59:35.125 341 12685.75 61.95 54933.55 88888.00 2011-12-07 23:59:35.250 341 12685.65 61.95 54933.53 88888.00 2011-12-07 23:59:35.375 341 12685.70 61.98 54933.55 88888.00 2011-12-07 23:59:35.500 341 12685.75 61.98 54933.57 88888.00 2011-12-07 23:59:35.625 341 12685.70 61.98 54933.53 88888.00 2011-12-07 23:59:35.750 341 12685.70 61.95 54933.50 88888.00 2011-12-07 23:59:35.875 341 12685.70 61.95 54933.50 88888.00 2011-12-07 23:59:36.000 341 12685.67 61.95 54933.53 88888.00 2011-12-07 23:59:36.125 341 12685.67 61.98 54933.53 88888.00 2011-12-07 23:59:36.250 341 12685.67 61.98 54933.53 88888.00 2011-12-07 23:59:36.375 341 12685.70 61.98 54933.55 88888.00 2011-12-07 23:59:36.500 341 12685.67 61.98 54933.53 88888.00 2011-12-07 23:59:36.625 341 12685.62 61.98 54933.55 88888.00 2011-12-07 23:59:36.750 341 12685.62 61.95 54933.53 88888.00 2011-12-07 23:59:36.875 341 12685.65 61.95 54933.53 88888.00 2011-12-07 23:59:37.000 341 12685.70 61.98 54933.53 88888.00 2011-12-07 23:59:37.125 341 12685.75 61.98 54933.53 88888.00 2011-12-07 23:59:37.250 341 12685.77 61.95 54933.53 88888.00 2011-12-07 23:59:37.375 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:37.500 341 12685.67 61.92 54933.55 88888.00 2011-12-07 23:59:37.625 341 12685.62 61.95 54933.53 88888.00 2011-12-07 23:59:37.750 341 12685.60 61.92 54933.53 88888.00 2011-12-07 23:59:37.875 341 12685.58 61.98 54933.55 88888.00 2011-12-07 23:59:38.000 341 12685.62 61.98 54933.55 88888.00 2011-12-07 23:59:38.125 341 12685.67 61.95 54933.55 88888.00 2011-12-07 23:59:38.250 341 12685.62 61.95 54933.55 88888.00 2011-12-07 23:59:38.375 341 12685.62 61.98 54933.55 88888.00 2011-12-07 23:59:38.500 341 12685.62 61.95 54933.55 88888.00 2011-12-07 23:59:38.625 341 12685.65 61.95 54933.55 88888.00 2011-12-07 23:59:38.750 341 12685.65 61.98 54933.55 88888.00 2011-12-07 23:59:38.875 341 12685.65 61.98 54933.55 88888.00 2011-12-07 23:59:39.000 341 12685.67 61.95 54933.55 88888.00 2011-12-07 23:59:39.125 341 12685.67 61.95 54933.55 88888.00 2011-12-07 23:59:39.250 341 12685.60 61.90 54933.55 88888.00 2011-12-07 23:59:39.375 341 12685.60 61.92 54933.53 88888.00 2011-12-07 23:59:39.500 341 12685.58 61.95 54933.55 88888.00 2011-12-07 23:59:39.625 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:39.750 341 12685.67 61.90 54933.55 88888.00 2011-12-07 23:59:39.875 341 12685.75 61.92 54933.55 88888.00 2011-12-07 23:59:40.000 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:40.125 341 12685.62 61.90 54933.55 88888.00 2011-12-07 23:59:40.250 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:40.375 341 12685.62 61.95 54933.55 88888.00 2011-12-07 23:59:40.500 341 12685.62 61.95 54933.53 88888.00 2011-12-07 23:59:40.625 341 12685.60 61.95 54933.55 88888.00 2011-12-07 23:59:40.750 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:40.875 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:41.000 341 12685.65 61.92 54933.57 88888.00 2011-12-07 23:59:41.125 341 12685.70 61.92 54933.55 88888.00 2011-12-07 23:59:41.250 341 12685.62 61.92 54933.55 88888.00 2011-12-07 23:59:41.375 341 12685.62 61.95 54933.55 88888.00 2011-12-07 23:59:41.500 341 12685.62 61.95 54933.55 88888.00 2011-12-07 23:59:41.625 341 12685.67 61.95 54933.55 88888.00 2011-12-07 23:59:41.750 341 12685.70 61.92 54933.55 88888.00 2011-12-07 23:59:41.875 341 12685.65 61.92 54933.55 88888.00 2011-12-07 23:59:42.000 341 12685.65 61.92 54933.57 88888.00 2011-12-07 23:59:42.125 341 12685.60 61.95 54933.55 88888.00 2011-12-07 23:59:42.250 341 12685.62 61.95 54933.53 88888.00 2011-12-07 23:59:42.375 341 12685.65 61.95 54933.55 88888.00 2011-12-07 23:59:42.500 341 12685.60 61.95 54933.55 88888.00 2011-12-07 23:59:42.625 341 12685.55 61.95 54933.55 88888.00 2011-12-07 23:59:42.750 341 12685.60 61.95 54933.55 88888.00 2011-12-07 23:59:42.875 341 12685.65 61.92 54933.55 88888.00 2011-12-07 23:59:43.000 341 12685.65 61.95 54933.53 88888.00 2011-12-07 23:59:43.125 341 12685.67 61.95 54933.53 88888.00 2011-12-07 23:59:43.250 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:43.375 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:43.500 341 12685.70 61.95 54933.55 88888.00 2011-12-07 23:59:43.625 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:43.750 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:43.875 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:44.000 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:44.125 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:44.250 341 12685.67 61.90 54933.55 88888.00 2011-12-07 23:59:44.375 341 12685.67 61.90 54933.53 88888.00 2011-12-07 23:59:44.500 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:44.625 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:44.750 341 12685.62 61.92 54933.50 88888.00 2011-12-07 23:59:44.875 341 12685.67 61.90 54933.50 88888.00 2011-12-07 23:59:45.000 341 12685.75 61.95 54933.47 88888.00 2011-12-07 23:59:45.125 341 12685.75 61.95 54933.50 88888.00 2011-12-07 23:59:45.250 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:45.375 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:45.500 341 12685.75 61.95 54933.55 88888.00 2011-12-07 23:59:45.625 341 12685.70 61.95 54933.50 88888.00 2011-12-07 23:59:45.750 341 12685.67 61.95 54933.47 88888.00 2011-12-07 23:59:45.875 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:46.000 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:46.125 341 12685.70 61.98 54933.47 88888.00 2011-12-07 23:59:46.250 341 12685.70 61.98 54933.53 88888.00 2011-12-07 23:59:46.375 341 12685.73 61.98 54933.53 88888.00 2011-12-07 23:59:46.500 341 12685.75 61.95 54933.55 88888.00 2011-12-07 23:59:46.625 341 12685.75 61.98 54933.53 88888.00 2011-12-07 23:59:46.750 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:46.875 341 12685.73 61.95 54933.50 88888.00 2011-12-07 23:59:47.000 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:47.125 341 12685.75 61.98 54933.53 88888.00 2011-12-07 23:59:47.250 341 12685.73 61.98 54933.53 88888.00 2011-12-07 23:59:47.375 341 12685.73 61.98 54933.55 88888.00 2011-12-07 23:59:47.500 341 12685.70 62.00 54933.53 88888.00 2011-12-07 23:59:47.625 341 12685.70 62.00 54933.53 88888.00 2011-12-07 23:59:47.750 341 12685.73 61.98 54933.50 88888.00 2011-12-07 23:59:47.875 341 12685.73 61.95 54933.50 88888.00 2011-12-07 23:59:48.000 341 12685.73 62.00 54933.50 88888.00 2011-12-07 23:59:48.125 341 12685.75 62.00 54933.53 88888.00 2011-12-07 23:59:48.250 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:48.375 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:48.500 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:48.625 341 12685.67 62.00 54933.50 88888.00 2011-12-07 23:59:48.750 341 12685.67 62.00 54933.50 88888.00 2011-12-07 23:59:48.875 341 12685.65 61.98 54933.53 88888.00 2011-12-07 23:59:49.000 341 12685.65 61.95 54933.50 88888.00 2011-12-07 23:59:49.125 341 12685.67 61.98 54933.50 88888.00 2011-12-07 23:59:49.250 341 12685.73 61.98 54933.53 88888.00 2011-12-07 23:59:49.375 341 12685.77 62.00 54933.53 88888.00 2011-12-07 23:59:49.500 341 12685.73 62.00 54933.53 88888.00 2011-12-07 23:59:49.625 341 12685.67 61.98 54933.47 88888.00 2011-12-07 23:59:49.750 341 12685.65 61.98 54933.47 88888.00 2011-12-07 23:59:49.875 341 12685.58 61.95 54933.50 88888.00 2011-12-07 23:59:50.000 341 12685.60 61.98 54933.53 88888.00 2011-12-07 23:59:50.125 341 12685.62 62.00 54933.53 88888.00 2011-12-07 23:59:50.250 341 12685.58 61.98 54933.53 88888.00 2011-12-07 23:59:50.375 341 12685.60 62.00 54933.53 88888.00 2011-12-07 23:59:50.500 341 12685.62 61.98 54933.53 88888.00 2011-12-07 23:59:50.625 341 12685.65 61.98 54933.50 88888.00 2011-12-07 23:59:50.750 341 12685.65 61.98 54933.50 88888.00 2011-12-07 23:59:50.875 341 12685.67 61.98 54933.53 88888.00 2011-12-07 23:59:51.000 341 12685.73 61.95 54933.50 88888.00 2011-12-07 23:59:51.125 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:51.250 341 12685.70 61.98 54933.50 88888.00 2011-12-07 23:59:51.375 341 12685.70 61.98 54933.50 88888.00 2011-12-07 23:59:51.500 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:51.625 341 12685.75 61.95 54933.55 88888.00 2011-12-07 23:59:51.750 341 12685.73 61.98 54933.50 88888.00 2011-12-07 23:59:51.875 341 12685.73 61.95 54933.50 88888.00 2011-12-07 23:59:52.000 341 12685.70 61.95 54933.50 88888.00 2011-12-07 23:59:52.125 341 12685.67 61.95 54933.50 88888.00 2011-12-07 23:59:52.250 341 12685.70 61.95 54933.53 88888.00 2011-12-07 23:59:52.375 341 12685.77 61.95 54933.53 88888.00 2011-12-07 23:59:52.500 341 12685.77 61.92 54933.53 88888.00 2011-12-07 23:59:52.625 341 12685.75 61.95 54933.53 88888.00 2011-12-07 23:59:52.750 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:52.875 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:53.000 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:53.125 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:53.250 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:53.375 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:53.500 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:53.625 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:53.750 341 12685.75 61.90 54933.50 88888.00 2011-12-07 23:59:53.875 341 12685.67 61.95 54933.50 88888.00 2011-12-07 23:59:54.000 341 12685.67 61.95 54933.47 88888.00 2011-12-07 23:59:54.125 341 12685.67 61.92 54933.47 88888.00 2011-12-07 23:59:54.250 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:54.375 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:54.500 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:54.625 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:54.750 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:54.875 341 12685.77 61.92 54933.50 88888.00 2011-12-07 23:59:55.000 341 12685.83 61.92 54933.47 88888.00 2011-12-07 23:59:55.125 341 12685.75 61.92 54933.55 88888.00 2011-12-07 23:59:55.250 341 12685.67 61.90 54933.53 88888.00 2011-12-07 23:59:55.375 341 12685.67 61.90 54933.50 88888.00 2011-12-07 23:59:55.500 341 12685.73 61.90 54933.50 88888.00 2011-12-07 23:59:55.625 341 12685.75 61.92 54933.53 88888.00 2011-12-07 23:59:55.750 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:55.875 341 12685.75 61.92 54933.50 88888.00 2011-12-07 23:59:56.000 341 12685.75 61.90 54933.53 88888.00 2011-12-07 23:59:56.125 341 12685.75 61.88 54933.53 88888.00 2011-12-07 23:59:56.250 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:56.375 341 12685.75 61.90 54933.53 88888.00 2011-12-07 23:59:56.500 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:56.625 341 12685.70 61.92 54933.53 88888.00 2011-12-07 23:59:56.750 341 12685.73 61.90 54933.53 88888.00 2011-12-07 23:59:56.875 341 12685.77 61.90 54933.50 88888.00 2011-12-07 23:59:57.000 341 12685.77 61.90 54933.50 88888.00 2011-12-07 23:59:57.125 341 12685.73 61.92 54933.53 88888.00 2011-12-07 23:59:57.250 341 12685.70 61.90 54933.50 88888.00 2011-12-07 23:59:57.375 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:57.500 341 12685.70 61.92 54933.50 88888.00 2011-12-07 23:59:57.625 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:57.750 341 12685.73 61.95 54933.53 88888.00 2011-12-07 23:59:57.875 341 12685.73 61.92 54933.50 88888.00 2011-12-07 23:59:58.000 341 12685.73 61.95 54933.50 88888.00 2011-12-07 23:59:58.125 341 12685.73 61.95 54933.55 88888.00 2011-12-07 23:59:58.250 341 12685.75 61.90 54933.53 88888.00 2011-12-07 23:59:58.375 341 12685.77 61.90 54933.53 88888.00 2011-12-07 23:59:58.500 341 12685.75 61.88 54933.50 88888.00 2011-12-07 23:59:58.625 341 12685.75 61.90 54933.50 88888.00 2011-12-07 23:59:58.750 341 12685.75 61.92 54933.47 88888.00 2011-12-07 23:59:58.875 341 12685.75 61.90 54933.50 88888.00 2011-12-07 23:59:59.000 341 12685.75 61.88 54933.53 88888.00 2011-12-07 23:59:59.125 341 12685.70 61.90 54933.53 88888.00 2011-12-07 23:59:59.250 341 12685.67 61.90 54933.50 88888.00 2011-12-07 23:59:59.375 341 12685.70 61.90 54933.47 88888.00 2011-12-07 23:59:59.500 341 12685.70 61.90 54933.50 88888.00 2011-12-07 23:59:59.625 341 12685.73 61.90 54933.50 88888.00 2011-12-07 23:59:59.750 341 12685.67 61.92 54933.47 88888.00 2011-12-07 23:59:59.875 341 12685.67 61.92 54933.47 88888.00