Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2010-09-26 00:00:00.000 269 12753.55 71.38 55009.55 88888.00 2010-09-26 00:00:00.125 269 12753.60 71.35 55009.55 88888.00 2010-09-26 00:00:00.250 269 12753.55 71.33 55009.57 88888.00 2010-09-26 00:00:00.375 269 12753.55 71.33 55009.57 88888.00 2010-09-26 00:00:00.500 269 12753.58 71.35 55009.57 88888.00 2010-09-26 00:00:00.625 269 12753.60 71.38 55009.57 88888.00 2010-09-26 00:00:00.750 269 12753.60 71.40 55009.62 88888.00 2010-09-26 00:00:00.875 269 12753.60 71.35 55009.62 88888.00 2010-09-26 00:00:01.000 269 12753.62 71.35 55009.62 88888.00 2010-09-26 00:00:01.125 269 12753.60 71.33 55009.57 88888.00 2010-09-26 00:00:01.250 269 12753.52 71.33 55009.60 88888.00 2010-09-26 00:00:01.375 269 12753.45 71.33 55009.62 88888.00 2010-09-26 00:00:01.500 269 12753.50 71.38 55009.60 88888.00 2010-09-26 00:00:01.625 269 12753.58 71.35 55009.57 88888.00 2010-09-26 00:00:01.750 269 12753.55 71.35 55009.57 88888.00 2010-09-26 00:00:01.875 269 12753.50 71.35 55009.60 88888.00 2010-09-26 00:00:02.000 269 12753.52 71.35 55009.55 88888.00 2010-09-26 00:00:02.125 269 12753.50 71.33 55009.57 88888.00 2010-09-26 00:00:02.250 269 12753.45 71.30 55009.57 88888.00 2010-09-26 00:00:02.375 269 12753.50 71.33 55009.55 88888.00 2010-09-26 00:00:02.500 269 12753.52 71.33 55009.55 88888.00 2010-09-26 00:00:02.625 269 12753.50 71.33 55009.55 88888.00 2010-09-26 00:00:02.750 269 12753.48 71.30 55009.57 88888.00 2010-09-26 00:00:02.875 269 12753.55 71.28 55009.55 88888.00 2010-09-26 00:00:03.000 269 12753.60 71.30 55009.57 88888.00 2010-09-26 00:00:03.125 269 12753.58 71.28 55009.55 88888.00 2010-09-26 00:00:03.250 269 12753.58 71.28 55009.55 88888.00 2010-09-26 00:00:03.375 269 12753.60 71.28 55009.55 88888.00 2010-09-26 00:00:03.500 269 12753.65 71.30 55009.57 88888.00 2010-09-26 00:00:03.625 269 12753.67 71.28 55009.55 88888.00 2010-09-26 00:00:03.750 269 12753.67 71.25 55009.57 88888.00 2010-09-26 00:00:03.875 269 12753.70 71.30 55009.57 88888.00 2010-09-26 00:00:04.000 269 12753.70 71.33 55009.57 88888.00 2010-09-26 00:00:04.125 269 12753.75 71.30 55009.57 88888.00 2010-09-26 00:00:04.250 269 12753.70 71.30 55009.57 88888.00 2010-09-26 00:00:04.375 269 12753.67 71.28 55009.60 88888.00 2010-09-26 00:00:04.500 269 12753.65 71.25 55009.60 88888.00 2010-09-26 00:00:04.625 269 12753.65 71.22 55009.60 88888.00 2010-09-26 00:00:04.750 269 12753.65 71.22 55009.60 88888.00 2010-09-26 00:00:04.875 269 12753.65 71.25 55009.60 88888.00 2010-09-26 00:00:05.000 269 12753.70 71.22 55009.55 88888.00 2010-09-26 00:00:05.125 269 12753.73 71.22 55009.60 88888.00 2010-09-26 00:00:05.250 269 12753.70 71.28 55009.60 88888.00 2010-09-26 00:00:05.375 269 12753.75 71.28 55009.60 88888.00 2010-09-26 00:00:05.500 269 12753.77 71.25 55009.55 88888.00 2010-09-26 00:00:05.625 269 12753.80 71.22 55009.55 88888.00 2010-09-26 00:00:05.750 269 12753.80 71.22 55009.55 88888.00 2010-09-26 00:00:05.875 269 12753.73 71.22 55009.57 88888.00 2010-09-26 00:00:06.000 269 12753.70 71.20 55009.55 88888.00 2010-09-26 00:00:06.125 269 12753.70 71.20 55009.55 88888.00 2010-09-26 00:00:06.250 269 12753.67 71.22 55009.57 88888.00 2010-09-26 00:00:06.375 269 12753.73 71.22 55009.57 88888.00 2010-09-26 00:00:06.500 269 12753.77 71.20 55009.55 88888.00 2010-09-26 00:00:06.625 269 12753.77 71.17 55009.55 88888.00 2010-09-26 00:00:06.750 269 12753.80 71.20 55009.57 88888.00 2010-09-26 00:00:06.875 269 12753.83 71.22 55009.62 88888.00 2010-09-26 00:00:07.000 269 12753.88 71.20 55009.57 88888.00 2010-09-26 00:00:07.125 269 12753.88 71.20 55009.57 88888.00 2010-09-26 00:00:07.250 269 12753.75 71.17 55009.57 88888.00 2010-09-26 00:00:07.375 269 12753.75 71.20 55009.57 88888.00 2010-09-26 00:00:07.500 269 12753.80 71.22 55009.60 88888.00 2010-09-26 00:00:07.625 269 12753.88 71.20 55009.60 88888.00 2010-09-26 00:00:07.750 269 12753.85 71.17 55009.57 88888.00 2010-09-26 00:00:07.875 269 12753.80 71.17 55009.57 88888.00 2010-09-26 00:00:08.000 269 12753.83 71.15 55009.55 88888.00 2010-09-26 00:00:08.125 269 12753.85 71.12 55009.53 88888.00 2010-09-26 00:00:08.250 269 12753.80 71.15 55009.55 88888.00 2010-09-26 00:00:08.375 269 12753.90 71.15 55009.57 88888.00 2010-09-26 00:00:08.500 269 12753.95 71.17 55009.55 88888.00 2010-09-26 00:00:08.625 269 12753.95 71.12 55009.53 88888.00 2010-09-26 00:00:08.750 269 12753.92 71.12 55009.55 88888.00 2010-09-26 00:00:08.875 269 12753.95 71.12 55009.55 88888.00 2010-09-26 00:00:09.000 269 12753.98 71.17 55009.57 88888.00 2010-09-26 00:00:09.125 269 12753.92 71.17 55009.60 88888.00 2010-09-26 00:00:09.250 269 12753.92 71.12 55009.57 88888.00 2010-09-26 00:00:09.375 269 12753.92 71.10 55009.55 88888.00 2010-09-26 00:00:09.500 269 12753.95 71.10 55009.60 88888.00 2010-09-26 00:00:09.625 269 12753.92 71.15 55009.60 88888.00 2010-09-26 00:00:09.750 269 12753.90 71.15 55009.57 88888.00 2010-09-26 00:00:09.875 269 12753.90 71.15 55009.57 88888.00 2010-09-26 00:00:10.000 269 12753.85 71.15 55009.55 88888.00 2010-09-26 00:00:10.125 269 12753.80 71.12 55009.55 88888.00 2010-09-26 00:00:10.250 269 12753.70 71.12 55009.55 88888.00 2010-09-26 00:00:10.375 269 12753.77 71.15 55009.55 88888.00 2010-09-26 00:00:10.500 269 12753.88 71.15 55009.57 88888.00 2010-09-26 00:00:10.625 269 12753.88 71.12 55009.55 88888.00 2010-09-26 00:00:10.750 269 12753.88 71.15 55009.57 88888.00 2010-09-26 00:00:10.875 269 12753.88 71.12 55009.57 88888.00 2010-09-26 00:00:11.000 269 12753.88 71.10 55009.57 88888.00 2010-09-26 00:00:11.125 269 12753.83 71.10 55009.60 88888.00 2010-09-26 00:00:11.250 269 12753.75 71.10 55009.60 88888.00 2010-09-26 00:00:11.375 269 12753.75 71.10 55009.57 88888.00 2010-09-26 00:00:11.500 269 12753.77 71.10 55009.57 88888.00 2010-09-26 00:00:11.625 269 12753.85 71.08 55009.57 88888.00 2010-09-26 00:00:11.750 269 12753.90 71.10 55009.57 88888.00 2010-09-26 00:00:11.875 269 12753.92 71.12 55009.57 88888.00 2010-09-26 00:00:12.000 269 12753.85 71.10 55009.55 88888.00 2010-09-26 00:00:12.125 269 12753.85 71.12 55009.60 88888.00 2010-09-26 00:00:12.250 269 12753.80 71.10 55009.57 88888.00 2010-09-26 00:00:12.375 269 12753.85 71.12 55009.57 88888.00 2010-09-26 00:00:12.500 269 12753.90 71.08 55009.57 88888.00 2010-09-26 00:00:12.625 269 12753.88 71.08 55009.55 88888.00 2010-09-26 00:00:12.750 269 12753.88 71.08 55009.55 88888.00 2010-09-26 00:00:12.875 269 12754.00 71.10 55009.57 88888.00 2010-09-26 00:00:13.000 269 12753.98 71.08 55009.60 88888.00 2010-09-26 00:00:13.125 269 12753.92 71.05 55009.57 88888.00 2010-09-26 00:00:13.250 269 12753.95 71.05 55009.55 88888.00 2010-09-26 00:00:13.375 269 12753.98 71.08 55009.55 88888.00 2010-09-26 00:00:13.500 269 12753.98 71.10 55009.57 88888.00 2010-09-26 00:00:13.625 269 12754.00 71.10 55009.55 88888.00 2010-09-26 00:00:13.750 269 12753.98 71.10 55009.53 88888.00 2010-09-26 00:00:13.875 269 12753.95 71.10 55009.55 88888.00 2010-09-26 00:00:14.000 269 12753.95 71.08 55009.55 88888.00 2010-09-26 00:00:14.125 269 12753.95 71.08 55009.57 88888.00 2010-09-26 00:00:14.250 269 12753.90 71.08 55009.57 88888.00 2010-09-26 00:00:14.375 269 12753.95 71.10 55009.57 88888.00 2010-09-26 00:00:14.500 269 12753.95 71.08 55009.55 88888.00 2010-09-26 00:00:14.625 269 12753.92 71.08 55009.55 88888.00 2010-09-26 00:00:14.750 269 12753.88 71.08 55009.55 88888.00 2010-09-26 00:00:14.875 269 12753.90 71.10 55009.57 88888.00 2010-09-26 00:00:15.000 269 12753.95 71.10 55009.57 88888.00 2010-09-26 00:00:15.125 269 12753.95 71.10 55009.57 88888.00 2010-09-26 00:00:15.250 269 12754.00 71.08 55009.57 88888.00 2010-09-26 00:00:15.375 269 12754.02 71.10 55009.57 88888.00 2010-09-26 00:00:15.500 269 12753.95 71.08 55009.60 88888.00 2010-09-26 00:00:15.625 269 12753.95 71.08 55009.60 88888.00 2010-09-26 00:00:15.750 269 12753.92 71.05 55009.57 88888.00 2010-09-26 00:00:15.875 269 12753.98 71.08 55009.57 88888.00 2010-09-26 00:00:16.000 269 12754.08 71.08 55009.57 88888.00 2010-09-26 00:00:16.125 269 12754.10 71.05 55009.57 88888.00 2010-09-26 00:00:16.250 269 12754.00 71.05 55009.57 88888.00 2010-09-26 00:00:16.375 269 12754.00 71.05 55009.55 88888.00 2010-09-26 00:00:16.500 269 12754.05 71.05 55009.57 88888.00 2010-09-26 00:00:16.625 269 12754.00 71.05 55009.60 88888.00 2010-09-26 00:00:16.750 269 12753.95 71.05 55009.60 88888.00 2010-09-26 00:00:16.875 269 12753.92 71.08 55009.57 88888.00 2010-09-26 00:00:17.000 269 12753.90 71.08 55009.60 88888.00 2010-09-26 00:00:17.125 269 12753.95 71.08 55009.60 88888.00 2010-09-26 00:00:17.250 269 12753.95 71.08 55009.60 88888.00 2010-09-26 00:00:17.375 269 12753.98 71.08 55009.60 88888.00 2010-09-26 00:00:17.500 269 12754.02 71.03 55009.60 88888.00 2010-09-26 00:00:17.625 269 12754.00 71.03 55009.57 88888.00 2010-09-26 00:00:17.750 269 12753.95 71.00 55009.57 88888.00 2010-09-26 00:00:17.875 269 12753.95 71.05 55009.60 88888.00 2010-09-26 00:00:18.000 269 12753.98 71.03 55009.60 88888.00 2010-09-26 00:00:18.125 269 12753.95 71.03 55009.62 88888.00 2010-09-26 00:00:18.250 269 12754.02 71.08 55009.62 88888.00 2010-09-26 00:00:18.375 269 12754.10 71.08 55009.62 88888.00 2010-09-26 00:00:18.500 269 12754.05 71.03 55009.60 88888.00 2010-09-26 00:00:18.625 269 12754.05 71.00 55009.57 88888.00 2010-09-26 00:00:18.750 269 12754.10 71.00 55009.60 88888.00 2010-09-26 00:00:18.875 269 12754.10 71.00 55009.60 88888.00 2010-09-26 00:00:19.000 269 12754.05 71.00 55009.57 88888.00 2010-09-26 00:00:19.125 269 12754.00 71.00 55009.57 88888.00 2010-09-26 00:00:19.250 269 12754.00 70.95 55009.57 88888.00 2010-09-26 00:00:19.375 269 12754.05 70.97 55009.57 88888.00 2010-09-26 00:00:19.500 269 12754.08 70.97 55009.60 88888.00 2010-09-26 00:00:19.625 269 12754.08 70.97 55009.60 88888.00 2010-09-26 00:00:19.750 269 12754.05 70.97 55009.62 88888.00 2010-09-26 00:00:19.875 269 12754.08 70.97 55009.62 88888.00 2010-09-26 00:00:20.000 269 12754.08 70.95 55009.57 88888.00 2010-09-26 00:00:20.125 269 12754.10 70.95 55009.57 88888.00 2010-09-26 00:00:20.250 269 12754.08 70.97 55009.60 88888.00 2010-09-26 00:00:20.375 269 12754.05 70.95 55009.62 88888.00 2010-09-26 00:00:20.500 269 12754.00 70.92 55009.62 88888.00 2010-09-26 00:00:20.625 269 12754.05 70.95 55009.65 88888.00 2010-09-26 00:00:20.750 269 12754.05 70.95 55009.68 88888.00 2010-09-26 00:00:20.875 269 12754.05 70.95 55009.68 88888.00 2010-09-26 00:00:21.000 269 12754.02 70.92 55009.65 88888.00 2010-09-26 00:00:21.125 269 12753.98 70.92 55009.65 88888.00 2010-09-26 00:00:21.250 269 12753.95 70.90 55009.62 88888.00 2010-09-26 00:00:21.375 269 12754.05 70.92 55009.62 88888.00 2010-09-26 00:00:21.500 269 12754.08 70.90 55009.62 88888.00 2010-09-26 00:00:21.625 269 12754.05 70.90 55009.65 88888.00 2010-09-26 00:00:21.750 269 12754.02 70.92 55009.65 88888.00 2010-09-26 00:00:21.875 269 12754.02 70.95 55009.68 88888.00 2010-09-26 00:00:22.000 269 12754.00 70.95 55009.68 88888.00 2010-09-26 00:00:22.125 269 12753.98 70.92 55009.70 88888.00 2010-09-26 00:00:22.250 269 12754.00 70.90 55009.65 88888.00 2010-09-26 00:00:22.375 269 12754.08 70.88 55009.65 88888.00 2010-09-26 00:00:22.500 269 12754.10 70.90 55009.65 88888.00 2010-09-26 00:00:22.625 269 12754.15 70.92 55009.65 88888.00 2010-09-26 00:00:22.750 269 12754.12 70.95 55009.68 88888.00 2010-09-26 00:00:22.875 269 12754.08 70.92 55009.65 88888.00 2010-09-26 00:00:23.000 269 12753.98 70.90 55009.62 88888.00 2010-09-26 00:00:23.125 269 12753.98 70.88 55009.62 88888.00 2010-09-26 00:00:23.250 269 12754.00 70.85 55009.68 88888.00 2010-09-26 00:00:23.375 269 12754.02 70.88 55009.68 88888.00 2010-09-26 00:00:23.500 269 12754.05 70.85 55009.68 88888.00 2010-09-26 00:00:23.625 269 12754.10 70.85 55009.68 88888.00 2010-09-26 00:00:23.750 269 12754.08 70.88 55009.68 88888.00 2010-09-26 00:00:23.875 269 12754.08 70.88 55009.65 88888.00 2010-09-26 00:00:24.000 269 12754.08 70.85 55009.68 88888.00 2010-09-26 00:00:24.125 269 12754.05 70.85 55009.68 88888.00 2010-09-26 00:00:24.250 269 12754.10 70.85 55009.68 88888.00 2010-09-26 00:00:24.375 269 12754.17 70.85 55009.70 88888.00 2010-09-26 00:00:24.500 269 12754.12 70.85 55009.68 88888.00 2010-09-26 00:00:24.625 269 12754.02 70.85 55009.68 88888.00 2010-09-26 00:00:24.750 269 12754.02 70.85 55009.65 88888.00 2010-09-26 00:00:24.875 269 12754.05 70.83 55009.68 88888.00 2010-09-26 00:00:25.000 269 12754.05 70.83 55009.70 88888.00 2010-09-26 00:00:25.125 269 12753.98 70.83 55009.70 88888.00 2010-09-26 00:00:25.250 269 12753.92 70.83 55009.68 88888.00 2010-09-26 00:00:25.375 269 12754.00 70.83 55009.68 88888.00 2010-09-26 00:00:25.500 269 12754.05 70.83 55009.65 88888.00 2010-09-26 00:00:25.625 269 12754.05 70.85 55009.68 88888.00 2010-09-26 00:00:25.750 269 12754.02 70.83 55009.68 88888.00 2010-09-26 00:00:25.875 269 12754.02 70.80 55009.68 88888.00 2010-09-26 00:00:26.000 269 12754.02 70.83 55009.68 88888.00 2010-09-26 00:00:26.125 269 12754.02 70.80 55009.68 88888.00 2010-09-26 00:00:26.250 269 12754.08 70.80 55009.68 88888.00 2010-09-26 00:00:26.375 269 12754.15 70.85 55009.68 88888.00 2010-09-26 00:00:26.500 269 12754.12 70.85 55009.68 88888.00 2010-09-26 00:00:26.625 269 12754.08 70.83 55009.68 88888.00 2010-09-26 00:00:26.750 269 12753.98 70.80 55009.68 88888.00 2010-09-26 00:00:26.875 269 12753.95 70.75 55009.68 88888.00 2010-09-26 00:00:27.000 269 12754.00 70.75 55009.65 88888.00 2010-09-26 00:00:27.125 269 12754.00 70.78 55009.70 88888.00 2010-09-26 00:00:27.250 269 12753.98 70.78 55009.72 88888.00 2010-09-26 00:00:27.375 269 12753.95 70.78 55009.70 88888.00 2010-09-26 00:00:27.500 269 12753.95 70.78 55009.68 88888.00 2010-09-26 00:00:27.625 269 12753.95 70.78 55009.68 88888.00 2010-09-26 00:00:27.750 269 12753.95 70.80 55009.70 88888.00 2010-09-26 00:00:27.875 269 12753.98 70.78 55009.70 88888.00 2010-09-26 00:00:28.000 269 12753.98 70.75 55009.68 88888.00 2010-09-26 00:00:28.125 269 12753.98 70.80 55009.68 88888.00 2010-09-26 00:00:28.250 269 12753.90 70.80 55009.70 88888.00 2010-09-26 00:00:28.375 269 12753.95 70.80 55009.70 88888.00 2010-09-26 00:00:28.500 269 12754.02 70.78 55009.68 88888.00 2010-09-26 00:00:28.625 269 12753.98 70.78 55009.68 88888.00 2010-09-26 00:00:28.750 269 12753.92 70.80 55009.72 88888.00 2010-09-26 00:00:28.875 269 12753.92 70.80 55009.70 88888.00 2010-09-26 00:00:29.000 269 12754.00 70.78 55009.70 88888.00 2010-09-26 00:00:29.125 269 12753.98 70.78 55009.70 88888.00 2010-09-26 00:00:29.250 269 12753.98 70.80 55009.72 88888.00 2010-09-26 00:00:29.375 269 12754.02 70.80 55009.72 88888.00 2010-09-26 00:00:29.500 269 12754.02 70.78 55009.72 88888.00 2010-09-26 00:00:29.625 269 12754.00 70.75 55009.72 88888.00 2010-09-26 00:00:29.750 269 12753.95 70.72 55009.70 88888.00 2010-09-26 00:00:29.875 269 12753.92 70.70 55009.68 88888.00 2010-09-26 00:00:30.000 269 12754.00 70.67 55009.70 88888.00 2010-09-26 00:00:30.125 269 12754.02 70.72 55009.70 88888.00 2010-09-26 00:00:30.250 269 12754.05 70.75 55009.72 88888.00 2010-09-26 00:00:30.375 269 12754.05 70.75 55009.75 88888.00 2010-09-26 00:00:30.500 269 12754.00 70.75 55009.72 88888.00 2010-09-26 00:00:30.625 269 12754.00 70.78 55009.72 88888.00 2010-09-26 00:00:30.750 269 12754.05 70.75 55009.72 88888.00 2010-09-26 00:00:30.875 269 12754.05 70.75 55009.72 88888.00 2010-09-26 00:00:31.000 269 12754.08 70.75 55009.72 88888.00 2010-09-26 00:00:31.125 269 12754.08 70.72 55009.75 88888.00 2010-09-26 00:00:31.250 269 12754.08 70.75 55009.75 88888.00 2010-09-26 00:00:31.375 269 12754.10 70.80 55009.72 88888.00 2010-09-26 00:00:31.500 269 12754.08 70.80 55009.72 88888.00 2010-09-26 00:00:31.625 269 12754.05 70.78 55009.72 88888.00 2010-09-26 00:00:31.750 269 12754.08 70.75 55009.70 88888.00 2010-09-26 00:00:31.875 269 12754.05 70.72 55009.70 88888.00 2010-09-26 00:00:32.000 269 12754.00 70.75 55009.70 88888.00 2010-09-26 00:00:32.125 269 12754.02 70.72 55009.70 88888.00 2010-09-26 00:00:32.250 269 12754.00 70.72 55009.70 88888.00 2010-09-26 00:00:32.375 269 12754.02 70.72 55009.70 88888.00 2010-09-26 00:00:32.500 269 12754.02 70.70 55009.72 88888.00 2010-09-26 00:00:32.625 269 12754.05 70.70 55009.75 88888.00 2010-09-26 00:00:32.750 269 12754.08 70.70 55009.75 88888.00 2010-09-26 00:00:32.875 269 12754.08 70.72 55009.72 88888.00 2010-09-26 00:00:33.000 269 12754.02 70.70 55009.70 88888.00 2010-09-26 00:00:33.125 269 12754.00 70.72 55009.72 88888.00 2010-09-26 00:00:33.250 269 12753.95 70.72 55009.75 88888.00 2010-09-26 00:00:33.375 269 12754.02 70.75 55009.75 88888.00 2010-09-26 00:00:33.500 269 12754.08 70.72 55009.78 88888.00 2010-09-26 00:00:33.625 269 12754.10 70.72 55009.75 88888.00 2010-09-26 00:00:33.750 269 12754.05 70.78 55009.75 88888.00 2010-09-26 00:00:33.875 269 12753.95 70.72 55009.75 88888.00 2010-09-26 00:00:34.000 269 12754.00 70.70 55009.72 88888.00 2010-09-26 00:00:34.125 269 12754.02 70.72 55009.75 88888.00 2010-09-26 00:00:34.250 269 12754.02 70.75 55009.78 88888.00 2010-09-26 00:00:34.375 269 12754.00 70.72 55009.75 88888.00 2010-09-26 00:00:34.500 269 12753.95 70.72 55009.72 88888.00 2010-09-26 00:00:34.625 269 12753.92 70.72 55009.75 88888.00 2010-09-26 00:00:34.750 269 12753.90 70.72 55009.78 88888.00 2010-09-26 00:00:34.875 269 12753.92 70.72 55009.78 88888.00 2010-09-26 00:00:35.000 269 12753.95 70.72 55009.78 88888.00 2010-09-26 00:00:35.125 269 12753.98 70.72 55009.78 88888.00 2010-09-26 00:00:35.250 269 12753.98 70.75 55009.75 88888.00 2010-09-26 00:00:35.375 269 12754.02 70.72 55009.75 88888.00 2010-09-26 00:00:35.500 269 12754.02 70.67 55009.72 88888.00 2010-09-26 00:00:35.625 269 12754.02 70.67 55009.75 88888.00 2010-09-26 00:00:35.750 269 12753.95 70.70 55009.75 88888.00 2010-09-26 00:00:35.875 269 12753.98 70.70 55009.75 88888.00 2010-09-26 00:00:36.000 269 12754.05 70.70 55009.75 88888.00 2010-09-26 00:00:36.125 269 12754.02 70.75 55009.75 88888.00 2010-09-26 00:00:36.250 269 12753.95 70.72 55009.78 88888.00 2010-09-26 00:00:36.375 269 12753.95 70.72 55009.78 88888.00 2010-09-26 00:00:36.500 269 12753.98 70.72 55009.80 88888.00 2010-09-26 00:00:36.625 269 12754.00 70.75 55009.80 88888.00 2010-09-26 00:00:36.750 269 12754.00 70.75 55009.75 88888.00 2010-09-26 00:00:36.875 269 12753.92 70.75 55009.75 88888.00 2010-09-26 00:00:37.000 269 12753.88 70.78 55009.70 88888.00 2010-09-26 00:00:37.125 269 12753.92 70.75 55009.68 88888.00 2010-09-26 00:00:37.250 269 12753.95 70.72 55009.65 88888.00 2010-09-26 00:00:37.375 269 12753.98 70.72 55009.60 88888.00 2010-09-26 00:00:37.500 269 12753.98 70.72 55009.62 88888.00 2010-09-26 00:00:37.625 269 12753.95 70.75 55009.65 88888.00 2010-09-26 00:00:37.750 269 12754.02 70.78 55009.65 88888.00 2010-09-26 00:00:37.875 269 12754.05 70.78 55009.65 88888.00 2010-09-26 00:00:38.000 269 12754.05 70.78 55009.68 88888.00 2010-09-26 00:00:38.125 269 12753.95 70.72 55009.65 88888.00 2010-09-26 00:00:38.250 269 12753.92 70.72 55009.68 88888.00 2010-09-26 00:00:38.375 269 12753.95 70.78 55009.65 88888.00 2010-09-26 00:00:38.500 269 12753.95 70.72 55009.62 88888.00 2010-09-26 00:00:38.625 269 12753.95 70.75 55009.65 88888.00 2010-09-26 00:00:38.750 269 12754.05 70.78 55009.65 88888.00 2010-09-26 00:00:38.875 269 12754.02 70.75 55009.65 88888.00 2010-09-26 00:00:39.000 269 12753.98 70.75 55009.68 88888.00 2010-09-26 00:00:39.125 269 12753.92 70.75 55009.65 88888.00 2010-09-26 00:00:39.250 269 12753.83 70.75 55009.65 88888.00 2010-09-26 00:00:39.375 269 12753.92 70.80 55009.65 88888.00 2010-09-26 00:00:39.500 269 12753.95 70.78 55009.65 88888.00 2010-09-26 00:00:39.625 269 12753.95 70.78 55009.65 88888.00 2010-09-26 00:00:39.750 269 12753.92 70.78 55009.65 88888.00 2010-09-26 00:00:39.875 269 12753.88 70.80 55009.65 88888.00 2010-09-26 00:00:40.000 269 12753.85 70.78 55009.68 88888.00 2010-09-26 00:00:40.125 269 12753.92 70.78 55009.68 88888.00 2010-09-26 00:00:40.250 269 12753.88 70.75 55009.65 88888.00 2010-09-26 00:00:40.375 269 12753.85 70.75 55009.65 88888.00 2010-09-26 00:00:40.500 269 12753.83 70.80 55009.68 88888.00 2010-09-26 00:00:40.625 269 12753.83 70.80 55009.70 88888.00 2010-09-26 00:00:40.750 269 12753.83 70.78 55009.68 88888.00 2010-09-26 00:00:40.875 269 12753.85 70.72 55009.65 88888.00 2010-09-26 00:00:41.000 269 12753.88 70.75 55009.65 88888.00 2010-09-26 00:00:41.125 269 12753.88 70.80 55009.68 88888.00 2010-09-26 00:00:41.250 269 12753.88 70.80 55009.65 88888.00 2010-09-26 00:00:41.375 269 12753.88 70.78 55009.65 88888.00 2010-09-26 00:00:41.500 269 12753.85 70.80 55009.65 88888.00 2010-09-26 00:00:41.625 269 12753.85 70.83 55009.65 88888.00 2010-09-26 00:00:41.750 269 12753.83 70.80 55009.62 88888.00 2010-09-26 00:00:41.875 269 12753.80 70.78 55009.65 88888.00 2010-09-26 00:00:42.000 269 12753.80 70.78 55009.68 88888.00 2010-09-26 00:00:42.125 269 12753.80 70.78 55009.65 88888.00 2010-09-26 00:00:42.250 269 12753.85 70.80 55009.68 88888.00 2010-09-26 00:00:42.375 269 12753.92 70.83 55009.65 88888.00 2010-09-26 00:00:42.500 269 12753.88 70.80 55009.62 88888.00 2010-09-26 00:00:42.625 269 12753.85 70.80 55009.62 88888.00 2010-09-26 00:00:42.750 269 12753.88 70.80 55009.65 88888.00 2010-09-26 00:00:42.875 269 12753.88 70.80 55009.62 88888.00 2010-09-26 00:00:43.000 269 12753.90 70.80 55009.62 88888.00 2010-09-26 00:00:43.125 269 12753.90 70.80 55009.68 88888.00 2010-09-26 00:00:43.250 269 12753.88 70.83 55009.68 88888.00 2010-09-26 00:00:43.375 269 12753.90 70.85 55009.68 88888.00 2010-09-26 00:00:43.500 269 12753.90 70.85 55009.65 88888.00 2010-09-26 00:00:43.625 269 12753.88 70.85 55009.65 88888.00 2010-09-26 00:00:43.750 269 12753.92 70.83 55009.65 88888.00 2010-09-26 00:00:43.875 269 12753.98 70.83 55009.68 88888.00 2010-09-26 00:00:44.000 269 12753.92 70.85 55009.68 88888.00 2010-09-26 00:00:44.125 269 12753.90 70.83 55009.68 88888.00 2010-09-26 00:00:44.250 269 12753.90 70.83 55009.65 88888.00 2010-09-26 00:00:44.375 269 12753.95 70.88 55009.62 88888.00 2010-09-26 00:00:44.500 269 12753.88 70.85 55009.62 88888.00 2010-09-26 00:00:44.625 269 12753.85 70.85 55009.62 88888.00 2010-09-26 00:00:44.750 269 12753.90 70.90 55009.65 88888.00 2010-09-26 00:00:44.875 269 12753.90 70.88 55009.65 88888.00 2010-09-26 00:00:45.000 269 12753.85 70.85 55009.60 88888.00 2010-09-26 00:00:45.125 269 12753.92 70.85 55009.62 88888.00 2010-09-26 00:00:45.250 269 12753.88 70.85 55009.65 88888.00 2010-09-26 00:00:45.375 269 12753.88 70.88 55009.62 88888.00 2010-09-26 00:00:45.500 269 12753.85 70.85 55009.60 88888.00 2010-09-26 00:00:45.625 269 12753.88 70.85 55009.57 88888.00 2010-09-26 00:00:45.750 269 12753.88 70.85 55009.60 88888.00 2010-09-26 00:00:45.875 269 12753.88 70.88 55009.62 88888.00 2010-09-26 00:00:46.000 269 12753.88 70.90 55009.62 88888.00 2010-09-26 00:00:46.125 269 12753.90 70.88 55009.62 88888.00 2010-09-26 00:00:46.250 269 12753.88 70.85 55009.62 88888.00 2010-09-26 00:00:46.375 269 12753.85 70.88 55009.62 88888.00 2010-09-26 00:00:46.500 269 12753.85 70.90 55009.65 88888.00 2010-09-26 00:00:46.625 269 12753.95 70.92 55009.65 88888.00 2010-09-26 00:00:46.750 269 12754.00 70.92 55009.65 88888.00 2010-09-26 00:00:46.875 269 12753.90 70.95 55009.62 88888.00 2010-09-26 00:00:47.000 269 12753.85 70.90 55009.60 88888.00 2010-09-26 00:00:47.125 269 12753.85 70.88 55009.62 88888.00 2010-09-26 00:00:47.250 269 12753.80 70.90 55009.65 88888.00 2010-09-26 00:00:47.375 269 12753.83 70.92 55009.68 88888.00 2010-09-26 00:00:47.500 269 12753.85 70.90 55009.65 88888.00 2010-09-26 00:00:47.625 269 12753.90 70.92 55009.62 88888.00 2010-09-26 00:00:47.750 269 12753.90 70.97 55009.62 88888.00 2010-09-26 00:00:47.875 269 12753.88 71.00 55009.65 88888.00 2010-09-26 00:00:48.000 269 12753.85 70.97 55009.65 88888.00 2010-09-26 00:00:48.125 269 12753.88 70.97 55009.65 88888.00 2010-09-26 00:00:48.250 269 12753.85 70.95 55009.65 88888.00 2010-09-26 00:00:48.375 269 12753.83 70.97 55009.65 88888.00 2010-09-26 00:00:48.500 269 12753.88 70.95 55009.65 88888.00 2010-09-26 00:00:48.625 269 12753.88 70.95 55009.65 88888.00 2010-09-26 00:00:48.750 269 12753.88 70.97 55009.65 88888.00 2010-09-26 00:00:48.875 269 12753.77 70.97 55009.62 88888.00 2010-09-26 00:00:49.000 269 12753.77 70.97 55009.62 88888.00 2010-09-26 00:00:49.125 269 12753.83 71.03 55009.68 88888.00 2010-09-26 00:00:49.250 269 12753.88 70.97 55009.65 88888.00 2010-09-26 00:00:49.375 269 12753.95 70.97 55009.65 88888.00 2010-09-26 00:00:49.500 269 12753.92 71.00 55009.65 88888.00 2010-09-26 00:00:49.625 269 12753.80 71.03 55009.60 88888.00 2010-09-26 00:00:49.750 269 12753.75 71.00 55009.57 88888.00 2010-09-26 00:00:49.875 269 12753.83 71.03 55009.60 88888.00 2010-09-26 00:00:50.000 269 12753.85 71.03 55009.60 88888.00 2010-09-26 00:00:50.125 269 12753.85 71.05 55009.62 88888.00 2010-09-26 00:00:50.250 269 12753.73 71.00 55009.62 88888.00 2010-09-26 00:00:50.375 269 12753.73 71.03 55009.62 88888.00 2010-09-26 00:00:50.500 269 12753.73 71.03 55009.62 88888.00 2010-09-26 00:00:50.625 269 12753.73 71.00 55009.62 88888.00 2010-09-26 00:00:50.750 269 12753.80 71.03 55009.62 88888.00 2010-09-26 00:00:50.875 269 12753.85 71.03 55009.65 88888.00 2010-09-26 00:00:51.000 269 12753.83 71.05 55009.65 88888.00 2010-09-26 00:00:51.125 269 12753.83 71.05 55009.65 88888.00 2010-09-26 00:00:51.250 269 12753.83 71.03 55009.65 88888.00 2010-09-26 00:00:51.375 269 12753.88 71.05 55009.65 88888.00 2010-09-26 00:00:51.500 269 12753.90 71.03 55009.65 88888.00 2010-09-26 00:00:51.625 269 12753.80 70.97 55009.65 88888.00 2010-09-26 00:00:51.750 269 12753.77 71.00 55009.65 88888.00 2010-09-26 00:00:51.875 269 12753.83 71.03 55009.65 88888.00 2010-09-26 00:00:52.000 269 12753.92 71.05 55009.62 88888.00 2010-09-26 00:00:52.125 269 12753.90 71.03 55009.62 88888.00 2010-09-26 00:00:52.250 269 12753.88 71.03 55009.65 88888.00 2010-09-26 00:00:52.375 269 12753.92 71.05 55009.65 88888.00 2010-09-26 00:00:52.500 269 12753.90 71.05 55009.68 88888.00 2010-09-26 00:00:52.625 269 12753.88 71.05 55009.65 88888.00 2010-09-26 00:00:52.750 269 12753.83 71.08 55009.62 88888.00 2010-09-26 00:00:52.875 269 12753.85 71.08 55009.65 88888.00 2010-09-26 00:00:53.000 269 12753.85 71.08 55009.62 88888.00 2010-09-26 00:00:53.125 269 12753.88 71.05 55009.65 88888.00 2010-09-26 00:00:53.250 269 12753.85 71.05 55009.65 88888.00 2010-09-26 00:00:53.375 269 12753.85 71.08 55009.62 88888.00 2010-09-26 00:00:53.500 269 12753.85 71.08 55009.60 88888.00 2010-09-26 00:00:53.625 269 12753.85 71.10 55009.60 88888.00 2010-09-26 00:00:53.750 269 12753.85 71.10 55009.62 88888.00 2010-09-26 00:00:53.875 269 12753.90 71.12 55009.62 88888.00 2010-09-26 00:00:54.000 269 12753.83 71.12 55009.60 88888.00 2010-09-26 00:00:54.125 269 12753.77 71.10 55009.62 88888.00 2010-09-26 00:00:54.250 269 12753.85 71.10 55009.62 88888.00 2010-09-26 00:00:54.375 269 12753.90 71.12 55009.65 88888.00 2010-09-26 00:00:54.500 269 12753.85 71.12 55009.65 88888.00 2010-09-26 00:00:54.625 269 12753.80 71.12 55009.65 88888.00 2010-09-26 00:00:54.750 269 12753.83 71.12 55009.65 88888.00 2010-09-26 00:00:54.875 269 12753.80 71.12 55009.62 88888.00 2010-09-26 00:00:55.000 269 12753.77 71.10 55009.62 88888.00 2010-09-26 00:00:55.125 269 12753.83 71.12 55009.65 88888.00 2010-09-26 00:00:55.250 269 12753.85 71.15 55009.65 88888.00 2010-09-26 00:00:55.375 269 12753.85 71.17 55009.65 88888.00 2010-09-26 00:00:55.500 269 12753.88 71.15 55009.62 88888.00 2010-09-26 00:00:55.625 269 12753.88 71.15 55009.62 88888.00 2010-09-26 00:00:55.750 269 12753.88 71.15 55009.62 88888.00 2010-09-26 00:00:55.875 269 12753.90 71.15 55009.62 88888.00 2010-09-26 00:00:56.000 269 12753.80 71.12 55009.62 88888.00 2010-09-26 00:00:56.125 269 12753.73 71.12 55009.65 88888.00 2010-09-26 00:00:56.250 269 12753.77 71.15 55009.68 88888.00 2010-09-26 00:00:56.375 269 12753.85 71.17 55009.65 88888.00 2010-09-26 00:00:56.500 269 12753.85 71.15 55009.65 88888.00 2010-09-26 00:00:56.625 269 12753.83 71.12 55009.62 88888.00 2010-09-26 00:00:56.750 269 12753.88 71.12 55009.62 88888.00 2010-09-26 00:00:56.875 269 12753.80 71.15 55009.65 88888.00 2010-09-26 00:00:57.000 269 12753.80 71.15 55009.68 88888.00 2010-09-26 00:00:57.125 269 12753.85 71.17 55009.65 88888.00 2010-09-26 00:00:57.250 269 12753.80 71.15 55009.62 88888.00 2010-09-26 00:00:57.375 269 12753.80 71.15 55009.65 88888.00 2010-09-26 00:00:57.500 269 12753.83 71.15 55009.65 88888.00 2010-09-26 00:00:57.625 269 12753.80 71.12 55009.62 88888.00 2010-09-26 00:00:57.750 269 12753.83 71.17 55009.62 88888.00 2010-09-26 00:00:57.875 269 12753.85 71.17 55009.62 88888.00 2010-09-26 00:00:58.000 269 12753.88 71.17 55009.62 88888.00 2010-09-26 00:00:58.125 269 12753.88 71.17 55009.65 88888.00 2010-09-26 00:00:58.250 269 12753.80 71.17 55009.65 88888.00 2010-09-26 00:00:58.375 269 12753.83 71.17 55009.62 88888.00 2010-09-26 00:00:58.500 269 12753.85 71.20 55009.62 88888.00 2010-09-26 00:00:58.625 269 12753.95 71.20 55009.62 88888.00 2010-09-26 00:00:58.750 269 12753.95 71.15 55009.65 88888.00 2010-09-26 00:00:58.875 269 12753.88 71.17 55009.62 88888.00 2010-09-26 00:00:59.000 269 12753.85 71.17 55009.62 88888.00 2010-09-26 00:00:59.125 269 12753.88 71.17 55009.62 88888.00 2010-09-26 00:00:59.250 269 12753.80 71.15 55009.62 88888.00 2010-09-26 00:00:59.375 269 12753.88 71.17 55009.62 88888.00 2010-09-26 00:00:59.500 269 12753.85 71.15 55009.62 88888.00 2010-09-26 00:00:59.625 269 12753.80 71.15 55009.62 88888.00 2010-09-26 00:00:59.750 269 12753.90 71.17 55009.62 88888.00 2010-09-26 00:00:59.875 269 12753.90 71.20 55009.62 88888.00 2010-09-26 00:01:00.000 269 12753.85 71.17 55009.65 88888.00 2010-09-26 00:01:00.125 269 12753.85 71.15 55009.68 88888.00 2010-09-26 00:01:00.250 269 12753.83 71.17 55009.65 88888.00 2010-09-26 00:01:00.375 269 12753.85 71.17 55009.68 88888.00 2010-09-26 00:01:00.500 269 12753.88 71.17 55009.65 88888.00 2010-09-26 00:01:00.625 269 12753.92 71.17 55009.62 88888.00 2010-09-26 00:01:00.750 269 12753.90 71.17 55009.60 88888.00 2010-09-26 00:01:00.875 269 12753.83 71.15 55009.60 88888.00 2010-09-26 00:01:01.000 269 12753.83 71.17 55009.60 88888.00 2010-09-26 00:01:01.125 269 12753.90 71.20 55009.62 88888.00 2010-09-26 00:01:01.250 269 12753.92 71.17 55009.62 88888.00 2010-09-26 00:01:01.375 269 12753.92 71.22 55009.60 88888.00 2010-09-26 00:01:01.500 269 12753.92 71.22 55009.60 88888.00 2010-09-26 00:01:01.625 269 12753.92 71.20 55009.57 88888.00 2010-09-26 00:01:01.750 269 12753.90 71.15 55009.60 88888.00 2010-09-26 00:01:01.875 269 12753.88 71.17 55009.60 88888.00 2010-09-26 00:01:02.000 269 12753.92 71.20 55009.62 88888.00 2010-09-26 00:01:02.125 269 12753.90 71.20 55009.62 88888.00 2010-09-26 00:01:02.250 269 12753.83 71.17 55009.62 88888.00 2010-09-26 00:01:02.375 269 12753.80 71.17 55009.60 88888.00 2010-09-26 00:01:02.500 269 12753.85 71.22 55009.62 88888.00 2010-09-26 00:01:02.625 269 12753.88 71.22 55009.65 88888.00 2010-09-26 00:01:02.750 269 12753.92 71.20 55009.62 88888.00 2010-09-26 00:01:02.875 269 12753.95 71.17 55009.62 88888.00 2010-09-26 00:01:03.000 269 12753.90 71.17 55009.62 88888.00 2010-09-26 00:01:03.125 269 12753.90 71.15 55009.62 88888.00 2010-09-26 00:01:03.250 269 12753.92 71.17 55009.62 88888.00 2010-09-26 00:01:03.375 269 12753.95 71.20 55009.65 88888.00 2010-09-26 00:01:03.500 269 12753.98 71.20 55009.65 88888.00 2010-09-26 00:01:03.625 269 12754.00 71.17 55009.65 88888.00 2010-09-26 00:01:03.750 269 12753.98 71.17 55009.62 88888.00 2010-09-26 00:01:03.875 269 12753.98 71.20 55009.62 88888.00 2010-09-26 00:01:04.000 269 12754.00 71.22 55009.62 88888.00 2010-09-26 00:01:04.125 269 12754.00 71.20 55009.62 88888.00 2010-09-26 00:01:04.250 269 12753.95 71.17 55009.62 88888.00 2010-09-26 00:01:04.375 269 12754.00 71.20 55009.60 88888.00 2010-09-26 00:01:04.500 269 12754.02 71.17 55009.62 88888.00 2010-09-26 00:01:04.625 269 12754.00 71.20 55009.60 88888.00 2010-09-26 00:01:04.750 269 12754.05 71.20 55009.62 88888.00 2010-09-26 00:01:04.875 269 12754.12 71.17 55009.60 88888.00 2010-09-26 00:01:05.000 269 12754.15 71.20 55009.60 88888.00 2010-09-26 00:01:05.125 269 12754.10 71.20 55009.60 88888.00 2010-09-26 00:01:05.250 269 12754.00 71.15 55009.62 88888.00 2010-09-26 00:01:05.375 269 12754.05 71.12 55009.60 88888.00 2010-09-26 00:01:05.500 269 12754.08 71.12 55009.60 88888.00 2010-09-26 00:01:05.625 269 12754.05 71.15 55009.60 88888.00 2010-09-26 00:01:05.750 269 12754.00 71.15 55009.60 88888.00 2010-09-26 00:01:05.875 269 12753.95 71.12 55009.60 88888.00 2010-09-26 00:01:06.000 269 12754.05 71.15 55009.62 88888.00 2010-09-26 00:01:06.125 269 12754.05 71.15 55009.62 88888.00 2010-09-26 00:01:06.250 269 12753.98 71.12 55009.62 88888.00 2010-09-26 00:01:06.375 269 12753.95 71.10 55009.62 88888.00 2010-09-26 00:01:06.500 269 12753.95 71.12 55009.60 88888.00 2010-09-26 00:01:06.625 269 12754.00 71.15 55009.65 88888.00 2010-09-26 00:01:06.750 269 12754.02 71.17 55009.65 88888.00 2010-09-26 00:01:06.875 269 12754.00 71.15 55009.62 88888.00 2010-09-26 00:01:07.000 269 12753.98 71.12 55009.62 88888.00 2010-09-26 00:01:07.125 269 12753.92 71.10 55009.62 88888.00 2010-09-26 00:01:07.250 269 12753.88 71.12 55009.62 88888.00 2010-09-26 00:01:07.375 269 12754.00 71.15 55009.65 88888.00 2010-09-26 00:01:07.500 269 12754.02 71.15 55009.65 88888.00 2010-09-26 00:01:07.625 269 12754.02 71.17 55009.62 88888.00 2010-09-26 00:01:07.750 269 12754.05 71.15 55009.60 88888.00 2010-09-26 00:01:07.875 269 12754.05 71.17 55009.62 88888.00 2010-09-26 00:01:08.000 269 12754.05 71.15 55009.62 88888.00 2010-09-26 00:01:08.125 269 12754.10 71.15 55009.65 88888.00 2010-09-26 00:01:08.250 269 12754.05 71.12 55009.62 88888.00 2010-09-26 00:01:08.375 269 12754.10 71.15 55009.62 88888.00 2010-09-26 00:01:08.500 269 12754.08 71.15 55009.65 88888.00 2010-09-26 00:01:08.625 269 12754.00 71.15 55009.62 88888.00 2010-09-26 00:01:08.750 269 12753.98 71.10 55009.60 88888.00 2010-09-26 00:01:08.875 269 12754.00 71.10 55009.62 88888.00 2010-09-26 00:01:09.000 269 12754.00 71.15 55009.62 88888.00 2010-09-26 00:01:09.125 269 12754.00 71.12 55009.60 88888.00 2010-09-26 00:01:09.250 269 12753.92 71.10 55009.60 88888.00 2010-09-26 00:01:09.375 269 12753.92 71.08 55009.62 88888.00 2010-09-26 00:01:09.500 269 12753.95 71.10 55009.62 88888.00 2010-09-26 00:01:09.625 269 12754.02 71.10 55009.62 88888.00 2010-09-26 00:01:09.750 269 12754.10 71.12 55009.65 88888.00 2010-09-26 00:01:09.875 269 12754.10 71.12 55009.68 88888.00 2010-09-26 00:01:10.000 269 12754.08 71.10 55009.65 88888.00 2010-09-26 00:01:10.125 269 12754.05 71.05 55009.68 88888.00 2010-09-26 00:01:10.250 269 12754.00 71.08 55009.68 88888.00 2010-09-26 00:01:10.375 269 12754.08 71.12 55009.68 88888.00 2010-09-26 00:01:10.500 269 12754.05 71.12 55009.65 88888.00 2010-09-26 00:01:10.625 269 12754.02 71.10 55009.62 88888.00 2010-09-26 00:01:10.750 269 12754.00 71.08 55009.65 88888.00 2010-09-26 00:01:10.875 269 12754.05 71.10 55009.65 88888.00 2010-09-26 00:01:11.000 269 12754.02 71.05 55009.62 88888.00 2010-09-26 00:01:11.125 269 12754.02 71.08 55009.65 88888.00 2010-09-26 00:01:11.250 269 12754.02 71.08 55009.68 88888.00 2010-09-26 00:01:11.375 269 12754.08 71.08 55009.68 88888.00 2010-09-26 00:01:11.500 269 12754.10 71.08 55009.68 88888.00 2010-09-26 00:01:11.625 269 12754.08 71.08 55009.68 88888.00 2010-09-26 00:01:11.750 269 12754.08 71.05 55009.65 88888.00 2010-09-26 00:01:11.875 269 12754.05 71.10 55009.65 88888.00 2010-09-26 00:01:12.000 269 12754.05 71.08 55009.65 88888.00 2010-09-26 00:01:12.125 269 12754.10 71.08 55009.68 88888.00 2010-09-26 00:01:12.250 269 12754.05 71.03 55009.65 88888.00 2010-09-26 00:01:12.375 269 12754.02 71.03 55009.62 88888.00 2010-09-26 00:01:12.500 269 12754.05 71.05 55009.65 88888.00 2010-09-26 00:01:12.625 269 12754.08 71.08 55009.68 88888.00 2010-09-26 00:01:12.750 269 12754.05 71.08 55009.68 88888.00 2010-09-26 00:01:12.875 269 12754.05 71.03 55009.68 88888.00 2010-09-26 00:01:13.000 269 12754.15 71.00 55009.65 88888.00 2010-09-26 00:01:13.125 269 12754.15 71.03 55009.68 88888.00 2010-09-26 00:01:13.250 269 12754.10 71.05 55009.68 88888.00 2010-09-26 00:01:13.375 269 12754.10 71.08 55009.70 88888.00 2010-09-26 00:01:13.500 269 12754.10 71.08 55009.68 88888.00 2010-09-26 00:01:13.625 269 12754.10 71.05 55009.70 88888.00 2010-09-26 00:01:13.750 269 12754.08 71.03 55009.70 88888.00 2010-09-26 00:01:13.875 269 12754.02 71.05 55009.70 88888.00 2010-09-26 00:01:14.000 269 12754.02 71.05 55009.68 88888.00 2010-09-26 00:01:14.125 269 12754.05 71.05 55009.65 88888.00 2010-09-26 00:01:14.250 269 12754.10 71.05 55009.68 88888.00 2010-09-26 00:01:14.375 269 12754.10 71.05 55009.68 88888.00 2010-09-26 00:01:14.500 269 12754.05 71.03 55009.68 88888.00 2010-09-26 00:01:14.625 269 12754.00 71.03 55009.68 88888.00 2010-09-26 00:01:14.750 269 12754.02 71.03 55009.68 88888.00 2010-09-26 00:01:14.875 269 12754.08 71.03 55009.70 88888.00 2010-09-26 00:01:15.000 269 12754.12 71.05 55009.72 88888.00 2010-09-26 00:01:15.125 269 12754.08 71.05 55009.72 88888.00 2010-09-26 00:01:15.250 269 12754.08 71.03 55009.70 88888.00 2010-09-26 00:01:15.375 269 12754.08 71.00 55009.70 88888.00 2010-09-26 00:01:15.500 269 12754.00 71.03 55009.68 88888.00 2010-09-26 00:01:15.625 269 12754.00 71.03 55009.68 88888.00 2010-09-26 00:01:15.750 269 12754.02 71.05 55009.72 88888.00 2010-09-26 00:01:15.875 269 12754.00 71.08 55009.72 88888.00 2010-09-26 00:01:16.000 269 12753.98 71.03 55009.70 88888.00 2010-09-26 00:01:16.125 269 12754.00 71.03 55009.72 88888.00 2010-09-26 00:01:16.250 269 12753.98 71.00 55009.72 88888.00 2010-09-26 00:01:16.375 269 12754.02 71.00 55009.72 88888.00 2010-09-26 00:01:16.500 269 12754.00 71.03 55009.72 88888.00 2010-09-26 00:01:16.625 269 12754.02 71.03 55009.75 88888.00 2010-09-26 00:01:16.750 269 12754.05 71.03 55009.75 88888.00 2010-09-26 00:01:16.875 269 12754.05 71.00 55009.72 88888.00 2010-09-26 00:01:17.000 269 12754.02 70.97 55009.72 88888.00 2010-09-26 00:01:17.125 269 12753.98 71.00 55009.75 88888.00 2010-09-26 00:01:17.250 269 12754.00 71.00 55009.75 88888.00 2010-09-26 00:01:17.375 269 12754.05 71.00 55009.70 88888.00 2010-09-26 00:01:17.500 269 12754.00 70.97 55009.70 88888.00 2010-09-26 00:01:17.625 269 12753.98 70.97 55009.70 88888.00 2010-09-26 00:01:17.750 269 12754.00 71.00 55009.72 88888.00 2010-09-26 00:01:17.875 269 12754.00 71.00 55009.72 88888.00 2010-09-26 00:01:18.000 269 12754.00 70.95 55009.70 88888.00 2010-09-26 00:01:18.125 269 12754.10 70.97 55009.72 88888.00 2010-09-26 00:01:18.250 269 12754.02 70.97 55009.70 88888.00 2010-09-26 00:01:18.375 269 12754.02 70.97 55009.68 88888.00 2010-09-26 00:01:18.500 269 12753.98 71.00 55009.72 88888.00 2010-09-26 00:01:18.625 269 12754.00 70.97 55009.70 88888.00 2010-09-26 00:01:18.750 269 12754.02 70.97 55009.70 88888.00 2010-09-26 00:01:18.875 269 12754.02 70.95 55009.70 88888.00 2010-09-26 00:01:19.000 269 12753.98 70.95 55009.68 88888.00 2010-09-26 00:01:19.125 269 12753.92 70.95 55009.68 88888.00 2010-09-26 00:01:19.250 269 12753.90 70.97 55009.68 88888.00 2010-09-26 00:01:19.375 269 12753.98 70.97 55009.68 88888.00 2010-09-26 00:01:19.500 269 12753.98 70.97 55009.68 88888.00 2010-09-26 00:01:19.625 269 12753.92 71.00 55009.68 88888.00 2010-09-26 00:01:19.750 269 12753.92 71.03 55009.70 88888.00 2010-09-26 00:01:19.875 269 12753.92 71.00 55009.70 88888.00 2010-09-26 00:01:20.000 269 12753.95 70.95 55009.65 88888.00 2010-09-26 00:01:20.125 269 12753.98 70.92 55009.68 88888.00 2010-09-26 00:01:20.250 269 12753.92 70.92 55009.68 88888.00 2010-09-26 00:01:20.375 269 12753.98 70.92 55009.70 88888.00 2010-09-26 00:01:20.500 269 12753.98 70.92 55009.70 88888.00 2010-09-26 00:01:20.625 269 12753.95 70.97 55009.70 88888.00 2010-09-26 00:01:20.750 269 12753.92 70.95 55009.70 88888.00 2010-09-26 00:01:20.875 269 12753.98 70.95 55009.70 88888.00 2010-09-26 00:01:21.000 269 12754.05 70.95 55009.70 88888.00 2010-09-26 00:01:21.125 269 12754.00 70.95 55009.72 88888.00 2010-09-26 00:01:21.250 269 12753.90 70.95 55009.72 88888.00 2010-09-26 00:01:21.375 269 12753.90 70.90 55009.72 88888.00 2010-09-26 00:01:21.500 269 12753.98 70.90 55009.70 88888.00 2010-09-26 00:01:21.625 269 12754.00 70.90 55009.70 88888.00 2010-09-26 00:01:21.750 269 12754.02 70.92 55009.70 88888.00 2010-09-26 00:01:21.875 269 12754.00 70.95 55009.68 88888.00 2010-09-26 00:01:22.000 269 12753.98 70.95 55009.70 88888.00 2010-09-26 00:01:22.125 269 12753.98 70.95 55009.70 88888.00 2010-09-26 00:01:22.250 269 12753.95 70.95 55009.72 88888.00 2010-09-26 00:01:22.375 269 12754.00 70.92 55009.70 88888.00 2010-09-26 00:01:22.500 269 12754.05 70.95 55009.72 88888.00 2010-09-26 00:01:22.625 269 12754.02 70.97 55009.72 88888.00 2010-09-26 00:01:22.750 269 12754.02 70.97 55009.75 88888.00 2010-09-26 00:01:22.875 269 12754.05 70.97 55009.72 88888.00 2010-09-26 00:01:23.000 269 12754.00 70.95 55009.72 88888.00 2010-09-26 00:01:23.125 269 12754.02 70.95 55009.72 88888.00 2010-09-26 00:01:23.250 269 12754.08 70.95 55009.72 88888.00 2010-09-26 00:01:23.375 269 12754.05 70.95 55009.75 88888.00 2010-09-26 00:01:23.500 269 12753.98 70.90 55009.72 88888.00 2010-09-26 00:01:23.625 269 12753.98 70.90 55009.72 88888.00 2010-09-26 00:01:23.750 269 12754.00 70.90 55009.72 88888.00 2010-09-26 00:01:23.875 269 12754.02 70.95 55009.75 88888.00 2010-09-26 00:01:24.000 269 12754.00 70.95 55009.72 88888.00 2010-09-26 00:01:24.125 269 12754.00 70.92 55009.70 88888.00 2010-09-26 00:01:24.250 269 12754.02 70.90 55009.70 88888.00 2010-09-26 00:01:24.375 269 12754.08 70.90 55009.70 88888.00 2010-09-26 00:01:24.500 269 12754.02 70.92 55009.72 88888.00 2010-09-26 00:01:24.625 269 12754.02 70.92 55009.72 88888.00 2010-09-26 00:01:24.750 269 12754.10 70.95 55009.72 88888.00 2010-09-26 00:01:24.875 269 12754.08 70.95 55009.75 88888.00 2010-09-26 00:01:25.000 269 12754.00 70.95 55009.78 88888.00 2010-09-26 00:01:25.125 269 12754.02 70.95 55009.78 88888.00 2010-09-26 00:01:25.250 269 12753.98 70.92 55009.78 88888.00 2010-09-26 00:01:25.375 269 12753.95 70.92 55009.78 88888.00 2010-09-26 00:01:25.500 269 12753.95 70.95 55009.78 88888.00 2010-09-26 00:01:25.625 269 12753.90 70.92 55009.78 88888.00 2010-09-26 00:01:25.750 269 12753.92 70.92 55009.78 88888.00 2010-09-26 00:01:25.875 269 12754.05 70.92 55009.75 88888.00 2010-09-26 00:01:26.000 269 12754.10 70.97 55009.75 88888.00 2010-09-26 00:01:26.125 269 12754.10 70.95 55009.78 88888.00 2010-09-26 00:01:26.250 269 12754.00 70.90 55009.75 88888.00 2010-09-26 00:01:26.375 269 12754.00 70.95 55009.75 88888.00 2010-09-26 00:01:26.500 269 12754.00 70.97 55009.75 88888.00 2010-09-26 00:01:26.625 269 12753.98 70.95 55009.78 88888.00 2010-09-26 00:01:26.750 269 12753.98 70.97 55009.75 88888.00 2010-09-26 00:01:26.875 269 12753.98 70.97 55009.72 88888.00 2010-09-26 00:01:27.000 269 12753.95 70.95 55009.72 88888.00 2010-09-26 00:01:27.125 269 12753.98 70.95 55009.78 88888.00 2010-09-26 00:01:27.250 269 12753.92 70.92 55009.72 88888.00 2010-09-26 00:01:27.375 269 12753.90 70.95 55009.75 88888.00 2010-09-26 00:01:27.500 269 12753.92 70.97 55009.75 88888.00 2010-09-26 00:01:27.625 269 12753.98 70.97 55009.75 88888.00 2010-09-26 00:01:27.750 269 12754.00 70.95 55009.72 88888.00 2010-09-26 00:01:27.875 269 12754.02 70.95 55009.75 88888.00 2010-09-26 00:01:28.000 269 12754.05 70.97 55009.78 88888.00 2010-09-26 00:01:28.125 269 12754.05 70.97 55009.80 88888.00 2010-09-26 00:01:28.250 269 12753.98 70.97 55009.80 88888.00 2010-09-26 00:01:28.375 269 12754.02 71.00 55009.78 88888.00 2010-09-26 00:01:28.500 269 12754.00 71.00 55009.78 88888.00 2010-09-26 00:01:28.625 269 12754.00 70.97 55009.75 88888.00 2010-09-26 00:01:28.750 269 12754.00 70.92 55009.75 88888.00 2010-09-26 00:01:28.875 269 12754.00 70.92 55009.75 88888.00 2010-09-26 00:01:29.000 269 12754.00 70.95 55009.70 88888.00 2010-09-26 00:01:29.125 269 12754.02 70.95 55009.70 88888.00 2010-09-26 00:01:29.250 269 12753.98 70.92 55009.75 88888.00 2010-09-26 00:01:29.375 269 12754.05 70.95 55009.78 88888.00 2010-09-26 00:01:29.500 269 12754.10 70.95 55009.75 88888.00 2010-09-26 00:01:29.625 269 12754.10 70.95 55009.75 88888.00 2010-09-26 00:01:29.750 269 12754.05 70.95 55009.75 88888.00 2010-09-26 00:01:29.875 269 12754.05 70.97 55009.70 88888.00 2010-09-26 00:01:30.000 269 12754.08 70.92 55009.70 88888.00 2010-09-26 00:01:30.125 269 12754.15 70.92 55009.72 88888.00 2010-09-26 00:01:30.250 269 12754.08 70.90 55009.70 88888.00 2010-09-26 00:01:30.375 269 12754.08 70.92 55009.70 88888.00 2010-09-26 00:01:30.500 269 12754.08 70.95 55009.70 88888.00 2010-09-26 00:01:30.625 269 12754.08 70.95 55009.70 88888.00 2010-09-26 00:01:30.750 269 12754.12 70.95 55009.70 88888.00 2010-09-26 00:01:30.875 269 12754.10 70.92 55009.70 88888.00 2010-09-26 00:01:31.000 269 12754.02 70.92 55009.72 88888.00 2010-09-26 00:01:31.125 269 12754.05 70.92 55009.72 88888.00 2010-09-26 00:01:31.250 269 12754.02 70.92 55009.70 88888.00 2010-09-26 00:01:31.375 269 12754.02 70.92 55009.70 88888.00 2010-09-26 00:01:31.500 269 12754.05 70.92 55009.70 88888.00 2010-09-26 00:01:31.625 269 12754.02 70.97 55009.72 88888.00 2010-09-26 00:01:31.750 269 12754.00 70.97 55009.75 88888.00 2010-09-26 00:01:31.875 269 12754.02 70.95 55009.72 88888.00 2010-09-26 00:01:32.000 269 12754.00 70.95 55009.70 88888.00 2010-09-26 00:01:32.125 269 12753.95 70.95 55009.75 88888.00 2010-09-26 00:01:32.250 269 12753.95 70.92 55009.78 88888.00 2010-09-26 00:01:32.375 269 12754.05 70.95 55009.75 88888.00 2010-09-26 00:01:32.500 269 12754.08 70.95 55009.78 88888.00 2010-09-26 00:01:32.625 269 12754.08 70.97 55009.75 88888.00 2010-09-26 00:01:32.750 269 12754.10 70.95 55009.72 88888.00 2010-09-26 00:01:32.875 269 12754.12 70.92 55009.70 88888.00 2010-09-26 00:01:33.000 269 12754.15 70.95 55009.72 88888.00 2010-09-26 00:01:33.125 269 12754.17 70.95 55009.78 88888.00 2010-09-26 00:01:33.250 269 12754.15 70.95 55009.75 88888.00 2010-09-26 00:01:33.375 269 12754.08 70.95 55009.72 88888.00 2010-09-26 00:01:33.500 269 12754.02 70.95 55009.75 88888.00 2010-09-26 00:01:33.625 269 12754.02 70.92 55009.75 88888.00 2010-09-26 00:01:33.750 269 12754.00 70.92 55009.75 88888.00 2010-09-26 00:01:33.875 269 12754.05 70.92 55009.72 88888.00 2010-09-26 00:01:34.000 269 12754.05 70.92 55009.72 88888.00 2010-09-26 00:01:34.125 269 12753.98 70.95 55009.75 88888.00 2010-09-26 00:01:34.250 269 12753.92 70.95 55009.72 88888.00 2010-09-26 00:01:34.375 269 12753.95 70.95 55009.72 88888.00 2010-09-26 00:01:34.500 269 12754.02 70.92 55009.68 88888.00 2010-09-26 00:01:34.625 269 12754.08 70.95 55009.70 88888.00 2010-09-26 00:01:34.750 269 12754.05 71.00 55009.70 88888.00 2010-09-26 00:01:34.875 269 12754.00 71.00 55009.75 88888.00 2010-09-26 00:01:35.000 269 12754.05 71.00 55009.75 88888.00 2010-09-26 00:01:35.125 269 12754.10 70.97 55009.75 88888.00 2010-09-26 00:01:35.250 269 12754.12 71.00 55009.75 88888.00 2010-09-26 00:01:35.375 269 12754.12 71.03 55009.75 88888.00 2010-09-26 00:01:35.500 269 12754.10 71.00 55009.72 88888.00 2010-09-26 00:01:35.625 269 12754.02 71.00 55009.70 88888.00 2010-09-26 00:01:35.750 269 12754.00 70.97 55009.70 88888.00 2010-09-26 00:01:35.875 269 12754.00 71.00 55009.72 88888.00 2010-09-26 00:01:36.000 269 12754.05 71.00 55009.72 88888.00 2010-09-26 00:01:36.125 269 12754.05 71.03 55009.72 88888.00 2010-09-26 00:01:36.250 269 12753.98 71.03 55009.75 88888.00 2010-09-26 00:01:36.375 269 12753.98 71.00 55009.78 88888.00 2010-09-26 00:01:36.500 269 12753.95 71.00 55009.78 88888.00 2010-09-26 00:01:36.625 269 12753.85 70.97 55009.75 88888.00 2010-09-26 00:01:36.750 269 12753.85 71.03 55009.78 88888.00 2010-09-26 00:01:36.875 269 12753.95 71.03 55009.78 88888.00 2010-09-26 00:01:37.000 269 12754.00 71.03 55009.75 88888.00 2010-09-26 00:01:37.125 269 12753.92 71.03 55009.75 88888.00 2010-09-26 00:01:37.250 269 12753.85 71.00 55009.75 88888.00 2010-09-26 00:01:37.375 269 12753.90 71.00 55009.75 88888.00 2010-09-26 00:01:37.500 269 12753.95 71.00 55009.75 88888.00 2010-09-26 00:01:37.625 269 12754.00 71.05 55009.78 88888.00 2010-09-26 00:01:37.750 269 12754.02 71.05 55009.78 88888.00 2010-09-26 00:01:37.875 269 12754.02 71.05 55009.78 88888.00 2010-09-26 00:01:38.000 269 12754.00 71.05 55009.72 88888.00 2010-09-26 00:01:38.125 269 12753.92 71.03 55009.75 88888.00 2010-09-26 00:01:38.250 269 12753.90 71.00 55009.78 88888.00 2010-09-26 00:01:38.375 269 12753.92 71.00 55009.78 88888.00 2010-09-26 00:01:38.500 269 12753.95 71.00 55009.75 88888.00 2010-09-26 00:01:38.625 269 12753.98 71.03 55009.75 88888.00 2010-09-26 00:01:38.750 269 12753.98 71.05 55009.75 88888.00 2010-09-26 00:01:38.875 269 12753.98 71.05 55009.75 88888.00 2010-09-26 00:01:39.000 269 12754.00 71.03 55009.72 88888.00 2010-09-26 00:01:39.125 269 12754.00 71.03 55009.72 88888.00 2010-09-26 00:01:39.250 269 12754.00 71.05 55009.75 88888.00 2010-09-26 00:01:39.375 269 12754.08 71.03 55009.75 88888.00 2010-09-26 00:01:39.500 269 12754.00 71.03 55009.70 88888.00 2010-09-26 00:01:39.625 269 12753.95 71.05 55009.70 88888.00 2010-09-26 00:01:39.750 269 12753.95 71.08 55009.72 88888.00 2010-09-26 00:01:39.875 269 12754.00 71.10 55009.75 88888.00 2010-09-26 00:01:40.000 269 12754.00 71.08 55009.72 88888.00 2010-09-26 00:01:40.125 269 12754.00 71.03 55009.72 88888.00 2010-09-26 00:01:40.250 269 12753.95 71.03 55009.70 88888.00 2010-09-26 00:01:40.375 269 12754.00 71.05 55009.72 88888.00 2010-09-26 00:01:40.500 269 12753.98 71.08 55009.72 88888.00 2010-09-26 00:01:40.625 269 12753.95 71.10 55009.75 88888.00 2010-09-26 00:01:40.750 269 12753.95 71.10 55009.75 88888.00 2010-09-26 00:01:40.875 269 12753.92 71.05 55009.72 88888.00 2010-09-26 00:01:41.000 269 12753.92 71.05 55009.72 88888.00 2010-09-26 00:01:41.125 269 12753.92 71.08 55009.72 88888.00 2010-09-26 00:01:41.250 269 12753.85 71.08 55009.75 88888.00 2010-09-26 00:01:41.375 269 12753.90 71.08 55009.72 88888.00 2010-09-26 00:01:41.500 269 12753.80 71.08 55009.72 88888.00 2010-09-26 00:01:41.625 269 12753.77 71.08 55009.72 88888.00 2010-09-26 00:01:41.750 269 12753.88 71.08 55009.70 88888.00 2010-09-26 00:01:41.875 269 12753.98 71.08 55009.70 88888.00 2010-09-26 00:01:42.000 269 12753.95 71.08 55009.70 88888.00 2010-09-26 00:01:42.125 269 12753.88 71.05 55009.72 88888.00 2010-09-26 00:01:42.250 269 12753.90 71.05 55009.72 88888.00 2010-09-26 00:01:42.375 269 12754.05 71.08 55009.72 88888.00 2010-09-26 00:01:42.500 269 12754.02 71.10 55009.72 88888.00 2010-09-26 00:01:42.625 269 12753.92 71.08 55009.70 88888.00 2010-09-26 00:01:42.750 269 12753.90 71.10 55009.72 88888.00 2010-09-26 00:01:42.875 269 12753.98 71.15 55009.75 88888.00 2010-09-26 00:01:43.000 269 12753.90 71.10 55009.72 88888.00 2010-09-26 00:01:43.125 269 12753.92 71.08 55009.70 88888.00 2010-09-26 00:01:43.250 269 12753.92 71.05 55009.72 88888.00 2010-09-26 00:01:43.375 269 12753.90 71.10 55009.72 88888.00 2010-09-26 00:01:43.500 269 12753.90 71.15 55009.75 88888.00 2010-09-26 00:01:43.625 269 12753.90 71.12 55009.75 88888.00 2010-09-26 00:01:43.750 269 12753.85 71.10 55009.75 88888.00 2010-09-26 00:01:43.875 269 12753.83 71.08 55009.75 88888.00 2010-09-26 00:01:44.000 269 12753.85 71.10 55009.75 88888.00 2010-09-26 00:01:44.125 269 12753.83 71.10 55009.75 88888.00 2010-09-26 00:01:44.250 269 12753.85 71.08 55009.75 88888.00 2010-09-26 00:01:44.375 269 12753.90 71.08 55009.75 88888.00 2010-09-26 00:01:44.500 269 12753.88 71.08 55009.72 88888.00 2010-09-26 00:01:44.625 269 12753.88 71.10 55009.75 88888.00 2010-09-26 00:01:44.750 269 12753.77 71.10 55009.72 88888.00 2010-09-26 00:01:44.875 269 12753.73 71.10 55009.72 88888.00 2010-09-26 00:01:45.000 269 12753.80 71.10 55009.72 88888.00 2010-09-26 00:01:45.125 269 12753.83 71.10 55009.72 88888.00 2010-09-26 00:01:45.250 269 12753.75 71.08 55009.72 88888.00 2010-09-26 00:01:45.375 269 12753.75 71.08 55009.72 88888.00 2010-09-26 00:01:45.500 269 12753.73 71.08 55009.72 88888.00 2010-09-26 00:01:45.625 269 12753.73 71.10 55009.75 88888.00 2010-09-26 00:01:45.750 269 12753.75 71.12 55009.75 88888.00 2010-09-26 00:01:45.875 269 12753.73 71.12 55009.72 88888.00 2010-09-26 00:01:46.000 269 12753.67 71.10 55009.75 88888.00 2010-09-26 00:01:46.125 269 12753.62 71.15 55009.75 88888.00 2010-09-26 00:01:46.250 269 12753.60 71.10 55009.75 88888.00 2010-09-26 00:01:46.375 269 12753.60 71.12 55009.75 88888.00 2010-09-26 00:01:46.500 269 12753.52 71.12 55009.75 88888.00 2010-09-26 00:01:46.625 269 12753.55 71.10 55009.75 88888.00 2010-09-26 00:01:46.750 269 12753.65 71.08 55009.75 88888.00 2010-09-26 00:01:46.875 269 12753.73 71.08 55009.78 88888.00 2010-09-26 00:01:47.000 269 12753.77 71.10 55009.78 88888.00 2010-09-26 00:01:47.125 269 12753.75 71.10 55009.80 88888.00 2010-09-26 00:01:47.250 269 12753.75 71.10 55009.78 88888.00 2010-09-26 00:01:47.375 269 12753.77 71.10 55009.78 88888.00 2010-09-26 00:01:47.500 269 12753.77 71.10 55009.80 88888.00 2010-09-26 00:01:47.625 269 12753.67 71.12 55009.80 88888.00 2010-09-26 00:01:47.750 269 12753.65 71.15 55009.80 88888.00 2010-09-26 00:01:47.875 269 12753.65 71.15 55009.80 88888.00 2010-09-26 00:01:48.000 269 12753.65 71.10 55009.78 88888.00 2010-09-26 00:01:48.125 269 12753.67 71.10 55009.78 88888.00 2010-09-26 00:01:48.250 269 12753.62 71.08 55009.80 88888.00 2010-09-26 00:01:48.375 269 12753.62 71.10 55009.80 88888.00 2010-09-26 00:01:48.500 269 12753.60 71.10 55009.78 88888.00 2010-09-26 00:01:48.625 269 12753.62 71.12 55009.78 88888.00 2010-09-26 00:01:48.750 269 12753.62 71.15 55009.80 88888.00 2010-09-26 00:01:48.875 269 12753.62 71.17 55009.75 88888.00 2010-09-26 00:01:49.000 269 12753.60 71.15 55009.78 88888.00 2010-09-26 00:01:49.125 269 12753.60 71.12 55009.78 88888.00 2010-09-26 00:01:49.250 269 12753.60 71.15 55009.80 88888.00 2010-09-26 00:01:49.375 269 12753.62 71.15 55009.80 88888.00 2010-09-26 00:01:49.500 269 12753.65 71.12 55009.80 88888.00 2010-09-26 00:01:49.625 269 12753.67 71.12 55009.75 88888.00 2010-09-26 00:01:49.750 269 12753.67 71.08 55009.75 88888.00 2010-09-26 00:01:49.875 269 12753.62 71.08 55009.75 88888.00 2010-09-26 00:01:50.000 269 12753.60 71.12 55009.75 88888.00 2010-09-26 00:01:50.125 269 12753.58 71.12 55009.78 88888.00 2010-09-26 00:01:50.250 269 12753.58 71.08 55009.78 88888.00 2010-09-26 00:01:50.375 269 12753.62 71.10 55009.75 88888.00 2010-09-26 00:01:50.500 269 12753.65 71.10 55009.78 88888.00 2010-09-26 00:01:50.625 269 12753.62 71.12 55009.78 88888.00 2010-09-26 00:01:50.750 269 12753.67 71.12 55009.80 88888.00 2010-09-26 00:01:50.875 269 12753.70 71.12 55009.78 88888.00 2010-09-26 00:01:51.000 269 12753.67 71.12 55009.75 88888.00 2010-09-26 00:01:51.125 269 12753.67 71.10 55009.78 88888.00 2010-09-26 00:01:51.250 269 12753.67 71.12 55009.78 88888.00 2010-09-26 00:01:51.375 269 12753.67 71.12 55009.80 88888.00 2010-09-26 00:01:51.500 269 12753.67 71.12 55009.75 88888.00 2010-09-26 00:01:51.625 269 12753.70 71.12 55009.78 88888.00 2010-09-26 00:01:51.750 269 12753.67 71.12 55009.75 88888.00 2010-09-26 00:01:51.875 269 12753.70 71.12 55009.72 88888.00 2010-09-26 00:01:52.000 269 12753.77 71.10 55009.70 88888.00 2010-09-26 00:01:52.125 269 12753.70 71.10 55009.75 88888.00 2010-09-26 00:01:52.250 269 12753.55 71.10 55009.72 88888.00 2010-09-26 00:01:52.375 269 12753.58 71.12 55009.75 88888.00 2010-09-26 00:01:52.500 269 12753.62 71.10 55009.72 88888.00 2010-09-26 00:01:52.625 269 12753.73 71.10 55009.75 88888.00 2010-09-26 00:01:52.750 269 12753.75 71.12 55009.75 88888.00 2010-09-26 00:01:52.875 269 12753.75 71.15 55009.78 88888.00 2010-09-26 00:01:53.000 269 12753.73 71.15 55009.78 88888.00 2010-09-26 00:01:53.125 269 12753.67 71.15 55009.80 88888.00 2010-09-26 00:01:53.250 269 12753.65 71.12 55009.78 88888.00 2010-09-26 00:01:53.375 269 12753.65 71.15 55009.75 88888.00 2010-09-26 00:01:53.500 269 12753.65 71.17 55009.72 88888.00 2010-09-26 00:01:53.625 269 12753.67 71.15 55009.72 88888.00 2010-09-26 00:01:53.750 269 12753.67 71.15 55009.78 88888.00 2010-09-26 00:01:53.875 269 12753.62 71.17 55009.78 88888.00 2010-09-26 00:01:54.000 269 12753.60 71.15 55009.72 88888.00 2010-09-26 00:01:54.125 269 12753.62 71.15 55009.78 88888.00 2010-09-26 00:01:54.250 269 12753.55 71.15 55009.78 88888.00 2010-09-26 00:01:54.375 269 12753.58 71.17 55009.80 88888.00 2010-09-26 00:01:54.500 269 12753.60 71.17 55009.75 88888.00 2010-09-26 00:01:54.625 269 12753.55 71.15 55009.78 88888.00 2010-09-26 00:01:54.750 269 12753.55 71.20 55009.78 88888.00 2010-09-26 00:01:54.875 269 12753.58 71.20 55009.78 88888.00 2010-09-26 00:01:55.000 269 12753.58 71.20 55009.75 88888.00 2010-09-26 00:01:55.125 269 12753.62 71.20 55009.78 88888.00 2010-09-26 00:01:55.250 269 12753.67 71.17 55009.75 88888.00 2010-09-26 00:01:55.375 269 12753.70 71.17 55009.78 88888.00 2010-09-26 00:01:55.500 269 12753.62 71.20 55009.78 88888.00 2010-09-26 00:01:55.625 269 12753.65 71.17 55009.78 88888.00 2010-09-26 00:01:55.750 269 12753.65 71.17 55009.78 88888.00 2010-09-26 00:01:55.875 269 12753.65 71.17 55009.78 88888.00 2010-09-26 00:01:56.000 269 12753.62 71.17 55009.75 88888.00 2010-09-26 00:01:56.125 269 12753.62 71.17 55009.78 88888.00 2010-09-26 00:01:56.250 269 12753.60 71.17 55009.80 88888.00 2010-09-26 00:01:56.375 269 12753.58 71.20 55009.80 88888.00 2010-09-26 00:01:56.500 269 12753.60 71.17 55009.78 88888.00 2010-09-26 00:01:56.625 269 12753.60 71.20 55009.78 88888.00 2010-09-26 00:01:56.750 269 12753.65 71.20 55009.78 88888.00 2010-09-26 00:01:56.875 269 12753.67 71.20 55009.78 88888.00 2010-09-26 00:01:57.000 269 12753.60 71.17 55009.75 88888.00 2010-09-26 00:01:57.125 269 12753.55 71.17 55009.75 88888.00 2010-09-26 00:01:57.250 269 12753.50 71.17 55009.78 88888.00 2010-09-26 00:01:57.375 269 12753.52 71.20 55009.80 88888.00 2010-09-26 00:01:57.500 269 12753.52 71.20 55009.80 88888.00 2010-09-26 00:01:57.625 269 12753.55 71.20 55009.78 88888.00 2010-09-26 00:01:57.750 269 12753.55 71.20 55009.75 88888.00 2010-09-26 00:01:57.875 269 12753.55 71.20 55009.75 88888.00 2010-09-26 00:01:58.000 269 12753.58 71.20 55009.75 88888.00 2010-09-26 00:01:58.125 269 12753.55 71.20 55009.82 88888.00 2010-09-26 00:01:58.250 269 12753.55 71.20 55009.80 88888.00 2010-09-26 00:01:58.375 269 12753.60 71.20 55009.80 88888.00 2010-09-26 00:01:58.500 269 12753.65 71.22 55009.80 88888.00 2010-09-26 00:01:58.625 269 12753.67 71.22 55009.80 88888.00 2010-09-26 00:01:58.750 269 12753.60 71.22 55009.78 88888.00 2010-09-26 00:01:58.875 269 12753.58 71.22 55009.78 88888.00 2010-09-26 00:01:59.000 269 12753.55 71.25 55009.80 88888.00 2010-09-26 00:01:59.125 269 12753.58 71.25 55009.80 88888.00 2010-09-26 00:01:59.250 269 12753.55 71.20 55009.80 88888.00 2010-09-26 00:01:59.375 269 12753.50 71.20 55009.78 88888.00 2010-09-26 00:01:59.500 269 12753.45 71.22 55009.78 88888.00 2010-09-26 00:01:59.625 269 12753.48 71.20 55009.78 88888.00 2010-09-26 00:01:59.750 269 12753.45 71.20 55009.75 88888.00 2010-09-26 00:01:59.875 269 12753.45 71.20 55009.78 88888.00 2010-09-26 00:02:00.000 269 12753.45 71.25 55009.78 88888.00 2010-09-26 00:02:00.125 269 12753.38 71.22 55009.80 88888.00 2010-09-26 00:02:00.250 269 12753.35 71.22 55009.78 88888.00 2010-09-26 00:02:00.375 269 12753.40 71.25 55009.80 88888.00 2010-09-26 00:02:00.500 269 12753.38 71.25 55009.80 88888.00 2010-09-26 00:02:00.625 269 12753.38 71.25 55009.78 88888.00 2010-09-26 00:02:00.750 269 12753.40 71.22 55009.78 88888.00 2010-09-26 00:02:00.875 269 12753.40 71.25 55009.82 88888.00 2010-09-26 00:02:01.000 269 12753.38 71.22 55009.80 88888.00 2010-09-26 00:02:01.125 269 12753.40 71.25 55009.80 88888.00 2010-09-26 00:02:01.250 269 12753.40 71.28 55009.80 88888.00 2010-09-26 00:02:01.375 269 12753.48 71.28 55009.82 88888.00 2010-09-26 00:02:01.500 269 12753.48 71.28 55009.82 88888.00 2010-09-26 00:02:01.625 269 12753.42 71.25 55009.80 88888.00 2010-09-26 00:02:01.750 269 12753.45 71.25 55009.85 88888.00 2010-09-26 00:02:01.875 269 12753.58 71.30 55009.97 88888.00 2010-09-26 00:02:02.000 269 12753.55 71.28 55010.03 88888.00 2010-09-26 00:02:02.125 269 12753.42 71.25 55010.00 88888.00 2010-09-26 00:02:02.250 269 12753.33 71.22 55010.00 88888.00 2010-09-26 00:02:02.375 269 12753.40 71.25 55009.97 88888.00 2010-09-26 00:02:02.500 269 12753.40 71.22 55009.97 88888.00 2010-09-26 00:02:02.625 269 12753.38 71.20 55010.00 88888.00 2010-09-26 00:02:02.750 269 12753.30 71.25 55010.00 88888.00 2010-09-26 00:02:02.875 269 12753.30 71.25 55010.03 88888.00 2010-09-26 00:02:03.000 269 12753.30 71.22 55010.00 88888.00 2010-09-26 00:02:03.125 269 12753.33 71.22 55010.00 88888.00 2010-09-26 00:02:03.250 269 12753.30 71.22 55010.03 88888.00 2010-09-26 00:02:03.375 269 12753.35 71.25 55010.03 88888.00 2010-09-26 00:02:03.500 269 12753.40 71.28 55010.00 88888.00 2010-09-26 00:02:03.625 269 12753.38 71.22 55010.00 88888.00 2010-09-26 00:02:03.750 269 12753.33 71.25 55010.00 88888.00 2010-09-26 00:02:03.875 269 12753.35 71.22 55010.00 88888.00 2010-09-26 00:02:04.000 269 12753.40 71.25 55010.00 88888.00 2010-09-26 00:02:04.125 269 12753.35 71.22 55010.03 88888.00 2010-09-26 00:02:04.250 269 12753.33 71.25 55010.07 88888.00 2010-09-26 00:02:04.375 269 12753.35 71.28 55010.05 88888.00 2010-09-26 00:02:04.500 269 12753.40 71.25 55010.05 88888.00 2010-09-26 00:02:04.625 269 12753.35 71.20 55010.03 88888.00 2010-09-26 00:02:04.750 269 12753.35 71.22 55010.05 88888.00 2010-09-26 00:02:04.875 269 12753.35 71.22 55010.03 88888.00 2010-09-26 00:02:05.000 269 12753.30 71.22 55010.03 88888.00 2010-09-26 00:02:05.125 269 12753.27 71.20 55010.03 88888.00 2010-09-26 00:02:05.250 269 12753.30 71.22 55010.05 88888.00 2010-09-26 00:02:05.375 269 12753.40 71.22 55010.05 88888.00 2010-09-26 00:02:05.500 269 12753.38 71.20 55010.03 88888.00 2010-09-26 00:02:05.625 269 12753.30 71.20 55010.03 88888.00 2010-09-26 00:02:05.750 269 12753.33 71.22 55010.03 88888.00 2010-09-26 00:02:05.875 269 12753.35 71.22 55010.03 88888.00 2010-09-26 00:02:06.000 269 12753.40 71.22 55010.00 88888.00 2010-09-26 00:02:06.125 269 12753.33 71.22 55010.03 88888.00 2010-09-26 00:02:06.250 269 12753.33 71.20 55010.05 88888.00 2010-09-26 00:02:06.375 269 12753.38 71.25 55010.03 88888.00 2010-09-26 00:02:06.500 269 12753.35 71.25 55010.07 88888.00 2010-09-26 00:02:06.625 269 12753.20 71.22 55010.07 88888.00 2010-09-26 00:02:06.750 269 12753.15 71.17 55010.05 88888.00 2010-09-26 00:02:06.875 269 12753.17 71.22 55010.05 88888.00 2010-09-26 00:02:07.000 269 12753.30 71.28 55010.07 88888.00 2010-09-26 00:02:07.125 269 12753.35 71.28 55010.07 88888.00 2010-09-26 00:02:07.250 269 12753.30 71.25 55010.05 88888.00 2010-09-26 00:02:07.375 269 12753.23 71.22 55010.05 88888.00 2010-09-26 00:02:07.500 269 12753.20 71.20 55010.07 88888.00 2010-09-26 00:02:07.625 269 12753.23 71.20 55010.07 88888.00 2010-09-26 00:02:07.750 269 12753.27 71.25 55010.10 88888.00 2010-09-26 00:02:07.875 269 12753.30 71.25 55010.07 88888.00 2010-09-26 00:02:08.000 269 12753.27 71.28 55010.12 88888.00 2010-09-26 00:02:08.125 269 12753.30 71.28 55010.12 88888.00 2010-09-26 00:02:08.250 269 12753.30 71.22 55010.05 88888.00 2010-09-26 00:02:08.375 269 12753.33 71.22 55010.05 88888.00 2010-09-26 00:02:08.500 269 12753.33 71.25 55010.07 88888.00 2010-09-26 00:02:08.625 269 12753.27 71.25 55010.10 88888.00 2010-09-26 00:02:08.750 269 12753.25 71.22 55010.07 88888.00 2010-09-26 00:02:08.875 269 12753.33 71.22 55010.10 88888.00 2010-09-26 00:02:09.000 269 12753.35 71.22 55010.07 88888.00 2010-09-26 00:02:09.125 269 12753.27 71.25 55010.10 88888.00 2010-09-26 00:02:09.250 269 12753.33 71.25 55010.12 88888.00 2010-09-26 00:02:09.375 269 12753.33 71.25 55010.10 88888.00 2010-09-26 00:02:09.500 269 12753.33 71.25 55010.10 88888.00 2010-09-26 00:02:09.625 269 12753.38 71.28 55010.10 88888.00 2010-09-26 00:02:09.750 269 12753.27 71.25 55010.10 88888.00 2010-09-26 00:02:09.875 269 12753.20 71.20 55010.07 88888.00 2010-09-26 00:02:10.000 269 12753.23 71.22 55010.07 88888.00 2010-09-26 00:02:10.125 269 12753.27 71.28 55010.10 88888.00 2010-09-26 00:02:10.250 269 12753.27 71.28 55010.10 88888.00 2010-09-26 00:02:10.375 269 12753.30 71.25 55010.07 88888.00 2010-09-26 00:02:10.500 269 12753.20 71.22 55010.07 88888.00 2010-09-26 00:02:10.625 269 12753.15 71.25 55010.07 88888.00 2010-09-26 00:02:10.750 269 12753.17 71.25 55010.05 88888.00 2010-09-26 00:02:10.875 269 12753.20 71.28 55010.03 88888.00 2010-09-26 00:02:11.000 269 12753.25 71.28 55010.03 88888.00 2010-09-26 00:02:11.125 269 12753.25 71.30 55010.07 88888.00 2010-09-26 00:02:11.250 269 12753.30 71.33 55010.07 88888.00 2010-09-26 00:02:11.375 269 12753.33 71.30 55010.05 88888.00 2010-09-26 00:02:11.500 269 12753.27 71.30 55010.05 88888.00 2010-09-26 00:02:11.625 269 12753.27 71.30 55010.07 88888.00 2010-09-26 00:02:11.750 269 12753.23 71.30 55010.05 88888.00 2010-09-26 00:02:11.875 269 12753.30 71.28 55010.05 88888.00 2010-09-26 00:02:12.000 269 12753.33 71.28 55010.05 88888.00 2010-09-26 00:02:12.125 269 12753.25 71.30 55010.03 88888.00 2010-09-26 00:02:12.250 269 12753.23 71.28 55010.05 88888.00 2010-09-26 00:02:12.375 269 12753.23 71.28 55010.05 88888.00 2010-09-26 00:02:12.500 269 12753.20 71.28 55010.05 88888.00 2010-09-26 00:02:12.625 269 12753.20 71.30 55010.05 88888.00 2010-09-26 00:02:12.750 269 12753.20 71.30 55010.07 88888.00 2010-09-26 00:02:12.875 269 12753.17 71.28 55010.05 88888.00 2010-09-26 00:02:13.000 269 12753.20 71.30 55010.03 88888.00 2010-09-26 00:02:13.125 269 12753.23 71.30 55010.03 88888.00 2010-09-26 00:02:13.250 269 12753.23 71.28 55010.05 88888.00 2010-09-26 00:02:13.375 269 12753.25 71.28 55010.03 88888.00 2010-09-26 00:02:13.500 269 12753.25 71.33 55010.05 88888.00 2010-09-26 00:02:13.625 269 12753.20 71.33 55010.05 88888.00 2010-09-26 00:02:13.750 269 12753.23 71.30 55010.05 88888.00 2010-09-26 00:02:13.875 269 12753.23 71.30 55010.03 88888.00 2010-09-26 00:02:14.000 269 12753.27 71.30 55010.05 88888.00 2010-09-26 00:02:14.125 269 12753.38 71.35 55010.07 88888.00 2010-09-26 00:02:14.250 269 12753.35 71.35 55010.05 88888.00 2010-09-26 00:02:14.375 269 12753.27 71.33 55010.05 88888.00 2010-09-26 00:02:14.500 269 12753.23 71.28 55010.03 88888.00 2010-09-26 00:02:14.625 269 12753.23 71.30 55010.00 88888.00 2010-09-26 00:02:14.750 269 12753.25 71.30 55010.05 88888.00 2010-09-26 00:02:14.875 269 12753.27 71.33 55010.03 88888.00 2010-09-26 00:02:15.000 269 12753.33 71.28 55010.03 88888.00 2010-09-26 00:02:15.125 269 12753.33 71.30 55010.03 88888.00 2010-09-26 00:02:15.250 269 12753.30 71.33 55010.03 88888.00 2010-09-26 00:02:15.375 269 12753.30 71.28 55010.00 88888.00 2010-09-26 00:02:15.500 269 12753.35 71.30 55009.97 88888.00 2010-09-26 00:02:15.625 269 12753.42 71.30 55009.97 88888.00 2010-09-26 00:02:15.750 269 12753.42 71.30 55009.97 88888.00 2010-09-26 00:02:15.875 269 12753.35 71.30 55010.00 88888.00 2010-09-26 00:02:16.000 269 12753.27 71.33 55010.00 88888.00 2010-09-26 00:02:16.125 269 12753.30 71.33 55010.00 88888.00 2010-09-26 00:02:16.250 269 12753.33 71.30 55009.97 88888.00 2010-09-26 00:02:16.375 269 12753.33 71.28 55009.97 88888.00 2010-09-26 00:02:16.500 269 12753.27 71.30 55010.00 88888.00 2010-09-26 00:02:16.625 269 12753.25 71.35 55010.05 88888.00 2010-09-26 00:02:16.750 269 12753.30 71.38 55010.03 88888.00 2010-09-26 00:02:16.875 269 12753.33 71.35 55010.00 88888.00 2010-09-26 00:02:17.000 269 12753.33 71.33 55010.00 88888.00 2010-09-26 00:02:17.125 269 12753.30 71.30 55010.03 88888.00 2010-09-26 00:02:17.250 269 12753.27 71.33 55010.03 88888.00 2010-09-26 00:02:17.375 269 12753.30 71.35 55010.00 88888.00 2010-09-26 00:02:17.500 269 12753.30 71.40 55009.97 88888.00 2010-09-26 00:02:17.625 269 12753.30 71.40 55009.97 88888.00 2010-09-26 00:02:17.750 269 12753.25 71.35 55009.95 88888.00 2010-09-26 00:02:17.875 269 12753.23 71.35 55009.97 88888.00 2010-09-26 00:02:18.000 269 12753.35 71.38 55009.95 88888.00 2010-09-26 00:02:18.125 269 12753.40 71.33 55009.95 88888.00 2010-09-26 00:02:18.250 269 12753.33 71.38 55009.95 88888.00 2010-09-26 00:02:18.375 269 12753.33 71.38 55009.93 88888.00 2010-09-26 00:02:18.500 269 12753.35 71.40 55009.93 88888.00 2010-09-26 00:02:18.625 269 12753.40 71.40 55009.95 88888.00 2010-09-26 00:02:18.750 269 12753.42 71.40 55009.93 88888.00 2010-09-26 00:02:18.875 269 12753.42 71.42 55009.93 88888.00 2010-09-26 00:02:19.000 269 12753.42 71.42 55009.95 88888.00 2010-09-26 00:02:19.125 269 12753.48 71.42 55009.93 88888.00 2010-09-26 00:02:19.250 269 12753.40 71.42 55009.93 88888.00 2010-09-26 00:02:19.375 269 12753.33 71.42 55009.93 88888.00 2010-09-26 00:02:19.500 269 12753.27 71.40 55009.95 88888.00 2010-09-26 00:02:19.625 269 12753.25 71.45 55009.95 88888.00 2010-09-26 00:02:19.750 269 12753.27 71.42 55009.93 88888.00 2010-09-26 00:02:19.875 269 12753.23 71.42 55009.90 88888.00 2010-09-26 00:02:20.000 269 12753.20 71.40 55009.93 88888.00 2010-09-26 00:02:20.125 269 12753.23 71.40 55009.95 88888.00 2010-09-26 00:02:20.250 269 12753.17 71.42 55009.95 88888.00 2010-09-26 00:02:20.375 269 12753.23 71.45 55009.93 88888.00 2010-09-26 00:02:20.500 269 12753.30 71.47 55009.90 88888.00 2010-09-26 00:02:20.625 269 12753.33 71.47 55009.88 88888.00 2010-09-26 00:02:20.750 269 12753.30 71.42 55009.90 88888.00 2010-09-26 00:02:20.875 269 12753.30 71.42 55009.88 88888.00 2010-09-26 00:02:21.000 269 12753.35 71.42 55009.88 88888.00 2010-09-26 00:02:21.125 269 12753.38 71.42 55009.88 88888.00 2010-09-26 00:02:21.250 269 12753.33 71.45 55009.90 88888.00 2010-09-26 00:02:21.375 269 12753.30 71.45 55009.93 88888.00 2010-09-26 00:02:21.500 269 12753.33 71.47 55009.95 88888.00 2010-09-26 00:02:21.625 269 12753.38 71.47 55009.93 88888.00 2010-09-26 00:02:21.750 269 12753.35 71.45 55009.90 88888.00 2010-09-26 00:02:21.875 269 12753.35 71.47 55009.90 88888.00 2010-09-26 00:02:22.000 269 12753.40 71.50 55009.90 88888.00 2010-09-26 00:02:22.125 269 12753.35 71.47 55009.90 88888.00 2010-09-26 00:02:22.250 269 12753.35 71.47 55009.93 88888.00 2010-09-26 00:02:22.375 269 12753.40 71.50 55009.90 88888.00 2010-09-26 00:02:22.500 269 12753.42 71.50 55009.90 88888.00 2010-09-26 00:02:22.625 269 12753.35 71.50 55009.93 88888.00 2010-09-26 00:02:22.750 269 12753.33 71.50 55009.90 88888.00 2010-09-26 00:02:22.875 269 12753.40 71.50 55009.90 88888.00 2010-09-26 00:02:23.000 269 12753.42 71.50 55009.93 88888.00 2010-09-26 00:02:23.125 269 12753.45 71.53 55009.90 88888.00 2010-09-26 00:02:23.250 269 12753.40 71.53 55009.90 88888.00 2010-09-26 00:02:23.375 269 12753.42 71.55 55009.90 88888.00 2010-09-26 00:02:23.500 269 12753.45 71.55 55009.93 88888.00 2010-09-26 00:02:23.625 269 12753.50 71.50 55009.90 88888.00 2010-09-26 00:02:23.750 269 12753.52 71.53 55009.90 88888.00 2010-09-26 00:02:23.875 269 12753.50 71.53 55009.93 88888.00 2010-09-26 00:02:24.000 269 12753.48 71.53 55009.90 88888.00 2010-09-26 00:02:24.125 269 12753.48 71.55 55009.90 88888.00 2010-09-26 00:02:24.250 269 12753.40 71.53 55009.90 88888.00 2010-09-26 00:02:24.375 269 12753.38 71.53 55009.90 88888.00 2010-09-26 00:02:24.500 269 12753.40 71.55 55009.88 88888.00 2010-09-26 00:02:24.625 269 12753.42 71.53 55009.88 88888.00 2010-09-26 00:02:24.750 269 12753.40 71.53 55009.85 88888.00 2010-09-26 00:02:24.875 269 12753.40 71.53 55009.88 88888.00 2010-09-26 00:02:25.000 269 12753.42 71.53 55009.88 88888.00 2010-09-26 00:02:25.125 269 12753.52 71.58 55009.85 88888.00 2010-09-26 00:02:25.250 269 12753.48 71.55 55009.85 88888.00 2010-09-26 00:02:25.375 269 12753.50 71.55 55009.85 88888.00 2010-09-26 00:02:25.500 269 12753.50 71.58 55009.85 88888.00 2010-09-26 00:02:25.625 269 12753.45 71.55 55009.88 88888.00 2010-09-26 00:02:25.750 269 12753.48 71.58 55009.88 88888.00 2010-09-26 00:02:25.875 269 12753.52 71.60 55009.88 88888.00 2010-09-26 00:02:26.000 269 12753.48 71.58 55009.88 88888.00 2010-09-26 00:02:26.125 269 12753.42 71.60 55009.90 88888.00 2010-09-26 00:02:26.250 269 12753.48 71.60 55009.90 88888.00 2010-09-26 00:02:26.375 269 12753.45 71.60 55009.88 88888.00 2010-09-26 00:02:26.500 269 12753.45 71.58 55009.85 88888.00 2010-09-26 00:02:26.625 269 12753.45 71.58 55009.82 88888.00 2010-09-26 00:02:26.750 269 12753.48 71.55 55009.85 88888.00 2010-09-26 00:02:26.875 269 12753.52 71.60 55009.85 88888.00 2010-09-26 00:02:27.000 269 12753.52 71.60 55009.82 88888.00 2010-09-26 00:02:27.125 269 12753.52 71.60 55009.82 88888.00 2010-09-26 00:02:27.250 269 12753.50 71.58 55009.82 88888.00 2010-09-26 00:02:27.375 269 12753.48 71.60 55009.85 88888.00 2010-09-26 00:02:27.500 269 12753.50 71.62 55009.85 88888.00 2010-09-26 00:02:27.625 269 12753.50 71.60 55009.82 88888.00 2010-09-26 00:02:27.750 269 12753.45 71.58 55009.82 88888.00 2010-09-26 00:02:27.875 269 12753.48 71.62 55009.82 88888.00 2010-09-26 00:02:28.000 269 12753.55 71.67 55009.85 88888.00 2010-09-26 00:02:28.125 269 12753.50 71.67 55009.88 88888.00 2010-09-26 00:02:28.250 269 12753.40 71.62 55009.85 88888.00 2010-09-26 00:02:28.375 269 12753.40 71.62 55009.82 88888.00 2010-09-26 00:02:28.500 269 12753.42 71.65 55009.82 88888.00 2010-09-26 00:02:28.625 269 12753.45 71.67 55009.82 88888.00 2010-09-26 00:02:28.750 269 12753.42 71.62 55009.80 88888.00 2010-09-26 00:02:28.875 269 12753.38 71.60 55009.80 88888.00 2010-09-26 00:02:29.000 269 12753.38 71.65 55009.82 88888.00 2010-09-26 00:02:29.125 269 12753.40 71.62 55009.85 88888.00 2010-09-26 00:02:29.250 269 12753.45 71.62 55009.85 88888.00 2010-09-26 00:02:29.375 269 12753.45 71.62 55009.85 88888.00 2010-09-26 00:02:29.500 269 12753.45 71.65 55009.85 88888.00 2010-09-26 00:02:29.625 269 12753.45 71.62 55009.85 88888.00 2010-09-26 00:02:29.750 269 12753.45 71.62 55009.82 88888.00 2010-09-26 00:02:29.875 269 12753.40 71.62 55009.82 88888.00 2010-09-26 00:02:30.000 269 12753.40 71.62 55009.82 88888.00 2010-09-26 00:02:30.125 269 12753.40 71.62 55009.85 88888.00 2010-09-26 00:02:30.250 269 12753.35 71.60 55009.82 88888.00 2010-09-26 00:02:30.375 269 12753.35 71.62 55009.82 88888.00 2010-09-26 00:02:30.500 269 12753.42 71.65 55009.82 88888.00 2010-09-26 00:02:30.625 269 12753.48 71.67 55009.82 88888.00 2010-09-26 00:02:30.750 269 12753.45 71.67 55009.82 88888.00 2010-09-26 00:02:30.875 269 12753.38 71.62 55009.85 88888.00 2010-09-26 00:02:31.000 269 12753.35 71.60 55009.85 88888.00 2010-09-26 00:02:31.125 269 12753.35 71.62 55009.85 88888.00 2010-09-26 00:02:31.250 269 12753.40 71.65 55009.88 88888.00 2010-09-26 00:02:31.375 269 12753.50 71.65 55009.88 88888.00 2010-09-26 00:02:31.500 269 12753.50 71.65 55009.85 88888.00 2010-09-26 00:02:31.625 269 12753.40 71.62 55009.80 88888.00 2010-09-26 00:02:31.750 269 12753.33 71.62 55009.82 88888.00 2010-09-26 00:02:31.875 269 12753.35 71.65 55009.82 88888.00 2010-09-26 00:02:32.000 269 12753.38 71.65 55009.85 88888.00 2010-09-26 00:02:32.125 269 12753.38 71.62 55009.85 88888.00 2010-09-26 00:02:32.250 269 12753.38 71.65 55009.85 88888.00 2010-09-26 00:02:32.375 269 12753.42 71.60 55009.82 88888.00 2010-09-26 00:02:32.500 269 12753.40 71.62 55009.85 88888.00 2010-09-26 00:02:32.625 269 12753.35 71.60 55009.85 88888.00 2010-09-26 00:02:32.750 269 12753.35 71.62 55009.82 88888.00 2010-09-26 00:02:32.875 269 12753.38 71.62 55009.85 88888.00 2010-09-26 00:02:33.000 269 12753.38 71.60 55009.85 88888.00 2010-09-26 00:02:33.125 269 12753.30 71.60 55009.85 88888.00 2010-09-26 00:02:33.250 269 12753.33 71.62 55009.85 88888.00 2010-09-26 00:02:33.375 269 12753.42 71.62 55009.82 88888.00 2010-09-26 00:02:33.500 269 12753.50 71.62 55009.85 88888.00 2010-09-26 00:02:33.625 269 12753.45 71.65 55009.85 88888.00 2010-09-26 00:02:33.750 269 12753.38 71.62 55009.82 88888.00 2010-09-26 00:02:33.875 269 12753.40 71.60 55009.82 88888.00 2010-09-26 00:02:34.000 269 12753.42 71.58 55009.78 88888.00 2010-09-26 00:02:34.125 269 12753.45 71.60 55009.80 88888.00 2010-09-26 00:02:34.250 269 12753.45 71.60 55009.80 88888.00 2010-09-26 00:02:34.375 269 12753.50 71.62 55009.80 88888.00 2010-09-26 00:02:34.500 269 12753.55 71.62 55009.80 88888.00 2010-09-26 00:02:34.625 269 12753.58 71.62 55009.80 88888.00 2010-09-26 00:02:34.750 269 12753.58 71.62 55009.80 88888.00 2010-09-26 00:02:34.875 269 12753.55 71.62 55009.80 88888.00 2010-09-26 00:02:35.000 269 12753.48 71.58 55009.82 88888.00 2010-09-26 00:02:35.125 269 12753.45 71.60 55009.80 88888.00 2010-09-26 00:02:35.250 269 12753.48 71.58 55009.80 88888.00 2010-09-26 00:02:35.375 269 12753.50 71.58 55009.80 88888.00 2010-09-26 00:02:35.500 269 12753.50 71.60 55009.80 88888.00 2010-09-26 00:02:35.625 269 12753.55 71.62 55009.80 88888.00 2010-09-26 00:02:35.750 269 12753.62 71.65 55009.78 88888.00 2010-09-26 00:02:35.875 269 12753.62 71.65 55009.80 88888.00 2010-09-26 00:02:36.000 269 12753.55 71.62 55009.80 88888.00 2010-09-26 00:02:36.125 269 12753.50 71.62 55009.82 88888.00 2010-09-26 00:02:36.250 269 12753.48 71.62 55009.82 88888.00 2010-09-26 00:02:36.375 269 12753.52 71.62 55009.82 88888.00 2010-09-26 00:02:36.500 269 12753.58 71.60 55009.80 88888.00 2010-09-26 00:02:36.625 269 12753.55 71.60 55009.78 88888.00 2010-09-26 00:02:36.750 269 12753.58 71.62 55009.78 88888.00 2010-09-26 00:02:36.875 269 12753.55 71.65 55009.78 88888.00 2010-09-26 00:02:37.000 269 12753.52 71.62 55009.78 88888.00 2010-09-26 00:02:37.125 269 12753.50 71.60 55009.78 88888.00 2010-09-26 00:02:37.250 269 12753.50 71.58 55009.75 88888.00 2010-09-26 00:02:37.375 269 12753.60 71.62 55009.75 88888.00 2010-09-26 00:02:37.500 269 12753.65 71.65 55009.75 88888.00 2010-09-26 00:02:37.625 269 12753.60 71.60 55009.75 88888.00 2010-09-26 00:02:37.750 269 12753.65 71.62 55009.80 88888.00 2010-09-26 00:02:37.875 269 12753.60 71.62 55009.78 88888.00 2010-09-26 00:02:38.000 269 12753.60 71.60 55009.75 88888.00 2010-09-26 00:02:38.125 269 12753.65 71.60 55009.78 88888.00 2010-09-26 00:02:38.250 269 12753.62 71.60 55009.78 88888.00 2010-09-26 00:02:38.375 269 12753.62 71.62 55009.82 88888.00 2010-09-26 00:02:38.500 269 12753.62 71.62 55009.82 88888.00 2010-09-26 00:02:38.625 269 12753.60 71.60 55009.78 88888.00 2010-09-26 00:02:38.750 269 12753.55 71.55 55009.75 88888.00 2010-09-26 00:02:38.875 269 12753.52 71.55 55009.70 88888.00 2010-09-26 00:02:39.000 269 12753.60 71.55 55009.72 88888.00 2010-09-26 00:02:39.125 269 12753.67 71.60 55009.78 88888.00 2010-09-26 00:02:39.250 269 12753.67 71.62 55009.78 88888.00 2010-09-26 00:02:39.375 269 12753.65 71.65 55009.78 88888.00 2010-09-26 00:02:39.500 269 12753.65 71.65 55009.78 88888.00 2010-09-26 00:02:39.625 269 12753.65 71.62 55009.75 88888.00 2010-09-26 00:02:39.750 269 12753.62 71.60 55009.78 88888.00 2010-09-26 00:02:39.875 269 12753.58 71.60 55009.80 88888.00 2010-09-26 00:02:40.000 269 12753.55 71.60 55009.80 88888.00 2010-09-26 00:02:40.125 269 12753.58 71.62 55009.80 88888.00 2010-09-26 00:02:40.250 269 12753.58 71.65 55009.78 88888.00 2010-09-26 00:02:40.375 269 12753.60 71.62 55009.75 88888.00 2010-09-26 00:02:40.500 269 12753.60 71.58 55009.75 88888.00 2010-09-26 00:02:40.625 269 12753.65 71.58 55009.78 88888.00 2010-09-26 00:02:40.750 269 12753.67 71.60 55009.78 88888.00 2010-09-26 00:02:40.875 269 12753.67 71.60 55009.78 88888.00 2010-09-26 00:02:41.000 269 12753.65 71.62 55009.78 88888.00 2010-09-26 00:02:41.125 269 12753.60 71.60 55009.80 88888.00 2010-09-26 00:02:41.250 269 12753.55 71.62 55009.82 88888.00 2010-09-26 00:02:41.375 269 12753.58 71.60 55009.82 88888.00 2010-09-26 00:02:41.500 269 12753.60 71.60 55009.80 88888.00 2010-09-26 00:02:41.625 269 12753.62 71.58 55009.78 88888.00 2010-09-26 00:02:41.750 269 12753.65 71.58 55009.80 88888.00 2010-09-26 00:02:41.875 269 12753.62 71.60 55009.82 88888.00 2010-09-26 00:02:42.000 269 12753.62 71.62 55009.82 88888.00 2010-09-26 00:02:42.125 269 12753.60 71.62 55009.80 88888.00 2010-09-26 00:02:42.250 269 12753.58 71.60 55009.75 88888.00 2010-09-26 00:02:42.375 269 12753.62 71.60 55009.75 88888.00 2010-09-26 00:02:42.500 269 12753.60 71.60 55009.75 88888.00 2010-09-26 00:02:42.625 269 12753.55 71.62 55009.78 88888.00 2010-09-26 00:02:42.750 269 12753.58 71.62 55009.80 88888.00 2010-09-26 00:02:42.875 269 12753.55 71.60 55009.78 88888.00 2010-09-26 00:02:43.000 269 12753.58 71.60 55009.78 88888.00 2010-09-26 00:02:43.125 269 12753.60 71.62 55009.80 88888.00 2010-09-26 00:02:43.250 269 12753.62 71.60 55009.78 88888.00 2010-09-26 00:02:43.375 269 12753.62 71.65 55009.78 88888.00 2010-09-26 00:02:43.500 269 12753.62 71.65 55009.80 88888.00 2010-09-26 00:02:43.625 269 12753.60 71.60 55009.75 88888.00 2010-09-26 00:02:43.750 269 12753.58 71.62 55009.75 88888.00 2010-09-26 00:02:43.875 269 12753.62 71.65 55009.80 88888.00 2010-09-26 00:02:44.000 269 12753.62 71.62 55009.78 88888.00 2010-09-26 00:02:44.125 269 12753.60 71.62 55009.78 88888.00 2010-09-26 00:02:44.250 269 12753.52 71.60 55009.80 88888.00 2010-09-26 00:02:44.375 269 12753.55 71.65 55009.80 88888.00 2010-09-26 00:02:44.500 269 12753.62 71.60 55009.78 88888.00 2010-09-26 00:02:44.625 269 12753.65 71.58 55009.75 88888.00 2010-09-26 00:02:44.750 269 12753.60 71.58 55009.75 88888.00 2010-09-26 00:02:44.875 269 12753.52 71.58 55009.72 88888.00 2010-09-26 00:02:45.000 269 12753.52 71.60 55009.75 88888.00 2010-09-26 00:02:45.125 269 12753.55 71.65 55009.78 88888.00 2010-09-26 00:02:45.250 269 12753.60 71.62 55009.78 88888.00 2010-09-26 00:02:45.375 269 12753.62 71.60 55009.75 88888.00 2010-09-26 00:02:45.500 269 12753.62 71.60 55009.75 88888.00 2010-09-26 00:02:45.625 269 12753.60 71.62 55009.78 88888.00 2010-09-26 00:02:45.750 269 12753.60 71.65 55009.75 88888.00 2010-09-26 00:02:45.875 269 12753.60 71.62 55009.75 88888.00 2010-09-26 00:02:46.000 269 12753.62 71.62 55009.75 88888.00 2010-09-26 00:02:46.125 269 12753.67 71.62 55009.72 88888.00 2010-09-26 00:02:46.250 269 12753.60 71.62 55009.72 88888.00 2010-09-26 00:02:46.375 269 12753.60 71.62 55009.72 88888.00 2010-09-26 00:02:46.500 269 12753.60 71.67 55009.75 88888.00 2010-09-26 00:02:46.625 269 12753.60 71.65 55009.75 88888.00 2010-09-26 00:02:46.750 269 12753.62 71.67 55009.72 88888.00 2010-09-26 00:02:46.875 269 12753.62 71.65 55009.70 88888.00 2010-09-26 00:02:47.000 269 12753.58 71.62 55009.70 88888.00 2010-09-26 00:02:47.125 269 12753.58 71.65 55009.72 88888.00 2010-09-26 00:02:47.250 269 12753.58 71.67 55009.72 88888.00 2010-09-26 00:02:47.375 269 12753.60 71.65 55009.72 88888.00 2010-09-26 00:02:47.500 269 12753.55 71.67 55009.72 88888.00 2010-09-26 00:02:47.625 269 12753.60 71.67 55009.72 88888.00 2010-09-26 00:02:47.750 269 12753.58 71.65 55009.70 88888.00 2010-09-26 00:02:47.875 269 12753.50 71.62 55009.70 88888.00 2010-09-26 00:02:48.000 269 12753.52 71.67 55009.72 88888.00 2010-09-26 00:02:48.125 269 12753.55 71.72 55009.72 88888.00 2010-09-26 00:02:48.250 269 12753.55 71.67 55009.72 88888.00 2010-09-26 00:02:48.375 269 12753.55 71.67 55009.70 88888.00 2010-09-26 00:02:48.500 269 12753.48 71.62 55009.72 88888.00 2010-09-26 00:02:48.625 269 12753.45 71.62 55009.72 88888.00 2010-09-26 00:02:48.750 269 12753.52 71.65 55009.72 88888.00 2010-09-26 00:02:48.875 269 12753.58 71.65 55009.70 88888.00 2010-09-26 00:02:49.000 269 12753.65 71.67 55009.70 88888.00 2010-09-26 00:02:49.125 269 12753.65 71.65 55009.70 88888.00 2010-09-26 00:02:49.250 269 12753.60 71.62 55009.72 88888.00 2010-09-26 00:02:49.375 269 12753.58 71.62 55009.72 88888.00 2010-09-26 00:02:49.500 269 12753.55 71.65 55009.72 88888.00 2010-09-26 00:02:49.625 269 12753.52 71.65 55009.70 88888.00 2010-09-26 00:02:49.750 269 12753.55 71.62 55009.70 88888.00 2010-09-26 00:02:49.875 269 12753.60 71.65 55009.72 88888.00 2010-09-26 00:02:50.000 269 12753.62 71.62 55009.75 88888.00 2010-09-26 00:02:50.125 269 12753.58 71.65 55009.78 88888.00 2010-09-26 00:02:50.250 269 12753.52 71.65 55009.78 88888.00 2010-09-26 00:02:50.375 269 12753.60 71.65 55009.75 88888.00 2010-09-26 00:02:50.500 269 12753.65 71.65 55009.75 88888.00 2010-09-26 00:02:50.625 269 12753.65 71.65 55009.78 88888.00 2010-09-26 00:02:50.750 269 12753.65 71.65 55009.75 88888.00 2010-09-26 00:02:50.875 269 12753.67 71.65 55009.75 88888.00 2010-09-26 00:02:51.000 269 12753.60 71.65 55009.72 88888.00 2010-09-26 00:02:51.125 269 12753.58 71.65 55009.70 88888.00 2010-09-26 00:02:51.250 269 12753.52 71.62 55009.72 88888.00 2010-09-26 00:02:51.375 269 12753.55 71.62 55009.72 88888.00 2010-09-26 00:02:51.500 269 12753.60 71.60 55009.75 88888.00 2010-09-26 00:02:51.625 269 12753.60 71.62 55009.75 88888.00 2010-09-26 00:02:51.750 269 12753.60 71.65 55009.75 88888.00 2010-09-26 00:02:51.875 269 12753.55 71.65 55009.72 88888.00 2010-09-26 00:02:52.000 269 12753.55 71.60 55009.70 88888.00 2010-09-26 00:02:52.125 269 12753.55 71.62 55009.75 88888.00 2010-09-26 00:02:52.250 269 12753.50 71.62 55009.75 88888.00 2010-09-26 00:02:52.375 269 12753.50 71.65 55009.78 88888.00 2010-09-26 00:02:52.500 269 12753.48 71.65 55009.78 88888.00 2010-09-26 00:02:52.625 269 12753.48 71.65 55009.75 88888.00 2010-09-26 00:02:52.750 269 12753.42 71.62 55009.75 88888.00 2010-09-26 00:02:52.875 269 12753.45 71.60 55009.75 88888.00 2010-09-26 00:02:53.000 269 12753.50 71.60 55009.75 88888.00 2010-09-26 00:02:53.125 269 12753.50 71.60 55009.78 88888.00 2010-09-26 00:02:53.250 269 12753.48 71.65 55009.78 88888.00 2010-09-26 00:02:53.375 269 12753.48 71.67 55009.78 88888.00 2010-09-26 00:02:53.500 269 12753.45 71.67 55009.78 88888.00 2010-09-26 00:02:53.625 269 12753.45 71.62 55009.75 88888.00 2010-09-26 00:02:53.750 269 12753.45 71.65 55009.75 88888.00 2010-09-26 00:02:53.875 269 12753.40 71.62 55009.78 88888.00 2010-09-26 00:02:54.000 269 12753.42 71.60 55009.78 88888.00 2010-09-26 00:02:54.125 269 12753.42 71.62 55009.78 88888.00 2010-09-26 00:02:54.250 269 12753.45 71.65 55009.78 88888.00 2010-09-26 00:02:54.375 269 12753.42 71.60 55009.80 88888.00 2010-09-26 00:02:54.500 269 12753.45 71.60 55009.78 88888.00 2010-09-26 00:02:54.625 269 12753.45 71.62 55009.80 88888.00 2010-09-26 00:02:54.750 269 12753.48 71.60 55009.80 88888.00 2010-09-26 00:02:54.875 269 12753.42 71.58 55009.80 88888.00 2010-09-26 00:02:55.000 269 12753.38 71.58 55009.78 88888.00 2010-09-26 00:02:55.125 269 12753.30 71.58 55009.80 88888.00 2010-09-26 00:02:55.250 269 12753.20 71.58 55009.80 88888.00 2010-09-26 00:02:55.375 269 12753.23 71.55 55009.80 88888.00 2010-09-26 00:02:55.500 269 12753.25 71.55 55009.78 88888.00 2010-09-26 00:02:55.625 269 12753.25 71.55 55009.78 88888.00 2010-09-26 00:02:55.750 269 12753.23 71.53 55009.80 88888.00 2010-09-26 00:02:55.875 269 12753.23 71.58 55009.82 88888.00 2010-09-26 00:02:56.000 269 12753.23 71.58 55009.82 88888.00 2010-09-26 00:02:56.125 269 12753.30 71.60 55009.85 88888.00 2010-09-26 00:02:56.250 269 12753.25 71.58 55009.85 88888.00 2010-09-26 00:02:56.375 269 12753.25 71.58 55009.85 88888.00 2010-09-26 00:02:56.500 269 12753.20 71.58 55009.85 88888.00 2010-09-26 00:02:56.625 269 12753.17 71.55 55009.85 88888.00 2010-09-26 00:02:56.750 269 12753.17 71.58 55009.85 88888.00 2010-09-26 00:02:56.875 269 12753.23 71.53 55009.82 88888.00 2010-09-26 00:02:57.000 269 12753.25 71.50 55009.82 88888.00 2010-09-26 00:02:57.125 269 12753.27 71.50 55009.85 88888.00 2010-09-26 00:02:57.250 269 12753.20 71.53 55009.85 88888.00 2010-09-26 00:02:57.375 269 12753.23 71.53 55009.85 88888.00 2010-09-26 00:02:57.500 269 12753.20 71.55 55009.85 88888.00 2010-09-26 00:02:57.625 269 12753.23 71.58 55009.85 88888.00 2010-09-26 00:02:57.750 269 12753.23 71.55 55009.85 88888.00 2010-09-26 00:02:57.875 269 12753.20 71.53 55009.88 88888.00 2010-09-26 00:02:58.000 269 12753.20 71.50 55009.88 88888.00 2010-09-26 00:02:58.125 269 12753.17 71.50 55009.88 88888.00 2010-09-26 00:02:58.250 269 12753.17 71.50 55009.85 88888.00 2010-09-26 00:02:58.375 269 12753.23 71.53 55009.88 88888.00 2010-09-26 00:02:58.500 269 12753.15 71.53 55009.85 88888.00 2010-09-26 00:02:58.625 269 12753.08 71.47 55009.82 88888.00 2010-09-26 00:02:58.750 269 12753.08 71.45 55009.82 88888.00 2010-09-26 00:02:58.875 269 12753.08 71.47 55009.85 88888.00 2010-09-26 00:02:59.000 269 12753.02 71.47 55009.88 88888.00 2010-09-26 00:02:59.125 269 12753.02 71.47 55009.85 88888.00 2010-09-26 00:02:59.250 269 12753.02 71.45 55009.85 88888.00 2010-09-26 00:02:59.375 269 12753.00 71.45 55009.85 88888.00 2010-09-26 00:02:59.500 269 12753.02 71.47 55009.88 88888.00 2010-09-26 00:02:59.625 269 12753.08 71.50 55009.88 88888.00 2010-09-26 00:02:59.750 269 12753.08 71.53 55009.85 88888.00 2010-09-26 00:02:59.875 269 12753.10 71.53 55009.88 88888.00 2010-09-26 00:03:00.000 269 12753.02 71.50 55009.88 88888.00 2010-09-26 00:03:00.125 269 12752.98 71.47 55009.90 88888.00 2010-09-26 00:03:00.250 269 12752.98 71.47 55009.90 88888.00 2010-09-26 00:03:00.375 269 12753.02 71.53 55009.88 88888.00 2010-09-26 00:03:00.500 269 12753.02 71.47 55009.88 88888.00 2010-09-26 00:03:00.625 269 12753.02 71.45 55009.88 88888.00 2010-09-26 00:03:00.750 269 12753.00 71.47 55009.88 88888.00 2010-09-26 00:03:00.875 269 12753.00 71.45 55009.88 88888.00 2010-09-26 00:03:01.000 269 12752.92 71.42 55009.85 88888.00 2010-09-26 00:03:01.125 269 12752.85 71.47 55009.85 88888.00 2010-09-26 00:03:01.250 269 12752.92 71.42 55009.88 88888.00 2010-09-26 00:03:01.375 269 12752.98 71.45 55009.88 88888.00 2010-09-26 00:03:01.500 269 12752.98 71.45 55009.90 88888.00 2010-09-26 00:03:01.625 269 12752.92 71.47 55009.90 88888.00 2010-09-26 00:03:01.750 269 12752.95 71.47 55009.88 88888.00 2010-09-26 00:03:01.875 269 12752.90 71.42 55009.85 88888.00 2010-09-26 00:03:02.000 269 12752.92 71.42 55009.88 88888.00 2010-09-26 00:03:02.125 269 12752.92 71.42 55009.90 88888.00 2010-09-26 00:03:02.250 269 12752.90 71.40 55009.90 88888.00 2010-09-26 00:03:02.375 269 12752.92 71.38 55009.88 88888.00 2010-09-26 00:03:02.500 269 12752.95 71.40 55009.88 88888.00 2010-09-26 00:03:02.625 269 12753.00 71.42 55009.90 88888.00 2010-09-26 00:03:02.750 269 12753.08 71.45 55009.90 88888.00 2010-09-26 00:03:02.875 269 12753.02 71.42 55009.88 88888.00 2010-09-26 00:03:03.000 269 12752.90 71.42 55009.90 88888.00 2010-09-26 00:03:03.125 269 12752.88 71.42 55009.90 88888.00 2010-09-26 00:03:03.250 269 12752.83 71.40 55009.90 88888.00 2010-09-26 00:03:03.375 269 12752.83 71.40 55009.88 88888.00 2010-09-26 00:03:03.500 269 12752.83 71.42 55009.88 88888.00 2010-09-26 00:03:03.625 269 12752.83 71.40 55009.90 88888.00 2010-09-26 00:03:03.750 269 12752.80 71.42 55009.90 88888.00 2010-09-26 00:03:03.875 269 12752.75 71.40 55009.93 88888.00 2010-09-26 00:03:04.000 269 12752.75 71.40 55009.93 88888.00 2010-09-26 00:03:04.125 269 12752.77 71.40 55009.93 88888.00 2010-09-26 00:03:04.250 269 12752.77 71.38 55009.90 88888.00 2010-09-26 00:03:04.375 269 12752.77 71.40 55009.90 88888.00 2010-09-26 00:03:04.500 269 12752.83 71.40 55009.90 88888.00 2010-09-26 00:03:04.625 269 12752.83 71.38 55009.90 88888.00 2010-09-26 00:03:04.750 269 12752.75 71.35 55009.90 88888.00 2010-09-26 00:03:04.875 269 12752.80 71.35 55009.90 88888.00 2010-09-26 00:03:05.000 269 12752.83 71.38 55009.90 88888.00 2010-09-26 00:03:05.125 269 12752.80 71.38 55009.93 88888.00 2010-09-26 00:03:05.250 269 12752.77 71.33 55009.90 88888.00 2010-09-26 00:03:05.375 269 12752.83 71.33 55009.90 88888.00 2010-09-26 00:03:05.500 269 12752.85 71.35 55009.93 88888.00 2010-09-26 00:03:05.625 269 12752.85 71.38 55009.88 88888.00 2010-09-26 00:03:05.750 269 12752.88 71.40 55009.88 88888.00 2010-09-26 00:03:05.875 269 12752.88 71.38 55009.88 88888.00 2010-09-26 00:03:06.000 269 12752.80 71.38 55009.88 88888.00 2010-09-26 00:03:06.125 269 12752.75 71.38 55009.90 88888.00 2010-09-26 00:03:06.250 269 12752.75 71.35 55009.90 88888.00 2010-09-26 00:03:06.375 269 12752.80 71.38 55009.90 88888.00 2010-09-26 00:03:06.500 269 12752.75 71.35 55009.88 88888.00 2010-09-26 00:03:06.625 269 12752.73 71.33 55009.88 88888.00 2010-09-26 00:03:06.750 269 12752.80 71.38 55009.93 88888.00 2010-09-26 00:03:06.875 269 12752.80 71.42 55009.93 88888.00 2010-09-26 00:03:07.000 269 12752.75 71.42 55009.90 88888.00 2010-09-26 00:03:07.125 269 12752.75 71.38 55009.90 88888.00 2010-09-26 00:03:07.250 269 12752.77 71.33 55009.85 88888.00 2010-09-26 00:03:07.375 269 12752.80 71.35 55009.85 88888.00 2010-09-26 00:03:07.500 269 12752.77 71.42 55009.88 88888.00 2010-09-26 00:03:07.625 269 12752.77 71.42 55009.90 88888.00 2010-09-26 00:03:07.750 269 12752.75 71.42 55009.90 88888.00 2010-09-26 00:03:07.875 269 12752.70 71.40 55009.93 88888.00 2010-09-26 00:03:08.000 269 12752.67 71.35 55009.93 88888.00 2010-09-26 00:03:08.125 269 12752.73 71.38 55009.93 88888.00 2010-09-26 00:03:08.250 269 12752.75 71.38 55009.93 88888.00 2010-09-26 00:03:08.375 269 12752.77 71.38 55009.93 88888.00 2010-09-26 00:03:08.500 269 12752.80 71.38 55009.93 88888.00 2010-09-26 00:03:08.625 269 12752.75 71.33 55009.93 88888.00 2010-09-26 00:03:08.750 269 12752.70 71.40 55009.93 88888.00 2010-09-26 00:03:08.875 269 12752.70 71.42 55009.93 88888.00 2010-09-26 00:03:09.000 269 12752.70 71.35 55009.90 88888.00 2010-09-26 00:03:09.125 269 12752.70 71.38 55009.90 88888.00 2010-09-26 00:03:09.250 269 12752.67 71.40 55009.93 88888.00 2010-09-26 00:03:09.375 269 12752.67 71.40 55009.93 88888.00 2010-09-26 00:03:09.500 269 12752.67 71.40 55009.93 88888.00 2010-09-26 00:03:09.625 269 12752.73 71.40 55009.93 88888.00 2010-09-26 00:03:09.750 269 12752.73 71.40 55009.93 88888.00 2010-09-26 00:03:09.875 269 12752.65 71.40 55009.90 88888.00 2010-09-26 00:03:10.000 269 12752.62 71.38 55009.90 88888.00 2010-09-26 00:03:10.125 269 12752.65 71.38 55009.90 88888.00 2010-09-26 00:03:10.250 269 12752.58 71.35 55009.93 88888.00 2010-09-26 00:03:10.375 269 12752.58 71.38 55009.93 88888.00 2010-09-26 00:03:10.500 269 12752.60 71.40 55009.90 88888.00 2010-09-26 00:03:10.625 269 12752.65 71.40 55009.90 88888.00 2010-09-26 00:03:10.750 269 12752.60 71.42 55009.93 88888.00 2010-09-26 00:03:10.875 269 12752.52 71.40 55009.95 88888.00 2010-09-26 00:03:11.000 269 12752.52 71.42 55009.90 88888.00 2010-09-26 00:03:11.125 269 12752.58 71.42 55009.88 88888.00 2010-09-26 00:03:11.250 269 12752.62 71.40 55009.88 88888.00 2010-09-26 00:03:11.375 269 12752.62 71.40 55009.88 88888.00 2010-09-26 00:03:11.500 269 12752.60 71.40 55009.88 88888.00 2010-09-26 00:03:11.625 269 12752.65 71.40 55009.88 88888.00 2010-09-26 00:03:11.750 269 12752.70 71.42 55009.88 88888.00 2010-09-26 00:03:11.875 269 12752.65 71.42 55009.90 88888.00 2010-09-26 00:03:12.000 269 12752.58 71.40 55009.90 88888.00 2010-09-26 00:03:12.125 269 12752.55 71.40 55009.90 88888.00 2010-09-26 00:03:12.250 269 12752.52 71.47 55009.90 88888.00 2010-09-26 00:03:12.375 269 12752.55 71.47 55009.90 88888.00 2010-09-26 00:03:12.500 269 12752.55 71.45 55009.90 88888.00 2010-09-26 00:03:12.625 269 12752.55 71.42 55009.88 88888.00 2010-09-26 00:03:12.750 269 12752.50 71.42 55009.85 88888.00 2010-09-26 00:03:12.875 269 12752.42 71.42 55009.85 88888.00 2010-09-26 00:03:13.000 269 12752.45 71.42 55009.88 88888.00 2010-09-26 00:03:13.125 269 12752.45 71.45 55009.90 88888.00 2010-09-26 00:03:13.250 269 12752.42 71.45 55009.90 88888.00 2010-09-26 00:03:13.375 269 12752.42 71.47 55009.88 88888.00 2010-09-26 00:03:13.500 269 12752.45 71.47 55009.85 88888.00 2010-09-26 00:03:13.625 269 12752.42 71.47 55009.88 88888.00 2010-09-26 00:03:13.750 269 12752.38 71.47 55009.88 88888.00 2010-09-26 00:03:13.875 269 12752.42 71.47 55009.88 88888.00 2010-09-26 00:03:14.000 269 12752.45 71.47 55009.90 88888.00 2010-09-26 00:03:14.125 269 12752.48 71.47 55009.93 88888.00 2010-09-26 00:03:14.250 269 12752.52 71.45 55009.93 88888.00 2010-09-26 00:03:14.375 269 12752.55 71.47 55009.90 88888.00 2010-09-26 00:03:14.500 269 12752.48 71.45 55009.90 88888.00 2010-09-26 00:03:14.625 269 12752.35 71.47 55009.93 88888.00 2010-09-26 00:03:14.750 269 12752.35 71.45 55009.90 88888.00 2010-09-26 00:03:14.875 269 12752.42 71.47 55009.90 88888.00 2010-09-26 00:03:15.000 269 12752.48 71.50 55009.88 88888.00 2010-09-26 00:03:15.125 269 12752.48 71.47 55009.90 88888.00 2010-09-26 00:03:15.250 269 12752.42 71.50 55009.90 88888.00 2010-09-26 00:03:15.375 269 12752.50 71.50 55009.88 88888.00 2010-09-26 00:03:15.500 269 12752.55 71.53 55009.88 88888.00 2010-09-26 00:03:15.625 269 12752.50 71.47 55009.88 88888.00 2010-09-26 00:03:15.750 269 12752.48 71.45 55009.88 88888.00 2010-09-26 00:03:15.875 269 12752.45 71.45 55009.88 88888.00 2010-09-26 00:03:16.000 269 12752.45 71.47 55009.85 88888.00 2010-09-26 00:03:16.125 269 12752.45 71.50 55009.88 88888.00 2010-09-26 00:03:16.250 269 12752.48 71.50 55009.88 88888.00 2010-09-26 00:03:16.375 269 12752.50 71.50 55009.88 88888.00 2010-09-26 00:03:16.500 269 12752.42 71.50 55009.85 88888.00 2010-09-26 00:03:16.625 269 12752.45 71.53 55009.88 88888.00 2010-09-26 00:03:16.750 269 12752.48 71.55 55009.85 88888.00 2010-09-26 00:03:16.875 269 12752.40 71.50 55009.85 88888.00 2010-09-26 00:03:17.000 269 12752.40 71.53 55009.85 88888.00 2010-09-26 00:03:17.125 269 12752.45 71.53 55009.88 88888.00 2010-09-26 00:03:17.250 269 12752.45 71.55 55009.85 88888.00 2010-09-26 00:03:17.375 269 12752.45 71.55 55009.85 88888.00 2010-09-26 00:03:17.500 269 12752.48 71.53 55009.85 88888.00 2010-09-26 00:03:17.625 269 12752.45 71.47 55009.85 88888.00 2010-09-26 00:03:17.750 269 12752.42 71.50 55009.88 88888.00 2010-09-26 00:03:17.875 269 12752.40 71.55 55009.88 88888.00 2010-09-26 00:03:18.000 269 12752.38 71.53 55009.85 88888.00 2010-09-26 00:03:18.125 269 12752.40 71.55 55009.85 88888.00 2010-09-26 00:03:18.250 269 12752.48 71.53 55009.88 88888.00 2010-09-26 00:03:18.375 269 12752.55 71.55 55009.90 88888.00 2010-09-26 00:03:18.500 269 12752.48 71.55 55009.88 88888.00 2010-09-26 00:03:18.625 269 12752.48 71.55 55009.90 88888.00 2010-09-26 00:03:18.750 269 12752.48 71.55 55009.88 88888.00 2010-09-26 00:03:18.875 269 12752.50 71.53 55009.88 88888.00 2010-09-26 00:03:19.000 269 12752.52 71.50 55009.85 88888.00 2010-09-26 00:03:19.125 269 12752.45 71.55 55009.90 88888.00 2010-09-26 00:03:19.250 269 12752.48 71.58 55009.90 88888.00 2010-09-26 00:03:19.375 269 12752.45 71.58 55009.88 88888.00 2010-09-26 00:03:19.500 269 12752.42 71.55 55009.85 88888.00 2010-09-26 00:03:19.625 269 12752.40 71.58 55009.85 88888.00 2010-09-26 00:03:19.750 269 12752.45 71.58 55009.85 88888.00 2010-09-26 00:03:19.875 269 12752.50 71.60 55009.88 88888.00 2010-09-26 00:03:20.000 269 12752.48 71.60 55009.88 88888.00 2010-09-26 00:03:20.125 269 12752.45 71.62 55009.88 88888.00 2010-09-26 00:03:20.250 269 12752.40 71.62 55009.82 88888.00 2010-09-26 00:03:20.375 269 12752.38 71.62 55009.85 88888.00 2010-09-26 00:03:20.500 269 12752.33 71.62 55009.85 88888.00 2010-09-26 00:03:20.625 269 12752.35 71.65 55009.85 88888.00 2010-09-26 00:03:20.750 269 12752.42 71.62 55009.82 88888.00 2010-09-26 00:03:20.875 269 12752.42 71.60 55009.82 88888.00 2010-09-26 00:03:21.000 269 12752.35 71.60 55009.80 88888.00 2010-09-26 00:03:21.125 269 12752.27 71.67 55009.82 88888.00 2010-09-26 00:03:21.250 269 12752.27 71.65 55009.85 88888.00 2010-09-26 00:03:21.375 269 12752.27 71.62 55009.82 88888.00 2010-09-26 00:03:21.500 269 12752.23 71.58 55009.85 88888.00 2010-09-26 00:03:21.625 269 12752.25 71.58 55009.82 88888.00 2010-09-26 00:03:21.750 269 12752.30 71.60 55009.82 88888.00 2010-09-26 00:03:21.875 269 12752.33 71.60 55009.82 88888.00 2010-09-26 00:03:22.000 269 12752.33 71.62 55009.80 88888.00 2010-09-26 00:03:22.125 269 12752.33 71.62 55009.80 88888.00 2010-09-26 00:03:22.250 269 12752.38 71.62 55009.82 88888.00 2010-09-26 00:03:22.375 269 12752.38 71.62 55009.85 88888.00 2010-09-26 00:03:22.500 269 12752.33 71.62 55009.85 88888.00 2010-09-26 00:03:22.625 269 12752.33 71.62 55009.85 88888.00 2010-09-26 00:03:22.750 269 12752.30 71.65 55009.85 88888.00 2010-09-26 00:03:22.875 269 12752.33 71.60 55009.82 88888.00 2010-09-26 00:03:23.000 269 12752.30 71.62 55009.82 88888.00 2010-09-26 00:03:23.125 269 12752.25 71.65 55009.85 88888.00 2010-09-26 00:03:23.250 269 12752.25 71.62 55009.85 88888.00 2010-09-26 00:03:23.375 269 12752.30 71.62 55009.82 88888.00 2010-09-26 00:03:23.500 269 12752.25 71.62 55009.85 88888.00 2010-09-26 00:03:23.625 269 12752.25 71.62 55009.85 88888.00 2010-09-26 00:03:23.750 269 12752.25 71.62 55009.82 88888.00 2010-09-26 00:03:23.875 269 12752.30 71.65 55009.85 88888.00 2010-09-26 00:03:24.000 269 12752.30 71.65 55009.82 88888.00 2010-09-26 00:03:24.125 269 12752.25 71.62 55009.85 88888.00 2010-09-26 00:03:24.250 269 12752.20 71.62 55009.85 88888.00 2010-09-26 00:03:24.375 269 12752.23 71.65 55009.85 88888.00 2010-09-26 00:03:24.500 269 12752.20 71.65 55009.85 88888.00 2010-09-26 00:03:24.625 269 12752.27 71.65 55009.82 88888.00 2010-09-26 00:03:24.750 269 12752.30 71.62 55009.80 88888.00 2010-09-26 00:03:24.875 269 12752.30 71.65 55009.80 88888.00 2010-09-26 00:03:25.000 269 12752.27 71.67 55009.80 88888.00 2010-09-26 00:03:25.125 269 12752.27 71.67 55009.82 88888.00 2010-09-26 00:03:25.250 269 12752.27 71.62 55009.82 88888.00 2010-09-26 00:03:25.375 269 12752.27 71.65 55009.82 88888.00 2010-09-26 00:03:25.500 269 12752.25 71.67 55009.85 88888.00 2010-09-26 00:03:25.625 269 12752.25 71.67 55009.85 88888.00 2010-09-26 00:03:25.750 269 12752.27 71.65 55009.85 88888.00 2010-09-26 00:03:25.875 269 12752.38 71.65 55009.82 88888.00 2010-09-26 00:03:26.000 269 12752.40 71.65 55009.85 88888.00 2010-09-26 00:03:26.125 269 12752.27 71.65 55009.85 88888.00 2010-09-26 00:03:26.250 269 12752.20 71.65 55009.85 88888.00 2010-09-26 00:03:26.375 269 12752.27 71.65 55009.82 88888.00 2010-09-26 00:03:26.500 269 12752.25 71.65 55009.82 88888.00 2010-09-26 00:03:26.625 269 12752.25 71.67 55009.82 88888.00 2010-09-26 00:03:26.750 269 12752.27 71.65 55009.82 88888.00 2010-09-26 00:03:26.875 269 12752.33 71.65 55009.82 88888.00 2010-09-26 00:03:27.000 269 12752.27 71.65 55009.85 88888.00 2010-09-26 00:03:27.125 269 12752.27 71.67 55009.85 88888.00 2010-09-26 00:03:27.250 269 12752.17 71.67 55009.88 88888.00 2010-09-26 00:03:27.375 269 12752.17 71.67 55009.85 88888.00 2010-09-26 00:03:27.500 269 12752.20 71.70 55009.85 88888.00 2010-09-26 00:03:27.625 269 12752.23 71.70 55009.88 88888.00 2010-09-26 00:03:27.750 269 12752.17 71.67 55009.85 88888.00 2010-09-26 00:03:27.875 269 12752.15 71.70 55009.82 88888.00 2010-09-26 00:03:28.000 269 12752.15 71.70 55009.80 88888.00 2010-09-26 00:03:28.125 269 12752.20 71.67 55009.82 88888.00 2010-09-26 00:03:28.250 269 12752.17 71.65 55009.82 88888.00 2010-09-26 00:03:28.375 269 12752.17 71.70 55009.82 88888.00 2010-09-26 00:03:28.500 269 12752.15 71.70 55009.85 88888.00 2010-09-26 00:03:28.625 269 12752.15 71.72 55009.85 88888.00 2010-09-26 00:03:28.750 269 12752.12 71.67 55009.85 88888.00 2010-09-26 00:03:28.875 269 12752.12 71.67 55009.82 88888.00 2010-09-26 00:03:29.000 269 12752.12 71.65 55009.80 88888.00 2010-09-26 00:03:29.125 269 12752.12 71.67 55009.82 88888.00 2010-09-26 00:03:29.250 269 12752.08 71.67 55009.85 88888.00 2010-09-26 00:03:29.375 269 12752.15 71.70 55009.82 88888.00 2010-09-26 00:03:29.500 269 12752.15 71.70 55009.85 88888.00 2010-09-26 00:03:29.625 269 12752.12 71.65 55009.82 88888.00 2010-09-26 00:03:29.750 269 12752.15 71.62 55009.82 88888.00 2010-09-26 00:03:29.875 269 12752.20 71.65 55009.85 88888.00 2010-09-26 00:03:30.000 269 12752.17 71.65 55009.85 88888.00 2010-09-26 00:03:30.125 269 12752.15 71.65 55009.88 88888.00 2010-09-26 00:03:30.250 269 12752.12 71.65 55009.88 88888.00 2010-09-26 00:03:30.375 269 12752.15 71.67 55009.88 88888.00 2010-09-26 00:03:30.500 269 12752.10 71.65 55009.85 88888.00 2010-09-26 00:03:30.625 269 12752.15 71.62 55009.85 88888.00 2010-09-26 00:03:30.750 269 12752.15 71.65 55009.82 88888.00 2010-09-26 00:03:30.875 269 12752.15 71.67 55009.82 88888.00 2010-09-26 00:03:31.000 269 12752.15 71.67 55009.82 88888.00 2010-09-26 00:03:31.125 269 12752.20 71.65 55009.85 88888.00 2010-09-26 00:03:31.250 269 12752.25 71.65 55009.82 88888.00 2010-09-26 00:03:31.375 269 12752.30 71.65 55009.82 88888.00 2010-09-26 00:03:31.500 269 12752.33 71.67 55009.85 88888.00 2010-09-26 00:03:31.625 269 12752.30 71.67 55009.85 88888.00 2010-09-26 00:03:31.750 269 12752.20 71.65 55009.85 88888.00 2010-09-26 00:03:31.875 269 12752.17 71.67 55009.85 88888.00 2010-09-26 00:03:32.000 269 12752.25 71.67 55009.82 88888.00 2010-09-26 00:03:32.125 269 12752.27 71.67 55009.85 88888.00 2010-09-26 00:03:32.250 269 12752.20 71.67 55009.85 88888.00 2010-09-26 00:03:32.375 269 12752.17 71.65 55009.85 88888.00 2010-09-26 00:03:32.500 269 12752.23 71.62 55009.82 88888.00 2010-09-26 00:03:32.625 269 12752.23 71.62 55009.85 88888.00 2010-09-26 00:03:32.750 269 12752.25 71.62 55009.85 88888.00 2010-09-26 00:03:32.875 269 12752.25 71.60 55009.80 88888.00 2010-09-26 00:03:33.000 269 12752.23 71.60 55009.80 88888.00 2010-09-26 00:03:33.125 269 12752.23 71.62 55009.80 88888.00 2010-09-26 00:03:33.250 269 12752.17 71.60 55009.82 88888.00 2010-09-26 00:03:33.375 269 12752.20 71.60 55009.82 88888.00 2010-09-26 00:03:33.500 269 12752.23 71.60 55009.82 88888.00 2010-09-26 00:03:33.625 269 12752.23 71.60 55009.80 88888.00 2010-09-26 00:03:33.750 269 12752.25 71.60 55009.78 88888.00 2010-09-26 00:03:33.875 269 12752.27 71.60 55009.78 88888.00 2010-09-26 00:03:34.000 269 12752.30 71.60 55009.78 88888.00 2010-09-26 00:03:34.125 269 12752.33 71.62 55009.78 88888.00 2010-09-26 00:03:34.250 269 12752.33 71.60 55009.80 88888.00 2010-09-26 00:03:34.375 269 12752.30 71.60 55009.80 88888.00 2010-09-26 00:03:34.500 269 12752.27 71.60 55009.78 88888.00 2010-09-26 00:03:34.625 269 12752.27 71.60 55009.78 88888.00 2010-09-26 00:03:34.750 269 12752.23 71.62 55009.80 88888.00 2010-09-26 00:03:34.875 269 12752.25 71.62 55009.80 88888.00 2010-09-26 00:03:35.000 269 12752.30 71.60 55009.78 88888.00 2010-09-26 00:03:35.125 269 12752.30 71.58 55009.78 88888.00 2010-09-26 00:03:35.250 269 12752.27 71.62 55009.80 88888.00 2010-09-26 00:03:35.375 269 12752.30 71.62 55009.80 88888.00 2010-09-26 00:03:35.500 269 12752.30 71.58 55009.78 88888.00 2010-09-26 00:03:35.625 269 12752.33 71.58 55009.78 88888.00 2010-09-26 00:03:35.750 269 12752.35 71.55 55009.75 88888.00 2010-09-26 00:03:35.875 269 12752.35 71.60 55009.78 88888.00 2010-09-26 00:03:36.000 269 12752.35 71.60 55009.78 88888.00 2010-09-26 00:03:36.125 269 12752.38 71.62 55009.80 88888.00 2010-09-26 00:03:36.250 269 12752.33 71.60 55009.82 88888.00 2010-09-26 00:03:36.375 269 12752.30 71.60 55009.82 88888.00 2010-09-26 00:03:36.500 269 12752.30 71.60 55009.82 88888.00 2010-09-26 00:03:36.625 269 12752.35 71.60 55009.82 88888.00 2010-09-26 00:03:36.750 269 12752.42 71.58 55009.80 88888.00 2010-09-26 00:03:36.875 269 12752.42 71.60 55009.82 88888.00 2010-09-26 00:03:37.000 269 12752.40 71.58 55009.80 88888.00 2010-09-26 00:03:37.125 269 12752.40 71.55 55009.82 88888.00 2010-09-26 00:03:37.250 269 12752.38 71.55 55009.80 88888.00 2010-09-26 00:03:37.375 269 12752.42 71.58 55009.80 88888.00 2010-09-26 00:03:37.500 269 12752.52 71.58 55009.80 88888.00 2010-09-26 00:03:37.625 269 12752.48 71.55 55009.78 88888.00 2010-09-26 00:03:37.750 269 12752.42 71.53 55009.78 88888.00 2010-09-26 00:03:37.875 269 12752.45 71.53 55009.78 88888.00 2010-09-26 00:03:38.000 269 12752.48 71.53 55009.78 88888.00 2010-09-26 00:03:38.125 269 12752.45 71.50 55009.78 88888.00 2010-09-26 00:03:38.250 269 12752.42 71.55 55009.85 88888.00 2010-09-26 00:03:38.375 269 12752.45 71.58 55009.85 88888.00 2010-09-26 00:03:38.500 269 12752.48 71.53 55009.82 88888.00 2010-09-26 00:03:38.625 269 12752.50 71.55 55009.80 88888.00 2010-09-26 00:03:38.750 269 12752.52 71.53 55009.80 88888.00 2010-09-26 00:03:38.875 269 12752.52 71.53 55009.82 88888.00 2010-09-26 00:03:39.000 269 12752.50 71.50 55009.80 88888.00 2010-09-26 00:03:39.125 269 12752.38 71.50 55009.80 88888.00 2010-09-26 00:03:39.250 269 12752.38 71.53 55009.82 88888.00 2010-09-26 00:03:39.375 269 12752.40 71.50 55009.80 88888.00 2010-09-26 00:03:39.500 269 12752.40 71.50 55009.80 88888.00 2010-09-26 00:03:39.625 269 12752.42 71.50 55009.80 88888.00 2010-09-26 00:03:39.750 269 12752.42 71.50 55009.78 88888.00 2010-09-26 00:03:39.875 269 12752.38 71.50 55009.78 88888.00 2010-09-26 00:03:40.000 269 12752.40 71.53 55009.78 88888.00 2010-09-26 00:03:40.125 269 12752.45 71.53 55009.80 88888.00 2010-09-26 00:03:40.250 269 12752.45 71.45 55009.80 88888.00 2010-09-26 00:03:40.375 269 12752.45 71.42 55009.80 88888.00 2010-09-26 00:03:40.500 269 12752.45 71.42 55009.80 88888.00 2010-09-26 00:03:40.625 269 12752.42 71.45 55009.80 88888.00 2010-09-26 00:03:40.750 269 12752.40 71.45 55009.80 88888.00 2010-09-26 00:03:40.875 269 12752.35 71.47 55009.80 88888.00 2010-09-26 00:03:41.000 269 12752.45 71.47 55009.78 88888.00 2010-09-26 00:03:41.125 269 12752.48 71.47 55009.78 88888.00 2010-09-26 00:03:41.250 269 12752.45 71.42 55009.80 88888.00 2010-09-26 00:03:41.375 269 12752.45 71.42 55009.80 88888.00 2010-09-26 00:03:41.500 269 12752.42 71.45 55009.80 88888.00 2010-09-26 00:03:41.625 269 12752.45 71.47 55009.82 88888.00 2010-09-26 00:03:41.750 269 12752.55 71.47 55009.82 88888.00 2010-09-26 00:03:41.875 269 12752.60 71.47 55009.80 88888.00 2010-09-26 00:03:42.000 269 12752.52 71.50 55009.78 88888.00 2010-09-26 00:03:42.125 269 12752.48 71.47 55009.80 88888.00 2010-09-26 00:03:42.250 269 12752.48 71.45 55009.82 88888.00 2010-09-26 00:03:42.375 269 12752.48 71.47 55009.82 88888.00 2010-09-26 00:03:42.500 269 12752.48 71.47 55009.80 88888.00 2010-09-26 00:03:42.625 269 12752.48 71.47 55009.80 88888.00 2010-09-26 00:03:42.750 269 12752.45 71.47 55009.80 88888.00 2010-09-26 00:03:42.875 269 12752.45 71.45 55009.80 88888.00 2010-09-26 00:03:43.000 269 12752.52 71.47 55009.78 88888.00 2010-09-26 00:03:43.125 269 12752.52 71.45 55009.80 88888.00 2010-09-26 00:03:43.250 269 12752.55 71.42 55009.82 88888.00 2010-09-26 00:03:43.375 269 12752.52 71.47 55009.80 88888.00 2010-09-26 00:03:43.500 269 12752.48 71.45 55009.80 88888.00 2010-09-26 00:03:43.625 269 12752.50 71.47 55009.75 88888.00 2010-09-26 00:03:43.750 269 12752.58 71.45 55009.78 88888.00 2010-09-26 00:03:43.875 269 12752.58 71.45 55009.78 88888.00 2010-09-26 00:03:44.000 269 12752.62 71.45 55009.80 88888.00 2010-09-26 00:03:44.125 269 12752.60 71.45 55009.80 88888.00 2010-09-26 00:03:44.250 269 12752.48 71.40 55009.80 88888.00 2010-09-26 00:03:44.375 269 12752.52 71.42 55009.78 88888.00 2010-09-26 00:03:44.500 269 12752.52 71.45 55009.78 88888.00 2010-09-26 00:03:44.625 269 12752.55 71.42 55009.75 88888.00 2010-09-26 00:03:44.750 269 12752.58 71.45 55009.75 88888.00 2010-09-26 00:03:44.875 269 12752.62 71.42 55009.75 88888.00 2010-09-26 00:03:45.000 269 12752.65 71.35 55009.72 88888.00 2010-09-26 00:03:45.125 269 12752.70 71.42 55009.75 88888.00 2010-09-26 00:03:45.250 269 12752.67 71.42 55009.78 88888.00 2010-09-26 00:03:45.375 269 12752.65 71.42 55009.78 88888.00 2010-09-26 00:03:45.500 269 12752.62 71.40 55009.78 88888.00 2010-09-26 00:03:45.625 269 12752.58 71.40 55009.78 88888.00 2010-09-26 00:03:45.750 269 12752.58 71.40 55009.72 88888.00 2010-09-26 00:03:45.875 269 12752.55 71.35 55009.72 88888.00 2010-09-26 00:03:46.000 269 12752.60 71.40 55009.70 88888.00 2010-09-26 00:03:46.125 269 12752.65 71.42 55009.70 88888.00 2010-09-26 00:03:46.250 269 12752.60 71.42 55009.72 88888.00 2010-09-26 00:03:46.375 269 12752.58 71.40 55009.72 88888.00 2010-09-26 00:03:46.500 269 12752.52 71.35 55009.72 88888.00 2010-09-26 00:03:46.625 269 12752.48 71.35 55009.72 88888.00 2010-09-26 00:03:46.750 269 12752.45 71.33 55009.70 88888.00 2010-09-26 00:03:46.875 269 12752.55 71.33 55009.70 88888.00 2010-09-26 00:03:47.000 269 12752.67 71.35 55009.72 88888.00 2010-09-26 00:03:47.125 269 12752.73 71.35 55009.75 88888.00 2010-09-26 00:03:47.250 269 12752.62 71.33 55009.72 88888.00 2010-09-26 00:03:47.375 269 12752.62 71.33 55009.70 88888.00 2010-09-26 00:03:47.500 269 12752.60 71.33 55009.70 88888.00 2010-09-26 00:03:47.625 269 12752.55 71.35 55009.70 88888.00 2010-09-26 00:03:47.750 269 12752.52 71.33 55009.70 88888.00 2010-09-26 00:03:47.875 269 12752.52 71.30 55009.68 88888.00 2010-09-26 00:03:48.000 269 12752.60 71.33 55009.68 88888.00 2010-09-26 00:03:48.125 269 12752.62 71.28 55009.68 88888.00 2010-09-26 00:03:48.250 269 12752.58 71.28 55009.68 88888.00 2010-09-26 00:03:48.375 269 12752.65 71.35 55009.70 88888.00 2010-09-26 00:03:48.500 269 12752.62 71.30 55009.70 88888.00 2010-09-26 00:03:48.625 269 12752.60 71.30 55009.70 88888.00 2010-09-26 00:03:48.750 269 12752.52 71.33 55009.72 88888.00 2010-09-26 00:03:48.875 269 12752.52 71.30 55009.72 88888.00 2010-09-26 00:03:49.000 269 12752.55 71.30 55009.72 88888.00 2010-09-26 00:03:49.125 269 12752.58 71.28 55009.72 88888.00 2010-09-26 00:03:49.250 269 12752.65 71.30 55009.70 88888.00 2010-09-26 00:03:49.375 269 12752.65 71.28 55009.72 88888.00 2010-09-26 00:03:49.500 269 12752.58 71.30 55009.72 88888.00 2010-09-26 00:03:49.625 269 12752.58 71.30 55009.75 88888.00 2010-09-26 00:03:49.750 269 12752.52 71.30 55009.75 88888.00 2010-09-26 00:03:49.875 269 12752.55 71.30 55009.75 88888.00 2010-09-26 00:03:50.000 269 12752.65 71.28 55009.72 88888.00 2010-09-26 00:03:50.125 269 12752.70 71.22 55009.72 88888.00 2010-09-26 00:03:50.250 269 12752.67 71.22 55009.70 88888.00 2010-09-26 00:03:50.375 269 12752.70 71.22 55009.72 88888.00 2010-09-26 00:03:50.500 269 12752.70 71.22 55009.70 88888.00 2010-09-26 00:03:50.625 269 12752.73 71.28 55009.72 88888.00 2010-09-26 00:03:50.750 269 12752.73 71.28 55009.72 88888.00 2010-09-26 00:03:50.875 269 12752.70 71.28 55009.72 88888.00 2010-09-26 00:03:51.000 269 12752.62 71.20 55009.72 88888.00 2010-09-26 00:03:51.125 269 12752.58 71.20 55009.72 88888.00 2010-09-26 00:03:51.250 269 12752.52 71.20 55009.72 88888.00 2010-09-26 00:03:51.375 269 12752.55 71.20 55009.72 88888.00 2010-09-26 00:03:51.500 269 12752.58 71.20 55009.72 88888.00 2010-09-26 00:03:51.625 269 12752.65 71.22 55009.72 88888.00 2010-09-26 00:03:51.750 269 12752.70 71.20 55009.70 88888.00 2010-09-26 00:03:51.875 269 12752.67 71.17 55009.68 88888.00 2010-09-26 00:03:52.000 269 12752.67 71.20 55009.70 88888.00 2010-09-26 00:03:52.125 269 12752.65 71.22 55009.72 88888.00 2010-09-26 00:03:52.250 269 12752.67 71.22 55009.72 88888.00 2010-09-26 00:03:52.375 269 12752.73 71.22 55009.72 88888.00 2010-09-26 00:03:52.500 269 12752.73 71.20 55009.72 88888.00 2010-09-26 00:03:52.625 269 12752.70 71.20 55009.72 88888.00 2010-09-26 00:03:52.750 269 12752.73 71.20 55009.72 88888.00 2010-09-26 00:03:52.875 269 12752.65 71.17 55009.70 88888.00 2010-09-26 00:03:53.000 269 12752.62 71.17 55009.72 88888.00 2010-09-26 00:03:53.125 269 12752.60 71.20 55009.72 88888.00 2010-09-26 00:03:53.250 269 12752.58 71.17 55009.72 88888.00 2010-09-26 00:03:53.375 269 12752.65 71.20 55009.72 88888.00 2010-09-26 00:03:53.500 269 12752.65 71.20 55009.72 88888.00 2010-09-26 00:03:53.625 269 12752.67 71.17 55009.68 88888.00 2010-09-26 00:03:53.750 269 12752.77 71.20 55009.70 88888.00 2010-09-26 00:03:53.875 269 12752.80 71.17 55009.70 88888.00 2010-09-26 00:03:54.000 269 12752.73 71.17 55009.70 88888.00 2010-09-26 00:03:54.125 269 12752.67 71.17 55009.70 88888.00 2010-09-26 00:03:54.250 269 12752.65 71.17 55009.68 88888.00 2010-09-26 00:03:54.375 269 12752.67 71.17 55009.68 88888.00 2010-09-26 00:03:54.500 269 12752.70 71.20 55009.68 88888.00 2010-09-26 00:03:54.625 269 12752.75 71.20 55009.65 88888.00 2010-09-26 00:03:54.750 269 12752.75 71.17 55009.68 88888.00 2010-09-26 00:03:54.875 269 12752.75 71.15 55009.65 88888.00 2010-09-26 00:03:55.000 269 12752.73 71.17 55009.68 88888.00 2010-09-26 00:03:55.125 269 12752.73 71.15 55009.68 88888.00 2010-09-26 00:03:55.250 269 12752.67 71.15 55009.70 88888.00 2010-09-26 00:03:55.375 269 12752.67 71.15 55009.70 88888.00 2010-09-26 00:03:55.500 269 12752.67 71.15 55009.68 88888.00 2010-09-26 00:03:55.625 269 12752.70 71.15 55009.70 88888.00 2010-09-26 00:03:55.750 269 12752.65 71.20 55009.70 88888.00 2010-09-26 00:03:55.875 269 12752.65 71.17 55009.68 88888.00 2010-09-26 00:03:56.000 269 12752.70 71.15 55009.68 88888.00 2010-09-26 00:03:56.125 269 12752.75 71.17 55009.70 88888.00 2010-09-26 00:03:56.250 269 12752.75 71.17 55009.72 88888.00 2010-09-26 00:03:56.375 269 12752.73 71.17 55009.70 88888.00 2010-09-26 00:03:56.500 269 12752.67 71.17 55009.70 88888.00 2010-09-26 00:03:56.625 269 12752.65 71.17 55009.70 88888.00 2010-09-26 00:03:56.750 269 12752.67 71.17 55009.70 88888.00 2010-09-26 00:03:56.875 269 12752.70 71.17 55009.72 88888.00 2010-09-26 00:03:57.000 269 12752.70 71.22 55009.70 88888.00 2010-09-26 00:03:57.125 269 12752.75 71.22 55009.70 88888.00 2010-09-26 00:03:57.250 269 12752.80 71.20 55009.68 88888.00 2010-09-26 00:03:57.375 269 12752.80 71.15 55009.68 88888.00 2010-09-26 00:03:57.500 269 12752.77 71.17 55009.70 88888.00 2010-09-26 00:03:57.625 269 12752.77 71.22 55009.70 88888.00 2010-09-26 00:03:57.750 269 12752.75 71.20 55009.68 88888.00 2010-09-26 00:03:57.875 269 12752.77 71.20 55009.68 88888.00 2010-09-26 00:03:58.000 269 12752.83 71.20 55009.68 88888.00 2010-09-26 00:03:58.125 269 12752.88 71.22 55009.72 88888.00 2010-09-26 00:03:58.250 269 12752.85 71.25 55009.72 88888.00 2010-09-26 00:03:58.375 269 12752.83 71.25 55009.72 88888.00 2010-09-26 00:03:58.500 269 12752.80 71.28 55009.72 88888.00 2010-09-26 00:03:58.625 269 12752.85 71.25 55009.70 88888.00 2010-09-26 00:03:58.750 269 12752.80 71.25 55009.68 88888.00 2010-09-26 00:03:58.875 269 12752.83 71.30 55009.70 88888.00 2010-09-26 00:03:59.000 269 12752.85 71.30 55009.68 88888.00 2010-09-26 00:03:59.125 269 12752.85 71.30 55009.68 88888.00 2010-09-26 00:03:59.250 269 12752.88 71.30 55009.70 88888.00 2010-09-26 00:03:59.375 269 12752.88 71.30 55009.70 88888.00 2010-09-26 00:03:59.500 269 12752.85 71.28 55009.68 88888.00 2010-09-26 00:03:59.625 269 12752.85 71.28 55009.68 88888.00 2010-09-26 00:03:59.750 269 12752.80 71.30 55009.68 88888.00 2010-09-26 00:03:59.875 269 12752.73 71.30 55009.65 88888.00 2010-09-26 00:04:00.000 269 12752.73 71.33 55009.65 88888.00 2010-09-26 00:04:00.125 269 12752.80 71.35 55009.68 88888.00 2010-09-26 00:04:00.250 269 12752.80 71.30 55009.68 88888.00 2010-09-26 00:04:00.375 269 12752.85 71.30 55009.65 88888.00 2010-09-26 00:04:00.500 269 12752.83 71.35 55009.68 88888.00 2010-09-26 00:04:00.625 269 12752.83 71.38 55009.68 88888.00 2010-09-26 00:04:00.750 269 12752.80 71.33 55009.65 88888.00 2010-09-26 00:04:00.875 269 12752.77 71.35 55009.70 88888.00 2010-09-26 00:04:01.000 269 12752.80 71.38 55009.68 88888.00 2010-09-26 00:04:01.125 269 12752.85 71.40 55009.68 88888.00 2010-09-26 00:04:01.250 269 12752.83 71.40 55009.68 88888.00 2010-09-26 00:04:01.375 269 12752.80 71.40 55009.68 88888.00 2010-09-26 00:04:01.500 269 12752.83 71.45 55009.68 88888.00 2010-09-26 00:04:01.625 269 12752.85 71.45 55009.70 88888.00 2010-09-26 00:04:01.750 269 12752.83 71.45 55009.68 88888.00 2010-09-26 00:04:01.875 269 12752.85 71.42 55009.65 88888.00 2010-09-26 00:04:02.000 269 12752.88 71.38 55009.65 88888.00 2010-09-26 00:04:02.125 269 12752.90 71.40 55009.65 88888.00 2010-09-26 00:04:02.250 269 12752.95 71.40 55009.68 88888.00 2010-09-26 00:04:02.375 269 12752.95 71.42 55009.68 88888.00 2010-09-26 00:04:02.500 269 12752.95 71.42 55009.65 88888.00 2010-09-26 00:04:02.625 269 12752.95 71.42 55009.65 88888.00 2010-09-26 00:04:02.750 269 12752.92 71.42 55009.65 88888.00 2010-09-26 00:04:02.875 269 12752.90 71.45 55009.65 88888.00 2010-09-26 00:04:03.000 269 12752.92 71.45 55009.65 88888.00 2010-09-26 00:04:03.125 269 12752.92 71.45 55009.65 88888.00 2010-09-26 00:04:03.250 269 12752.90 71.45 55009.68 88888.00 2010-09-26 00:04:03.375 269 12752.95 71.47 55009.68 88888.00 2010-09-26 00:04:03.500 269 12753.02 71.50 55009.68 88888.00 2010-09-26 00:04:03.625 269 12752.92 71.47 55009.62 88888.00 2010-09-26 00:04:03.750 269 12752.90 71.45 55009.65 88888.00 2010-09-26 00:04:03.875 269 12752.92 71.45 55009.65 88888.00 2010-09-26 00:04:04.000 269 12752.92 71.45 55009.60 88888.00 2010-09-26 00:04:04.125 269 12752.88 71.45 55009.62 88888.00 2010-09-26 00:04:04.250 269 12752.83 71.47 55009.62 88888.00 2010-09-26 00:04:04.375 269 12752.80 71.45 55009.62 88888.00 2010-09-26 00:04:04.500 269 12752.80 71.50 55009.65 88888.00 2010-09-26 00:04:04.625 269 12752.83 71.55 55009.68 88888.00 2010-09-26 00:04:04.750 269 12752.83 71.55 55009.65 88888.00 2010-09-26 00:04:04.875 269 12752.83 71.53 55009.62 88888.00 2010-09-26 00:04:05.000 269 12752.83 71.50 55009.62 88888.00 2010-09-26 00:04:05.125 269 12752.77 71.50 55009.65 88888.00 2010-09-26 00:04:05.250 269 12752.77 71.53 55009.68 88888.00 2010-09-26 00:04:05.375 269 12752.77 71.53 55009.68 88888.00 2010-09-26 00:04:05.500 269 12752.80 71.55 55009.65 88888.00 2010-09-26 00:04:05.625 269 12752.85 71.58 55009.65 88888.00 2010-09-26 00:04:05.750 269 12752.80 71.55 55009.60 88888.00 2010-09-26 00:04:05.875 269 12752.80 71.55 55009.62 88888.00 2010-09-26 00:04:06.000 269 12752.80 71.58 55009.65 88888.00 2010-09-26 00:04:06.125 269 12752.80 71.60 55009.65 88888.00 2010-09-26 00:04:06.250 269 12752.80 71.55 55009.65 88888.00 2010-09-26 00:04:06.375 269 12752.80 71.60 55009.65 88888.00 2010-09-26 00:04:06.500 269 12752.80 71.58 55009.62 88888.00 2010-09-26 00:04:06.625 269 12752.80 71.53 55009.60 88888.00 2010-09-26 00:04:06.750 269 12752.77 71.58 55009.60 88888.00 2010-09-26 00:04:06.875 269 12752.77 71.58 55009.60 88888.00 2010-09-26 00:04:07.000 269 12752.80 71.58 55009.57 88888.00 2010-09-26 00:04:07.125 269 12752.80 71.58 55009.60 88888.00 2010-09-26 00:04:07.250 269 12752.77 71.58 55009.62 88888.00 2010-09-26 00:04:07.375 269 12752.85 71.60 55009.62 88888.00 2010-09-26 00:04:07.500 269 12752.88 71.62 55009.65 88888.00 2010-09-26 00:04:07.625 269 12752.85 71.65 55009.62 88888.00 2010-09-26 00:04:07.750 269 12752.85 71.65 55009.62 88888.00 2010-09-26 00:04:07.875 269 12752.83 71.60 55009.62 88888.00 2010-09-26 00:04:08.000 269 12752.80 71.58 55009.60 88888.00 2010-09-26 00:04:08.125 269 12752.80 71.58 55009.62 88888.00 2010-09-26 00:04:08.250 269 12752.83 71.60 55009.62 88888.00 2010-09-26 00:04:08.375 269 12752.90 71.62 55009.62 88888.00 2010-09-26 00:04:08.500 269 12752.88 71.65 55009.62 88888.00 2010-09-26 00:04:08.625 269 12752.85 71.67 55009.65 88888.00 2010-09-26 00:04:08.750 269 12752.83 71.67 55009.65 88888.00 2010-09-26 00:04:08.875 269 12752.83 71.65 55009.62 88888.00 2010-09-26 00:04:09.000 269 12752.85 71.62 55009.62 88888.00 2010-09-26 00:04:09.125 269 12752.83 71.65 55009.62 88888.00 2010-09-26 00:04:09.250 269 12752.85 71.67 55009.60 88888.00 2010-09-26 00:04:09.375 269 12752.85 71.67 55009.57 88888.00 2010-09-26 00:04:09.500 269 12752.85 71.65 55009.60 88888.00 2010-09-26 00:04:09.625 269 12752.88 71.65 55009.60 88888.00 2010-09-26 00:04:09.750 269 12752.85 71.67 55009.60 88888.00 2010-09-26 00:04:09.875 269 12752.83 71.67 55009.62 88888.00 2010-09-26 00:04:10.000 269 12752.77 71.67 55009.62 88888.00 2010-09-26 00:04:10.125 269 12752.73 71.67 55009.60 88888.00 2010-09-26 00:04:10.250 269 12752.75 71.67 55009.60 88888.00 2010-09-26 00:04:10.375 269 12752.80 71.70 55009.60 88888.00 2010-09-26 00:04:10.500 269 12752.80 71.70 55009.57 88888.00 2010-09-26 00:04:10.625 269 12752.80 71.72 55009.60 88888.00 2010-09-26 00:04:10.750 269 12752.85 71.72 55009.62 88888.00 2010-09-26 00:04:10.875 269 12752.85 71.70 55009.62 88888.00 2010-09-26 00:04:11.000 269 12752.88 71.70 55009.62 88888.00 2010-09-26 00:04:11.125 269 12752.88 71.72 55009.62 88888.00 2010-09-26 00:04:11.250 269 12752.85 71.72 55009.62 88888.00 2010-09-26 00:04:11.375 269 12752.90 71.72 55009.62 88888.00 2010-09-26 00:04:11.500 269 12752.90 71.72 55009.62 88888.00 2010-09-26 00:04:11.625 269 12752.88 71.72 55009.60 88888.00 2010-09-26 00:04:11.750 269 12752.85 71.72 55009.62 88888.00 2010-09-26 00:04:11.875 269 12752.83 71.72 55009.62 88888.00 2010-09-26 00:04:12.000 269 12752.80 71.70 55009.62 88888.00 2010-09-26 00:04:12.125 269 12752.83 71.72 55009.62 88888.00 2010-09-26 00:04:12.250 269 12752.80 71.75 55009.65 88888.00 2010-09-26 00:04:12.375 269 12752.83 71.78 55009.68 88888.00 2010-09-26 00:04:12.500 269 12752.85 71.75 55009.65 88888.00 2010-09-26 00:04:12.625 269 12752.83 71.78 55009.65 88888.00 2010-09-26 00:04:12.750 269 12752.83 71.78 55009.65 88888.00 2010-09-26 00:04:12.875 269 12752.85 71.78 55009.65 88888.00 2010-09-26 00:04:13.000 269 12752.88 71.78 55009.65 88888.00 2010-09-26 00:04:13.125 269 12752.80 71.78 55009.62 88888.00 2010-09-26 00:04:13.250 269 12752.75 71.75 55009.62 88888.00 2010-09-26 00:04:13.375 269 12752.80 71.75 55009.62 88888.00 2010-09-26 00:04:13.500 269 12752.88 71.75 55009.65 88888.00 2010-09-26 00:04:13.625 269 12752.80 71.72 55009.62 88888.00 2010-09-26 00:04:13.750 269 12752.77 71.72 55009.60 88888.00 2010-09-26 00:04:13.875 269 12752.80 71.72 55009.60 88888.00 2010-09-26 00:04:14.000 269 12752.80 71.72 55009.60 88888.00 2010-09-26 00:04:14.125 269 12752.77 71.72 55009.60 88888.00 2010-09-26 00:04:14.250 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:04:14.375 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:04:14.500 269 12752.73 71.78 55009.60 88888.00 2010-09-26 00:04:14.625 269 12752.73 71.72 55009.57 88888.00 2010-09-26 00:04:14.750 269 12752.73 71.70 55009.57 88888.00 2010-09-26 00:04:14.875 269 12752.75 71.72 55009.60 88888.00 2010-09-26 00:04:15.000 269 12752.77 71.78 55009.60 88888.00 2010-09-26 00:04:15.125 269 12752.77 71.78 55009.60 88888.00 2010-09-26 00:04:15.250 269 12752.73 71.78 55009.62 88888.00 2010-09-26 00:04:15.375 269 12752.80 71.78 55009.65 88888.00 2010-09-26 00:04:15.500 269 12752.83 71.75 55009.62 88888.00 2010-09-26 00:04:15.625 269 12752.83 71.75 55009.60 88888.00 2010-09-26 00:04:15.750 269 12752.77 71.78 55009.60 88888.00 2010-09-26 00:04:15.875 269 12752.77 71.75 55009.62 88888.00 2010-09-26 00:04:16.000 269 12752.77 71.75 55009.60 88888.00 2010-09-26 00:04:16.125 269 12752.77 71.75 55009.62 88888.00 2010-09-26 00:04:16.250 269 12752.80 71.75 55009.62 88888.00 2010-09-26 00:04:16.375 269 12752.80 71.75 55009.60 88888.00 2010-09-26 00:04:16.500 269 12752.77 71.75 55009.60 88888.00 2010-09-26 00:04:16.625 269 12752.75 71.75 55009.62 88888.00 2010-09-26 00:04:16.750 269 12752.75 71.75 55009.62 88888.00 2010-09-26 00:04:16.875 269 12752.70 71.72 55009.65 88888.00 2010-09-26 00:04:17.000 269 12752.73 71.67 55009.60 88888.00 2010-09-26 00:04:17.125 269 12752.73 71.70 55009.62 88888.00 2010-09-26 00:04:17.250 269 12752.70 71.75 55009.68 88888.00 2010-09-26 00:04:17.375 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:04:17.500 269 12752.65 71.72 55009.65 88888.00 2010-09-26 00:04:17.625 269 12752.73 71.72 55009.62 88888.00 2010-09-26 00:04:17.750 269 12752.77 71.72 55009.62 88888.00 2010-09-26 00:04:17.875 269 12752.75 71.72 55009.62 88888.00 2010-09-26 00:04:18.000 269 12752.73 71.70 55009.62 88888.00 2010-09-26 00:04:18.125 269 12752.67 71.67 55009.57 88888.00 2010-09-26 00:04:18.250 269 12752.65 71.67 55009.60 88888.00 2010-09-26 00:04:18.375 269 12752.73 71.67 55009.60 88888.00 2010-09-26 00:04:18.500 269 12752.73 71.65 55009.62 88888.00 2010-09-26 00:04:18.625 269 12752.73 71.67 55009.65 88888.00 2010-09-26 00:04:18.750 269 12752.77 71.67 55009.65 88888.00 2010-09-26 00:04:18.875 269 12752.80 71.67 55009.62 88888.00 2010-09-26 00:04:19.000 269 12752.77 71.67 55009.62 88888.00 2010-09-26 00:04:19.125 269 12752.75 71.70 55009.65 88888.00 2010-09-26 00:04:19.250 269 12752.73 71.67 55009.65 88888.00 2010-09-26 00:04:19.375 269 12752.73 71.70 55009.65 88888.00 2010-09-26 00:04:19.500 269 12752.73 71.70 55009.65 88888.00 2010-09-26 00:04:19.625 269 12752.75 71.72 55009.65 88888.00 2010-09-26 00:04:19.750 269 12752.73 71.70 55009.68 88888.00 2010-09-26 00:04:19.875 269 12752.70 71.70 55009.68 88888.00 2010-09-26 00:04:20.000 269 12752.70 71.70 55009.65 88888.00 2010-09-26 00:04:20.125 269 12752.73 71.72 55009.70 88888.00 2010-09-26 00:04:20.250 269 12752.67 71.67 55009.70 88888.00 2010-09-26 00:04:20.375 269 12752.65 71.65 55009.65 88888.00 2010-09-26 00:04:20.500 269 12752.62 71.67 55009.65 88888.00 2010-09-26 00:04:20.625 269 12752.65 71.70 55009.65 88888.00 2010-09-26 00:04:20.750 269 12752.62 71.70 55009.65 88888.00 2010-09-26 00:04:20.875 269 12752.62 71.67 55009.68 88888.00 2010-09-26 00:04:21.000 269 12752.65 71.67 55009.68 88888.00 2010-09-26 00:04:21.125 269 12752.67 71.67 55009.70 88888.00 2010-09-26 00:04:21.250 269 12752.65 71.67 55009.65 88888.00 2010-09-26 00:04:21.375 269 12752.67 71.67 55009.62 88888.00 2010-09-26 00:04:21.500 269 12752.67 71.67 55009.62 88888.00 2010-09-26 00:04:21.625 269 12752.70 71.67 55009.65 88888.00 2010-09-26 00:04:21.750 269 12752.70 71.70 55009.65 88888.00 2010-09-26 00:04:21.875 269 12752.73 71.70 55009.65 88888.00 2010-09-26 00:04:22.000 269 12752.70 71.67 55009.65 88888.00 2010-09-26 00:04:22.125 269 12752.70 71.67 55009.65 88888.00 2010-09-26 00:04:22.250 269 12752.65 71.67 55009.65 88888.00 2010-09-26 00:04:22.375 269 12752.73 71.70 55009.68 88888.00 2010-09-26 00:04:22.500 269 12752.73 71.72 55009.68 88888.00 2010-09-26 00:04:22.625 269 12752.75 71.72 55009.65 88888.00 2010-09-26 00:04:22.750 269 12752.70 71.72 55009.62 88888.00 2010-09-26 00:04:22.875 269 12752.65 71.72 55009.62 88888.00 2010-09-26 00:04:23.000 269 12752.65 71.70 55009.62 88888.00 2010-09-26 00:04:23.125 269 12752.62 71.67 55009.62 88888.00 2010-09-26 00:04:23.250 269 12752.60 71.67 55009.62 88888.00 2010-09-26 00:04:23.375 269 12752.58 71.67 55009.62 88888.00 2010-09-26 00:04:23.500 269 12752.58 71.65 55009.60 88888.00 2010-09-26 00:04:23.625 269 12752.62 71.67 55009.62 88888.00 2010-09-26 00:04:23.750 269 12752.70 71.72 55009.62 88888.00 2010-09-26 00:04:23.875 269 12752.73 71.67 55009.62 88888.00 2010-09-26 00:04:24.000 269 12752.70 71.67 55009.62 88888.00 2010-09-26 00:04:24.125 269 12752.67 71.70 55009.60 88888.00 2010-09-26 00:04:24.250 269 12752.65 71.72 55009.62 88888.00 2010-09-26 00:04:24.375 269 12752.73 71.72 55009.62 88888.00 2010-09-26 00:04:24.500 269 12752.70 71.72 55009.62 88888.00 2010-09-26 00:04:24.625 269 12752.70 71.72 55009.62 88888.00 2010-09-26 00:04:24.750 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:04:24.875 269 12752.70 71.75 55009.65 88888.00 2010-09-26 00:04:25.000 269 12752.67 71.72 55009.60 88888.00 2010-09-26 00:04:25.125 269 12752.67 71.70 55009.60 88888.00 2010-09-26 00:04:25.250 269 12752.67 71.70 55009.62 88888.00 2010-09-26 00:04:25.375 269 12752.73 71.72 55009.62 88888.00 2010-09-26 00:04:25.500 269 12752.67 71.70 55009.62 88888.00 2010-09-26 00:04:25.625 269 12752.67 71.72 55009.62 88888.00 2010-09-26 00:04:25.750 269 12752.70 71.72 55009.65 88888.00 2010-09-26 00:04:25.875 269 12752.70 71.75 55009.68 88888.00 2010-09-26 00:04:26.000 269 12752.67 71.78 55009.65 88888.00 2010-09-26 00:04:26.125 269 12752.67 71.72 55009.65 88888.00 2010-09-26 00:04:26.250 269 12752.65 71.72 55009.62 88888.00 2010-09-26 00:04:26.375 269 12752.67 71.75 55009.60 88888.00 2010-09-26 00:04:26.500 269 12752.67 71.75 55009.62 88888.00 2010-09-26 00:04:26.625 269 12752.67 71.78 55009.65 88888.00 2010-09-26 00:04:26.750 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:04:26.875 269 12752.62 71.75 55009.62 88888.00 2010-09-26 00:04:27.000 269 12752.65 71.72 55009.62 88888.00 2010-09-26 00:04:27.125 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:04:27.250 269 12752.62 71.78 55009.65 88888.00 2010-09-26 00:04:27.375 269 12752.65 71.78 55009.62 88888.00 2010-09-26 00:04:27.500 269 12752.62 71.75 55009.62 88888.00 2010-09-26 00:04:27.625 269 12752.70 71.75 55009.62 88888.00 2010-09-26 00:04:27.750 269 12752.73 71.78 55009.60 88888.00 2010-09-26 00:04:27.875 269 12752.62 71.78 55009.62 88888.00 2010-09-26 00:04:28.000 269 12752.58 71.78 55009.62 88888.00 2010-09-26 00:04:28.125 269 12752.60 71.75 55009.62 88888.00 2010-09-26 00:04:28.250 269 12752.67 71.75 55009.62 88888.00 2010-09-26 00:04:28.375 269 12752.80 71.78 55009.62 88888.00 2010-09-26 00:04:28.500 269 12752.77 71.80 55009.62 88888.00 2010-09-26 00:04:28.625 269 12752.73 71.80 55009.60 88888.00 2010-09-26 00:04:28.750 269 12752.70 71.75 55009.60 88888.00 2010-09-26 00:04:28.875 269 12752.70 71.78 55009.60 88888.00 2010-09-26 00:04:29.000 269 12752.62 71.75 55009.60 88888.00 2010-09-26 00:04:29.125 269 12752.65 71.78 55009.60 88888.00 2010-09-26 00:04:29.250 269 12752.70 71.78 55009.62 88888.00 2010-09-26 00:04:29.375 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:04:29.500 269 12752.75 71.78 55009.60 88888.00 2010-09-26 00:04:29.625 269 12752.73 71.78 55009.62 88888.00 2010-09-26 00:04:29.750 269 12752.70 71.80 55009.65 88888.00 2010-09-26 00:04:29.875 269 12752.75 71.80 55009.65 88888.00 2010-09-26 00:04:30.000 269 12752.75 71.80 55009.60 88888.00 2010-09-26 00:04:30.125 269 12752.70 71.83 55009.62 88888.00 2010-09-26 00:04:30.250 269 12752.67 71.83 55009.60 88888.00 2010-09-26 00:04:30.375 269 12752.73 71.83 55009.62 88888.00 2010-09-26 00:04:30.500 269 12752.65 71.83 55009.60 88888.00 2010-09-26 00:04:30.625 269 12752.65 71.80 55009.60 88888.00 2010-09-26 00:04:30.750 269 12752.67 71.83 55009.60 88888.00 2010-09-26 00:04:30.875 269 12752.70 71.85 55009.62 88888.00 2010-09-26 00:04:31.000 269 12752.70 71.85 55009.65 88888.00 2010-09-26 00:04:31.125 269 12752.67 71.88 55009.65 88888.00 2010-09-26 00:04:31.250 269 12752.62 71.83 55009.62 88888.00 2010-09-26 00:04:31.375 269 12752.70 71.83 55009.65 88888.00 2010-09-26 00:04:31.500 269 12752.73 71.83 55009.62 88888.00 2010-09-26 00:04:31.625 269 12752.70 71.85 55009.62 88888.00 2010-09-26 00:04:31.750 269 12752.62 71.85 55009.62 88888.00 2010-09-26 00:04:31.875 269 12752.65 71.85 55009.62 88888.00 2010-09-26 00:04:32.000 269 12752.67 71.85 55009.65 88888.00 2010-09-26 00:04:32.125 269 12752.65 71.90 55009.68 88888.00 2010-09-26 00:04:32.250 269 12752.60 71.83 55009.62 88888.00 2010-09-26 00:04:32.375 269 12752.65 71.83 55009.60 88888.00 2010-09-26 00:04:32.500 269 12752.67 71.80 55009.60 88888.00 2010-09-26 00:04:32.625 269 12752.67 71.83 55009.65 88888.00 2010-09-26 00:04:32.750 269 12752.67 71.85 55009.65 88888.00 2010-09-26 00:04:32.875 269 12752.65 71.85 55009.65 88888.00 2010-09-26 00:04:33.000 269 12752.62 71.85 55009.65 88888.00 2010-09-26 00:04:33.125 269 12752.67 71.85 55009.68 88888.00 2010-09-26 00:04:33.250 269 12752.65 71.85 55009.65 88888.00 2010-09-26 00:04:33.375 269 12752.67 71.85 55009.62 88888.00 2010-09-26 00:04:33.500 269 12752.67 71.83 55009.62 88888.00 2010-09-26 00:04:33.625 269 12752.67 71.85 55009.65 88888.00 2010-09-26 00:04:33.750 269 12752.60 71.88 55009.65 88888.00 2010-09-26 00:04:33.875 269 12752.60 71.88 55009.62 88888.00 2010-09-26 00:04:34.000 269 12752.60 71.88 55009.65 88888.00 2010-09-26 00:04:34.125 269 12752.62 71.88 55009.68 88888.00 2010-09-26 00:04:34.250 269 12752.62 71.88 55009.65 88888.00 2010-09-26 00:04:34.375 269 12752.65 71.85 55009.62 88888.00 2010-09-26 00:04:34.500 269 12752.65 71.83 55009.62 88888.00 2010-09-26 00:04:34.625 269 12752.65 71.85 55009.62 88888.00 2010-09-26 00:04:34.750 269 12752.65 71.90 55009.65 88888.00 2010-09-26 00:04:34.875 269 12752.67 71.88 55009.65 88888.00 2010-09-26 00:04:35.000 269 12752.73 71.85 55009.62 88888.00 2010-09-26 00:04:35.125 269 12752.70 71.85 55009.62 88888.00 2010-09-26 00:04:35.250 269 12752.62 71.85 55009.68 88888.00 2010-09-26 00:04:35.375 269 12752.62 71.85 55009.65 88888.00 2010-09-26 00:04:35.500 269 12752.62 71.83 55009.65 88888.00 2010-09-26 00:04:35.625 269 12752.65 71.85 55009.68 88888.00 2010-09-26 00:04:35.750 269 12752.65 71.85 55009.68 88888.00 2010-09-26 00:04:35.875 269 12752.60 71.83 55009.65 88888.00 2010-09-26 00:04:36.000 269 12752.58 71.83 55009.65 88888.00 2010-09-26 00:04:36.125 269 12752.52 71.85 55009.68 88888.00 2010-09-26 00:04:36.250 269 12752.55 71.85 55009.70 88888.00 2010-09-26 00:04:36.375 269 12752.62 71.88 55009.68 88888.00 2010-09-26 00:04:36.500 269 12752.60 71.85 55009.68 88888.00 2010-09-26 00:04:36.625 269 12752.60 71.80 55009.68 88888.00 2010-09-26 00:04:36.750 269 12752.67 71.83 55009.68 88888.00 2010-09-26 00:04:36.875 269 12752.75 71.83 55009.68 88888.00 2010-09-26 00:04:37.000 269 12752.75 71.80 55009.65 88888.00 2010-09-26 00:04:37.125 269 12752.73 71.78 55009.65 88888.00 2010-09-26 00:04:37.250 269 12752.65 71.78 55009.68 88888.00 2010-09-26 00:04:37.375 269 12752.62 71.80 55009.68 88888.00 2010-09-26 00:04:37.500 269 12752.62 71.80 55009.68 88888.00 2010-09-26 00:04:37.625 269 12752.65 71.83 55009.65 88888.00 2010-09-26 00:04:37.750 269 12752.62 71.80 55009.65 88888.00 2010-09-26 00:04:37.875 269 12752.65 71.78 55009.62 88888.00 2010-09-26 00:04:38.000 269 12752.62 71.78 55009.65 88888.00 2010-09-26 00:04:38.125 269 12752.65 71.80 55009.68 88888.00 2010-09-26 00:04:38.250 269 12752.65 71.83 55009.72 88888.00 2010-09-26 00:04:38.375 269 12752.67 71.83 55009.72 88888.00 2010-09-26 00:04:38.500 269 12752.67 71.83 55009.72 88888.00 2010-09-26 00:04:38.625 269 12752.67 71.78 55009.68 88888.00 2010-09-26 00:04:38.750 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:04:38.875 269 12752.67 71.78 55009.62 88888.00 2010-09-26 00:04:39.000 269 12752.65 71.75 55009.65 88888.00 2010-09-26 00:04:39.125 269 12752.62 71.75 55009.68 88888.00 2010-09-26 00:04:39.250 269 12752.60 71.72 55009.65 88888.00 2010-09-26 00:04:39.375 269 12752.62 71.70 55009.62 88888.00 2010-09-26 00:04:39.500 269 12752.60 71.70 55009.65 88888.00 2010-09-26 00:04:39.625 269 12752.60 71.70 55009.65 88888.00 2010-09-26 00:04:39.750 269 12752.62 71.70 55009.65 88888.00 2010-09-26 00:04:39.875 269 12752.60 71.70 55009.68 88888.00 2010-09-26 00:04:40.000 269 12752.60 71.70 55009.65 88888.00 2010-09-26 00:04:40.125 269 12752.62 71.70 55009.68 88888.00 2010-09-26 00:04:40.250 269 12752.62 71.67 55009.68 88888.00 2010-09-26 00:04:40.375 269 12752.67 71.67 55009.65 88888.00 2010-09-26 00:04:40.500 269 12752.62 71.72 55009.68 88888.00 2010-09-26 00:04:40.625 269 12752.58 71.72 55009.68 88888.00 2010-09-26 00:04:40.750 269 12752.55 71.70 55009.68 88888.00 2010-09-26 00:04:40.875 269 12752.52 71.67 55009.70 88888.00 2010-09-26 00:04:41.000 269 12752.50 71.70 55009.68 88888.00 2010-09-26 00:04:41.125 269 12752.48 71.65 55009.68 88888.00 2010-09-26 00:04:41.250 269 12752.48 71.67 55009.68 88888.00 2010-09-26 00:04:41.375 269 12752.55 71.70 55009.68 88888.00 2010-09-26 00:04:41.500 269 12752.58 71.67 55009.70 88888.00 2010-09-26 00:04:41.625 269 12752.58 71.65 55009.70 88888.00 2010-09-26 00:04:41.750 269 12752.58 71.62 55009.68 88888.00 2010-09-26 00:04:41.875 269 12752.62 71.62 55009.68 88888.00 2010-09-26 00:04:42.000 269 12752.67 71.62 55009.68 88888.00 2010-09-26 00:04:42.125 269 12752.62 71.62 55009.65 88888.00 2010-09-26 00:04:42.250 269 12752.62 71.60 55009.68 88888.00 2010-09-26 00:04:42.375 269 12752.65 71.62 55009.68 88888.00 2010-09-26 00:04:42.500 269 12752.62 71.62 55009.68 88888.00 2010-09-26 00:04:42.625 269 12752.62 71.62 55009.70 88888.00 2010-09-26 00:04:42.750 269 12752.65 71.60 55009.68 88888.00 2010-09-26 00:04:42.875 269 12752.62 71.58 55009.65 88888.00 2010-09-26 00:04:43.000 269 12752.62 71.58 55009.65 88888.00 2010-09-26 00:04:43.125 269 12752.67 71.60 55009.68 88888.00 2010-09-26 00:04:43.250 269 12752.70 71.60 55009.68 88888.00 2010-09-26 00:04:43.375 269 12752.65 71.58 55009.70 88888.00 2010-09-26 00:04:43.500 269 12752.58 71.60 55009.70 88888.00 2010-09-26 00:04:43.625 269 12752.60 71.60 55009.70 88888.00 2010-09-26 00:04:43.750 269 12752.62 71.55 55009.70 88888.00 2010-09-26 00:04:43.875 269 12752.60 71.53 55009.65 88888.00 2010-09-26 00:04:44.000 269 12752.48 71.50 55009.68 88888.00 2010-09-26 00:04:44.125 269 12752.45 71.55 55009.70 88888.00 2010-09-26 00:04:44.250 269 12752.52 71.55 55009.70 88888.00 2010-09-26 00:04:44.375 269 12752.65 71.55 55009.70 88888.00 2010-09-26 00:04:44.500 269 12752.65 71.50 55009.70 88888.00 2010-09-26 00:04:44.625 269 12752.58 71.45 55009.68 88888.00 2010-09-26 00:04:44.750 269 12752.58 71.47 55009.70 88888.00 2010-09-26 00:04:44.875 269 12752.60 71.42 55009.72 88888.00 2010-09-26 00:04:45.000 269 12752.62 71.50 55009.72 88888.00 2010-09-26 00:04:45.125 269 12752.67 71.53 55009.72 88888.00 2010-09-26 00:04:45.250 269 12752.70 71.50 55009.72 88888.00 2010-09-26 00:04:45.375 269 12752.67 71.47 55009.70 88888.00 2010-09-26 00:04:45.500 269 12752.62 71.47 55009.70 88888.00 2010-09-26 00:04:45.625 269 12752.65 71.45 55009.70 88888.00 2010-09-26 00:04:45.750 269 12752.67 71.45 55009.68 88888.00 2010-09-26 00:04:45.875 269 12752.58 71.45 55009.68 88888.00 2010-09-26 00:04:46.000 269 12752.50 71.38 55009.65 88888.00 2010-09-26 00:04:46.125 269 12752.55 71.42 55009.68 88888.00 2010-09-26 00:04:46.250 269 12752.65 71.45 55009.70 88888.00 2010-09-26 00:04:46.375 269 12752.67 71.45 55009.68 88888.00 2010-09-26 00:04:46.500 269 12752.65 71.42 55009.68 88888.00 2010-09-26 00:04:46.625 269 12752.60 71.40 55009.70 88888.00 2010-09-26 00:04:46.750 269 12752.62 71.38 55009.70 88888.00 2010-09-26 00:04:46.875 269 12752.73 71.40 55009.68 88888.00 2010-09-26 00:04:47.000 269 12752.77 71.42 55009.68 88888.00 2010-09-26 00:04:47.125 269 12752.75 71.40 55009.70 88888.00 2010-09-26 00:04:47.250 269 12752.65 71.38 55009.68 88888.00 2010-09-26 00:04:47.375 269 12752.62 71.35 55009.68 88888.00 2010-09-26 00:04:47.500 269 12752.65 71.35 55009.68 88888.00 2010-09-26 00:04:47.625 269 12752.65 71.35 55009.68 88888.00 2010-09-26 00:04:47.750 269 12752.65 71.38 55009.70 88888.00 2010-09-26 00:04:47.875 269 12752.67 71.35 55009.70 88888.00 2010-09-26 00:04:48.000 269 12752.67 71.38 55009.68 88888.00 2010-09-26 00:04:48.125 269 12752.70 71.38 55009.68 88888.00 2010-09-26 00:04:48.250 269 12752.70 71.35 55009.68 88888.00 2010-09-26 00:04:48.375 269 12752.73 71.35 55009.68 88888.00 2010-09-26 00:04:48.500 269 12752.73 71.33 55009.65 88888.00 2010-09-26 00:04:48.625 269 12752.67 71.33 55009.68 88888.00 2010-09-26 00:04:48.750 269 12752.67 71.35 55009.70 88888.00 2010-09-26 00:04:48.875 269 12752.70 71.33 55009.70 88888.00 2010-09-26 00:04:49.000 269 12752.73 71.33 55009.70 88888.00 2010-09-26 00:04:49.125 269 12752.77 71.35 55009.70 88888.00 2010-09-26 00:04:49.250 269 12752.77 71.30 55009.68 88888.00 2010-09-26 00:04:49.375 269 12752.77 71.30 55009.68 88888.00 2010-09-26 00:04:49.500 269 12752.70 71.28 55009.68 88888.00 2010-09-26 00:04:49.625 269 12752.70 71.33 55009.70 88888.00 2010-09-26 00:04:49.750 269 12752.65 71.35 55009.72 88888.00 2010-09-26 00:04:49.875 269 12752.62 71.33 55009.75 88888.00 2010-09-26 00:04:50.000 269 12752.65 71.33 55009.70 88888.00 2010-09-26 00:04:50.125 269 12752.67 71.33 55009.72 88888.00 2010-09-26 00:04:50.250 269 12752.67 71.33 55009.72 88888.00 2010-09-26 00:04:50.375 269 12752.75 71.30 55009.70 88888.00 2010-09-26 00:04:50.500 269 12752.77 71.33 55009.68 88888.00 2010-09-26 00:04:50.625 269 12752.80 71.33 55009.72 88888.00 2010-09-26 00:04:50.750 269 12752.80 71.28 55009.70 88888.00 2010-09-26 00:04:50.875 269 12752.83 71.25 55009.68 88888.00 2010-09-26 00:04:51.000 269 12752.80 71.22 55009.68 88888.00 2010-09-26 00:04:51.125 269 12752.73 71.25 55009.70 88888.00 2010-09-26 00:04:51.250 269 12752.70 71.25 55009.75 88888.00 2010-09-26 00:04:51.375 269 12752.70 71.25 55009.72 88888.00 2010-09-26 00:04:51.500 269 12752.67 71.25 55009.70 88888.00 2010-09-26 00:04:51.625 269 12752.73 71.28 55009.72 88888.00 2010-09-26 00:04:51.750 269 12752.77 71.30 55009.72 88888.00 2010-09-26 00:04:51.875 269 12752.75 71.28 55009.68 88888.00 2010-09-26 00:04:52.000 269 12752.77 71.25 55009.68 88888.00 2010-09-26 00:04:52.125 269 12752.83 71.28 55009.68 88888.00 2010-09-26 00:04:52.250 269 12752.73 71.20 55009.68 88888.00 2010-09-26 00:04:52.375 269 12752.75 71.20 55009.68 88888.00 2010-09-26 00:04:52.500 269 12752.73 71.22 55009.62 88888.00 2010-09-26 00:04:52.625 269 12752.77 71.25 55009.65 88888.00 2010-09-26 00:04:52.750 269 12752.80 71.28 55009.68 88888.00 2010-09-26 00:04:52.875 269 12752.77 71.22 55009.68 88888.00 2010-09-26 00:04:53.000 269 12752.77 71.22 55009.68 88888.00 2010-09-26 00:04:53.125 269 12752.75 71.22 55009.68 88888.00 2010-09-26 00:04:53.250 269 12752.75 71.20 55009.68 88888.00 2010-09-26 00:04:53.375 269 12752.77 71.22 55009.65 88888.00 2010-09-26 00:04:53.500 269 12752.77 71.25 55009.68 88888.00 2010-09-26 00:04:53.625 269 12752.77 71.25 55009.68 88888.00 2010-09-26 00:04:53.750 269 12752.77 71.25 55009.68 88888.00 2010-09-26 00:04:53.875 269 12752.75 71.25 55009.68 88888.00 2010-09-26 00:04:54.000 269 12752.77 71.22 55009.70 88888.00 2010-09-26 00:04:54.125 269 12752.77 71.22 55009.70 88888.00 2010-09-26 00:04:54.250 269 12752.75 71.22 55009.70 88888.00 2010-09-26 00:04:54.375 269 12752.83 71.28 55009.70 88888.00 2010-09-26 00:04:54.500 269 12752.85 71.25 55009.70 88888.00 2010-09-26 00:04:54.625 269 12752.80 71.25 55009.70 88888.00 2010-09-26 00:04:54.750 269 12752.80 71.28 55009.70 88888.00 2010-09-26 00:04:54.875 269 12752.83 71.30 55009.72 88888.00 2010-09-26 00:04:55.000 269 12752.83 71.33 55009.70 88888.00 2010-09-26 00:04:55.125 269 12752.77 71.33 55009.68 88888.00 2010-09-26 00:04:55.250 269 12752.77 71.28 55009.68 88888.00 2010-09-26 00:04:55.375 269 12752.83 71.28 55009.68 88888.00 2010-09-26 00:04:55.500 269 12752.80 71.25 55009.68 88888.00 2010-09-26 00:04:55.625 269 12752.83 71.22 55009.65 88888.00 2010-09-26 00:04:55.750 269 12752.80 71.25 55009.65 88888.00 2010-09-26 00:04:55.875 269 12752.83 71.25 55009.65 88888.00 2010-09-26 00:04:56.000 269 12752.90 71.25 55009.62 88888.00 2010-09-26 00:04:56.125 269 12752.92 71.25 55009.65 88888.00 2010-09-26 00:04:56.250 269 12752.90 71.25 55009.68 88888.00 2010-09-26 00:04:56.375 269 12752.92 71.28 55009.65 88888.00 2010-09-26 00:04:56.500 269 12752.85 71.25 55009.62 88888.00 2010-09-26 00:04:56.625 269 12752.80 71.30 55009.62 88888.00 2010-09-26 00:04:56.750 269 12752.83 71.30 55009.62 88888.00 2010-09-26 00:04:56.875 269 12752.83 71.30 55009.65 88888.00 2010-09-26 00:04:57.000 269 12752.75 71.28 55009.65 88888.00 2010-09-26 00:04:57.125 269 12752.75 71.28 55009.65 88888.00 2010-09-26 00:04:57.250 269 12752.80 71.30 55009.70 88888.00 2010-09-26 00:04:57.375 269 12752.85 71.33 55009.68 88888.00 2010-09-26 00:04:57.500 269 12752.88 71.35 55009.68 88888.00 2010-09-26 00:04:57.625 269 12752.90 71.35 55009.68 88888.00 2010-09-26 00:04:57.750 269 12752.88 71.33 55009.68 88888.00 2010-09-26 00:04:57.875 269 12752.88 71.30 55009.65 88888.00 2010-09-26 00:04:58.000 269 12752.88 71.28 55009.65 88888.00 2010-09-26 00:04:58.125 269 12752.85 71.30 55009.65 88888.00 2010-09-26 00:04:58.250 269 12752.83 71.30 55009.68 88888.00 2010-09-26 00:04:58.375 269 12752.85 71.33 55009.65 88888.00 2010-09-26 00:04:58.500 269 12752.88 71.33 55009.68 88888.00 2010-09-26 00:04:58.625 269 12752.83 71.33 55009.70 88888.00 2010-09-26 00:04:58.750 269 12752.83 71.33 55009.68 88888.00 2010-09-26 00:04:58.875 269 12752.83 71.35 55009.65 88888.00 2010-09-26 00:04:59.000 269 12752.88 71.40 55009.62 88888.00 2010-09-26 00:04:59.125 269 12752.98 71.40 55009.68 88888.00 2010-09-26 00:04:59.250 269 12752.98 71.38 55009.68 88888.00 2010-09-26 00:04:59.375 269 12752.95 71.35 55009.65 88888.00 2010-09-26 00:04:59.500 269 12752.90 71.35 55009.62 88888.00 2010-09-26 00:04:59.625 269 12752.90 71.35 55009.62 88888.00 2010-09-26 00:04:59.750 269 12752.90 71.38 55009.62 88888.00 2010-09-26 00:04:59.875 269 12752.92 71.38 55009.62 88888.00 2010-09-26 00:05:00.000 269 12753.00 71.38 55009.62 88888.00 2010-09-26 00:05:00.125 269 12752.95 71.40 55009.62 88888.00 2010-09-26 00:05:00.250 269 12752.88 71.35 55009.62 88888.00 2010-09-26 00:05:00.375 269 12752.92 71.38 55009.65 88888.00 2010-09-26 00:05:00.500 269 12752.92 71.40 55009.65 88888.00 2010-09-26 00:05:00.625 269 12752.90 71.38 55009.65 88888.00 2010-09-26 00:05:00.750 269 12752.88 71.40 55009.62 88888.00 2010-09-26 00:05:00.875 269 12752.90 71.42 55009.62 88888.00 2010-09-26 00:05:01.000 269 12752.92 71.40 55009.62 88888.00 2010-09-26 00:05:01.125 269 12752.85 71.40 55009.65 88888.00 2010-09-26 00:05:01.250 269 12752.85 71.42 55009.65 88888.00 2010-09-26 00:05:01.375 269 12752.88 71.45 55009.65 88888.00 2010-09-26 00:05:01.500 269 12752.92 71.45 55009.65 88888.00 2010-09-26 00:05:01.625 269 12752.90 71.45 55009.65 88888.00 2010-09-26 00:05:01.750 269 12752.80 71.45 55009.65 88888.00 2010-09-26 00:05:01.875 269 12752.77 71.42 55009.62 88888.00 2010-09-26 00:05:02.000 269 12752.83 71.42 55009.62 88888.00 2010-09-26 00:05:02.125 269 12752.88 71.47 55009.62 88888.00 2010-09-26 00:05:02.250 269 12752.85 71.45 55009.65 88888.00 2010-09-26 00:05:02.375 269 12752.85 71.45 55009.62 88888.00 2010-09-26 00:05:02.500 269 12752.88 71.47 55009.62 88888.00 2010-09-26 00:05:02.625 269 12752.88 71.47 55009.62 88888.00 2010-09-26 00:05:02.750 269 12752.80 71.53 55009.62 88888.00 2010-09-26 00:05:02.875 269 12752.80 71.53 55009.60 88888.00 2010-09-26 00:05:03.000 269 12752.83 71.50 55009.62 88888.00 2010-09-26 00:05:03.125 269 12752.85 71.50 55009.62 88888.00 2010-09-26 00:05:03.250 269 12752.77 71.50 55009.60 88888.00 2010-09-26 00:05:03.375 269 12752.77 71.53 55009.60 88888.00 2010-09-26 00:05:03.500 269 12752.88 71.50 55009.60 88888.00 2010-09-26 00:05:03.625 269 12752.98 71.53 55009.60 88888.00 2010-09-26 00:05:03.750 269 12752.95 71.53 55009.60 88888.00 2010-09-26 00:05:03.875 269 12752.90 71.53 55009.60 88888.00 2010-09-26 00:05:04.000 269 12752.88 71.55 55009.57 88888.00 2010-09-26 00:05:04.125 269 12752.85 71.53 55009.60 88888.00 2010-09-26 00:05:04.250 269 12752.85 71.47 55009.57 88888.00 2010-09-26 00:05:04.375 269 12752.88 71.47 55009.57 88888.00 2010-09-26 00:05:04.500 269 12752.83 71.50 55009.60 88888.00 2010-09-26 00:05:04.625 269 12752.85 71.53 55009.62 88888.00 2010-09-26 00:05:04.750 269 12752.83 71.53 55009.60 88888.00 2010-09-26 00:05:04.875 269 12752.80 71.53 55009.60 88888.00 2010-09-26 00:05:05.000 269 12752.85 71.55 55009.60 88888.00 2010-09-26 00:05:05.125 269 12752.90 71.58 55009.62 88888.00 2010-09-26 00:05:05.250 269 12752.85 71.58 55009.62 88888.00 2010-09-26 00:05:05.375 269 12752.83 71.58 55009.62 88888.00 2010-09-26 00:05:05.500 269 12752.83 71.55 55009.60 88888.00 2010-09-26 00:05:05.625 269 12752.83 71.53 55009.60 88888.00 2010-09-26 00:05:05.750 269 12752.83 71.58 55009.60 88888.00 2010-09-26 00:05:05.875 269 12752.83 71.58 55009.60 88888.00 2010-09-26 00:05:06.000 269 12752.83 71.58 55009.60 88888.00 2010-09-26 00:05:06.125 269 12752.88 71.58 55009.60 88888.00 2010-09-26 00:05:06.250 269 12752.90 71.55 55009.60 88888.00 2010-09-26 00:05:06.375 269 12752.85 71.53 55009.60 88888.00 2010-09-26 00:05:06.500 269 12752.85 71.55 55009.62 88888.00 2010-09-26 00:05:06.625 269 12752.90 71.60 55009.62 88888.00 2010-09-26 00:05:06.750 269 12752.95 71.62 55009.62 88888.00 2010-09-26 00:05:06.875 269 12752.90 71.62 55009.62 88888.00 2010-09-26 00:05:07.000 269 12752.88 71.60 55009.62 88888.00 2010-09-26 00:05:07.125 269 12752.83 71.60 55009.65 88888.00 2010-09-26 00:05:07.250 269 12752.80 71.60 55009.65 88888.00 2010-09-26 00:05:07.375 269 12752.77 71.62 55009.65 88888.00 2010-09-26 00:05:07.500 269 12752.83 71.62 55009.65 88888.00 2010-09-26 00:05:07.625 269 12752.83 71.60 55009.62 88888.00 2010-09-26 00:05:07.750 269 12752.83 71.60 55009.60 88888.00 2010-09-26 00:05:07.875 269 12752.85 71.60 55009.62 88888.00 2010-09-26 00:05:08.000 269 12752.88 71.62 55009.60 88888.00 2010-09-26 00:05:08.125 269 12752.83 71.60 55009.60 88888.00 2010-09-26 00:05:08.250 269 12752.80 71.62 55009.60 88888.00 2010-09-26 00:05:08.375 269 12752.85 71.60 55009.57 88888.00 2010-09-26 00:05:08.500 269 12752.80 71.60 55009.60 88888.00 2010-09-26 00:05:08.625 269 12752.77 71.60 55009.60 88888.00 2010-09-26 00:05:08.750 269 12752.77 71.60 55009.60 88888.00 2010-09-26 00:05:08.875 269 12752.75 71.62 55009.60 88888.00 2010-09-26 00:05:09.000 269 12752.73 71.60 55009.60 88888.00 2010-09-26 00:05:09.125 269 12752.75 71.60 55009.60 88888.00 2010-09-26 00:05:09.250 269 12752.70 71.62 55009.60 88888.00 2010-09-26 00:05:09.375 269 12752.73 71.62 55009.60 88888.00 2010-09-26 00:05:09.500 269 12752.77 71.60 55009.62 88888.00 2010-09-26 00:05:09.625 269 12752.80 71.60 55009.60 88888.00 2010-09-26 00:05:09.750 269 12752.80 71.62 55009.60 88888.00 2010-09-26 00:05:09.875 269 12752.77 71.62 55009.60 88888.00 2010-09-26 00:05:10.000 269 12752.77 71.62 55009.60 88888.00 2010-09-26 00:05:10.125 269 12752.83 71.65 55009.62 88888.00 2010-09-26 00:05:10.250 269 12752.77 71.65 55009.65 88888.00 2010-09-26 00:05:10.375 269 12752.85 71.65 55009.65 88888.00 2010-09-26 00:05:10.500 269 12752.85 71.60 55009.62 88888.00 2010-09-26 00:05:10.625 269 12752.85 71.62 55009.65 88888.00 2010-09-26 00:05:10.750 269 12752.85 71.62 55009.62 88888.00 2010-09-26 00:05:10.875 269 12752.80 71.62 55009.62 88888.00 2010-09-26 00:05:11.000 269 12752.77 71.62 55009.62 88888.00 2010-09-26 00:05:11.125 269 12752.77 71.62 55009.62 88888.00 2010-09-26 00:05:11.250 269 12752.75 71.60 55009.62 88888.00 2010-09-26 00:05:11.375 269 12752.80 71.62 55009.65 88888.00 2010-09-26 00:05:11.500 269 12752.83 71.62 55009.62 88888.00 2010-09-26 00:05:11.625 269 12752.75 71.62 55009.65 88888.00 2010-09-26 00:05:11.750 269 12752.70 71.60 55009.65 88888.00 2010-09-26 00:05:11.875 269 12752.70 71.55 55009.62 88888.00 2010-09-26 00:05:12.000 269 12752.73 71.55 55009.60 88888.00 2010-09-26 00:05:12.125 269 12752.77 71.62 55009.65 88888.00 2010-09-26 00:05:12.250 269 12752.75 71.62 55009.65 88888.00 2010-09-26 00:05:12.375 269 12752.73 71.62 55009.65 88888.00 2010-09-26 00:05:12.500 269 12752.73 71.62 55009.65 88888.00 2010-09-26 00:05:12.625 269 12752.77 71.62 55009.68 88888.00 2010-09-26 00:05:12.750 269 12752.75 71.60 55009.65 88888.00 2010-09-26 00:05:12.875 269 12752.65 71.58 55009.65 88888.00 2010-09-26 00:05:13.000 269 12752.62 71.58 55009.62 88888.00 2010-09-26 00:05:13.125 269 12752.67 71.60 55009.62 88888.00 2010-09-26 00:05:13.250 269 12752.73 71.62 55009.65 88888.00 2010-09-26 00:05:13.375 269 12752.77 71.62 55009.68 88888.00 2010-09-26 00:05:13.500 269 12752.75 71.60 55009.65 88888.00 2010-09-26 00:05:13.625 269 12752.73 71.58 55009.62 88888.00 2010-09-26 00:05:13.750 269 12752.67 71.58 55009.65 88888.00 2010-09-26 00:05:13.875 269 12752.70 71.60 55009.68 88888.00 2010-09-26 00:05:14.000 269 12752.73 71.58 55009.65 88888.00 2010-09-26 00:05:14.125 269 12752.70 71.58 55009.62 88888.00 2010-09-26 00:05:14.250 269 12752.65 71.55 55009.62 88888.00 2010-09-26 00:05:14.375 269 12752.62 71.53 55009.62 88888.00 2010-09-26 00:05:14.500 269 12752.58 71.53 55009.62 88888.00 2010-09-26 00:05:14.625 269 12752.60 71.58 55009.65 88888.00 2010-09-26 00:05:14.750 269 12752.65 71.58 55009.65 88888.00 2010-09-26 00:05:14.875 269 12752.65 71.58 55009.62 88888.00 2010-09-26 00:05:15.000 269 12752.67 71.55 55009.65 88888.00 2010-09-26 00:05:15.125 269 12752.67 71.60 55009.70 88888.00 2010-09-26 00:05:15.250 269 12752.65 71.58 55009.70 88888.00 2010-09-26 00:05:15.375 269 12752.65 71.58 55009.68 88888.00 2010-09-26 00:05:15.500 269 12752.65 71.58 55009.68 88888.00 2010-09-26 00:05:15.625 269 12752.62 71.53 55009.68 88888.00 2010-09-26 00:05:15.750 269 12752.60 71.53 55009.68 88888.00 2010-09-26 00:05:15.875 269 12752.60 71.55 55009.65 88888.00 2010-09-26 00:05:16.000 269 12752.65 71.60 55009.65 88888.00 2010-09-26 00:05:16.125 269 12752.70 71.60 55009.68 88888.00 2010-09-26 00:05:16.250 269 12752.67 71.55 55009.68 88888.00 2010-09-26 00:05:16.375 269 12752.67 71.55 55009.65 88888.00 2010-09-26 00:05:16.500 269 12752.58 71.53 55009.68 88888.00 2010-09-26 00:05:16.625 269 12752.55 71.55 55009.68 88888.00 2010-09-26 00:05:16.750 269 12752.60 71.55 55009.68 88888.00 2010-09-26 00:05:16.875 269 12752.65 71.53 55009.68 88888.00 2010-09-26 00:05:17.000 269 12752.67 71.53 55009.65 88888.00 2010-09-26 00:05:17.125 269 12752.67 71.50 55009.65 88888.00 2010-09-26 00:05:17.250 269 12752.70 71.58 55009.65 88888.00 2010-09-26 00:05:17.375 269 12752.67 71.53 55009.65 88888.00 2010-09-26 00:05:17.500 269 12752.67 71.47 55009.65 88888.00 2010-09-26 00:05:17.625 269 12752.70 71.53 55009.62 88888.00 2010-09-26 00:05:17.750 269 12752.70 71.55 55009.62 88888.00 2010-09-26 00:05:17.875 269 12752.67 71.55 55009.65 88888.00 2010-09-26 00:05:18.000 269 12752.60 71.55 55009.68 88888.00 2010-09-26 00:05:18.125 269 12752.55 71.58 55009.68 88888.00 2010-09-26 00:05:18.250 269 12752.60 71.55 55009.68 88888.00 2010-09-26 00:05:18.375 269 12752.62 71.55 55009.62 88888.00 2010-09-26 00:05:18.500 269 12752.58 71.53 55009.62 88888.00 2010-09-26 00:05:18.625 269 12752.58 71.55 55009.62 88888.00 2010-09-26 00:05:18.750 269 12752.50 71.58 55009.65 88888.00 2010-09-26 00:05:18.875 269 12752.42 71.55 55009.68 88888.00 2010-09-26 00:05:19.000 269 12752.45 71.53 55009.68 88888.00 2010-09-26 00:05:19.125 269 12752.52 71.55 55009.70 88888.00 2010-09-26 00:05:19.250 269 12752.58 71.50 55009.68 88888.00 2010-09-26 00:05:19.375 269 12752.52 71.47 55009.68 88888.00 2010-09-26 00:05:19.500 269 12752.50 71.50 55009.68 88888.00 2010-09-26 00:05:19.625 269 12752.55 71.58 55009.68 88888.00 2010-09-26 00:05:19.750 269 12752.62 71.58 55009.68 88888.00 2010-09-26 00:05:19.875 269 12752.60 71.55 55009.65 88888.00 2010-09-26 00:05:20.000 269 12752.55 71.53 55009.65 88888.00 2010-09-26 00:05:20.125 269 12752.48 71.50 55009.68 88888.00 2010-09-26 00:05:20.250 269 12752.48 71.50 55009.70 88888.00 2010-09-26 00:05:20.375 269 12752.58 71.50 55009.70 88888.00 2010-09-26 00:05:20.500 269 12752.62 71.53 55009.68 88888.00 2010-09-26 00:05:20.625 269 12752.52 71.53 55009.65 88888.00 2010-09-26 00:05:20.750 269 12752.50 71.45 55009.62 88888.00 2010-09-26 00:05:20.875 269 12752.50 71.47 55009.65 88888.00 2010-09-26 00:05:21.000 269 12752.50 71.50 55009.65 88888.00 2010-09-26 00:05:21.125 269 12752.55 71.53 55009.65 88888.00 2010-09-26 00:05:21.250 269 12752.55 71.50 55009.68 88888.00 2010-09-26 00:05:21.375 269 12752.50 71.53 55009.68 88888.00 2010-09-26 00:05:21.500 269 12752.48 71.55 55009.70 88888.00 2010-09-26 00:05:21.625 269 12752.55 71.55 55009.68 88888.00 2010-09-26 00:05:21.750 269 12752.58 71.53 55009.65 88888.00 2010-09-26 00:05:21.875 269 12752.58 71.53 55009.65 88888.00 2010-09-26 00:05:22.000 269 12752.52 71.53 55009.65 88888.00 2010-09-26 00:05:22.125 269 12752.48 71.53 55009.68 88888.00 2010-09-26 00:05:22.250 269 12752.48 71.53 55009.68 88888.00 2010-09-26 00:05:22.375 269 12752.50 71.55 55009.70 88888.00 2010-09-26 00:05:22.500 269 12752.48 71.53 55009.68 88888.00 2010-09-26 00:05:22.625 269 12752.48 71.53 55009.68 88888.00 2010-09-26 00:05:22.750 269 12752.42 71.53 55009.68 88888.00 2010-09-26 00:05:22.875 269 12752.45 71.53 55009.70 88888.00 2010-09-26 00:05:23.000 269 12752.45 71.55 55009.68 88888.00 2010-09-26 00:05:23.125 269 12752.48 71.50 55009.68 88888.00 2010-09-26 00:05:23.250 269 12752.50 71.50 55009.68 88888.00 2010-09-26 00:05:23.375 269 12752.50 71.50 55009.65 88888.00 2010-09-26 00:05:23.500 269 12752.48 71.47 55009.65 88888.00 2010-09-26 00:05:23.625 269 12752.55 71.47 55009.65 88888.00 2010-09-26 00:05:23.750 269 12752.50 71.47 55009.68 88888.00 2010-09-26 00:05:23.875 269 12752.48 71.50 55009.70 88888.00 2010-09-26 00:05:24.000 269 12752.52 71.58 55009.70 88888.00 2010-09-26 00:05:24.125 269 12752.50 71.55 55009.70 88888.00 2010-09-26 00:05:24.250 269 12752.50 71.55 55009.70 88888.00 2010-09-26 00:05:24.375 269 12752.50 71.58 55009.68 88888.00 2010-09-26 00:05:24.500 269 12752.58 71.55 55009.68 88888.00 2010-09-26 00:05:24.625 269 12752.65 71.53 55009.70 88888.00 2010-09-26 00:05:24.750 269 12752.67 71.53 55009.70 88888.00 2010-09-26 00:05:24.875 269 12752.62 71.55 55009.70 88888.00 2010-09-26 00:05:25.000 269 12752.52 71.55 55009.70 88888.00 2010-09-26 00:05:25.125 269 12752.55 71.55 55009.70 88888.00 2010-09-26 00:05:25.250 269 12752.50 71.55 55009.70 88888.00 2010-09-26 00:05:25.375 269 12752.42 71.58 55009.70 88888.00 2010-09-26 00:05:25.500 269 12752.42 71.60 55009.68 88888.00 2010-09-26 00:05:25.625 269 12752.48 71.58 55009.70 88888.00 2010-09-26 00:05:25.750 269 12752.48 71.55 55009.68 88888.00 2010-09-26 00:05:25.875 269 12752.45 71.53 55009.62 88888.00 2010-09-26 00:05:26.000 269 12752.40 71.53 55009.65 88888.00 2010-09-26 00:05:26.125 269 12752.40 71.55 55009.68 88888.00 2010-09-26 00:05:26.250 269 12752.42 71.58 55009.68 88888.00 2010-09-26 00:05:26.375 269 12752.48 71.58 55009.70 88888.00 2010-09-26 00:05:26.500 269 12752.42 71.58 55009.70 88888.00 2010-09-26 00:05:26.625 269 12752.40 71.62 55009.72 88888.00 2010-09-26 00:05:26.750 269 12752.45 71.65 55009.70 88888.00 2010-09-26 00:05:26.875 269 12752.48 71.60 55009.68 88888.00 2010-09-26 00:05:27.000 269 12752.42 71.60 55009.65 88888.00 2010-09-26 00:05:27.125 269 12752.40 71.60 55009.65 88888.00 2010-09-26 00:05:27.250 269 12752.42 71.62 55009.70 88888.00 2010-09-26 00:05:27.375 269 12752.48 71.62 55009.68 88888.00 2010-09-26 00:05:27.500 269 12752.50 71.62 55009.68 88888.00 2010-09-26 00:05:27.625 269 12752.50 71.65 55009.65 88888.00 2010-09-26 00:05:27.750 269 12752.50 71.65 55009.65 88888.00 2010-09-26 00:05:27.875 269 12752.48 71.65 55009.65 88888.00 2010-09-26 00:05:28.000 269 12752.48 71.65 55009.65 88888.00 2010-09-26 00:05:28.125 269 12752.48 71.65 55009.65 88888.00 2010-09-26 00:05:28.250 269 12752.45 71.65 55009.65 88888.00 2010-09-26 00:05:28.375 269 12752.50 71.62 55009.65 88888.00 2010-09-26 00:05:28.500 269 12752.45 71.65 55009.70 88888.00 2010-09-26 00:05:28.625 269 12752.48 71.70 55009.72 88888.00 2010-09-26 00:05:28.750 269 12752.48 71.70 55009.72 88888.00 2010-09-26 00:05:28.875 269 12752.42 71.70 55009.70 88888.00 2010-09-26 00:05:29.000 269 12752.40 71.67 55009.70 88888.00 2010-09-26 00:05:29.125 269 12752.38 71.67 55009.72 88888.00 2010-09-26 00:05:29.250 269 12752.38 71.65 55009.68 88888.00 2010-09-26 00:05:29.375 269 12752.40 71.65 55009.68 88888.00 2010-09-26 00:05:29.500 269 12752.40 71.67 55009.68 88888.00 2010-09-26 00:05:29.625 269 12752.38 71.65 55009.68 88888.00 2010-09-26 00:05:29.750 269 12752.40 71.67 55009.68 88888.00 2010-09-26 00:05:29.875 269 12752.40 71.67 55009.70 88888.00 2010-09-26 00:05:30.000 269 12752.40 71.70 55009.72 88888.00 2010-09-26 00:05:30.125 269 12752.40 71.67 55009.70 88888.00 2010-09-26 00:05:30.250 269 12752.33 71.65 55009.70 88888.00 2010-09-26 00:05:30.375 269 12752.38 71.72 55009.70 88888.00 2010-09-26 00:05:30.500 269 12752.38 71.67 55009.68 88888.00 2010-09-26 00:05:30.625 269 12752.35 71.70 55009.65 88888.00 2010-09-26 00:05:30.750 269 12752.33 71.67 55009.62 88888.00 2010-09-26 00:05:30.875 269 12752.30 71.65 55009.65 88888.00 2010-09-26 00:05:31.000 269 12752.33 71.67 55009.65 88888.00 2010-09-26 00:05:31.125 269 12752.33 71.70 55009.68 88888.00 2010-09-26 00:05:31.250 269 12752.30 71.67 55009.70 88888.00 2010-09-26 00:05:31.375 269 12752.35 71.67 55009.68 88888.00 2010-09-26 00:05:31.500 269 12752.35 71.70 55009.65 88888.00 2010-09-26 00:05:31.625 269 12752.35 71.72 55009.65 88888.00 2010-09-26 00:05:31.750 269 12752.33 71.78 55009.68 88888.00 2010-09-26 00:05:31.875 269 12752.33 71.75 55009.68 88888.00 2010-09-26 00:05:32.000 269 12752.25 71.75 55009.65 88888.00 2010-09-26 00:05:32.125 269 12752.20 71.72 55009.70 88888.00 2010-09-26 00:05:32.250 269 12752.17 71.72 55009.72 88888.00 2010-09-26 00:05:32.375 269 12752.23 71.75 55009.70 88888.00 2010-09-26 00:05:32.500 269 12752.25 71.75 55009.70 88888.00 2010-09-26 00:05:32.625 269 12752.25 71.75 55009.70 88888.00 2010-09-26 00:05:32.750 269 12752.25 71.75 55009.68 88888.00 2010-09-26 00:05:32.875 269 12752.20 71.75 55009.68 88888.00 2010-09-26 00:05:33.000 269 12752.20 71.72 55009.65 88888.00 2010-09-26 00:05:33.125 269 12752.20 71.75 55009.68 88888.00 2010-09-26 00:05:33.250 269 12752.20 71.78 55009.68 88888.00 2010-09-26 00:05:33.375 269 12752.20 71.78 55009.68 88888.00 2010-09-26 00:05:33.500 269 12752.17 71.80 55009.68 88888.00 2010-09-26 00:05:33.625 269 12752.25 71.85 55009.70 88888.00 2010-09-26 00:05:33.750 269 12752.27 71.83 55009.70 88888.00 2010-09-26 00:05:33.875 269 12752.23 71.85 55009.68 88888.00 2010-09-26 00:05:34.000 269 12752.27 71.83 55009.65 88888.00 2010-09-26 00:05:34.125 269 12752.27 71.78 55009.62 88888.00 2010-09-26 00:05:34.250 269 12752.25 71.83 55009.68 88888.00 2010-09-26 00:05:34.375 269 12752.33 71.85 55009.68 88888.00 2010-09-26 00:05:34.500 269 12752.33 71.83 55009.68 88888.00 2010-09-26 00:05:34.625 269 12752.27 71.83 55009.68 88888.00 2010-09-26 00:05:34.750 269 12752.27 71.80 55009.68 88888.00 2010-09-26 00:05:34.875 269 12752.30 71.80 55009.65 88888.00 2010-09-26 00:05:35.000 269 12752.33 71.83 55009.68 88888.00 2010-09-26 00:05:35.125 269 12752.30 71.83 55009.70 88888.00 2010-09-26 00:05:35.250 269 12752.23 71.83 55009.68 88888.00 2010-09-26 00:05:35.375 269 12752.20 71.80 55009.65 88888.00 2010-09-26 00:05:35.500 269 12752.15 71.83 55009.65 88888.00 2010-09-26 00:05:35.625 269 12752.15 71.83 55009.65 88888.00 2010-09-26 00:05:35.750 269 12752.17 71.80 55009.65 88888.00 2010-09-26 00:05:35.875 269 12752.20 71.85 55009.65 88888.00 2010-09-26 00:05:36.000 269 12752.23 71.88 55009.65 88888.00 2010-09-26 00:05:36.125 269 12752.23 71.88 55009.68 88888.00 2010-09-26 00:05:36.250 269 12752.15 71.83 55009.65 88888.00 2010-09-26 00:05:36.375 269 12752.12 71.83 55009.68 88888.00 2010-09-26 00:05:36.500 269 12752.12 71.85 55009.65 88888.00 2010-09-26 00:05:36.625 269 12752.20 71.85 55009.68 88888.00 2010-09-26 00:05:36.750 269 12752.25 71.88 55009.70 88888.00 2010-09-26 00:05:36.875 269 12752.23 71.85 55009.70 88888.00 2010-09-26 00:05:37.000 269 12752.20 71.88 55009.70 88888.00 2010-09-26 00:05:37.125 269 12752.20 71.88 55009.72 88888.00 2010-09-26 00:05:37.250 269 12752.17 71.88 55009.72 88888.00 2010-09-26 00:05:37.375 269 12752.15 71.83 55009.70 88888.00 2010-09-26 00:05:37.500 269 12752.17 71.83 55009.68 88888.00 2010-09-26 00:05:37.625 269 12752.23 71.88 55009.70 88888.00 2010-09-26 00:05:37.750 269 12752.23 71.88 55009.70 88888.00 2010-09-26 00:05:37.875 269 12752.20 71.90 55009.72 88888.00 2010-09-26 00:05:38.000 269 12752.20 71.90 55009.68 88888.00 2010-09-26 00:05:38.125 269 12752.15 71.85 55009.65 88888.00 2010-09-26 00:05:38.250 269 12752.10 71.85 55009.68 88888.00 2010-09-26 00:05:38.375 269 12752.12 71.88 55009.68 88888.00 2010-09-26 00:05:38.500 269 12752.08 71.85 55009.68 88888.00 2010-09-26 00:05:38.625 269 12752.08 71.83 55009.68 88888.00 2010-09-26 00:05:38.750 269 12752.10 71.85 55009.70 88888.00 2010-09-26 00:05:38.875 269 12752.20 71.85 55009.72 88888.00 2010-09-26 00:05:39.000 269 12752.23 71.85 55009.68 88888.00 2010-09-26 00:05:39.125 269 12752.17 71.90 55009.68 88888.00 2010-09-26 00:05:39.250 269 12752.12 71.88 55009.68 88888.00 2010-09-26 00:05:39.375 269 12752.12 71.85 55009.70 88888.00 2010-09-26 00:05:39.500 269 12752.20 71.85 55009.68 88888.00 2010-09-26 00:05:39.625 269 12752.17 71.85 55009.70 88888.00 2010-09-26 00:05:39.750 269 12752.15 71.85 55009.68 88888.00 2010-09-26 00:05:39.875 269 12752.12 71.85 55009.68 88888.00 2010-09-26 00:05:40.000 269 12752.12 71.88 55009.65 88888.00 2010-09-26 00:05:40.125 269 12752.15 71.88 55009.68 88888.00 2010-09-26 00:05:40.250 269 12752.15 71.88 55009.70 88888.00 2010-09-26 00:05:40.375 269 12752.12 71.88 55009.70 88888.00 2010-09-26 00:05:40.500 269 12752.12 71.85 55009.68 88888.00 2010-09-26 00:05:40.625 269 12752.12 71.80 55009.65 88888.00 2010-09-26 00:05:40.750 269 12752.12 71.85 55009.68 88888.00 2010-09-26 00:05:40.875 269 12752.05 71.85 55009.68 88888.00 2010-09-26 00:05:41.000 269 12752.05 71.83 55009.68 88888.00 2010-09-26 00:05:41.125 269 12752.10 71.80 55009.70 88888.00 2010-09-26 00:05:41.250 269 12752.10 71.83 55009.68 88888.00 2010-09-26 00:05:41.375 269 12752.12 71.85 55009.70 88888.00 2010-09-26 00:05:41.500 269 12752.15 71.85 55009.70 88888.00 2010-09-26 00:05:41.625 269 12752.17 71.85 55009.72 88888.00 2010-09-26 00:05:41.750 269 12752.17 71.85 55009.68 88888.00 2010-09-26 00:05:41.875 269 12752.15 71.88 55009.68 88888.00 2010-09-26 00:05:42.000 269 12752.20 71.85 55009.68 88888.00 2010-09-26 00:05:42.125 269 12752.23 71.83 55009.68 88888.00 2010-09-26 00:05:42.250 269 12752.12 71.78 55009.68 88888.00 2010-09-26 00:05:42.375 269 12752.17 71.80 55009.68 88888.00 2010-09-26 00:05:42.500 269 12752.20 71.83 55009.65 88888.00 2010-09-26 00:05:42.625 269 12752.20 71.85 55009.70 88888.00 2010-09-26 00:05:42.750 269 12752.17 71.83 55009.70 88888.00 2010-09-26 00:05:42.875 269 12752.17 71.83 55009.70 88888.00 2010-09-26 00:05:43.000 269 12752.20 71.80 55009.68 88888.00 2010-09-26 00:05:43.125 269 12752.17 71.78 55009.65 88888.00 2010-09-26 00:05:43.250 269 12752.12 71.80 55009.68 88888.00 2010-09-26 00:05:43.375 269 12752.17 71.80 55009.68 88888.00 2010-09-26 00:05:43.500 269 12752.15 71.78 55009.68 88888.00 2010-09-26 00:05:43.625 269 12752.15 71.80 55009.68 88888.00 2010-09-26 00:05:43.750 269 12752.12 71.75 55009.65 88888.00 2010-09-26 00:05:43.875 269 12752.15 71.78 55009.68 88888.00 2010-09-26 00:05:44.000 269 12752.15 71.80 55009.68 88888.00 2010-09-26 00:05:44.125 269 12752.10 71.78 55009.70 88888.00 2010-09-26 00:05:44.250 269 12752.08 71.78 55009.70 88888.00 2010-09-26 00:05:44.375 269 12752.08 71.75 55009.70 88888.00 2010-09-26 00:05:44.500 269 12752.08 71.78 55009.70 88888.00 2010-09-26 00:05:44.625 269 12752.05 71.78 55009.70 88888.00 2010-09-26 00:05:44.750 269 12752.08 71.72 55009.68 88888.00 2010-09-26 00:05:44.875 269 12752.10 71.70 55009.68 88888.00 2010-09-26 00:05:45.000 269 12752.10 71.75 55009.65 88888.00 2010-09-26 00:05:45.125 269 12752.05 71.75 55009.68 88888.00 2010-09-26 00:05:45.250 269 12752.02 71.70 55009.68 88888.00 2010-09-26 00:05:45.375 269 12752.12 71.67 55009.68 88888.00 2010-09-26 00:05:45.500 269 12752.08 71.75 55009.68 88888.00 2010-09-26 00:05:45.625 269 12752.10 71.78 55009.70 88888.00 2010-09-26 00:05:45.750 269 12752.12 71.75 55009.70 88888.00 2010-09-26 00:05:45.875 269 12752.15 71.72 55009.72 88888.00 2010-09-26 00:05:46.000 269 12752.15 71.72 55009.70 88888.00 2010-09-26 00:05:46.125 269 12752.10 71.70 55009.70 88888.00 2010-09-26 00:05:46.250 269 12752.05 71.72 55009.70 88888.00 2010-09-26 00:05:46.375 269 12752.02 71.75 55009.68 88888.00 2010-09-26 00:05:46.500 269 12752.05 71.72 55009.68 88888.00 2010-09-26 00:05:46.625 269 12752.12 71.72 55009.68 88888.00 2010-09-26 00:05:46.750 269 12752.12 71.72 55009.68 88888.00 2010-09-26 00:05:46.875 269 12752.12 71.75 55009.65 88888.00 2010-09-26 00:05:47.000 269 12752.17 71.75 55009.65 88888.00 2010-09-26 00:05:47.125 269 12752.20 71.72 55009.68 88888.00 2010-09-26 00:05:47.250 269 12752.12 71.70 55009.68 88888.00 2010-09-26 00:05:47.375 269 12752.08 71.67 55009.65 88888.00 2010-09-26 00:05:47.500 269 12752.02 71.67 55009.65 88888.00 2010-09-26 00:05:47.625 269 12752.02 71.67 55009.65 88888.00 2010-09-26 00:05:47.750 269 12752.00 71.70 55009.68 88888.00 2010-09-26 00:05:47.875 269 12752.05 71.75 55009.70 88888.00 2010-09-26 00:05:48.000 269 12752.08 71.72 55009.70 88888.00 2010-09-26 00:05:48.125 269 12752.05 71.67 55009.68 88888.00 2010-09-26 00:05:48.250 269 12752.00 71.67 55009.68 88888.00 2010-09-26 00:05:48.375 269 12752.05 71.70 55009.68 88888.00 2010-09-26 00:05:48.500 269 12752.05 71.70 55009.68 88888.00 2010-09-26 00:05:48.625 269 12752.10 71.72 55009.68 88888.00 2010-09-26 00:05:48.750 269 12752.10 71.72 55009.68 88888.00 2010-09-26 00:05:48.875 269 12752.15 71.72 55009.65 88888.00 2010-09-26 00:05:49.000 269 12752.15 71.72 55009.65 88888.00 2010-09-26 00:05:49.125 269 12752.12 71.72 55009.65 88888.00 2010-09-26 00:05:49.250 269 12752.02 71.75 55009.68 88888.00 2010-09-26 00:05:49.375 269 12752.05 71.72 55009.68 88888.00 2010-09-26 00:05:49.500 269 12752.05 71.75 55009.65 88888.00 2010-09-26 00:05:49.625 269 12752.08 71.75 55009.68 88888.00 2010-09-26 00:05:49.750 269 12752.15 71.75 55009.68 88888.00 2010-09-26 00:05:49.875 269 12752.20 71.75 55009.70 88888.00 2010-09-26 00:05:50.000 269 12752.25 71.78 55009.65 88888.00 2010-09-26 00:05:50.125 269 12752.15 71.75 55009.65 88888.00 2010-09-26 00:05:50.250 269 12752.12 71.72 55009.65 88888.00 2010-09-26 00:05:50.375 269 12752.15 71.70 55009.62 88888.00 2010-09-26 00:05:50.500 269 12752.15 71.70 55009.62 88888.00 2010-09-26 00:05:50.625 269 12752.20 71.72 55009.65 88888.00 2010-09-26 00:05:50.750 269 12752.15 71.72 55009.68 88888.00 2010-09-26 00:05:50.875 269 12752.10 71.72 55009.65 88888.00 2010-09-26 00:05:51.000 269 12752.12 71.70 55009.62 88888.00 2010-09-26 00:05:51.125 269 12752.12 71.70 55009.68 88888.00 2010-09-26 00:05:51.250 269 12752.15 71.75 55009.70 88888.00 2010-09-26 00:05:51.375 269 12752.17 71.78 55009.70 88888.00 2010-09-26 00:05:51.500 269 12752.20 71.80 55009.70 88888.00 2010-09-26 00:05:51.625 269 12752.20 71.78 55009.68 88888.00 2010-09-26 00:05:51.750 269 12752.15 71.75 55009.68 88888.00 2010-09-26 00:05:51.875 269 12752.08 71.78 55009.68 88888.00 2010-09-26 00:05:52.000 269 12752.02 71.75 55009.68 88888.00 2010-09-26 00:05:52.125 269 12752.05 71.72 55009.68 88888.00 2010-09-26 00:05:52.250 269 12752.05 71.72 55009.65 88888.00 2010-09-26 00:05:52.375 269 12752.08 71.75 55009.65 88888.00 2010-09-26 00:05:52.500 269 12752.05 71.80 55009.65 88888.00 2010-09-26 00:05:52.625 269 12752.00 71.75 55009.65 88888.00 2010-09-26 00:05:52.750 269 12751.98 71.78 55009.68 88888.00 2010-09-26 00:05:52.875 269 12752.05 71.78 55009.65 88888.00 2010-09-26 00:05:53.000 269 12752.08 71.80 55009.62 88888.00 2010-09-26 00:05:53.125 269 12752.10 71.80 55009.65 88888.00 2010-09-26 00:05:53.250 269 12752.08 71.75 55009.65 88888.00 2010-09-26 00:05:53.375 269 12752.10 71.78 55009.65 88888.00 2010-09-26 00:05:53.500 269 12752.12 71.78 55009.65 88888.00 2010-09-26 00:05:53.625 269 12752.12 71.78 55009.62 88888.00 2010-09-26 00:05:53.750 269 12752.12 71.78 55009.62 88888.00 2010-09-26 00:05:53.875 269 12752.10 71.75 55009.62 88888.00 2010-09-26 00:05:54.000 269 12752.10 71.75 55009.62 88888.00 2010-09-26 00:05:54.125 269 12752.08 71.78 55009.65 88888.00 2010-09-26 00:05:54.250 269 12752.08 71.83 55009.68 88888.00 2010-09-26 00:05:54.375 269 12752.12 71.83 55009.65 88888.00 2010-09-26 00:05:54.500 269 12752.08 71.80 55009.65 88888.00 2010-09-26 00:05:54.625 269 12752.08 71.83 55009.68 88888.00 2010-09-26 00:05:54.750 269 12752.08 71.80 55009.68 88888.00 2010-09-26 00:05:54.875 269 12752.05 71.78 55009.68 88888.00 2010-09-26 00:05:55.000 269 12752.10 71.80 55009.68 88888.00 2010-09-26 00:05:55.125 269 12752.12 71.78 55009.68 88888.00 2010-09-26 00:05:55.250 269 12752.15 71.78 55009.68 88888.00 2010-09-26 00:05:55.375 269 12752.23 71.78 55009.65 88888.00 2010-09-26 00:05:55.500 269 12752.17 71.78 55009.65 88888.00 2010-09-26 00:05:55.625 269 12752.10 71.80 55009.65 88888.00 2010-09-26 00:05:55.750 269 12752.15 71.78 55009.62 88888.00 2010-09-26 00:05:55.875 269 12752.23 71.80 55009.62 88888.00 2010-09-26 00:05:56.000 269 12752.23 71.83 55009.60 88888.00 2010-09-26 00:05:56.125 269 12752.17 71.83 55009.62 88888.00 2010-09-26 00:05:56.250 269 12752.12 71.80 55009.62 88888.00 2010-09-26 00:05:56.375 269 12752.12 71.83 55009.65 88888.00 2010-09-26 00:05:56.500 269 12752.12 71.83 55009.65 88888.00 2010-09-26 00:05:56.625 269 12752.15 71.80 55009.62 88888.00 2010-09-26 00:05:56.750 269 12752.17 71.83 55009.62 88888.00 2010-09-26 00:05:56.875 269 12752.23 71.88 55009.65 88888.00 2010-09-26 00:05:57.000 269 12752.20 71.85 55009.62 88888.00 2010-09-26 00:05:57.125 269 12752.12 71.83 55009.62 88888.00 2010-09-26 00:05:57.250 269 12752.15 71.80 55009.65 88888.00 2010-09-26 00:05:57.375 269 12752.20 71.83 55009.65 88888.00 2010-09-26 00:05:57.500 269 12752.23 71.88 55009.65 88888.00 2010-09-26 00:05:57.625 269 12752.23 71.88 55009.68 88888.00 2010-09-26 00:05:57.750 269 12752.23 71.85 55009.68 88888.00 2010-09-26 00:05:57.875 269 12752.20 71.88 55009.70 88888.00 2010-09-26 00:05:58.000 269 12752.20 71.85 55009.65 88888.00 2010-09-26 00:05:58.125 269 12752.25 71.85 55009.65 88888.00 2010-09-26 00:05:58.250 269 12752.27 71.85 55009.68 88888.00 2010-09-26 00:05:58.375 269 12752.27 71.88 55009.68 88888.00 2010-09-26 00:05:58.500 269 12752.25 71.90 55009.68 88888.00 2010-09-26 00:05:58.625 269 12752.30 71.88 55009.65 88888.00 2010-09-26 00:05:58.750 269 12752.25 71.88 55009.62 88888.00 2010-09-26 00:05:58.875 269 12752.23 71.83 55009.60 88888.00 2010-09-26 00:05:59.000 269 12752.27 71.85 55009.60 88888.00 2010-09-26 00:05:59.125 269 12752.27 71.88 55009.65 88888.00 2010-09-26 00:05:59.250 269 12752.25 71.88 55009.65 88888.00 2010-09-26 00:05:59.375 269 12752.30 71.88 55009.65 88888.00 2010-09-26 00:05:59.500 269 12752.38 71.88 55009.62 88888.00 2010-09-26 00:05:59.625 269 12752.33 71.88 55009.62 88888.00 2010-09-26 00:05:59.750 269 12752.30 71.90 55009.62 88888.00 2010-09-26 00:05:59.875 269 12752.35 71.88 55009.68 88888.00 2010-09-26 00:06:00.000 269 12752.38 71.85 55009.65 88888.00 2010-09-26 00:06:00.125 269 12752.35 71.85 55009.65 88888.00 2010-09-26 00:06:00.250 269 12752.33 71.85 55009.70 88888.00 2010-09-26 00:06:00.375 269 12752.38 71.88 55009.68 88888.00 2010-09-26 00:06:00.500 269 12752.42 71.85 55009.68 88888.00 2010-09-26 00:06:00.625 269 12752.40 71.85 55009.65 88888.00 2010-09-26 00:06:00.750 269 12752.38 71.83 55009.65 88888.00 2010-09-26 00:06:00.875 269 12752.38 71.85 55009.62 88888.00 2010-09-26 00:06:01.000 269 12752.35 71.85 55009.62 88888.00 2010-09-26 00:06:01.125 269 12752.33 71.85 55009.65 88888.00 2010-09-26 00:06:01.250 269 12752.35 71.85 55009.65 88888.00 2010-09-26 00:06:01.375 269 12752.35 71.85 55009.65 88888.00 2010-09-26 00:06:01.500 269 12752.38 71.90 55009.65 88888.00 2010-09-26 00:06:01.625 269 12752.40 71.88 55009.65 88888.00 2010-09-26 00:06:01.750 269 12752.40 71.88 55009.62 88888.00 2010-09-26 00:06:01.875 269 12752.38 71.85 55009.62 88888.00 2010-09-26 00:06:02.000 269 12752.33 71.85 55009.60 88888.00 2010-09-26 00:06:02.125 269 12752.33 71.88 55009.60 88888.00 2010-09-26 00:06:02.250 269 12752.35 71.88 55009.60 88888.00 2010-09-26 00:06:02.375 269 12752.38 71.90 55009.62 88888.00 2010-09-26 00:06:02.500 269 12752.35 71.90 55009.60 88888.00 2010-09-26 00:06:02.625 269 12752.35 71.88 55009.62 88888.00 2010-09-26 00:06:02.750 269 12752.33 71.88 55009.62 88888.00 2010-09-26 00:06:02.875 269 12752.33 71.85 55009.62 88888.00 2010-09-26 00:06:03.000 269 12752.25 71.85 55009.60 88888.00 2010-09-26 00:06:03.125 269 12752.23 71.85 55009.62 88888.00 2010-09-26 00:06:03.250 269 12752.27 71.83 55009.62 88888.00 2010-09-26 00:06:03.375 269 12752.35 71.88 55009.65 88888.00 2010-09-26 00:06:03.500 269 12752.40 71.90 55009.62 88888.00 2010-09-26 00:06:03.625 269 12752.42 71.90 55009.62 88888.00 2010-09-26 00:06:03.750 269 12752.33 71.88 55009.62 88888.00 2010-09-26 00:06:03.875 269 12752.27 71.85 55009.62 88888.00 2010-09-26 00:06:04.000 269 12752.35 71.88 55009.62 88888.00 2010-09-26 00:06:04.125 269 12752.38 71.90 55009.65 88888.00 2010-09-26 00:06:04.250 269 12752.30 71.88 55009.65 88888.00 2010-09-26 00:06:04.375 269 12752.38 71.90 55009.65 88888.00 2010-09-26 00:06:04.500 269 12752.40 71.92 55009.68 88888.00 2010-09-26 00:06:04.625 269 12752.42 71.88 55009.62 88888.00 2010-09-26 00:06:04.750 269 12752.40 71.83 55009.60 88888.00 2010-09-26 00:06:04.875 269 12752.38 71.83 55009.62 88888.00 2010-09-26 00:06:05.000 269 12752.38 71.85 55009.60 88888.00 2010-09-26 00:06:05.125 269 12752.35 71.88 55009.60 88888.00 2010-09-26 00:06:05.250 269 12752.38 71.85 55009.60 88888.00 2010-09-26 00:06:05.375 269 12752.42 71.83 55009.60 88888.00 2010-09-26 00:06:05.500 269 12752.40 71.85 55009.62 88888.00 2010-09-26 00:06:05.625 269 12752.35 71.85 55009.62 88888.00 2010-09-26 00:06:05.750 269 12752.33 71.85 55009.65 88888.00 2010-09-26 00:06:05.875 269 12752.33 71.88 55009.62 88888.00 2010-09-26 00:06:06.000 269 12752.38 71.85 55009.60 88888.00 2010-09-26 00:06:06.125 269 12752.33 71.85 55009.62 88888.00 2010-09-26 00:06:06.250 269 12752.30 71.85 55009.65 88888.00 2010-09-26 00:06:06.375 269 12752.35 71.85 55009.62 88888.00 2010-09-26 00:06:06.500 269 12752.40 71.83 55009.62 88888.00 2010-09-26 00:06:06.625 269 12752.38 71.83 55009.65 88888.00 2010-09-26 00:06:06.750 269 12752.40 71.85 55009.65 88888.00 2010-09-26 00:06:06.875 269 12752.38 71.85 55009.62 88888.00 2010-09-26 00:06:07.000 269 12752.33 71.83 55009.65 88888.00 2010-09-26 00:06:07.125 269 12752.35 71.80 55009.62 88888.00 2010-09-26 00:06:07.250 269 12752.38 71.78 55009.62 88888.00 2010-09-26 00:06:07.375 269 12752.42 71.80 55009.62 88888.00 2010-09-26 00:06:07.500 269 12752.50 71.83 55009.62 88888.00 2010-09-26 00:06:07.625 269 12752.48 71.80 55009.62 88888.00 2010-09-26 00:06:07.750 269 12752.42 71.80 55009.62 88888.00 2010-09-26 00:06:07.875 269 12752.38 71.80 55009.65 88888.00 2010-09-26 00:06:08.000 269 12752.40 71.80 55009.68 88888.00 2010-09-26 00:06:08.125 269 12752.45 71.80 55009.68 88888.00 2010-09-26 00:06:08.250 269 12752.52 71.78 55009.68 88888.00 2010-09-26 00:06:08.375 269 12752.58 71.80 55009.68 88888.00 2010-09-26 00:06:08.500 269 12752.58 71.80 55009.65 88888.00 2010-09-26 00:06:08.625 269 12752.45 71.78 55009.62 88888.00 2010-09-26 00:06:08.750 269 12752.42 71.80 55009.62 88888.00 2010-09-26 00:06:08.875 269 12752.42 71.80 55009.65 88888.00 2010-09-26 00:06:09.000 269 12752.42 71.78 55009.65 88888.00 2010-09-26 00:06:09.125 269 12752.42 71.78 55009.65 88888.00 2010-09-26 00:06:09.250 269 12752.42 71.78 55009.65 88888.00 2010-09-26 00:06:09.375 269 12752.38 71.75 55009.65 88888.00 2010-09-26 00:06:09.500 269 12752.38 71.78 55009.68 88888.00 2010-09-26 00:06:09.625 269 12752.42 71.78 55009.68 88888.00 2010-09-26 00:06:09.750 269 12752.45 71.78 55009.68 88888.00 2010-09-26 00:06:09.875 269 12752.40 71.70 55009.68 88888.00 2010-09-26 00:06:10.000 269 12752.35 71.70 55009.65 88888.00 2010-09-26 00:06:10.125 269 12752.35 71.67 55009.65 88888.00 2010-09-26 00:06:10.250 269 12752.38 71.67 55009.65 88888.00 2010-09-26 00:06:10.375 269 12752.40 71.67 55009.65 88888.00 2010-09-26 00:06:10.500 269 12752.48 71.67 55009.62 88888.00 2010-09-26 00:06:10.625 269 12752.50 71.70 55009.62 88888.00 2010-09-26 00:06:10.750 269 12752.45 71.67 55009.62 88888.00 2010-09-26 00:06:10.875 269 12752.45 71.65 55009.62 88888.00 2010-09-26 00:06:11.000 269 12752.45 71.62 55009.62 88888.00 2010-09-26 00:06:11.125 269 12752.45 71.62 55009.62 88888.00 2010-09-26 00:06:11.250 269 12752.45 71.67 55009.65 88888.00 2010-09-26 00:06:11.375 269 12752.50 71.62 55009.65 88888.00 2010-09-26 00:06:11.500 269 12752.48 71.58 55009.65 88888.00 2010-09-26 00:06:11.625 269 12752.52 71.62 55009.65 88888.00 2010-09-26 00:06:11.750 269 12752.55 71.62 55009.65 88888.00 2010-09-26 00:06:11.875 269 12752.55 71.62 55009.68 88888.00 2010-09-26 00:06:12.000 269 12752.55 71.62 55009.68 88888.00 2010-09-26 00:06:12.125 269 12752.55 71.62 55009.68 88888.00 2010-09-26 00:06:12.250 269 12752.48 71.55 55009.65 88888.00 2010-09-26 00:06:12.375 269 12752.48 71.58 55009.62 88888.00 2010-09-26 00:06:12.500 269 12752.45 71.55 55009.62 88888.00 2010-09-26 00:06:12.625 269 12752.42 71.55 55009.62 88888.00 2010-09-26 00:06:12.750 269 12752.48 71.55 55009.62 88888.00 2010-09-26 00:06:12.875 269 12752.48 71.58 55009.65 88888.00 2010-09-26 00:06:13.000 269 12752.42 71.55 55009.62 88888.00 2010-09-26 00:06:13.125 269 12752.35 71.50 55009.62 88888.00 2010-09-26 00:06:13.250 269 12752.38 71.50 55009.62 88888.00 2010-09-26 00:06:13.375 269 12752.42 71.55 55009.62 88888.00 2010-09-26 00:06:13.500 269 12752.40 71.55 55009.62 88888.00 2010-09-26 00:06:13.625 269 12752.42 71.53 55009.62 88888.00 2010-09-26 00:06:13.750 269 12752.48 71.50 55009.65 88888.00 2010-09-26 00:06:13.875 269 12752.48 71.50 55009.65 88888.00 2010-09-26 00:06:14.000 269 12752.50 71.45 55009.65 88888.00 2010-09-26 00:06:14.125 269 12752.52 71.47 55009.62 88888.00 2010-09-26 00:06:14.250 269 12752.50 71.47 55009.65 88888.00 2010-09-26 00:06:14.375 269 12752.45 71.45 55009.65 88888.00 2010-09-26 00:06:14.500 269 12752.40 71.45 55009.68 88888.00 2010-09-26 00:06:14.625 269 12752.48 71.47 55009.68 88888.00 2010-09-26 00:06:14.750 269 12752.52 71.45 55009.68 88888.00 2010-09-26 00:06:14.875 269 12752.48 71.45 55009.70 88888.00 2010-09-26 00:06:15.000 269 12752.40 71.42 55009.70 88888.00 2010-09-26 00:06:15.125 269 12752.38 71.40 55009.68 88888.00 2010-09-26 00:06:15.250 269 12752.45 71.40 55009.65 88888.00 2010-09-26 00:06:15.375 269 12752.55 71.40 55009.68 88888.00 2010-09-26 00:06:15.500 269 12752.58 71.42 55009.65 88888.00 2010-09-26 00:06:15.625 269 12752.52 71.40 55009.65 88888.00 2010-09-26 00:06:15.750 269 12752.50 71.40 55009.65 88888.00 2010-09-26 00:06:15.875 269 12752.45 71.40 55009.68 88888.00 2010-09-26 00:06:16.000 269 12752.42 71.38 55009.68 88888.00 2010-09-26 00:06:16.125 269 12752.42 71.38 55009.68 88888.00 2010-09-26 00:06:16.250 269 12752.40 71.33 55009.68 88888.00 2010-09-26 00:06:16.375 269 12752.50 71.40 55009.68 88888.00 2010-09-26 00:06:16.500 269 12752.50 71.38 55009.68 88888.00 2010-09-26 00:06:16.625 269 12752.48 71.35 55009.68 88888.00 2010-09-26 00:06:16.750 269 12752.48 71.38 55009.70 88888.00 2010-09-26 00:06:16.875 269 12752.50 71.33 55009.68 88888.00 2010-09-26 00:06:17.000 269 12752.50 71.33 55009.68 88888.00 2010-09-26 00:06:17.125 269 12752.48 71.30 55009.72 88888.00 2010-09-26 00:06:17.250 269 12752.48 71.30 55009.70 88888.00 2010-09-26 00:06:17.375 269 12752.55 71.33 55009.70 88888.00 2010-09-26 00:06:17.500 269 12752.58 71.30 55009.70 88888.00 2010-09-26 00:06:17.625 269 12752.58 71.28 55009.68 88888.00 2010-09-26 00:06:17.750 269 12752.55 71.25 55009.68 88888.00 2010-09-26 00:06:17.875 269 12752.48 71.28 55009.70 88888.00 2010-09-26 00:06:18.000 269 12752.45 71.28 55009.70 88888.00 2010-09-26 00:06:18.125 269 12752.42 71.28 55009.70 88888.00 2010-09-26 00:06:18.250 269 12752.42 71.28 55009.70 88888.00 2010-09-26 00:06:18.375 269 12752.45 71.30 55009.70 88888.00 2010-09-26 00:06:18.500 269 12752.45 71.30 55009.68 88888.00 2010-09-26 00:06:18.625 269 12752.42 71.28 55009.68 88888.00 2010-09-26 00:06:18.750 269 12752.50 71.28 55009.68 88888.00 2010-09-26 00:06:18.875 269 12752.48 71.22 55009.68 88888.00 2010-09-26 00:06:19.000 269 12752.38 71.22 55009.65 88888.00 2010-09-26 00:06:19.125 269 12752.33 71.22 55009.68 88888.00 2010-09-26 00:06:19.250 269 12752.35 71.20 55009.70 88888.00 2010-09-26 00:06:19.375 269 12752.40 71.20 55009.68 88888.00 2010-09-26 00:06:19.500 269 12752.48 71.25 55009.68 88888.00 2010-09-26 00:06:19.625 269 12752.50 71.28 55009.70 88888.00 2010-09-26 00:06:19.750 269 12752.50 71.25 55009.72 88888.00 2010-09-26 00:06:19.875 269 12752.48 71.22 55009.70 88888.00 2010-09-26 00:06:20.000 269 12752.48 71.17 55009.70 88888.00 2010-09-26 00:06:20.125 269 12752.48 71.22 55009.72 88888.00 2010-09-26 00:06:20.250 269 12752.48 71.20 55009.72 88888.00 2010-09-26 00:06:20.375 269 12752.50 71.22 55009.70 88888.00 2010-09-26 00:06:20.500 269 12752.48 71.22 55009.68 88888.00 2010-09-26 00:06:20.625 269 12752.48 71.22 55009.65 88888.00 2010-09-26 00:06:20.750 269 12752.50 71.20 55009.68 88888.00 2010-09-26 00:06:20.875 269 12752.48 71.22 55009.70 88888.00 2010-09-26 00:06:21.000 269 12752.45 71.22 55009.72 88888.00 2010-09-26 00:06:21.125 269 12752.48 71.25 55009.75 88888.00 2010-09-26 00:06:21.250 269 12752.50 71.22 55009.72 88888.00 2010-09-26 00:06:21.375 269 12752.48 71.20 55009.72 88888.00 2010-09-26 00:06:21.500 269 12752.48 71.22 55009.70 88888.00 2010-09-26 00:06:21.625 269 12752.50 71.17 55009.68 88888.00 2010-09-26 00:06:21.750 269 12752.50 71.17 55009.70 88888.00 2010-09-26 00:06:21.875 269 12752.45 71.17 55009.68 88888.00 2010-09-26 00:06:22.000 269 12752.48 71.17 55009.70 88888.00 2010-09-26 00:06:22.125 269 12752.55 71.20 55009.70 88888.00 2010-09-26 00:06:22.250 269 12752.48 71.17 55009.72 88888.00 2010-09-26 00:06:22.375 269 12752.45 71.17 55009.72 88888.00 2010-09-26 00:06:22.500 269 12752.48 71.15 55009.70 88888.00 2010-09-26 00:06:22.625 269 12752.45 71.20 55009.72 88888.00 2010-09-26 00:06:22.750 269 12752.48 71.22 55009.72 88888.00 2010-09-26 00:06:22.875 269 12752.50 71.20 55009.72 88888.00 2010-09-26 00:06:23.000 269 12752.45 71.17 55009.70 88888.00 2010-09-26 00:06:23.125 269 12752.42 71.15 55009.72 88888.00 2010-09-26 00:06:23.250 269 12752.45 71.20 55009.72 88888.00 2010-09-26 00:06:23.375 269 12752.50 71.17 55009.72 88888.00 2010-09-26 00:06:23.500 269 12752.50 71.22 55009.72 88888.00 2010-09-26 00:06:23.625 269 12752.48 71.20 55009.72 88888.00 2010-09-26 00:06:23.750 269 12752.50 71.20 55009.68 88888.00 2010-09-26 00:06:23.875 269 12752.50 71.20 55009.70 88888.00 2010-09-26 00:06:24.000 269 12752.52 71.22 55009.72 88888.00 2010-09-26 00:06:24.125 269 12752.52 71.22 55009.72 88888.00 2010-09-26 00:06:24.250 269 12752.45 71.17 55009.72 88888.00 2010-09-26 00:06:24.375 269 12752.42 71.17 55009.72 88888.00 2010-09-26 00:06:24.500 269 12752.38 71.17 55009.75 88888.00 2010-09-26 00:06:24.625 269 12752.38 71.17 55009.72 88888.00 2010-09-26 00:06:24.750 269 12752.38 71.17 55009.70 88888.00 2010-09-26 00:06:24.875 269 12752.40 71.20 55009.72 88888.00 2010-09-26 00:06:25.000 269 12752.35 71.20 55009.72 88888.00 2010-09-26 00:06:25.125 269 12752.38 71.22 55009.75 88888.00 2010-09-26 00:06:25.250 269 12752.40 71.20 55009.78 88888.00 2010-09-26 00:06:25.375 269 12752.35 71.20 55009.75 88888.00 2010-09-26 00:06:25.500 269 12752.33 71.22 55009.75 88888.00 2010-09-26 00:06:25.625 269 12752.38 71.20 55009.72 88888.00 2010-09-26 00:06:25.750 269 12752.38 71.22 55009.72 88888.00 2010-09-26 00:06:25.875 269 12752.40 71.22 55009.72 88888.00 2010-09-26 00:06:26.000 269 12752.40 71.20 55009.70 88888.00 2010-09-26 00:06:26.125 269 12752.38 71.20 55009.72 88888.00 2010-09-26 00:06:26.250 269 12752.33 71.20 55009.75 88888.00 2010-09-26 00:06:26.375 269 12752.35 71.22 55009.78 88888.00 2010-09-26 00:06:26.500 269 12752.33 71.22 55009.75 88888.00 2010-09-26 00:06:26.625 269 12752.30 71.20 55009.75 88888.00 2010-09-26 00:06:26.750 269 12752.30 71.20 55009.72 88888.00 2010-09-26 00:06:26.875 269 12752.33 71.22 55009.78 88888.00 2010-09-26 00:06:27.000 269 12752.30 71.20 55009.75 88888.00 2010-09-26 00:06:27.125 269 12752.25 71.17 55009.75 88888.00 2010-09-26 00:06:27.250 269 12752.23 71.17 55009.75 88888.00 2010-09-26 00:06:27.375 269 12752.23 71.20 55009.75 88888.00 2010-09-26 00:06:27.500 269 12752.23 71.20 55009.72 88888.00 2010-09-26 00:06:27.625 269 12752.25 71.22 55009.75 88888.00 2010-09-26 00:06:27.750 269 12752.25 71.22 55009.72 88888.00 2010-09-26 00:06:27.875 269 12752.25 71.22 55009.75 88888.00 2010-09-26 00:06:28.000 269 12752.23 71.22 55009.78 88888.00 2010-09-26 00:06:28.125 269 12752.20 71.22 55009.75 88888.00 2010-09-26 00:06:28.250 269 12752.17 71.20 55009.72 88888.00 2010-09-26 00:06:28.375 269 12752.20 71.22 55009.72 88888.00 2010-09-26 00:06:28.500 269 12752.20 71.20 55009.72 88888.00 2010-09-26 00:06:28.625 269 12752.17 71.22 55009.72 88888.00 2010-09-26 00:06:28.750 269 12752.20 71.25 55009.75 88888.00 2010-09-26 00:06:28.875 269 12752.23 71.25 55009.75 88888.00 2010-09-26 00:06:29.000 269 12752.23 71.22 55009.75 88888.00 2010-09-26 00:06:29.125 269 12752.25 71.22 55009.78 88888.00 2010-09-26 00:06:29.250 269 12752.27 71.22 55009.75 88888.00 2010-09-26 00:06:29.375 269 12752.25 71.22 55009.72 88888.00 2010-09-26 00:06:29.500 269 12752.23 71.25 55009.75 88888.00 2010-09-26 00:06:29.625 269 12752.20 71.28 55009.75 88888.00 2010-09-26 00:06:29.750 269 12752.20 71.30 55009.75 88888.00 2010-09-26 00:06:29.875 269 12752.33 71.30 55009.75 88888.00 2010-09-26 00:06:30.000 269 12752.33 71.30 55009.72 88888.00 2010-09-26 00:06:30.125 269 12752.25 71.25 55009.75 88888.00 2010-09-26 00:06:30.250 269 12752.17 71.25 55009.72 88888.00 2010-09-26 00:06:30.375 269 12752.20 71.28 55009.72 88888.00 2010-09-26 00:06:30.500 269 12752.20 71.25 55009.72 88888.00 2010-09-26 00:06:30.625 269 12752.17 71.25 55009.75 88888.00 2010-09-26 00:06:30.750 269 12752.20 71.28 55009.75 88888.00 2010-09-26 00:06:30.875 269 12752.20 71.30 55009.75 88888.00 2010-09-26 00:06:31.000 269 12752.20 71.33 55009.75 88888.00 2010-09-26 00:06:31.125 269 12752.23 71.30 55009.72 88888.00 2010-09-26 00:06:31.250 269 12752.20 71.30 55009.75 88888.00 2010-09-26 00:06:31.375 269 12752.10 71.25 55009.75 88888.00 2010-09-26 00:06:31.500 269 12752.12 71.30 55009.75 88888.00 2010-09-26 00:06:31.625 269 12752.20 71.30 55009.75 88888.00 2010-09-26 00:06:31.750 269 12752.20 71.30 55009.75 88888.00 2010-09-26 00:06:31.875 269 12752.17 71.30 55009.72 88888.00 2010-09-26 00:06:32.000 269 12752.17 71.30 55009.72 88888.00 2010-09-26 00:06:32.125 269 12752.17 71.33 55009.75 88888.00 2010-09-26 00:06:32.250 269 12752.12 71.30 55009.75 88888.00 2010-09-26 00:06:32.375 269 12752.15 71.30 55009.70 88888.00 2010-09-26 00:06:32.500 269 12752.20 71.35 55009.72 88888.00 2010-09-26 00:06:32.625 269 12752.17 71.35 55009.72 88888.00 2010-09-26 00:06:32.750 269 12752.12 71.30 55009.72 88888.00 2010-09-26 00:06:32.875 269 12752.15 71.33 55009.70 88888.00 2010-09-26 00:06:33.000 269 12752.15 71.33 55009.72 88888.00 2010-09-26 00:06:33.125 269 12752.17 71.38 55009.75 88888.00 2010-09-26 00:06:33.250 269 12752.12 71.33 55009.78 88888.00 2010-09-26 00:06:33.375 269 12752.12 71.30 55009.75 88888.00 2010-09-26 00:06:33.500 269 12752.15 71.30 55009.72 88888.00 2010-09-26 00:06:33.625 269 12752.12 71.38 55009.75 88888.00 2010-09-26 00:06:33.750 269 12752.05 71.38 55009.75 88888.00 2010-09-26 00:06:33.875 269 12752.00 71.38 55009.70 88888.00 2010-09-26 00:06:34.000 269 12752.00 71.38 55009.70 88888.00 2010-09-26 00:06:34.125 269 12752.08 71.40 55009.72 88888.00 2010-09-26 00:06:34.250 269 12752.12 71.38 55009.72 88888.00 2010-09-26 00:06:34.375 269 12752.17 71.35 55009.68 88888.00 2010-09-26 00:06:34.500 269 12752.23 71.42 55009.70 88888.00 2010-09-26 00:06:34.625 269 12752.27 71.42 55009.72 88888.00 2010-09-26 00:06:34.750 269 12752.25 71.40 55009.72 88888.00 2010-09-26 00:06:34.875 269 12752.20 71.42 55009.72 88888.00 2010-09-26 00:06:35.000 269 12752.17 71.40 55009.70 88888.00 2010-09-26 00:06:35.125 269 12752.17 71.42 55009.72 88888.00 2010-09-26 00:06:35.250 269 12752.23 71.47 55009.72 88888.00 2010-09-26 00:06:35.375 269 12752.23 71.47 55009.70 88888.00 2010-09-26 00:06:35.500 269 12752.25 71.45 55009.68 88888.00 2010-09-26 00:06:35.625 269 12752.20 71.40 55009.68 88888.00 2010-09-26 00:06:35.750 269 12752.12 71.40 55009.70 88888.00 2010-09-26 00:06:35.875 269 12752.10 71.45 55009.72 88888.00 2010-09-26 00:06:36.000 269 12752.15 71.47 55009.72 88888.00 2010-09-26 00:06:36.125 269 12752.17 71.42 55009.72 88888.00 2010-09-26 00:06:36.250 269 12752.20 71.42 55009.72 88888.00 2010-09-26 00:06:36.375 269 12752.23 71.42 55009.70 88888.00 2010-09-26 00:06:36.500 269 12752.17 71.45 55009.72 88888.00 2010-09-26 00:06:36.625 269 12752.15 71.45 55009.72 88888.00 2010-09-26 00:06:36.750 269 12752.17 71.47 55009.70 88888.00 2010-09-26 00:06:36.875 269 12752.20 71.47 55009.70 88888.00 2010-09-26 00:06:37.000 269 12752.20 71.47 55009.72 88888.00 2010-09-26 00:06:37.125 269 12752.20 71.47 55009.75 88888.00 2010-09-26 00:06:37.250 269 12752.25 71.55 55009.75 88888.00 2010-09-26 00:06:37.375 269 12752.25 71.50 55009.75 88888.00 2010-09-26 00:06:37.500 269 12752.15 71.50 55009.72 88888.00 2010-09-26 00:06:37.625 269 12752.17 71.53 55009.70 88888.00 2010-09-26 00:06:37.750 269 12752.17 71.53 55009.70 88888.00 2010-09-26 00:06:37.875 269 12752.17 71.53 55009.70 88888.00 2010-09-26 00:06:38.000 269 12752.17 71.53 55009.70 88888.00 2010-09-26 00:06:38.125 269 12752.12 71.50 55009.75 88888.00 2010-09-26 00:06:38.250 269 12752.08 71.53 55009.72 88888.00 2010-09-26 00:06:38.375 269 12752.20 71.55 55009.72 88888.00 2010-09-26 00:06:38.500 269 12752.25 71.55 55009.72 88888.00 2010-09-26 00:06:38.625 269 12752.27 71.53 55009.72 88888.00 2010-09-26 00:06:38.750 269 12752.30 71.58 55009.72 88888.00 2010-09-26 00:06:38.875 269 12752.25 71.58 55009.72 88888.00 2010-09-26 00:06:39.000 269 12752.23 71.55 55009.70 88888.00 2010-09-26 00:06:39.125 269 12752.25 71.60 55009.72 88888.00 2010-09-26 00:06:39.250 269 12752.33 71.60 55009.75 88888.00 2010-09-26 00:06:39.375 269 12752.35 71.60 55009.70 88888.00 2010-09-26 00:06:39.500 269 12752.30 71.62 55009.68 88888.00 2010-09-26 00:06:39.625 269 12752.23 71.60 55009.68 88888.00 2010-09-26 00:06:39.750 269 12752.25 71.58 55009.68 88888.00 2010-09-26 00:06:39.875 269 12752.27 71.58 55009.68 88888.00 2010-09-26 00:06:40.000 269 12752.30 71.58 55009.68 88888.00 2010-09-26 00:06:40.125 269 12752.27 71.60 55009.72 88888.00 2010-09-26 00:06:40.250 269 12752.27 71.62 55009.72 88888.00 2010-09-26 00:06:40.375 269 12752.35 71.60 55009.70 88888.00 2010-09-26 00:06:40.500 269 12752.35 71.60 55009.68 88888.00 2010-09-26 00:06:40.625 269 12752.33 71.62 55009.70 88888.00 2010-09-26 00:06:40.750 269 12752.35 71.65 55009.70 88888.00 2010-09-26 00:06:40.875 269 12752.38 71.62 55009.70 88888.00 2010-09-26 00:06:41.000 269 12752.33 71.60 55009.68 88888.00 2010-09-26 00:06:41.125 269 12752.27 71.62 55009.68 88888.00 2010-09-26 00:06:41.250 269 12752.23 71.67 55009.70 88888.00 2010-09-26 00:06:41.375 269 12752.25 71.72 55009.72 88888.00 2010-09-26 00:06:41.500 269 12752.27 71.67 55009.70 88888.00 2010-09-26 00:06:41.625 269 12752.27 71.65 55009.70 88888.00 2010-09-26 00:06:41.750 269 12752.27 71.65 55009.68 88888.00 2010-09-26 00:06:41.875 269 12752.27 71.62 55009.68 88888.00 2010-09-26 00:06:42.000 269 12752.35 71.70 55009.65 88888.00 2010-09-26 00:06:42.125 269 12752.38 71.75 55009.68 88888.00 2010-09-26 00:06:42.250 269 12752.33 71.67 55009.70 88888.00 2010-09-26 00:06:42.375 269 12752.33 71.67 55009.68 88888.00 2010-09-26 00:06:42.500 269 12752.33 71.67 55009.65 88888.00 2010-09-26 00:06:42.625 269 12752.33 71.67 55009.65 88888.00 2010-09-26 00:06:42.750 269 12752.30 71.72 55009.68 88888.00 2010-09-26 00:06:42.875 269 12752.27 71.72 55009.65 88888.00 2010-09-26 00:06:43.000 269 12752.27 71.70 55009.65 88888.00 2010-09-26 00:06:43.125 269 12752.30 71.70 55009.68 88888.00 2010-09-26 00:06:43.250 269 12752.30 71.72 55009.65 88888.00 2010-09-26 00:06:43.375 269 12752.25 71.67 55009.65 88888.00 2010-09-26 00:06:43.500 269 12752.23 71.72 55009.62 88888.00 2010-09-26 00:06:43.625 269 12752.30 71.75 55009.65 88888.00 2010-09-26 00:06:43.750 269 12752.33 71.78 55009.65 88888.00 2010-09-26 00:06:43.875 269 12752.35 71.78 55009.68 88888.00 2010-09-26 00:06:44.000 269 12752.33 71.75 55009.68 88888.00 2010-09-26 00:06:44.125 269 12752.33 71.75 55009.68 88888.00 2010-09-26 00:06:44.250 269 12752.35 71.75 55009.65 88888.00 2010-09-26 00:06:44.375 269 12752.40 71.78 55009.65 88888.00 2010-09-26 00:06:44.500 269 12752.33 71.78 55009.62 88888.00 2010-09-26 00:06:44.625 269 12752.30 71.78 55009.65 88888.00 2010-09-26 00:06:44.750 269 12752.27 71.78 55009.65 88888.00 2010-09-26 00:06:44.875 269 12752.30 71.78 55009.68 88888.00 2010-09-26 00:06:45.000 269 12752.33 71.80 55009.65 88888.00 2010-09-26 00:06:45.125 269 12752.35 71.83 55009.65 88888.00 2010-09-26 00:06:45.250 269 12752.35 71.88 55009.68 88888.00 2010-09-26 00:06:45.375 269 12752.38 71.88 55009.70 88888.00 2010-09-26 00:06:45.500 269 12752.33 71.85 55009.68 88888.00 2010-09-26 00:06:45.625 269 12752.38 71.83 55009.65 88888.00 2010-09-26 00:06:45.750 269 12752.40 71.88 55009.65 88888.00 2010-09-26 00:06:45.875 269 12752.38 71.83 55009.65 88888.00 2010-09-26 00:06:46.000 269 12752.33 71.83 55009.62 88888.00 2010-09-26 00:06:46.125 269 12752.40 71.85 55009.65 88888.00 2010-09-26 00:06:46.250 269 12752.48 71.83 55009.68 88888.00 2010-09-26 00:06:46.375 269 12752.52 71.80 55009.62 88888.00 2010-09-26 00:06:46.500 269 12752.48 71.80 55009.62 88888.00 2010-09-26 00:06:46.625 269 12752.48 71.85 55009.62 88888.00 2010-09-26 00:06:46.750 269 12752.48 71.90 55009.65 88888.00 2010-09-26 00:06:46.875 269 12752.50 71.90 55009.65 88888.00 2010-09-26 00:06:47.000 269 12752.48 71.90 55009.65 88888.00 2010-09-26 00:06:47.125 269 12752.42 71.88 55009.65 88888.00 2010-09-26 00:06:47.250 269 12752.45 71.90 55009.65 88888.00 2010-09-26 00:06:47.375 269 12752.52 71.90 55009.68 88888.00 2010-09-26 00:06:47.500 269 12752.50 71.85 55009.65 88888.00 2010-09-26 00:06:47.625 269 12752.50 71.88 55009.65 88888.00 2010-09-26 00:06:47.750 269 12752.55 71.95 55009.62 88888.00 2010-09-26 00:06:47.875 269 12752.55 71.92 55009.62 88888.00 2010-09-26 00:06:48.000 269 12752.50 71.88 55009.62 88888.00 2010-09-26 00:06:48.125 269 12752.48 71.92 55009.62 88888.00 2010-09-26 00:06:48.250 269 12752.52 71.92 55009.60 88888.00 2010-09-26 00:06:48.375 269 12752.45 71.92 55009.60 88888.00 2010-09-26 00:06:48.500 269 12752.40 71.92 55009.60 88888.00 2010-09-26 00:06:48.625 269 12752.45 71.97 55009.62 88888.00 2010-09-26 00:06:48.750 269 12752.50 71.97 55009.62 88888.00 2010-09-26 00:06:48.875 269 12752.50 71.97 55009.60 88888.00 2010-09-26 00:06:49.000 269 12752.50 71.97 55009.62 88888.00 2010-09-26 00:06:49.125 269 12752.52 71.97 55009.60 88888.00 2010-09-26 00:06:49.250 269 12752.52 71.97 55009.62 88888.00 2010-09-26 00:06:49.375 269 12752.58 72.00 55009.62 88888.00 2010-09-26 00:06:49.500 269 12752.50 72.00 55009.60 88888.00 2010-09-26 00:06:49.625 269 12752.45 72.00 55009.60 88888.00 2010-09-26 00:06:49.750 269 12752.48 72.03 55009.62 88888.00 2010-09-26 00:06:49.875 269 12752.58 72.03 55009.60 88888.00 2010-09-26 00:06:50.000 269 12752.62 72.00 55009.60 88888.00 2010-09-26 00:06:50.125 269 12752.62 72.03 55009.60 88888.00 2010-09-26 00:06:50.250 269 12752.55 72.03 55009.60 88888.00 2010-09-26 00:06:50.375 269 12752.60 72.03 55009.60 88888.00 2010-09-26 00:06:50.500 269 12752.60 72.03 55009.60 88888.00 2010-09-26 00:06:50.625 269 12752.60 72.03 55009.57 88888.00 2010-09-26 00:06:50.750 269 12752.58 72.00 55009.57 88888.00 2010-09-26 00:06:50.875 269 12752.58 72.00 55009.57 88888.00 2010-09-26 00:06:51.000 269 12752.62 72.00 55009.57 88888.00 2010-09-26 00:06:51.125 269 12752.70 72.03 55009.60 88888.00 2010-09-26 00:06:51.250 269 12752.70 72.03 55009.57 88888.00 2010-09-26 00:06:51.375 269 12752.70 72.03 55009.57 88888.00 2010-09-26 00:06:51.500 269 12752.62 72.03 55009.60 88888.00 2010-09-26 00:06:51.625 269 12752.65 72.08 55009.62 88888.00 2010-09-26 00:06:51.750 269 12752.67 72.05 55009.60 88888.00 2010-09-26 00:06:51.875 269 12752.65 72.05 55009.62 88888.00 2010-09-26 00:06:52.000 269 12752.62 72.08 55009.60 88888.00 2010-09-26 00:06:52.125 269 12752.62 72.08 55009.60 88888.00 2010-09-26 00:06:52.250 269 12752.60 72.10 55009.60 88888.00 2010-09-26 00:06:52.375 269 12752.65 72.12 55009.62 88888.00 2010-09-26 00:06:52.500 269 12752.62 72.12 55009.62 88888.00 2010-09-26 00:06:52.625 269 12752.67 72.10 55009.60 88888.00 2010-09-26 00:06:52.750 269 12752.73 72.08 55009.60 88888.00 2010-09-26 00:06:52.875 269 12752.75 72.08 55009.60 88888.00 2010-09-26 00:06:53.000 269 12752.73 72.08 55009.57 88888.00 2010-09-26 00:06:53.125 269 12752.73 72.05 55009.57 88888.00 2010-09-26 00:06:53.250 269 12752.70 72.05 55009.57 88888.00 2010-09-26 00:06:53.375 269 12752.67 72.08 55009.57 88888.00 2010-09-26 00:06:53.500 269 12752.67 72.10 55009.57 88888.00 2010-09-26 00:06:53.625 269 12752.75 72.10 55009.57 88888.00 2010-09-26 00:06:53.750 269 12752.75 72.10 55009.57 88888.00 2010-09-26 00:06:53.875 269 12752.75 72.10 55009.57 88888.00 2010-09-26 00:06:54.000 269 12752.73 72.12 55009.57 88888.00 2010-09-26 00:06:54.125 269 12752.70 72.12 55009.60 88888.00 2010-09-26 00:06:54.250 269 12752.70 72.15 55009.57 88888.00 2010-09-26 00:06:54.375 269 12752.70 72.12 55009.55 88888.00 2010-09-26 00:06:54.500 269 12752.73 72.10 55009.55 88888.00 2010-09-26 00:06:54.625 269 12752.77 72.10 55009.60 88888.00 2010-09-26 00:06:54.750 269 12752.80 72.15 55009.57 88888.00 2010-09-26 00:06:54.875 269 12752.77 72.12 55009.57 88888.00 2010-09-26 00:06:55.000 269 12752.73 72.10 55009.55 88888.00 2010-09-26 00:06:55.125 269 12752.65 72.12 55009.55 88888.00 2010-09-26 00:06:55.250 269 12752.65 72.10 55009.57 88888.00 2010-09-26 00:06:55.375 269 12752.73 72.10 55009.57 88888.00 2010-09-26 00:06:55.500 269 12752.77 72.10 55009.57 88888.00 2010-09-26 00:06:55.625 269 12752.77 72.10 55009.60 88888.00 2010-09-26 00:06:55.750 269 12752.77 72.12 55009.57 88888.00 2010-09-26 00:06:55.875 269 12752.77 72.12 55009.55 88888.00 2010-09-26 00:06:56.000 269 12752.83 72.12 55009.53 88888.00 2010-09-26 00:06:56.125 269 12752.85 72.12 55009.53 88888.00 2010-09-26 00:06:56.250 269 12752.77 72.10 55009.53 88888.00 2010-09-26 00:06:56.375 269 12752.77 72.12 55009.55 88888.00 2010-09-26 00:06:56.500 269 12752.77 72.15 55009.55 88888.00 2010-09-26 00:06:56.625 269 12752.80 72.17 55009.55 88888.00 2010-09-26 00:06:56.750 269 12752.83 72.17 55009.55 88888.00 2010-09-26 00:06:56.875 269 12752.80 72.12 55009.55 88888.00 2010-09-26 00:06:57.000 269 12752.85 72.10 55009.55 88888.00 2010-09-26 00:06:57.125 269 12752.85 72.15 55009.55 88888.00 2010-09-26 00:06:57.250 269 12752.80 72.12 55009.55 88888.00 2010-09-26 00:06:57.375 269 12752.80 72.10 55009.55 88888.00 2010-09-26 00:06:57.500 269 12752.80 72.10 55009.53 88888.00 2010-09-26 00:06:57.625 269 12752.77 72.10 55009.53 88888.00 2010-09-26 00:06:57.750 269 12752.75 72.15 55009.53 88888.00 2010-09-26 00:06:57.875 269 12752.80 72.15 55009.55 88888.00 2010-09-26 00:06:58.000 269 12752.85 72.15 55009.55 88888.00 2010-09-26 00:06:58.125 269 12752.83 72.12 55009.55 88888.00 2010-09-26 00:06:58.250 269 12752.77 72.12 55009.57 88888.00 2010-09-26 00:06:58.375 269 12752.80 72.12 55009.60 88888.00 2010-09-26 00:06:58.500 269 12752.83 72.15 55009.57 88888.00 2010-09-26 00:06:58.625 269 12752.88 72.12 55009.57 88888.00 2010-09-26 00:06:58.750 269 12752.88 72.12 55009.57 88888.00 2010-09-26 00:06:58.875 269 12752.88 72.15 55009.60 88888.00 2010-09-26 00:06:59.000 269 12752.83 72.17 55009.60 88888.00 2010-09-26 00:06:59.125 269 12752.80 72.17 55009.60 88888.00 2010-09-26 00:06:59.250 269 12752.88 72.12 55009.57 88888.00 2010-09-26 00:06:59.375 269 12752.88 72.12 55009.57 88888.00 2010-09-26 00:06:59.500 269 12752.85 72.10 55009.60 88888.00 2010-09-26 00:06:59.625 269 12752.83 72.15 55009.60 88888.00 2010-09-26 00:06:59.750 269 12752.88 72.12 55009.60 88888.00 2010-09-26 00:06:59.875 269 12752.90 72.15 55009.57 88888.00 2010-09-26 00:07:00.000 269 12752.83 72.12 55009.55 88888.00 2010-09-26 00:07:00.125 269 12752.83 72.12 55009.55 88888.00 2010-09-26 00:07:00.250 269 12752.85 72.10 55009.55 88888.00 2010-09-26 00:07:00.375 269 12752.85 72.10 55009.53 88888.00 2010-09-26 00:07:00.500 269 12752.88 72.12 55009.55 88888.00 2010-09-26 00:07:00.625 269 12752.88 72.12 55009.55 88888.00 2010-09-26 00:07:00.750 269 12752.95 72.12 55009.57 88888.00 2010-09-26 00:07:00.875 269 12752.95 72.12 55009.55 88888.00 2010-09-26 00:07:01.000 269 12752.95 72.15 55009.55 88888.00 2010-09-26 00:07:01.125 269 12752.90 72.12 55009.57 88888.00 2010-09-26 00:07:01.250 269 12752.90 72.12 55009.57 88888.00 2010-09-26 00:07:01.375 269 12752.95 72.12 55009.55 88888.00 2010-09-26 00:07:01.500 269 12752.95 72.15 55009.55 88888.00 2010-09-26 00:07:01.625 269 12752.98 72.12 55009.57 88888.00 2010-09-26 00:07:01.750 269 12753.00 72.15 55009.60 88888.00 2010-09-26 00:07:01.875 269 12753.00 72.17 55009.57 88888.00 2010-09-26 00:07:02.000 269 12752.98 72.12 55009.55 88888.00 2010-09-26 00:07:02.125 269 12752.95 72.10 55009.55 88888.00 2010-09-26 00:07:02.250 269 12752.95 72.10 55009.60 88888.00 2010-09-26 00:07:02.375 269 12753.00 72.10 55009.57 88888.00 2010-09-26 00:07:02.500 269 12752.98 72.10 55009.53 88888.00 2010-09-26 00:07:02.625 269 12753.00 72.10 55009.55 88888.00 2010-09-26 00:07:02.750 269 12753.05 72.10 55009.57 88888.00 2010-09-26 00:07:02.875 269 12753.00 72.10 55009.57 88888.00 2010-09-26 00:07:03.000 269 12753.02 72.12 55009.55 88888.00 2010-09-26 00:07:03.125 269 12753.02 72.08 55009.53 88888.00 2010-09-26 00:07:03.250 269 12752.95 72.05 55009.53 88888.00 2010-09-26 00:07:03.375 269 12752.98 72.05 55009.53 88888.00 2010-09-26 00:07:03.500 269 12753.00 72.08 55009.55 88888.00 2010-09-26 00:07:03.625 269 12753.02 72.10 55009.57 88888.00 2010-09-26 00:07:03.750 269 12753.02 72.08 55009.57 88888.00 2010-09-26 00:07:03.875 269 12753.00 72.08 55009.57 88888.00 2010-09-26 00:07:04.000 269 12753.00 72.08 55009.57 88888.00 2010-09-26 00:07:04.125 269 12752.95 72.08 55009.57 88888.00 2010-09-26 00:07:04.250 269 12752.98 72.08 55009.55 88888.00 2010-09-26 00:07:04.375 269 12753.08 72.08 55009.55 88888.00 2010-09-26 00:07:04.500 269 12753.02 72.08 55009.55 88888.00 2010-09-26 00:07:04.625 269 12753.00 72.05 55009.55 88888.00 2010-09-26 00:07:04.750 269 12753.02 72.08 55009.55 88888.00 2010-09-26 00:07:04.875 269 12753.08 72.08 55009.55 88888.00 2010-09-26 00:07:05.000 269 12753.00 72.03 55009.55 88888.00 2010-09-26 00:07:05.125 269 12752.95 72.03 55009.55 88888.00 2010-09-26 00:07:05.250 269 12752.95 72.00 55009.53 88888.00 2010-09-26 00:07:05.375 269 12753.05 72.00 55009.55 88888.00 2010-09-26 00:07:05.500 269 12753.08 72.00 55009.55 88888.00 2010-09-26 00:07:05.625 269 12753.02 72.00 55009.53 88888.00 2010-09-26 00:07:05.750 269 12752.95 72.00 55009.55 88888.00 2010-09-26 00:07:05.875 269 12752.95 72.05 55009.57 88888.00 2010-09-26 00:07:06.000 269 12753.00 72.03 55009.60 88888.00 2010-09-26 00:07:06.125 269 12753.00 72.03 55009.60 88888.00 2010-09-26 00:07:06.250 269 12752.95 72.03 55009.57 88888.00 2010-09-26 00:07:06.375 269 12753.02 72.00 55009.55 88888.00 2010-09-26 00:07:06.500 269 12753.05 72.03 55009.57 88888.00 2010-09-26 00:07:06.625 269 12753.00 72.00 55009.57 88888.00 2010-09-26 00:07:06.750 269 12752.92 72.03 55009.60 88888.00 2010-09-26 00:07:06.875 269 12752.90 72.05 55009.57 88888.00 2010-09-26 00:07:07.000 269 12752.90 72.00 55009.60 88888.00 2010-09-26 00:07:07.125 269 12752.92 71.97 55009.60 88888.00 2010-09-26 00:07:07.250 269 12752.95 71.95 55009.57 88888.00 2010-09-26 00:07:07.375 269 12752.95 72.00 55009.55 88888.00 2010-09-26 00:07:07.500 269 12752.98 72.03 55009.57 88888.00 2010-09-26 00:07:07.625 269 12752.98 71.97 55009.57 88888.00 2010-09-26 00:07:07.750 269 12752.92 72.00 55009.57 88888.00 2010-09-26 00:07:07.875 269 12752.98 72.00 55009.60 88888.00 2010-09-26 00:07:08.000 269 12753.00 72.00 55009.60 88888.00 2010-09-26 00:07:08.125 269 12752.92 72.00 55009.62 88888.00 2010-09-26 00:07:08.250 269 12752.92 72.00 55009.60 88888.00 2010-09-26 00:07:08.375 269 12752.98 72.00 55009.60 88888.00 2010-09-26 00:07:08.500 269 12752.98 71.97 55009.57 88888.00 2010-09-26 00:07:08.625 269 12753.00 72.00 55009.57 88888.00 2010-09-26 00:07:08.750 269 12752.98 72.00 55009.60 88888.00 2010-09-26 00:07:08.875 269 12752.95 71.97 55009.60 88888.00 2010-09-26 00:07:09.000 269 12752.98 71.95 55009.60 88888.00 2010-09-26 00:07:09.125 269 12752.98 71.97 55009.60 88888.00 2010-09-26 00:07:09.250 269 12752.92 71.92 55009.60 88888.00 2010-09-26 00:07:09.375 269 12752.92 71.95 55009.55 88888.00 2010-09-26 00:07:09.500 269 12752.95 71.92 55009.57 88888.00 2010-09-26 00:07:09.625 269 12752.98 71.95 55009.60 88888.00 2010-09-26 00:07:09.750 269 12753.02 71.95 55009.60 88888.00 2010-09-26 00:07:09.875 269 12753.00 71.95 55009.62 88888.00 2010-09-26 00:07:10.000 269 12752.88 71.92 55009.60 88888.00 2010-09-26 00:07:10.125 269 12752.88 71.90 55009.60 88888.00 2010-09-26 00:07:10.250 269 12752.90 71.88 55009.60 88888.00 2010-09-26 00:07:10.375 269 12752.92 71.90 55009.57 88888.00 2010-09-26 00:07:10.500 269 12752.88 71.92 55009.60 88888.00 2010-09-26 00:07:10.625 269 12752.88 71.92 55009.57 88888.00 2010-09-26 00:07:10.750 269 12752.90 71.90 55009.60 88888.00 2010-09-26 00:07:10.875 269 12752.95 71.90 55009.60 88888.00 2010-09-26 00:07:11.000 269 12752.88 71.88 55009.57 88888.00 2010-09-26 00:07:11.125 269 12752.83 71.88 55009.57 88888.00 2010-09-26 00:07:11.250 269 12752.88 71.90 55009.60 88888.00 2010-09-26 00:07:11.375 269 12752.92 71.92 55009.60 88888.00 2010-09-26 00:07:11.500 269 12752.90 71.95 55009.60 88888.00 2010-09-26 00:07:11.625 269 12752.80 71.92 55009.60 88888.00 2010-09-26 00:07:11.750 269 12752.80 71.90 55009.57 88888.00 2010-09-26 00:07:11.875 269 12752.85 71.92 55009.60 88888.00 2010-09-26 00:07:12.000 269 12752.90 71.90 55009.60 88888.00 2010-09-26 00:07:12.125 269 12752.95 71.88 55009.60 88888.00 2010-09-26 00:07:12.250 269 12752.90 71.85 55009.60 88888.00 2010-09-26 00:07:12.375 269 12752.88 71.88 55009.60 88888.00 2010-09-26 00:07:12.500 269 12752.90 71.88 55009.60 88888.00 2010-09-26 00:07:12.625 269 12752.90 71.85 55009.60 88888.00 2010-09-26 00:07:12.750 269 12752.85 71.85 55009.65 88888.00 2010-09-26 00:07:12.875 269 12752.83 71.88 55009.65 88888.00 2010-09-26 00:07:13.000 269 12752.90 71.90 55009.62 88888.00 2010-09-26 00:07:13.125 269 12752.88 71.85 55009.65 88888.00 2010-09-26 00:07:13.250 269 12752.83 71.80 55009.62 88888.00 2010-09-26 00:07:13.375 269 12752.80 71.83 55009.65 88888.00 2010-09-26 00:07:13.500 269 12752.85 71.83 55009.62 88888.00 2010-09-26 00:07:13.625 269 12752.80 71.83 55009.62 88888.00 2010-09-26 00:07:13.750 269 12752.80 71.83 55009.62 88888.00 2010-09-26 00:07:13.875 269 12752.80 71.80 55009.60 88888.00 2010-09-26 00:07:14.000 269 12752.77 71.78 55009.57 88888.00 2010-09-26 00:07:14.125 269 12752.73 71.80 55009.62 88888.00 2010-09-26 00:07:14.250 269 12752.70 71.78 55009.62 88888.00 2010-09-26 00:07:14.375 269 12752.70 71.80 55009.62 88888.00 2010-09-26 00:07:14.500 269 12752.75 71.83 55009.60 88888.00 2010-09-26 00:07:14.625 269 12752.80 71.83 55009.60 88888.00 2010-09-26 00:07:14.750 269 12752.75 71.80 55009.60 88888.00 2010-09-26 00:07:14.875 269 12752.75 71.75 55009.62 88888.00 2010-09-26 00:07:15.000 269 12752.77 71.75 55009.62 88888.00 2010-09-26 00:07:15.125 269 12752.83 71.75 55009.62 88888.00 2010-09-26 00:07:15.250 269 12752.80 71.78 55009.65 88888.00 2010-09-26 00:07:15.375 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:07:15.500 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:07:15.625 269 12752.73 71.72 55009.60 88888.00 2010-09-26 00:07:15.750 269 12752.73 71.75 55009.60 88888.00 2010-09-26 00:07:15.875 269 12752.80 71.78 55009.65 88888.00 2010-09-26 00:07:16.000 269 12752.75 71.78 55009.62 88888.00 2010-09-26 00:07:16.125 269 12752.67 71.75 55009.65 88888.00 2010-09-26 00:07:16.250 269 12752.67 71.72 55009.62 88888.00 2010-09-26 00:07:16.375 269 12752.73 71.70 55009.62 88888.00 2010-09-26 00:07:16.500 269 12752.73 71.72 55009.65 88888.00 2010-09-26 00:07:16.625 269 12752.73 71.80 55009.68 88888.00 2010-09-26 00:07:16.750 269 12752.73 71.80 55009.68 88888.00 2010-09-26 00:07:16.875 269 12752.73 71.75 55009.65 88888.00 2010-09-26 00:07:17.000 269 12752.67 71.72 55009.65 88888.00 2010-09-26 00:07:17.125 269 12752.67 71.72 55009.65 88888.00 2010-09-26 00:07:17.250 269 12752.62 71.72 55009.65 88888.00 2010-09-26 00:07:17.375 269 12752.65 71.70 55009.65 88888.00 2010-09-26 00:07:17.500 269 12752.60 71.65 55009.62 88888.00 2010-09-26 00:07:17.625 269 12752.65 71.65 55009.65 88888.00 2010-09-26 00:07:17.750 269 12752.67 71.72 55009.68 88888.00 2010-09-26 00:07:17.875 269 12752.62 71.70 55009.68 88888.00 2010-09-26 00:07:18.000 269 12752.58 71.70 55009.68 88888.00 2010-09-26 00:07:18.125 269 12752.62 71.72 55009.68 88888.00 2010-09-26 00:07:18.250 269 12752.60 71.70 55009.68 88888.00 2010-09-26 00:07:18.375 269 12752.60 71.72 55009.65 88888.00 2010-09-26 00:07:18.500 269 12752.60 71.72 55009.65 88888.00 2010-09-26 00:07:18.625 269 12752.60 71.75 55009.65 88888.00 2010-09-26 00:07:18.750 269 12752.55 71.72 55009.68 88888.00 2010-09-26 00:07:18.875 269 12752.50 71.70 55009.65 88888.00 2010-09-26 00:07:19.000 269 12752.50 71.70 55009.65 88888.00 2010-09-26 00:07:19.125 269 12752.48 71.67 55009.65 88888.00 2010-09-26 00:07:19.250 269 12752.42 71.67 55009.68 88888.00 2010-09-26 00:07:19.375 269 12752.48 71.70 55009.70 88888.00 2010-09-26 00:07:19.500 269 12752.42 71.67 55009.65 88888.00 2010-09-26 00:07:19.625 269 12752.38 71.67 55009.68 88888.00 2010-09-26 00:07:19.750 269 12752.42 71.67 55009.68 88888.00 2010-09-26 00:07:19.875 269 12752.45 71.67 55009.68 88888.00 2010-09-26 00:07:20.000 269 12752.42 71.70 55009.68 88888.00 2010-09-26 00:07:20.125 269 12752.45 71.62 55009.65 88888.00 2010-09-26 00:07:20.250 269 12752.48 71.60 55009.65 88888.00 2010-09-26 00:07:20.375 269 12752.45 71.65 55009.68 88888.00 2010-09-26 00:07:20.500 269 12752.42 71.67 55009.70 88888.00 2010-09-26 00:07:20.625 269 12752.45 71.67 55009.70 88888.00 2010-09-26 00:07:20.750 269 12752.48 71.65 55009.68 88888.00 2010-09-26 00:07:20.875 269 12752.52 71.65 55009.68 88888.00 2010-09-26 00:07:21.000 269 12752.50 71.65 55009.68 88888.00 2010-09-26 00:07:21.125 269 12752.50 71.62 55009.68 88888.00 2010-09-26 00:07:21.250 269 12752.42 71.65 55009.70 88888.00 2010-09-26 00:07:21.375 269 12752.42 71.65 55009.70 88888.00 2010-09-26 00:07:21.500 269 12752.45 71.65 55009.68 88888.00 2010-09-26 00:07:21.625 269 12752.40 71.65 55009.68 88888.00 2010-09-26 00:07:21.750 269 12752.40 71.65 55009.68 88888.00 2010-09-26 00:07:21.875 269 12752.42 71.65 55009.68 88888.00 2010-09-26 00:07:22.000 269 12752.38 71.65 55009.68 88888.00 2010-09-26 00:07:22.125 269 12752.25 71.62 55009.68 88888.00 2010-09-26 00:07:22.250 269 12752.25 71.62 55009.68 88888.00 2010-09-26 00:07:22.375 269 12752.35 71.65 55009.70 88888.00 2010-09-26 00:07:22.500 269 12752.33 71.65 55009.68 88888.00 2010-09-26 00:07:22.625 269 12752.33 71.65 55009.70 88888.00 2010-09-26 00:07:22.750 269 12752.38 71.67 55009.70 88888.00 2010-09-26 00:07:22.875 269 12752.38 71.67 55009.70 88888.00 2010-09-26 00:07:23.000 269 12752.38 71.62 55009.68 88888.00 2010-09-26 00:07:23.125 269 12752.38 71.62 55009.70 88888.00 2010-09-26 00:07:23.250 269 12752.35 71.60 55009.70 88888.00 2010-09-26 00:07:23.375 269 12752.38 71.60 55009.70 88888.00 2010-09-26 00:07:23.500 269 12752.35 71.58 55009.70 88888.00 2010-09-26 00:07:23.625 269 12752.27 71.58 55009.68 88888.00 2010-09-26 00:07:23.750 269 12752.33 71.60 55009.68 88888.00 2010-09-26 00:07:23.875 269 12752.33 71.62 55009.70 88888.00 2010-09-26 00:07:24.000 269 12752.33 71.60 55009.72 88888.00 2010-09-26 00:07:24.125 269 12752.40 71.65 55009.75 88888.00 2010-09-26 00:07:24.250 269 12752.35 71.60 55009.72 88888.00 2010-09-26 00:07:24.375 269 12752.30 71.58 55009.68 88888.00 2010-09-26 00:07:24.500 269 12752.30 71.58 55009.68 88888.00 2010-09-26 00:07:24.625 269 12752.30 71.60 55009.70 88888.00 2010-09-26 00:07:24.750 269 12752.25 71.62 55009.72 88888.00 2010-09-26 00:07:24.875 269 12752.20 71.60 55009.75 88888.00 2010-09-26 00:07:25.000 269 12752.17 71.58 55009.72 88888.00 2010-09-26 00:07:25.125 269 12752.20 71.58 55009.72 88888.00 2010-09-26 00:07:25.250 269 12752.17 71.58 55009.70 88888.00 2010-09-26 00:07:25.375 269 12752.15 71.58 55009.70 88888.00 2010-09-26 00:07:25.500 269 12752.17 71.60 55009.70 88888.00 2010-09-26 00:07:25.625 269 12752.15 71.55 55009.70 88888.00 2010-09-26 00:07:25.750 269 12752.10 71.53 55009.70 88888.00 2010-09-26 00:07:25.875 269 12752.12 71.55 55009.68 88888.00 2010-09-26 00:07:26.000 269 12752.15 71.58 55009.70 88888.00 2010-09-26 00:07:26.125 269 12752.17 71.62 55009.72 88888.00 2010-09-26 00:07:26.250 269 12752.10 71.60 55009.72 88888.00 2010-09-26 00:07:26.375 269 12752.10 71.58 55009.72 88888.00 2010-09-26 00:07:26.500 269 12752.08 71.60 55009.70 88888.00 2010-09-26 00:07:26.625 269 12752.08 71.55 55009.68 88888.00 2010-09-26 00:07:26.750 269 12752.10 71.53 55009.68 88888.00 2010-09-26 00:07:26.875 269 12752.17 71.58 55009.70 88888.00 2010-09-26 00:07:27.000 269 12752.12 71.55 55009.68 88888.00 2010-09-26 00:07:27.125 269 12752.08 71.53 55009.72 88888.00 2010-09-26 00:07:27.250 269 12752.05 71.55 55009.72 88888.00 2010-09-26 00:07:27.375 269 12752.05 71.58 55009.75 88888.00 2010-09-26 00:07:27.500 269 12752.08 71.60 55009.75 88888.00 2010-09-26 00:07:27.625 269 12752.08 71.60 55009.75 88888.00 2010-09-26 00:07:27.750 269 12752.05 71.58 55009.72 88888.00 2010-09-26 00:07:27.875 269 12752.02 71.55 55009.72 88888.00 2010-09-26 00:07:28.000 269 12752.00 71.55 55009.72 88888.00 2010-09-26 00:07:28.125 269 12752.02 71.58 55009.72 88888.00 2010-09-26 00:07:28.250 269 12752.05 71.55 55009.72 88888.00 2010-09-26 00:07:28.375 269 12752.10 71.55 55009.70 88888.00 2010-09-26 00:07:28.500 269 12752.08 71.55 55009.70 88888.00 2010-09-26 00:07:28.625 269 12752.02 71.53 55009.72 88888.00 2010-09-26 00:07:28.750 269 12752.02 71.58 55009.72 88888.00 2010-09-26 00:07:28.875 269 12752.00 71.55 55009.75 88888.00 2010-09-26 00:07:29.000 269 12751.98 71.53 55009.72 88888.00 2010-09-26 00:07:29.125 269 12751.95 71.58 55009.78 88888.00 2010-09-26 00:07:29.250 269 12751.95 71.58 55009.78 88888.00 2010-09-26 00:07:29.375 269 12752.00 71.55 55009.80 88888.00 2010-09-26 00:07:29.500 269 12752.00 71.55 55009.78 88888.00 2010-09-26 00:07:29.625 269 12751.98 71.50 55009.78 88888.00 2010-09-26 00:07:29.750 269 12751.95 71.53 55009.75 88888.00 2010-09-26 00:07:29.875 269 12751.95 71.55 55009.75 88888.00 2010-09-26 00:07:30.000 269 12751.92 71.50 55009.78 88888.00 2010-09-26 00:07:30.125 269 12751.90 71.53 55009.78 88888.00 2010-09-26 00:07:30.250 269 12751.88 71.53 55009.75 88888.00 2010-09-26 00:07:30.375 269 12751.90 71.55 55009.78 88888.00 2010-09-26 00:07:30.500 269 12751.88 71.60 55009.78 88888.00 2010-09-26 00:07:30.625 269 12751.88 71.58 55009.75 88888.00 2010-09-26 00:07:30.750 269 12751.85 71.53 55009.78 88888.00 2010-09-26 00:07:30.875 269 12751.90 71.55 55009.80 88888.00 2010-09-26 00:07:31.000 269 12751.90 71.55 55009.78 88888.00 2010-09-26 00:07:31.125 269 12751.85 71.55 55009.75 88888.00 2010-09-26 00:07:31.250 269 12751.83 71.50 55009.72 88888.00 2010-09-26 00:07:31.375 269 12751.90 71.55 55009.72 88888.00 2010-09-26 00:07:31.500 269 12751.88 71.53 55009.75 88888.00 2010-09-26 00:07:31.625 269 12751.85 71.53 55009.75 88888.00 2010-09-26 00:07:31.750 269 12751.77 71.50 55009.75 88888.00 2010-09-26 00:07:31.875 269 12751.80 71.53 55009.75 88888.00 2010-09-26 00:07:32.000 269 12751.85 71.55 55009.75 88888.00 2010-09-26 00:07:32.125 269 12751.85 71.55 55009.75 88888.00 2010-09-26 00:07:32.250 269 12751.77 71.58 55009.78 88888.00 2010-09-26 00:07:32.375 269 12751.77 71.58 55009.78 88888.00 2010-09-26 00:07:32.500 269 12751.77 71.55 55009.75 88888.00 2010-09-26 00:07:32.625 269 12751.70 71.53 55009.72 88888.00 2010-09-26 00:07:32.750 269 12751.73 71.50 55009.78 88888.00 2010-09-26 00:07:32.875 269 12751.83 71.55 55009.78 88888.00 2010-09-26 00:07:33.000 269 12751.83 71.53 55009.78 88888.00 2010-09-26 00:07:33.125 269 12751.77 71.50 55009.75 88888.00 2010-09-26 00:07:33.250 269 12751.73 71.50 55009.78 88888.00 2010-09-26 00:07:33.375 269 12751.73 71.53 55009.80 88888.00 2010-09-26 00:07:33.500 269 12751.73 71.53 55009.80 88888.00 2010-09-26 00:07:33.625 269 12751.75 71.55 55009.78 88888.00 2010-09-26 00:07:33.750 269 12751.70 71.53 55009.75 88888.00 2010-09-26 00:07:33.875 269 12751.75 71.47 55009.75 88888.00 2010-09-26 00:07:34.000 269 12751.77 71.50 55009.75 88888.00 2010-09-26 00:07:34.125 269 12751.80 71.53 55009.75 88888.00 2010-09-26 00:07:34.250 269 12751.75 71.47 55009.75 88888.00 2010-09-26 00:07:34.375 269 12751.75 71.50 55009.75 88888.00 2010-09-26 00:07:34.500 269 12751.77 71.53 55009.75 88888.00 2010-09-26 00:07:34.625 269 12751.80 71.50 55009.72 88888.00 2010-09-26 00:07:34.750 269 12751.75 71.47 55009.72 88888.00 2010-09-26 00:07:34.875 269 12751.70 71.47 55009.75 88888.00 2010-09-26 00:07:35.000 269 12751.70 71.50 55009.72 88888.00 2010-09-26 00:07:35.125 269 12751.70 71.55 55009.75 88888.00 2010-09-26 00:07:35.250 269 12751.65 71.50 55009.72 88888.00 2010-09-26 00:07:35.375 269 12751.62 71.47 55009.72 88888.00 2010-09-26 00:07:35.500 269 12751.65 71.47 55009.72 88888.00 2010-09-26 00:07:35.625 269 12751.65 71.55 55009.72 88888.00 2010-09-26 00:07:35.750 269 12751.58 71.55 55009.75 88888.00 2010-09-26 00:07:35.875 269 12751.55 71.53 55009.75 88888.00 2010-09-26 00:07:36.000 269 12751.52 71.50 55009.72 88888.00 2010-09-26 00:07:36.125 269 12751.52 71.50 55009.72 88888.00 2010-09-26 00:07:36.250 269 12751.55 71.50 55009.75 88888.00 2010-09-26 00:07:36.375 269 12751.60 71.55 55009.75 88888.00 2010-09-26 00:07:36.500 269 12751.67 71.53 55009.75 88888.00 2010-09-26 00:07:36.625 269 12751.65 71.50 55009.75 88888.00 2010-09-26 00:07:36.750 269 12751.65 71.47 55009.72 88888.00 2010-09-26 00:07:36.875 269 12751.65 71.53 55009.75 88888.00 2010-09-26 00:07:37.000 269 12751.67 71.55 55009.75 88888.00 2010-09-26 00:07:37.125 269 12751.62 71.55 55009.78 88888.00 2010-09-26 00:07:37.250 269 12751.58 71.55 55009.78 88888.00 2010-09-26 00:07:37.375 269 12751.58 71.60 55009.75 88888.00 2010-09-26 00:07:37.500 269 12751.48 71.53 55009.72 88888.00 2010-09-26 00:07:37.625 269 12751.48 71.47 55009.70 88888.00 2010-09-26 00:07:37.750 269 12751.55 71.47 55009.70 88888.00 2010-09-26 00:07:37.875 269 12751.58 71.53 55009.72 88888.00 2010-09-26 00:07:38.000 269 12751.60 71.58 55009.72 88888.00 2010-09-26 00:07:38.125 269 12751.55 71.58 55009.75 88888.00 2010-09-26 00:07:38.250 269 12751.52 71.55 55009.75 88888.00 2010-09-26 00:07:38.375 269 12751.55 71.50 55009.70 88888.00 2010-09-26 00:07:38.500 269 12751.52 71.53 55009.72 88888.00 2010-09-26 00:07:38.625 269 12751.55 71.58 55009.78 88888.00 2010-09-26 00:07:38.750 269 12751.58 71.53 55009.75 88888.00 2010-09-26 00:07:38.875 269 12751.55 71.53 55009.72 88888.00 2010-09-26 00:07:39.000 269 12751.52 71.53 55009.72 88888.00 2010-09-26 00:07:39.125 269 12751.52 71.55 55009.72 88888.00 2010-09-26 00:07:39.250 269 12751.45 71.53 55009.72 88888.00 2010-09-26 00:07:39.375 269 12751.48 71.55 55009.75 88888.00 2010-09-26 00:07:39.500 269 12751.50 71.60 55009.78 88888.00 2010-09-26 00:07:39.625 269 12751.48 71.62 55009.72 88888.00 2010-09-26 00:07:39.750 269 12751.42 71.58 55009.70 88888.00 2010-09-26 00:07:39.875 269 12751.42 71.55 55009.70 88888.00 2010-09-26 00:07:40.000 269 12751.40 71.55 55009.72 88888.00 2010-09-26 00:07:40.125 269 12751.35 71.58 55009.72 88888.00 2010-09-26 00:07:40.250 269 12751.38 71.55 55009.72 88888.00 2010-09-26 00:07:40.375 269 12751.50 71.58 55009.70 88888.00 2010-09-26 00:07:40.500 269 12751.48 71.53 55009.68 88888.00 2010-09-26 00:07:40.625 269 12751.48 71.53 55009.70 88888.00 2010-09-26 00:07:40.750 269 12751.45 71.53 55009.70 88888.00 2010-09-26 00:07:40.875 269 12751.38 71.55 55009.70 88888.00 2010-09-26 00:07:41.000 269 12751.33 71.60 55009.70 88888.00 2010-09-26 00:07:41.125 269 12751.30 71.55 55009.70 88888.00 2010-09-26 00:07:41.250 269 12751.38 71.53 55009.70 88888.00 2010-09-26 00:07:41.375 269 12751.42 71.58 55009.70 88888.00 2010-09-26 00:07:41.500 269 12751.42 71.58 55009.70 88888.00 2010-09-26 00:07:41.625 269 12751.35 71.60 55009.72 88888.00 2010-09-26 00:07:41.750 269 12751.35 71.60 55009.72 88888.00 2010-09-26 00:07:41.875 269 12751.38 71.55 55009.72 88888.00 2010-09-26 00:07:42.000 269 12751.35 71.55 55009.68 88888.00 2010-09-26 00:07:42.125 269 12751.40 71.55 55009.70 88888.00 2010-09-26 00:07:42.250 269 12751.40 71.55 55009.70 88888.00 2010-09-26 00:07:42.375 269 12751.40 71.55 55009.70 88888.00 2010-09-26 00:07:42.500 269 12751.40 71.58 55009.70 88888.00 2010-09-26 00:07:42.625 269 12751.38 71.58 55009.72 88888.00 2010-09-26 00:07:42.750 269 12751.35 71.60 55009.70 88888.00 2010-09-26 00:07:42.875 269 12751.33 71.53 55009.70 88888.00 2010-09-26 00:07:43.000 269 12751.30 71.55 55009.68 88888.00 2010-09-26 00:07:43.125 269 12751.40 71.60 55009.70 88888.00 2010-09-26 00:07:43.250 269 12751.42 71.65 55009.70 88888.00 2010-09-26 00:07:43.375 269 12751.48 71.65 55009.72 88888.00 2010-09-26 00:07:43.500 269 12751.42 71.62 55009.70 88888.00 2010-09-26 00:07:43.625 269 12751.35 71.62 55009.72 88888.00 2010-09-26 00:07:43.750 269 12751.35 71.58 55009.70 88888.00 2010-09-26 00:07:43.875 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:07:44.000 269 12751.40 71.60 55009.68 88888.00 2010-09-26 00:07:44.125 269 12751.48 71.65 55009.70 88888.00 2010-09-26 00:07:44.250 269 12751.50 71.62 55009.70 88888.00 2010-09-26 00:07:44.375 269 12751.48 71.62 55009.72 88888.00 2010-09-26 00:07:44.500 269 12751.35 71.62 55009.68 88888.00 2010-09-26 00:07:44.625 269 12751.30 71.62 55009.70 88888.00 2010-09-26 00:07:44.750 269 12751.42 71.67 55009.75 88888.00 2010-09-26 00:07:44.875 269 12751.40 71.67 55009.75 88888.00 2010-09-26 00:07:45.000 269 12751.38 71.65 55009.68 88888.00 2010-09-26 00:07:45.125 269 12751.38 71.60 55009.68 88888.00 2010-09-26 00:07:45.250 269 12751.42 71.62 55009.72 88888.00 2010-09-26 00:07:45.375 269 12751.42 71.65 55009.75 88888.00 2010-09-26 00:07:45.500 269 12751.42 71.65 55009.70 88888.00 2010-09-26 00:07:45.625 269 12751.40 71.65 55009.70 88888.00 2010-09-26 00:07:45.750 269 12751.38 71.65 55009.70 88888.00 2010-09-26 00:07:45.875 269 12751.30 71.65 55009.68 88888.00 2010-09-26 00:07:46.000 269 12751.33 71.60 55009.68 88888.00 2010-09-26 00:07:46.125 269 12751.35 71.60 55009.70 88888.00 2010-09-26 00:07:46.250 269 12751.40 71.65 55009.70 88888.00 2010-09-26 00:07:46.375 269 12751.38 71.65 55009.70 88888.00 2010-09-26 00:07:46.500 269 12751.35 71.67 55009.70 88888.00 2010-09-26 00:07:46.625 269 12751.38 71.67 55009.70 88888.00 2010-09-26 00:07:46.750 269 12751.40 71.67 55009.70 88888.00 2010-09-26 00:07:46.875 269 12751.38 71.67 55009.70 88888.00 2010-09-26 00:07:47.000 269 12751.40 71.70 55009.68 88888.00 2010-09-26 00:07:47.125 269 12751.38 71.70 55009.68 88888.00 2010-09-26 00:07:47.250 269 12751.42 71.70 55009.70 88888.00 2010-09-26 00:07:47.375 269 12751.40 71.67 55009.68 88888.00 2010-09-26 00:07:47.500 269 12751.38 71.65 55009.68 88888.00 2010-09-26 00:07:47.625 269 12751.33 71.65 55009.70 88888.00 2010-09-26 00:07:47.750 269 12751.33 71.65 55009.70 88888.00 2010-09-26 00:07:47.875 269 12751.35 71.65 55009.70 88888.00 2010-09-26 00:07:48.000 269 12751.38 71.62 55009.70 88888.00 2010-09-26 00:07:48.125 269 12751.38 71.65 55009.72 88888.00 2010-09-26 00:07:48.250 269 12751.35 71.65 55009.72 88888.00 2010-09-26 00:07:48.375 269 12751.35 71.62 55009.68 88888.00 2010-09-26 00:07:48.500 269 12751.30 71.65 55009.70 88888.00 2010-09-26 00:07:48.625 269 12751.30 71.65 55009.70 88888.00 2010-09-26 00:07:48.750 269 12751.27 71.67 55009.70 88888.00 2010-09-26 00:07:48.875 269 12751.30 71.67 55009.68 88888.00 2010-09-26 00:07:49.000 269 12751.33 71.67 55009.68 88888.00 2010-09-26 00:07:49.125 269 12751.40 71.70 55009.70 88888.00 2010-09-26 00:07:49.250 269 12751.38 71.70 55009.70 88888.00 2010-09-26 00:07:49.375 269 12751.33 71.65 55009.72 88888.00 2010-09-26 00:07:49.500 269 12751.35 71.65 55009.70 88888.00 2010-09-26 00:07:49.625 269 12751.45 71.62 55009.70 88888.00 2010-09-26 00:07:49.750 269 12751.40 71.62 55009.70 88888.00 2010-09-26 00:07:49.875 269 12751.27 71.60 55009.70 88888.00 2010-09-26 00:07:50.000 269 12751.23 71.60 55009.70 88888.00 2010-09-26 00:07:50.125 269 12751.30 71.60 55009.70 88888.00 2010-09-26 00:07:50.250 269 12751.35 71.62 55009.70 88888.00 2010-09-26 00:07:50.375 269 12751.27 71.65 55009.68 88888.00 2010-09-26 00:07:50.500 269 12751.38 71.65 55009.70 88888.00 2010-09-26 00:07:50.625 269 12751.33 71.67 55009.75 88888.00 2010-09-26 00:07:50.750 269 12751.38 71.65 55009.75 88888.00 2010-09-26 00:07:50.875 269 12751.33 71.65 55009.72 88888.00 2010-09-26 00:07:51.000 269 12751.33 71.62 55009.68 88888.00 2010-09-26 00:07:51.125 269 12751.33 71.62 55009.65 88888.00 2010-09-26 00:07:51.250 269 12751.30 71.60 55009.68 88888.00 2010-09-26 00:07:51.375 269 12751.33 71.62 55009.68 88888.00 2010-09-26 00:07:51.500 269 12751.35 71.62 55009.70 88888.00 2010-09-26 00:07:51.625 269 12751.38 71.62 55009.68 88888.00 2010-09-26 00:07:51.750 269 12751.38 71.62 55009.70 88888.00 2010-09-26 00:07:51.875 269 12751.33 71.60 55009.70 88888.00 2010-09-26 00:07:52.000 269 12751.35 71.60 55009.68 88888.00 2010-09-26 00:07:52.125 269 12751.33 71.62 55009.70 88888.00 2010-09-26 00:07:52.250 269 12751.30 71.62 55009.68 88888.00 2010-09-26 00:07:52.375 269 12751.30 71.65 55009.68 88888.00 2010-09-26 00:07:52.500 269 12751.38 71.65 55009.68 88888.00 2010-09-26 00:07:52.625 269 12751.42 71.62 55009.70 88888.00 2010-09-26 00:07:52.750 269 12751.42 71.65 55009.68 88888.00 2010-09-26 00:07:52.875 269 12751.42 71.62 55009.68 88888.00 2010-09-26 00:07:53.000 269 12751.42 71.65 55009.65 88888.00 2010-09-26 00:07:53.125 269 12751.42 71.65 55009.68 88888.00 2010-09-26 00:07:53.250 269 12751.38 71.60 55009.70 88888.00 2010-09-26 00:07:53.375 269 12751.42 71.62 55009.68 88888.00 2010-09-26 00:07:53.500 269 12751.42 71.65 55009.68 88888.00 2010-09-26 00:07:53.625 269 12751.42 71.62 55009.68 88888.00 2010-09-26 00:07:53.750 269 12751.38 71.58 55009.68 88888.00 2010-09-26 00:07:53.875 269 12751.40 71.62 55009.68 88888.00 2010-09-26 00:07:54.000 269 12751.48 71.62 55009.68 88888.00 2010-09-26 00:07:54.125 269 12751.45 71.62 55009.68 88888.00 2010-09-26 00:07:54.250 269 12751.40 71.62 55009.65 88888.00 2010-09-26 00:07:54.375 269 12751.45 71.60 55009.65 88888.00 2010-09-26 00:07:54.500 269 12751.42 71.62 55009.65 88888.00 2010-09-26 00:07:54.625 269 12751.42 71.60 55009.68 88888.00 2010-09-26 00:07:54.750 269 12751.48 71.60 55009.65 88888.00 2010-09-26 00:07:54.875 269 12751.48 71.60 55009.65 88888.00 2010-09-26 00:07:55.000 269 12751.45 71.58 55009.65 88888.00 2010-09-26 00:07:55.125 269 12751.50 71.60 55009.68 88888.00 2010-09-26 00:07:55.250 269 12751.52 71.58 55009.65 88888.00 2010-09-26 00:07:55.375 269 12751.55 71.58 55009.65 88888.00 2010-09-26 00:07:55.500 269 12751.58 71.55 55009.65 88888.00 2010-09-26 00:07:55.625 269 12751.58 71.55 55009.65 88888.00 2010-09-26 00:07:55.750 269 12751.52 71.58 55009.65 88888.00 2010-09-26 00:07:55.875 269 12751.52 71.58 55009.65 88888.00 2010-09-26 00:07:56.000 269 12751.48 71.55 55009.65 88888.00 2010-09-26 00:07:56.125 269 12751.55 71.58 55009.65 88888.00 2010-09-26 00:07:56.250 269 12751.60 71.58 55009.68 88888.00 2010-09-26 00:07:56.375 269 12751.62 71.58 55009.65 88888.00 2010-09-26 00:07:56.500 269 12751.62 71.58 55009.62 88888.00 2010-09-26 00:07:56.625 269 12751.58 71.58 55009.62 88888.00 2010-09-26 00:07:56.750 269 12751.50 71.55 55009.65 88888.00 2010-09-26 00:07:56.875 269 12751.50 71.55 55009.65 88888.00 2010-09-26 00:07:57.000 269 12751.50 71.58 55009.65 88888.00 2010-09-26 00:07:57.125 269 12751.55 71.60 55009.65 88888.00 2010-09-26 00:07:57.250 269 12751.55 71.55 55009.65 88888.00 2010-09-26 00:07:57.375 269 12751.50 71.60 55009.65 88888.00 2010-09-26 00:07:57.500 269 12751.42 71.60 55009.68 88888.00 2010-09-26 00:07:57.625 269 12751.45 71.58 55009.65 88888.00 2010-09-26 00:07:57.750 269 12751.48 71.53 55009.65 88888.00 2010-09-26 00:07:57.875 269 12751.45 71.53 55009.65 88888.00 2010-09-26 00:07:58.000 269 12751.42 71.53 55009.65 88888.00 2010-09-26 00:07:58.125 269 12751.45 71.53 55009.68 88888.00 2010-09-26 00:07:58.250 269 12751.48 71.50 55009.68 88888.00 2010-09-26 00:07:58.375 269 12751.48 71.53 55009.65 88888.00 2010-09-26 00:07:58.500 269 12751.52 71.58 55009.68 88888.00 2010-09-26 00:07:58.625 269 12751.48 71.58 55009.68 88888.00 2010-09-26 00:07:58.750 269 12751.42 71.55 55009.68 88888.00 2010-09-26 00:07:58.875 269 12751.50 71.60 55009.68 88888.00 2010-09-26 00:07:59.000 269 12751.62 71.62 55009.68 88888.00 2010-09-26 00:07:59.125 269 12751.62 71.58 55009.70 88888.00 2010-09-26 00:07:59.250 269 12751.55 71.58 55009.70 88888.00 2010-09-26 00:07:59.375 269 12751.55 71.58 55009.68 88888.00 2010-09-26 00:07:59.500 269 12751.55 71.55 55009.62 88888.00 2010-09-26 00:07:59.625 269 12751.48 71.53 55009.60 88888.00 2010-09-26 00:07:59.750 269 12751.42 71.53 55009.62 88888.00 2010-09-26 00:07:59.875 269 12751.50 71.55 55009.65 88888.00 2010-09-26 00:08:00.000 269 12751.55 71.58 55009.65 88888.00 2010-09-26 00:08:00.125 269 12751.50 71.53 55009.65 88888.00 2010-09-26 00:08:00.250 269 12751.42 71.47 55009.65 88888.00 2010-09-26 00:08:00.375 269 12751.45 71.50 55009.65 88888.00 2010-09-26 00:08:00.500 269 12751.42 71.53 55009.68 88888.00 2010-09-26 00:08:00.625 269 12751.48 71.58 55009.65 88888.00 2010-09-26 00:08:00.750 269 12751.52 71.55 55009.62 88888.00 2010-09-26 00:08:00.875 269 12751.52 71.50 55009.62 88888.00 2010-09-26 00:08:01.000 269 12751.52 71.50 55009.65 88888.00 2010-09-26 00:08:01.125 269 12751.48 71.53 55009.68 88888.00 2010-09-26 00:08:01.250 269 12751.42 71.53 55009.68 88888.00 2010-09-26 00:08:01.375 269 12751.48 71.50 55009.65 88888.00 2010-09-26 00:08:01.500 269 12751.48 71.53 55009.68 88888.00 2010-09-26 00:08:01.625 269 12751.40 71.53 55009.65 88888.00 2010-09-26 00:08:01.750 269 12751.40 71.50 55009.65 88888.00 2010-09-26 00:08:01.875 269 12751.48 71.47 55009.65 88888.00 2010-09-26 00:08:02.000 269 12751.55 71.50 55009.65 88888.00 2010-09-26 00:08:02.125 269 12751.52 71.53 55009.65 88888.00 2010-09-26 00:08:02.250 269 12751.40 71.53 55009.65 88888.00 2010-09-26 00:08:02.375 269 12751.42 71.53 55009.65 88888.00 2010-09-26 00:08:02.500 269 12751.40 71.53 55009.62 88888.00 2010-09-26 00:08:02.625 269 12751.40 71.50 55009.62 88888.00 2010-09-26 00:08:02.750 269 12751.50 71.47 55009.62 88888.00 2010-09-26 00:08:02.875 269 12751.55 71.47 55009.65 88888.00 2010-09-26 00:08:03.000 269 12751.58 71.47 55009.65 88888.00 2010-09-26 00:08:03.125 269 12751.52 71.45 55009.65 88888.00 2010-09-26 00:08:03.250 269 12751.50 71.50 55009.65 88888.00 2010-09-26 00:08:03.375 269 12751.55 71.53 55009.65 88888.00 2010-09-26 00:08:03.500 269 12751.55 71.53 55009.62 88888.00 2010-09-26 00:08:03.625 269 12751.52 71.50 55009.65 88888.00 2010-09-26 00:08:03.750 269 12751.48 71.47 55009.65 88888.00 2010-09-26 00:08:03.875 269 12751.48 71.47 55009.65 88888.00 2010-09-26 00:08:04.000 269 12751.50 71.47 55009.62 88888.00 2010-09-26 00:08:04.125 269 12751.55 71.50 55009.65 88888.00 2010-09-26 00:08:04.250 269 12751.50 71.50 55009.62 88888.00 2010-09-26 00:08:04.375 269 12751.52 71.47 55009.65 88888.00 2010-09-26 00:08:04.500 269 12751.45 71.47 55009.65 88888.00 2010-09-26 00:08:04.625 269 12751.50 71.50 55009.65 88888.00 2010-09-26 00:08:04.750 269 12751.50 71.50 55009.65 88888.00 2010-09-26 00:08:04.875 269 12751.55 71.50 55009.65 88888.00 2010-09-26 00:08:05.000 269 12751.60 71.55 55009.65 88888.00 2010-09-26 00:08:05.125 269 12751.50 71.53 55009.65 88888.00 2010-09-26 00:08:05.250 269 12751.40 71.50 55009.65 88888.00 2010-09-26 00:08:05.375 269 12751.38 71.50 55009.62 88888.00 2010-09-26 00:08:05.500 269 12751.38 71.53 55009.62 88888.00 2010-09-26 00:08:05.625 269 12751.42 71.53 55009.60 88888.00 2010-09-26 00:08:05.750 269 12751.48 71.50 55009.60 88888.00 2010-09-26 00:08:05.875 269 12751.45 71.47 55009.60 88888.00 2010-09-26 00:08:06.000 269 12751.42 71.47 55009.60 88888.00 2010-09-26 00:08:06.125 269 12751.38 71.50 55009.65 88888.00 2010-09-26 00:08:06.250 269 12751.38 71.50 55009.62 88888.00 2010-09-26 00:08:06.375 269 12751.42 71.50 55009.60 88888.00 2010-09-26 00:08:06.500 269 12751.42 71.53 55009.60 88888.00 2010-09-26 00:08:06.625 269 12751.40 71.47 55009.62 88888.00 2010-09-26 00:08:06.750 269 12751.38 71.50 55009.60 88888.00 2010-09-26 00:08:06.875 269 12751.40 71.53 55009.62 88888.00 2010-09-26 00:08:07.000 269 12751.42 71.47 55009.62 88888.00 2010-09-26 00:08:07.125 269 12751.40 71.45 55009.62 88888.00 2010-09-26 00:08:07.250 269 12751.35 71.47 55009.65 88888.00 2010-09-26 00:08:07.375 269 12751.35 71.47 55009.62 88888.00 2010-09-26 00:08:07.500 269 12751.40 71.50 55009.65 88888.00 2010-09-26 00:08:07.625 269 12751.48 71.45 55009.65 88888.00 2010-09-26 00:08:07.750 269 12751.48 71.45 55009.65 88888.00 2010-09-26 00:08:07.875 269 12751.48 71.42 55009.65 88888.00 2010-09-26 00:08:08.000 269 12751.48 71.42 55009.62 88888.00 2010-09-26 00:08:08.125 269 12751.50 71.42 55009.62 88888.00 2010-09-26 00:08:08.250 269 12751.48 71.42 55009.65 88888.00 2010-09-26 00:08:08.375 269 12751.42 71.42 55009.65 88888.00 2010-09-26 00:08:08.500 269 12751.38 71.45 55009.65 88888.00 2010-09-26 00:08:08.625 269 12751.35 71.45 55009.65 88888.00 2010-09-26 00:08:08.750 269 12751.38 71.53 55009.65 88888.00 2010-09-26 00:08:08.875 269 12751.42 71.53 55009.62 88888.00 2010-09-26 00:08:09.000 269 12751.40 71.50 55009.62 88888.00 2010-09-26 00:08:09.125 269 12751.38 71.50 55009.62 88888.00 2010-09-26 00:08:09.250 269 12751.35 71.50 55009.62 88888.00 2010-09-26 00:08:09.375 269 12751.40 71.47 55009.62 88888.00 2010-09-26 00:08:09.500 269 12751.45 71.50 55009.65 88888.00 2010-09-26 00:08:09.625 269 12751.45 71.50 55009.65 88888.00 2010-09-26 00:08:09.750 269 12751.40 71.53 55009.68 88888.00 2010-09-26 00:08:09.875 269 12751.45 71.53 55009.68 88888.00 2010-09-26 00:08:10.000 269 12751.48 71.50 55009.65 88888.00 2010-09-26 00:08:10.125 269 12751.45 71.50 55009.68 88888.00 2010-09-26 00:08:10.250 269 12751.38 71.45 55009.68 88888.00 2010-09-26 00:08:10.375 269 12751.38 71.45 55009.68 88888.00 2010-09-26 00:08:10.500 269 12751.30 71.47 55009.68 88888.00 2010-09-26 00:08:10.625 269 12751.30 71.47 55009.68 88888.00 2010-09-26 00:08:10.750 269 12751.38 71.53 55009.70 88888.00 2010-09-26 00:08:10.875 269 12751.45 71.53 55009.68 88888.00 2010-09-26 00:08:11.000 269 12751.42 71.50 55009.65 88888.00 2010-09-26 00:08:11.125 269 12751.42 71.53 55009.68 88888.00 2010-09-26 00:08:11.250 269 12751.40 71.53 55009.68 88888.00 2010-09-26 00:08:11.375 269 12751.48 71.55 55009.68 88888.00 2010-09-26 00:08:11.500 269 12751.50 71.55 55009.65 88888.00 2010-09-26 00:08:11.625 269 12751.40 71.55 55009.62 88888.00 2010-09-26 00:08:11.750 269 12751.42 71.58 55009.62 88888.00 2010-09-26 00:08:11.875 269 12751.50 71.58 55009.65 88888.00 2010-09-26 00:08:12.000 269 12751.52 71.60 55009.65 88888.00 2010-09-26 00:08:12.125 269 12751.52 71.58 55009.68 88888.00 2010-09-26 00:08:12.250 269 12751.40 71.50 55009.65 88888.00 2010-09-26 00:08:12.375 269 12751.50 71.53 55009.65 88888.00 2010-09-26 00:08:12.500 269 12751.52 71.53 55009.62 88888.00 2010-09-26 00:08:12.625 269 12751.50 71.53 55009.62 88888.00 2010-09-26 00:08:12.750 269 12751.50 71.50 55009.65 88888.00 2010-09-26 00:08:12.875 269 12751.48 71.53 55009.65 88888.00 2010-09-26 00:08:13.000 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:13.125 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:13.250 269 12751.38 71.50 55009.65 88888.00 2010-09-26 00:08:13.375 269 12751.40 71.55 55009.65 88888.00 2010-09-26 00:08:13.500 269 12751.42 71.58 55009.62 88888.00 2010-09-26 00:08:13.625 269 12751.42 71.58 55009.65 88888.00 2010-09-26 00:08:13.750 269 12751.48 71.58 55009.68 88888.00 2010-09-26 00:08:13.875 269 12751.52 71.60 55009.65 88888.00 2010-09-26 00:08:14.000 269 12751.45 71.58 55009.62 88888.00 2010-09-26 00:08:14.125 269 12751.40 71.60 55009.65 88888.00 2010-09-26 00:08:14.250 269 12751.38 71.55 55009.65 88888.00 2010-09-26 00:08:14.375 269 12751.38 71.55 55009.65 88888.00 2010-09-26 00:08:14.500 269 12751.35 71.60 55009.65 88888.00 2010-09-26 00:08:14.625 269 12751.38 71.58 55009.65 88888.00 2010-09-26 00:08:14.750 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:14.875 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:15.000 269 12751.45 71.60 55009.62 88888.00 2010-09-26 00:08:15.125 269 12751.42 71.60 55009.62 88888.00 2010-09-26 00:08:15.250 269 12751.40 71.55 55009.68 88888.00 2010-09-26 00:08:15.375 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:15.500 269 12751.38 71.60 55009.62 88888.00 2010-09-26 00:08:15.625 269 12751.30 71.60 55009.62 88888.00 2010-09-26 00:08:15.750 269 12751.33 71.58 55009.65 88888.00 2010-09-26 00:08:15.875 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:16.000 269 12751.40 71.58 55009.65 88888.00 2010-09-26 00:08:16.125 269 12751.35 71.58 55009.65 88888.00 2010-09-26 00:08:16.250 269 12751.27 71.55 55009.62 88888.00 2010-09-26 00:08:16.375 269 12751.35 71.60 55009.65 88888.00 2010-09-26 00:08:16.500 269 12751.38 71.60 55009.62 88888.00 2010-09-26 00:08:16.625 269 12751.30 71.55 55009.60 88888.00 2010-09-26 00:08:16.750 269 12751.30 71.62 55009.62 88888.00 2010-09-26 00:08:16.875 269 12751.33 71.65 55009.68 88888.00 2010-09-26 00:08:17.000 269 12751.33 71.60 55009.65 88888.00 2010-09-26 00:08:17.125 269 12751.30 71.58 55009.65 88888.00 2010-09-26 00:08:17.250 269 12751.27 71.58 55009.65 88888.00 2010-09-26 00:08:17.375 269 12751.30 71.62 55009.65 88888.00 2010-09-26 00:08:17.500 269 12751.25 71.60 55009.65 88888.00 2010-09-26 00:08:17.625 269 12751.25 71.55 55009.62 88888.00 2010-09-26 00:08:17.750 269 12751.27 71.53 55009.62 88888.00 2010-09-26 00:08:17.875 269 12751.27 71.53 55009.62 88888.00 2010-09-26 00:08:18.000 269 12751.27 71.55 55009.65 88888.00 2010-09-26 00:08:18.125 269 12751.27 71.55 55009.65 88888.00 2010-09-26 00:08:18.250 269 12751.25 71.55 55009.65 88888.00 2010-09-26 00:08:18.375 269 12751.27 71.58 55009.65 88888.00 2010-09-26 00:08:18.500 269 12751.27 71.60 55009.62 88888.00 2010-09-26 00:08:18.625 269 12751.35 71.60 55009.62 88888.00 2010-09-26 00:08:18.750 269 12751.27 71.58 55009.62 88888.00 2010-09-26 00:08:18.875 269 12751.23 71.55 55009.62 88888.00 2010-09-26 00:08:19.000 269 12751.23 71.58 55009.60 88888.00 2010-09-26 00:08:19.125 269 12751.27 71.60 55009.65 88888.00 2010-09-26 00:08:19.250 269 12751.25 71.58 55009.68 88888.00 2010-09-26 00:08:19.375 269 12751.27 71.60 55009.65 88888.00 2010-09-26 00:08:19.500 269 12751.33 71.62 55009.60 88888.00 2010-09-26 00:08:19.625 269 12751.38 71.60 55009.62 88888.00 2010-09-26 00:08:19.750 269 12751.35 71.55 55009.62 88888.00 2010-09-26 00:08:19.875 269 12751.33 71.55 55009.62 88888.00 2010-09-26 00:08:20.000 269 12751.30 71.58 55009.62 88888.00 2010-09-26 00:08:20.125 269 12751.23 71.55 55009.60 88888.00 2010-09-26 00:08:20.250 269 12751.20 71.53 55009.62 88888.00 2010-09-26 00:08:20.375 269 12751.25 71.53 55009.62 88888.00 2010-09-26 00:08:20.500 269 12751.25 71.55 55009.62 88888.00 2010-09-26 00:08:20.625 269 12751.25 71.60 55009.62 88888.00 2010-09-26 00:08:20.750 269 12751.30 71.60 55009.60 88888.00 2010-09-26 00:08:20.875 269 12751.33 71.60 55009.62 88888.00 2010-09-26 00:08:21.000 269 12751.35 71.58 55009.62 88888.00 2010-09-26 00:08:21.125 269 12751.33 71.55 55009.60 88888.00 2010-09-26 00:08:21.250 269 12751.33 71.53 55009.57 88888.00 2010-09-26 00:08:21.375 269 12751.42 71.60 55009.60 88888.00 2010-09-26 00:08:21.500 269 12751.38 71.60 55009.57 88888.00 2010-09-26 00:08:21.625 269 12751.35 71.55 55009.57 88888.00 2010-09-26 00:08:21.750 269 12751.33 71.50 55009.57 88888.00 2010-09-26 00:08:21.875 269 12751.30 71.53 55009.62 88888.00 2010-09-26 00:08:22.000 269 12751.30 71.53 55009.62 88888.00 2010-09-26 00:08:22.125 269 12751.30 71.55 55009.62 88888.00 2010-09-26 00:08:22.250 269 12751.25 71.55 55009.65 88888.00 2010-09-26 00:08:22.375 269 12751.27 71.55 55009.62 88888.00 2010-09-26 00:08:22.500 269 12751.27 71.55 55009.65 88888.00 2010-09-26 00:08:22.625 269 12751.33 71.55 55009.60 88888.00 2010-09-26 00:08:22.750 269 12751.33 71.55 55009.62 88888.00 2010-09-26 00:08:22.875 269 12751.25 71.55 55009.65 88888.00 2010-09-26 00:08:23.000 269 12751.25 71.60 55009.65 88888.00 2010-09-26 00:08:23.125 269 12751.27 71.60 55009.65 88888.00 2010-09-26 00:08:23.250 269 12751.23 71.55 55009.65 88888.00 2010-09-26 00:08:23.375 269 12751.20 71.55 55009.62 88888.00 2010-09-26 00:08:23.500 269 12751.20 71.55 55009.65 88888.00 2010-09-26 00:08:23.625 269 12751.20 71.55 55009.60 88888.00 2010-09-26 00:08:23.750 269 12751.25 71.58 55009.60 88888.00 2010-09-26 00:08:23.875 269 12751.30 71.58 55009.60 88888.00 2010-09-26 00:08:24.000 269 12751.25 71.58 55009.60 88888.00 2010-09-26 00:08:24.125 269 12751.23 71.55 55009.57 88888.00 2010-09-26 00:08:24.250 269 12751.15 71.53 55009.57 88888.00 2010-09-26 00:08:24.375 269 12751.23 71.55 55009.57 88888.00 2010-09-26 00:08:24.500 269 12751.27 71.55 55009.60 88888.00 2010-09-26 00:08:24.625 269 12751.25 71.55 55009.57 88888.00 2010-09-26 00:08:24.750 269 12751.17 71.58 55009.60 88888.00 2010-09-26 00:08:24.875 269 12751.12 71.53 55009.60 88888.00 2010-09-26 00:08:25.000 269 12751.15 71.55 55009.60 88888.00 2010-09-26 00:08:25.125 269 12751.20 71.55 55009.62 88888.00 2010-09-26 00:08:25.250 269 12751.17 71.55 55009.62 88888.00 2010-09-26 00:08:25.375 269 12751.20 71.53 55009.62 88888.00 2010-09-26 00:08:25.500 269 12751.17 71.50 55009.65 88888.00 2010-09-26 00:08:25.625 269 12751.20 71.50 55009.62 88888.00 2010-09-26 00:08:25.750 269 12751.20 71.55 55009.60 88888.00 2010-09-26 00:08:25.875 269 12751.17 71.53 55009.57 88888.00 2010-09-26 00:08:26.000 269 12751.12 71.53 55009.55 88888.00 2010-09-26 00:08:26.125 269 12751.12 71.50 55009.57 88888.00 2010-09-26 00:08:26.250 269 12751.10 71.53 55009.57 88888.00 2010-09-26 00:08:26.375 269 12751.20 71.58 55009.60 88888.00 2010-09-26 00:08:26.500 269 12751.20 71.58 55009.57 88888.00 2010-09-26 00:08:26.625 269 12751.20 71.53 55009.57 88888.00 2010-09-26 00:08:26.750 269 12751.15 71.53 55009.57 88888.00 2010-09-26 00:08:26.875 269 12751.08 71.55 55009.60 88888.00 2010-09-26 00:08:27.000 269 12751.05 71.50 55009.57 88888.00 2010-09-26 00:08:27.125 269 12751.15 71.53 55009.57 88888.00 2010-09-26 00:08:27.250 269 12751.23 71.53 55009.55 88888.00 2010-09-26 00:08:27.375 269 12751.27 71.53 55009.57 88888.00 2010-09-26 00:08:27.500 269 12751.23 71.53 55009.55 88888.00 2010-09-26 00:08:27.625 269 12751.17 71.53 55009.55 88888.00 2010-09-26 00:08:27.750 269 12751.17 71.53 55009.57 88888.00 2010-09-26 00:08:27.875 269 12751.17 71.55 55009.57 88888.00 2010-09-26 00:08:28.000 269 12751.15 71.55 55009.60 88888.00 2010-09-26 00:08:28.125 269 12751.10 71.58 55009.60 88888.00 2010-09-26 00:08:28.250 269 12751.02 71.53 55009.57 88888.00 2010-09-26 00:08:28.375 269 12751.10 71.55 55009.60 88888.00 2010-09-26 00:08:28.500 269 12751.10 71.58 55009.57 88888.00 2010-09-26 00:08:28.625 269 12751.08 71.55 55009.55 88888.00 2010-09-26 00:08:28.750 269 12751.08 71.55 55009.55 88888.00 2010-09-26 00:08:28.875 269 12751.08 71.50 55009.57 88888.00 2010-09-26 00:08:29.000 269 12751.02 71.47 55009.55 88888.00 2010-09-26 00:08:29.125 269 12750.95 71.50 55009.55 88888.00 2010-09-26 00:08:29.250 269 12750.92 71.53 55009.57 88888.00 2010-09-26 00:08:29.375 269 12750.95 71.47 55009.55 88888.00 2010-09-26 00:08:29.500 269 12750.95 71.50 55009.55 88888.00 2010-09-26 00:08:29.625 269 12751.00 71.53 55009.55 88888.00 2010-09-26 00:08:29.750 269 12751.08 71.55 55009.57 88888.00 2010-09-26 00:08:29.875 269 12751.05 71.55 55009.57 88888.00 2010-09-26 00:08:30.000 269 12751.02 71.53 55009.55 88888.00 2010-09-26 00:08:30.125 269 12751.05 71.58 55009.55 88888.00 2010-09-26 00:08:30.250 269 12750.98 71.50 55009.55 88888.00 2010-09-26 00:08:30.375 269 12750.98 71.47 55009.55 88888.00 2010-09-26 00:08:30.500 269 12750.98 71.47 55009.55 88888.00 2010-09-26 00:08:30.625 269 12751.08 71.47 55009.55 88888.00 2010-09-26 00:08:30.750 269 12751.12 71.47 55009.57 88888.00 2010-09-26 00:08:30.875 269 12751.08 71.47 55009.57 88888.00 2010-09-26 00:08:31.000 269 12751.02 71.47 55009.57 88888.00 2010-09-26 00:08:31.125 269 12751.02 71.50 55009.57 88888.00 2010-09-26 00:08:31.250 269 12750.98 71.45 55009.57 88888.00 2010-09-26 00:08:31.375 269 12750.98 71.47 55009.57 88888.00 2010-09-26 00:08:31.500 269 12751.00 71.50 55009.57 88888.00 2010-09-26 00:08:31.625 269 12751.00 71.45 55009.57 88888.00 2010-09-26 00:08:31.750 269 12751.00 71.53 55009.60 88888.00 2010-09-26 00:08:31.875 269 12751.02 71.53 55009.60 88888.00 2010-09-26 00:08:32.000 269 12751.05 71.53 55009.60 88888.00 2010-09-26 00:08:32.125 269 12751.05 71.55 55009.60 88888.00 2010-09-26 00:08:32.250 269 12751.02 71.50 55009.57 88888.00 2010-09-26 00:08:32.375 269 12751.08 71.53 55009.57 88888.00 2010-09-26 00:08:32.500 269 12751.00 71.53 55009.57 88888.00 2010-09-26 00:08:32.625 269 12750.95 71.55 55009.57 88888.00 2010-09-26 00:08:32.750 269 12750.95 71.53 55009.57 88888.00 2010-09-26 00:08:32.875 269 12750.98 71.53 55009.60 88888.00 2010-09-26 00:08:33.000 269 12751.00 71.53 55009.57 88888.00 2010-09-26 00:08:33.125 269 12751.02 71.53 55009.57 88888.00 2010-09-26 00:08:33.250 269 12750.98 71.50 55009.55 88888.00 2010-09-26 00:08:33.375 269 12751.00 71.53 55009.55 88888.00 2010-09-26 00:08:33.500 269 12750.95 71.55 55009.55 88888.00 2010-09-26 00:08:33.625 269 12750.92 71.50 55009.55 88888.00 2010-09-26 00:08:33.750 269 12750.92 71.47 55009.55 88888.00 2010-09-26 00:08:33.875 269 12750.92 71.50 55009.57 88888.00 2010-09-26 00:08:34.000 269 12750.92 71.53 55009.60 88888.00 2010-09-26 00:08:34.125 269 12750.98 71.53 55009.60 88888.00 2010-09-26 00:08:34.250 269 12751.00 71.53 55009.57 88888.00 2010-09-26 00:08:34.375 269 12751.02 71.50 55009.57 88888.00 2010-09-26 00:08:34.500 269 12750.95 71.53 55009.60 88888.00 2010-09-26 00:08:34.625 269 12750.88 71.53 55009.57 88888.00 2010-09-26 00:08:34.750 269 12750.90 71.55 55009.57 88888.00 2010-09-26 00:08:34.875 269 12750.98 71.53 55009.57 88888.00 2010-09-26 00:08:35.000 269 12751.02 71.53 55009.55 88888.00 2010-09-26 00:08:35.125 269 12751.00 71.55 55009.57 88888.00 2010-09-26 00:08:35.250 269 12750.90 71.53 55009.57 88888.00 2010-09-26 00:08:35.375 269 12750.95 71.55 55009.57 88888.00 2010-09-26 00:08:35.500 269 12750.92 71.55 55009.57 88888.00 2010-09-26 00:08:35.625 269 12750.88 71.53 55009.57 88888.00 2010-09-26 00:08:35.750 269 12750.88 71.55 55009.55 88888.00 2010-09-26 00:08:35.875 269 12750.88 71.55 55009.57 88888.00 2010-09-26 00:08:36.000 269 12750.85 71.60 55009.57 88888.00 2010-09-26 00:08:36.125 269 12750.88 71.60 55009.60 88888.00 2010-09-26 00:08:36.250 269 12750.90 71.55 55009.60 88888.00 2010-09-26 00:08:36.375 269 12750.90 71.55 55009.60 88888.00 2010-09-26 00:08:36.500 269 12750.90 71.53 55009.57 88888.00 2010-09-26 00:08:36.625 269 12750.95 71.53 55009.60 88888.00 2010-09-26 00:08:36.750 269 12750.98 71.50 55009.55 88888.00 2010-09-26 00:08:36.875 269 12750.92 71.55 55009.55 88888.00 2010-09-26 00:08:37.000 269 12750.92 71.58 55009.57 88888.00 2010-09-26 00:08:37.125 269 12751.02 71.62 55009.60 88888.00 2010-09-26 00:08:37.250 269 12751.05 71.60 55009.57 88888.00 2010-09-26 00:08:37.375 269 12751.02 71.58 55009.55 88888.00 2010-09-26 00:08:37.500 269 12750.95 71.58 55009.55 88888.00 2010-09-26 00:08:37.625 269 12750.98 71.58 55009.55 88888.00 2010-09-26 00:08:37.750 269 12750.98 71.60 55009.55 88888.00 2010-09-26 00:08:37.875 269 12750.98 71.60 55009.55 88888.00 2010-09-26 00:08:38.000 269 12750.90 71.58 55009.55 88888.00 2010-09-26 00:08:38.125 269 12750.83 71.58 55009.55 88888.00 2010-09-26 00:08:38.250 269 12750.77 71.58 55009.53 88888.00 2010-09-26 00:08:38.375 269 12750.77 71.60 55009.53 88888.00 2010-09-26 00:08:38.500 269 12750.83 71.55 55009.55 88888.00 2010-09-26 00:08:38.625 269 12750.88 71.55 55009.55 88888.00 2010-09-26 00:08:38.750 269 12750.90 71.62 55009.57 88888.00 2010-09-26 00:08:38.875 269 12750.88 71.58 55009.55 88888.00 2010-09-26 00:08:39.000 269 12750.88 71.60 55009.55 88888.00 2010-09-26 00:08:39.125 269 12750.90 71.60 55009.57 88888.00 2010-09-26 00:08:39.250 269 12750.98 71.62 55009.60 88888.00 2010-09-26 00:08:39.375 269 12751.05 71.62 55009.55 88888.00 2010-09-26 00:08:39.500 269 12751.00 71.58 55009.53 88888.00 2010-09-26 00:08:39.625 269 12750.95 71.58 55009.53 88888.00 2010-09-26 00:08:39.750 269 12750.92 71.58 55009.55 88888.00 2010-09-26 00:08:39.875 269 12750.92 71.58 55009.55 88888.00 2010-09-26 00:08:40.000 269 12750.95 71.58 55009.55 88888.00 2010-09-26 00:08:40.125 269 12750.95 71.65 55009.55 88888.00 2010-09-26 00:08:40.250 269 12750.88 71.65 55009.57 88888.00 2010-09-26 00:08:40.375 269 12750.83 71.65 55009.55 88888.00 2010-09-26 00:08:40.500 269 12750.80 71.62 55009.53 88888.00 2010-09-26 00:08:40.625 269 12750.85 71.60 55009.57 88888.00 2010-09-26 00:08:40.750 269 12750.90 71.65 55009.57 88888.00 2010-09-26 00:08:40.875 269 12750.88 71.67 55009.57 88888.00 2010-09-26 00:08:41.000 269 12750.83 71.67 55009.57 88888.00 2010-09-26 00:08:41.125 269 12750.83 71.62 55009.57 88888.00 2010-09-26 00:08:41.250 269 12750.83 71.62 55009.57 88888.00 2010-09-26 00:08:41.375 269 12750.85 71.62 55009.55 88888.00 2010-09-26 00:08:41.500 269 12750.83 71.65 55009.53 88888.00 2010-09-26 00:08:41.625 269 12750.83 71.67 55009.57 88888.00 2010-09-26 00:08:41.750 269 12750.80 71.67 55009.57 88888.00 2010-09-26 00:08:41.875 269 12750.80 71.70 55009.57 88888.00 2010-09-26 00:08:42.000 269 12750.77 71.70 55009.53 88888.00 2010-09-26 00:08:42.125 269 12750.77 71.70 55009.53 88888.00 2010-09-26 00:08:42.250 269 12750.73 71.67 55009.53 88888.00 2010-09-26 00:08:42.375 269 12750.77 71.67 55009.55 88888.00 2010-09-26 00:08:42.500 269 12750.80 71.70 55009.55 88888.00 2010-09-26 00:08:42.625 269 12750.83 71.72 55009.55 88888.00 2010-09-26 00:08:42.750 269 12750.75 71.72 55009.55 88888.00 2010-09-26 00:08:42.875 269 12750.75 71.72 55009.55 88888.00 2010-09-26 00:08:43.000 269 12750.75 71.75 55009.53 88888.00 2010-09-26 00:08:43.125 269 12750.80 71.78 55009.55 88888.00 2010-09-26 00:08:43.250 269 12750.85 71.75 55009.53 88888.00 2010-09-26 00:08:43.375 269 12750.88 71.75 55009.53 88888.00 2010-09-26 00:08:43.500 269 12750.83 71.75 55009.53 88888.00 2010-09-26 00:08:43.625 269 12750.80 71.72 55009.50 88888.00 2010-09-26 00:08:43.750 269 12750.80 71.72 55009.50 88888.00 2010-09-26 00:08:43.875 269 12750.80 71.75 55009.50 88888.00 2010-09-26 00:08:44.000 269 12750.80 71.75 55009.50 88888.00 2010-09-26 00:08:44.125 269 12750.75 71.75 55009.53 88888.00 2010-09-26 00:08:44.250 269 12750.73 71.78 55009.50 88888.00 2010-09-26 00:08:44.375 269 12750.77 71.78 55009.47 88888.00 2010-09-26 00:08:44.500 269 12750.75 71.78 55009.50 88888.00 2010-09-26 00:08:44.625 269 12750.75 71.80 55009.53 88888.00 2010-09-26 00:08:44.750 269 12750.75 71.80 55009.50 88888.00 2010-09-26 00:08:44.875 269 12750.73 71.78 55009.45 88888.00 2010-09-26 00:08:45.000 269 12750.65 71.78 55009.45 88888.00 2010-09-26 00:08:45.125 269 12750.73 71.78 55009.47 88888.00 2010-09-26 00:08:45.250 269 12750.75 71.78 55009.50 88888.00 2010-09-26 00:08:45.375 269 12750.75 71.80 55009.53 88888.00 2010-09-26 00:08:45.500 269 12750.67 71.80 55009.53 88888.00 2010-09-26 00:08:45.625 269 12750.60 71.80 55009.55 88888.00 2010-09-26 00:08:45.750 269 12750.65 71.83 55009.53 88888.00 2010-09-26 00:08:45.875 269 12750.67 71.85 55009.53 88888.00 2010-09-26 00:08:46.000 269 12750.62 71.88 55009.55 88888.00 2010-09-26 00:08:46.125 269 12750.60 71.90 55009.55 88888.00 2010-09-26 00:08:46.250 269 12750.65 71.90 55009.55 88888.00 2010-09-26 00:08:46.375 269 12750.73 71.92 55009.55 88888.00 2010-09-26 00:08:46.500 269 12750.70 71.90 55009.53 88888.00 2010-09-26 00:08:46.625 269 12750.67 71.90 55009.53 88888.00 2010-09-26 00:08:46.750 269 12750.65 71.88 55009.55 88888.00 2010-09-26 00:08:46.875 269 12750.62 71.90 55009.50 88888.00 2010-09-26 00:08:47.000 269 12750.65 71.92 55009.50 88888.00 2010-09-26 00:08:47.125 269 12750.62 71.92 55009.50 88888.00 2010-09-26 00:08:47.250 269 12750.58 71.92 55009.50 88888.00 2010-09-26 00:08:47.375 269 12750.58 71.95 55009.53 88888.00 2010-09-26 00:08:47.500 269 12750.60 71.97 55009.53 88888.00 2010-09-26 00:08:47.625 269 12750.62 71.95 55009.53 88888.00 2010-09-26 00:08:47.750 269 12750.58 71.97 55009.55 88888.00 2010-09-26 00:08:47.875 269 12750.52 72.03 55009.55 88888.00 2010-09-26 00:08:48.000 269 12750.50 71.97 55009.53 88888.00 2010-09-26 00:08:48.125 269 12750.50 71.97 55009.53 88888.00 2010-09-26 00:08:48.250 269 12750.62 72.03 55009.50 88888.00 2010-09-26 00:08:48.375 269 12750.67 72.03 55009.50 88888.00 2010-09-26 00:08:48.500 269 12750.62 72.03 55009.50 88888.00 2010-09-26 00:08:48.625 269 12750.58 72.00 55009.47 88888.00 2010-09-26 00:08:48.750 269 12750.60 72.03 55009.50 88888.00 2010-09-26 00:08:48.875 269 12750.62 72.03 55009.50 88888.00 2010-09-26 00:08:49.000 269 12750.60 72.03 55009.47 88888.00 2010-09-26 00:08:49.125 269 12750.58 72.05 55009.47 88888.00 2010-09-26 00:08:49.250 269 12750.60 72.05 55009.50 88888.00 2010-09-26 00:08:49.375 269 12750.65 72.05 55009.50 88888.00 2010-09-26 00:08:49.500 269 12750.58 72.10 55009.50 88888.00 2010-09-26 00:08:49.625 269 12750.55 72.10 55009.53 88888.00 2010-09-26 00:08:49.750 269 12750.48 72.10 55009.53 88888.00 2010-09-26 00:08:49.875 269 12750.50 72.12 55009.50 88888.00 2010-09-26 00:08:50.000 269 12750.55 72.10 55009.47 88888.00 2010-09-26 00:08:50.125 269 12750.58 72.12 55009.50 88888.00 2010-09-26 00:08:50.250 269 12750.52 72.12 55009.50 88888.00 2010-09-26 00:08:50.375 269 12750.52 72.15 55009.50 88888.00 2010-09-26 00:08:50.500 269 12750.48 72.15 55009.50 88888.00 2010-09-26 00:08:50.625 269 12750.45 72.15 55009.53 88888.00 2010-09-26 00:08:50.750 269 12750.45 72.15 55009.53 88888.00 2010-09-26 00:08:50.875 269 12750.50 72.15 55009.50 88888.00 2010-09-26 00:08:51.000 269 12750.48 72.17 55009.45 88888.00 2010-09-26 00:08:51.125 269 12750.48 72.15 55009.47 88888.00 2010-09-26 00:08:51.250 269 12750.45 72.12 55009.50 88888.00 2010-09-26 00:08:51.375 269 12750.45 72.17 55009.50 88888.00 2010-09-26 00:08:51.500 269 12750.52 72.22 55009.53 88888.00 2010-09-26 00:08:51.625 269 12750.58 72.20 55009.50 88888.00 2010-09-26 00:08:51.750 269 12750.58 72.20 55009.50 88888.00 2010-09-26 00:08:51.875 269 12750.58 72.20 55009.50 88888.00 2010-09-26 00:08:52.000 269 12750.58 72.22 55009.50 88888.00 2010-09-26 00:08:52.125 269 12750.55 72.22 55009.50 88888.00 2010-09-26 00:08:52.250 269 12750.55 72.20 55009.53 88888.00 2010-09-26 00:08:52.375 269 12750.60 72.25 55009.55 88888.00 2010-09-26 00:08:52.500 269 12750.58 72.28 55009.55 88888.00 2010-09-26 00:08:52.625 269 12750.50 72.25 55009.55 88888.00 2010-09-26 00:08:52.750 269 12750.45 72.22 55009.53 88888.00 2010-09-26 00:08:52.875 269 12750.52 72.22 55009.53 88888.00 2010-09-26 00:08:53.000 269 12750.52 72.22 55009.50 88888.00 2010-09-26 00:08:53.125 269 12750.45 72.25 55009.53 88888.00 2010-09-26 00:08:53.250 269 12750.40 72.25 55009.53 88888.00 2010-09-26 00:08:53.375 269 12750.40 72.25 55009.53 88888.00 2010-09-26 00:08:53.500 269 12750.48 72.30 55009.55 88888.00 2010-09-26 00:08:53.625 269 12750.48 72.30 55009.55 88888.00 2010-09-26 00:08:53.750 269 12750.48 72.30 55009.55 88888.00 2010-09-26 00:08:53.875 269 12750.45 72.28 55009.53 88888.00 2010-09-26 00:08:54.000 269 12750.40 72.22 55009.53 88888.00 2010-09-26 00:08:54.125 269 12750.40 72.28 55009.53 88888.00 2010-09-26 00:08:54.250 269 12750.40 72.30 55009.53 88888.00 2010-09-26 00:08:54.375 269 12750.40 72.30 55009.53 88888.00 2010-09-26 00:08:54.500 269 12750.35 72.30 55009.50 88888.00 2010-09-26 00:08:54.625 269 12750.38 72.25 55009.50 88888.00 2010-09-26 00:08:54.750 269 12750.42 72.28 55009.50 88888.00 2010-09-26 00:08:54.875 269 12750.45 72.28 55009.47 88888.00 2010-09-26 00:08:55.000 269 12750.48 72.30 55009.50 88888.00 2010-09-26 00:08:55.125 269 12750.50 72.33 55009.50 88888.00 2010-09-26 00:08:55.250 269 12750.40 72.30 55009.50 88888.00 2010-09-26 00:08:55.375 269 12750.40 72.30 55009.50 88888.00 2010-09-26 00:08:55.500 269 12750.38 72.33 55009.45 88888.00 2010-09-26 00:08:55.625 269 12750.45 72.33 55009.47 88888.00 2010-09-26 00:08:55.750 269 12750.48 72.38 55009.47 88888.00 2010-09-26 00:08:55.875 269 12750.48 72.35 55009.47 88888.00 2010-09-26 00:08:56.000 269 12750.40 72.33 55009.47 88888.00 2010-09-26 00:08:56.125 269 12750.35 72.33 55009.50 88888.00 2010-09-26 00:08:56.250 269 12750.33 72.35 55009.50 88888.00 2010-09-26 00:08:56.375 269 12750.35 72.33 55009.50 88888.00 2010-09-26 00:08:56.500 269 12750.35 72.33 55009.50 88888.00 2010-09-26 00:08:56.625 269 12750.35 72.35 55009.50 88888.00 2010-09-26 00:08:56.750 269 12750.33 72.38 55009.50 88888.00 2010-09-26 00:08:56.875 269 12750.33 72.35 55009.50 88888.00 2010-09-26 00:08:57.000 269 12750.30 72.35 55009.47 88888.00 2010-09-26 00:08:57.125 269 12750.27 72.33 55009.47 88888.00 2010-09-26 00:08:57.250 269 12750.27 72.35 55009.47 88888.00 2010-09-26 00:08:57.375 269 12750.25 72.35 55009.47 88888.00 2010-09-26 00:08:57.500 269 12750.27 72.38 55009.50 88888.00 2010-09-26 00:08:57.625 269 12750.27 72.40 55009.50 88888.00 2010-09-26 00:08:57.750 269 12750.27 72.40 55009.50 88888.00 2010-09-26 00:08:57.875 269 12750.30 72.38 55009.50 88888.00 2010-09-26 00:08:58.000 269 12750.30 72.38 55009.50 88888.00 2010-09-26 00:08:58.125 269 12750.30 72.35 55009.50 88888.00 2010-09-26 00:08:58.250 269 12750.27 72.33 55009.47 88888.00 2010-09-26 00:08:58.375 269 12750.33 72.38 55009.47 88888.00 2010-09-26 00:08:58.500 269 12750.30 72.40 55009.50 88888.00 2010-09-26 00:08:58.625 269 12750.27 72.38 55009.50 88888.00 2010-09-26 00:08:58.750 269 12750.27 72.40 55009.50 88888.00 2010-09-26 00:08:58.875 269 12750.27 72.40 55009.53 88888.00 2010-09-26 00:08:59.000 269 12750.30 72.38 55009.53 88888.00 2010-09-26 00:08:59.125 269 12750.30 72.38 55009.55 88888.00 2010-09-26 00:08:59.250 269 12750.27 72.35 55009.53 88888.00 2010-09-26 00:08:59.375 269 12750.35 72.38 55009.55 88888.00 2010-09-26 00:08:59.500 269 12750.38 72.38 55009.53 88888.00 2010-09-26 00:08:59.625 269 12750.33 72.35 55009.53 88888.00 2010-09-26 00:08:59.750 269 12750.23 72.35 55009.50 88888.00 2010-09-26 00:08:59.875 269 12750.17 72.40 55009.53 88888.00 2010-09-26 00:09:00.000 269 12750.23 72.42 55009.53 88888.00 2010-09-26 00:09:00.125 269 12750.25 72.42 55009.50 88888.00 2010-09-26 00:09:00.250 269 12750.27 72.40 55009.53 88888.00 2010-09-26 00:09:00.375 269 12750.25 72.38 55009.53 88888.00 2010-09-26 00:09:00.500 269 12750.25 72.38 55009.53 88888.00 2010-09-26 00:09:00.625 269 12750.30 72.38 55009.53 88888.00 2010-09-26 00:09:00.750 269 12750.25 72.35 55009.55 88888.00 2010-09-26 00:09:00.875 269 12750.20 72.33 55009.50 88888.00 2010-09-26 00:09:01.000 269 12750.20 72.35 55009.47 88888.00 2010-09-26 00:09:01.125 269 12750.23 72.38 55009.50 88888.00 2010-09-26 00:09:01.250 269 12750.23 72.38 55009.55 88888.00 2010-09-26 00:09:01.375 269 12750.23 72.38 55009.50 88888.00 2010-09-26 00:09:01.500 269 12750.20 72.33 55009.50 88888.00 2010-09-26 00:09:01.625 269 12750.17 72.35 55009.53 88888.00 2010-09-26 00:09:01.750 269 12750.15 72.40 55009.55 88888.00 2010-09-26 00:09:01.875 269 12750.12 72.35 55009.55 88888.00 2010-09-26 00:09:02.000 269 12750.12 72.33 55009.50 88888.00 2010-09-26 00:09:02.125 269 12750.20 72.38 55009.55 88888.00 2010-09-26 00:09:02.250 269 12750.17 72.42 55009.55 88888.00 2010-09-26 00:09:02.375 269 12750.12 72.40 55009.53 88888.00 2010-09-26 00:09:02.500 269 12750.10 72.40 55009.53 88888.00 2010-09-26 00:09:02.625 269 12750.05 72.35 55009.53 88888.00 2010-09-26 00:09:02.750 269 12750.02 72.35 55009.55 88888.00 2010-09-26 00:09:02.875 269 12750.05 72.38 55009.55 88888.00 2010-09-26 00:09:03.000 269 12750.05 72.35 55009.55 88888.00 2010-09-26 00:09:03.125 269 12750.05 72.38 55009.53 88888.00 2010-09-26 00:09:03.250 269 12749.98 72.38 55009.55 88888.00 2010-09-26 00:09:03.375 269 12750.05 72.38 55009.55 88888.00 2010-09-26 00:09:03.500 269 12750.10 72.33 55009.50 88888.00 2010-09-26 00:09:03.625 269 12750.08 72.35 55009.47 88888.00 2010-09-26 00:09:03.750 269 12750.08 72.38 55009.50 88888.00 2010-09-26 00:09:03.875 269 12750.08 72.38 55009.50 88888.00 2010-09-26 00:09:04.000 269 12750.10 72.35 55009.50 88888.00 2010-09-26 00:09:04.125 269 12750.15 72.35 55009.47 88888.00 2010-09-26 00:09:04.250 269 12750.17 72.38 55009.50 88888.00 2010-09-26 00:09:04.375 269 12750.15 72.38 55009.53 88888.00 2010-09-26 00:09:04.500 269 12750.10 72.35 55009.53 88888.00 2010-09-26 00:09:04.625 269 12750.10 72.30 55009.53 88888.00 2010-09-26 00:09:04.750 269 12750.08 72.33 55009.50 88888.00 2010-09-26 00:09:04.875 269 12750.05 72.33 55009.50 88888.00 2010-09-26 00:09:05.000 269 12750.02 72.33 55009.50 88888.00 2010-09-26 00:09:05.125 269 12749.98 72.30 55009.53 88888.00 2010-09-26 00:09:05.250 269 12749.98 72.35 55009.55 88888.00 2010-09-26 00:09:05.375 269 12750.00 72.35 55009.53 88888.00 2010-09-26 00:09:05.500 269 12750.00 72.33 55009.53 88888.00 2010-09-26 00:09:05.625 269 12750.00 72.35 55009.53 88888.00 2010-09-26 00:09:05.750 269 12750.02 72.35 55009.53 88888.00 2010-09-26 00:09:05.875 269 12750.02 72.33 55009.50 88888.00 2010-09-26 00:09:06.000 269 12750.02 72.33 55009.50 88888.00 2010-09-26 00:09:06.125 269 12750.02 72.33 55009.50 88888.00 2010-09-26 00:09:06.250 269 12749.92 72.33 55009.50 88888.00 2010-09-26 00:09:06.375 269 12749.98 72.35 55009.53 88888.00 2010-09-26 00:09:06.500 269 12750.02 72.38 55009.50 88888.00 2010-09-26 00:09:06.625 269 12750.00 72.33 55009.47 88888.00 2010-09-26 00:09:06.750 269 12749.92 72.30 55009.47 88888.00 2010-09-26 00:09:06.875 269 12749.83 72.25 55009.47 88888.00 2010-09-26 00:09:07.000 269 12749.85 72.30 55009.50 88888.00 2010-09-26 00:09:07.125 269 12749.92 72.33 55009.53 88888.00 2010-09-26 00:09:07.250 269 12749.88 72.28 55009.53 88888.00 2010-09-26 00:09:07.375 269 12749.88 72.28 55009.53 88888.00 2010-09-26 00:09:07.500 269 12749.92 72.30 55009.50 88888.00 2010-09-26 00:09:07.625 269 12750.00 72.33 55009.53 88888.00 2010-09-26 00:09:07.750 269 12750.02 72.33 55009.53 88888.00 2010-09-26 00:09:07.875 269 12750.02 72.33 55009.50 88888.00 2010-09-26 00:09:08.000 269 12750.05 72.30 55009.47 88888.00 2010-09-26 00:09:08.125 269 12750.08 72.28 55009.47 88888.00 2010-09-26 00:09:08.250 269 12750.05 72.30 55009.50 88888.00 2010-09-26 00:09:08.375 269 12750.05 72.33 55009.50 88888.00 2010-09-26 00:09:08.500 269 12750.05 72.33 55009.53 88888.00 2010-09-26 00:09:08.625 269 12750.10 72.35 55009.53 88888.00 2010-09-26 00:09:08.750 269 12750.08 72.30 55009.53 88888.00 2010-09-26 00:09:08.875 269 12750.02 72.30 55009.53 88888.00 2010-09-26 00:09:09.000 269 12749.95 72.33 55009.50 88888.00 2010-09-26 00:09:09.125 269 12749.95 72.30 55009.53 88888.00 2010-09-26 00:09:09.250 269 12749.92 72.30 55009.50 88888.00 2010-09-26 00:09:09.375 269 12749.92 72.28 55009.53 88888.00 2010-09-26 00:09:09.500 269 12749.98 72.30 55009.50 88888.00 2010-09-26 00:09:09.625 269 12750.00 72.33 55009.50 88888.00 2010-09-26 00:09:09.750 269 12749.98 72.35 55009.53 88888.00 2010-09-26 00:09:09.875 269 12750.02 72.35 55009.53 88888.00 2010-09-26 00:09:10.000 269 12749.95 72.33 55009.50 88888.00 2010-09-26 00:09:10.125 269 12749.90 72.35 55009.50 88888.00 2010-09-26 00:09:10.250 269 12749.90 72.30 55009.47 88888.00 2010-09-26 00:09:10.375 269 12749.98 72.28 55009.45 88888.00 2010-09-26 00:09:10.500 269 12750.00 72.28 55009.45 88888.00 2010-09-26 00:09:10.625 269 12750.02 72.30 55009.45 88888.00 2010-09-26 00:09:10.750 269 12750.00 72.33 55009.47 88888.00 2010-09-26 00:09:10.875 269 12750.00 72.33 55009.47 88888.00 2010-09-26 00:09:11.000 269 12750.02 72.30 55009.43 88888.00 2010-09-26 00:09:11.125 269 12750.05 72.30 55009.45 88888.00 2010-09-26 00:09:11.250 269 12750.05 72.30 55009.45 88888.00 2010-09-26 00:09:11.375 269 12750.08 72.33 55009.45 88888.00 2010-09-26 00:09:11.500 269 12750.12 72.33 55009.45 88888.00 2010-09-26 00:09:11.625 269 12750.10 72.33 55009.45 88888.00 2010-09-26 00:09:11.750 269 12750.08 72.38 55009.45 88888.00 2010-09-26 00:09:11.875 269 12750.08 72.35 55009.43 88888.00 2010-09-26 00:09:12.000 269 12750.05 72.30 55009.40 88888.00 2010-09-26 00:09:12.125 269 12750.02 72.30 55009.40 88888.00 2010-09-26 00:09:12.250 269 12750.02 72.30 55009.38 88888.00 2010-09-26 00:09:12.375 269 12750.10 72.33 55009.38 88888.00 2010-09-26 00:09:12.500 269 12750.12 72.35 55009.40 88888.00 2010-09-26 00:09:12.625 269 12750.15 72.33 55009.40 88888.00 2010-09-26 00:09:12.750 269 12750.17 72.33 55009.40 88888.00 2010-09-26 00:09:12.875 269 12750.12 72.33 55009.40 88888.00 2010-09-26 00:09:13.000 269 12750.05 72.30 55009.40 88888.00 2010-09-26 00:09:13.125 269 12750.05 72.33 55009.40 88888.00 2010-09-26 00:09:13.250 269 12750.00 72.33 55009.38 88888.00 2010-09-26 00:09:13.375 269 12750.05 72.33 55009.40 88888.00 2010-09-26 00:09:13.500 269 12750.12 72.30 55009.40 88888.00 2010-09-26 00:09:13.625 269 12750.15 72.28 55009.40 88888.00 2010-09-26 00:09:13.750 269 12750.08 72.30 55009.40 88888.00 2010-09-26 00:09:13.875 269 12750.02 72.33 55009.40 88888.00 2010-09-26 00:09:14.000 269 12750.02 72.35 55009.40 88888.00 2010-09-26 00:09:14.125 269 12750.10 72.33 55009.43 88888.00 2010-09-26 00:09:14.250 269 12750.08 72.30 55009.43 88888.00 2010-09-26 00:09:14.375 269 12750.12 72.28 55009.40 88888.00 2010-09-26 00:09:14.500 269 12750.17 72.30 55009.38 88888.00 2010-09-26 00:09:14.625 269 12750.17 72.30 55009.38 88888.00 2010-09-26 00:09:14.750 269 12750.08 72.30 55009.40 88888.00 2010-09-26 00:09:14.875 269 12750.12 72.35 55009.40 88888.00 2010-09-26 00:09:15.000 269 12750.12 72.35 55009.40 88888.00 2010-09-26 00:09:15.125 269 12750.20 72.33 55009.38 88888.00 2010-09-26 00:09:15.250 269 12750.15 72.30 55009.35 88888.00 2010-09-26 00:09:15.375 269 12750.17 72.28 55009.35 88888.00 2010-09-26 00:09:15.500 269 12750.17 72.30 55009.38 88888.00 2010-09-26 00:09:15.625 269 12750.17 72.33 55009.40 88888.00 2010-09-26 00:09:15.750 269 12750.15 72.35 55009.40 88888.00 2010-09-26 00:09:15.875 269 12750.12 72.38 55009.40 88888.00 2010-09-26 00:09:16.000 269 12750.20 72.38 55009.38 88888.00 2010-09-26 00:09:16.125 269 12750.23 72.35 55009.40 88888.00 2010-09-26 00:09:16.250 269 12750.17 72.33 55009.40 88888.00 2010-09-26 00:09:16.375 269 12750.15 72.33 55009.40 88888.00 2010-09-26 00:09:16.500 269 12750.08 72.35 55009.40 88888.00 2010-09-26 00:09:16.625 269 12750.08 72.35 55009.40 88888.00 2010-09-26 00:09:16.750 269 12750.10 72.33 55009.35 88888.00 2010-09-26 00:09:16.875 269 12750.10 72.35 55009.38 88888.00 2010-09-26 00:09:17.000 269 12750.15 72.38 55009.38 88888.00 2010-09-26 00:09:17.125 269 12750.15 72.40 55009.38 88888.00 2010-09-26 00:09:17.250 269 12750.10 72.38 55009.35 88888.00 2010-09-26 00:09:17.375 269 12750.08 72.38 55009.35 88888.00 2010-09-26 00:09:17.500 269 12750.05 72.35 55009.35 88888.00 2010-09-26 00:09:17.625 269 12750.08 72.38 55009.38 88888.00 2010-09-26 00:09:17.750 269 12750.12 72.40 55009.35 88888.00 2010-09-26 00:09:17.875 269 12750.20 72.38 55009.35 88888.00 2010-09-26 00:09:18.000 269 12750.23 72.38 55009.35 88888.00 2010-09-26 00:09:18.125 269 12750.17 72.38 55009.35 88888.00 2010-09-26 00:09:18.250 269 12750.10 72.35 55009.38 88888.00 2010-09-26 00:09:18.375 269 12750.08 72.35 55009.32 88888.00 2010-09-26 00:09:18.500 269 12750.10 72.38 55009.32 88888.00 2010-09-26 00:09:18.625 269 12750.15 72.40 55009.35 88888.00 2010-09-26 00:09:18.750 269 12750.17 72.42 55009.32 88888.00 2010-09-26 00:09:18.875 269 12750.15 72.40 55009.32 88888.00 2010-09-26 00:09:19.000 269 12750.23 72.35 55009.32 88888.00 2010-09-26 00:09:19.125 269 12750.25 72.35 55009.35 88888.00 2010-09-26 00:09:19.250 269 12750.15 72.35 55009.35 88888.00 2010-09-26 00:09:19.375 269 12750.12 72.33 55009.30 88888.00 2010-09-26 00:09:19.500 269 12750.10 72.35 55009.30 88888.00 2010-09-26 00:09:19.625 269 12750.15 72.35 55009.30 88888.00 2010-09-26 00:09:19.750 269 12750.17 72.38 55009.32 88888.00 2010-09-26 00:09:19.875 269 12750.23 72.40 55009.30 88888.00 2010-09-26 00:09:20.000 269 12750.27 72.40 55009.32 88888.00 2010-09-26 00:09:20.125 269 12750.23 72.35 55009.30 88888.00 2010-09-26 00:09:20.250 269 12750.15 72.38 55009.30 88888.00 2010-09-26 00:09:20.375 269 12750.12 72.38 55009.30 88888.00 2010-09-26 00:09:20.500 269 12750.08 72.40 55009.32 88888.00 2010-09-26 00:09:20.625 269 12750.12 72.40 55009.32 88888.00 2010-09-26 00:09:20.750 269 12750.25 72.38 55009.32 88888.00 2010-09-26 00:09:20.875 269 12750.30 72.38 55009.32 88888.00 2010-09-26 00:09:21.000 269 12750.25 72.38 55009.30 88888.00 2010-09-26 00:09:21.125 269 12750.27 72.38 55009.30 88888.00 2010-09-26 00:09:21.250 269 12750.25 72.40 55009.35 88888.00 2010-09-26 00:09:21.375 269 12750.30 72.42 55009.35 88888.00 2010-09-26 00:09:21.500 269 12750.35 72.40 55009.32 88888.00 2010-09-26 00:09:21.625 269 12750.25 72.38 55009.30 88888.00 2010-09-26 00:09:21.750 269 12750.17 72.40 55009.32 88888.00 2010-09-26 00:09:21.875 269 12750.23 72.42 55009.32 88888.00 2010-09-26 00:09:22.000 269 12750.30 72.40 55009.32 88888.00 2010-09-26 00:09:22.125 269 12750.30 72.42 55009.35 88888.00 2010-09-26 00:09:22.250 269 12750.25 72.40 55009.30 88888.00 2010-09-26 00:09:22.375 269 12750.25 72.38 55009.30 88888.00 2010-09-26 00:09:22.500 269 12750.30 72.40 55009.30 88888.00 2010-09-26 00:09:22.625 269 12750.40 72.38 55009.32 88888.00 2010-09-26 00:09:22.750 269 12750.38 72.40 55009.30 88888.00 2010-09-26 00:09:22.875 269 12750.35 72.42 55009.28 88888.00 2010-09-26 00:09:23.000 269 12750.30 72.38 55009.28 88888.00 2010-09-26 00:09:23.125 269 12750.30 72.38 55009.28 88888.00 2010-09-26 00:09:23.250 269 12750.30 72.38 55009.28 88888.00 2010-09-26 00:09:23.375 269 12750.30 72.40 55009.28 88888.00 2010-09-26 00:09:23.500 269 12750.33 72.38 55009.25 88888.00 2010-09-26 00:09:23.625 269 12750.30 72.38 55009.28 88888.00 2010-09-26 00:09:23.750 269 12750.30 72.40 55009.25 88888.00 2010-09-26 00:09:23.875 269 12750.35 72.42 55009.28 88888.00 2010-09-26 00:09:24.000 269 12750.33 72.40 55009.30 88888.00 2010-09-26 00:09:24.125 269 12750.27 72.38 55009.28 88888.00 2010-09-26 00:09:24.250 269 12750.27 72.35 55009.28 88888.00 2010-09-26 00:09:24.375 269 12750.33 72.35 55009.28 88888.00 2010-09-26 00:09:24.500 269 12750.33 72.35 55009.25 88888.00 2010-09-26 00:09:24.625 269 12750.35 72.33 55009.28 88888.00 2010-09-26 00:09:24.750 269 12750.38 72.33 55009.28 88888.00 2010-09-26 00:09:24.875 269 12750.30 72.30 55009.28 88888.00 2010-09-26 00:09:25.000 269 12750.33 72.33 55009.25 88888.00 2010-09-26 00:09:25.125 269 12750.33 72.35 55009.25 88888.00 2010-09-26 00:09:25.250 269 12750.33 72.30 55009.28 88888.00 2010-09-26 00:09:25.375 269 12750.33 72.30 55009.25 88888.00 2010-09-26 00:09:25.500 269 12750.27 72.33 55009.28 88888.00 2010-09-26 00:09:25.625 269 12750.30 72.35 55009.25 88888.00 2010-09-26 00:09:25.750 269 12750.27 72.33 55009.22 88888.00 2010-09-26 00:09:25.875 269 12750.30 72.28 55009.20 88888.00 2010-09-26 00:09:26.000 269 12750.30 72.28 55009.20 88888.00 2010-09-26 00:09:26.125 269 12750.30 72.28 55009.25 88888.00 2010-09-26 00:09:26.250 269 12750.27 72.33 55009.28 88888.00 2010-09-26 00:09:26.375 269 12750.30 72.33 55009.28 88888.00 2010-09-26 00:09:26.500 269 12750.35 72.35 55009.28 88888.00 2010-09-26 00:09:26.625 269 12750.42 72.30 55009.25 88888.00 2010-09-26 00:09:26.750 269 12750.38 72.33 55009.25 88888.00 2010-09-26 00:09:26.875 269 12750.30 72.30 55009.22 88888.00 2010-09-26 00:09:27.000 269 12750.38 72.30 55009.20 88888.00 2010-09-26 00:09:27.125 269 12750.38 72.33 55009.22 88888.00 2010-09-26 00:09:27.250 269 12750.40 72.33 55009.22 88888.00 2010-09-26 00:09:27.375 269 12750.42 72.33 55009.25 88888.00 2010-09-26 00:09:27.500 269 12750.40 72.33 55009.28 88888.00 2010-09-26 00:09:27.625 269 12750.42 72.38 55009.28 88888.00 2010-09-26 00:09:27.750 269 12750.48 72.38 55009.25 88888.00 2010-09-26 00:09:27.875 269 12750.48 72.33 55009.22 88888.00 2010-09-26 00:09:28.000 269 12750.45 72.28 55009.20 88888.00 2010-09-26 00:09:28.125 269 12750.42 72.28 55009.22 88888.00 2010-09-26 00:09:28.250 269 12750.38 72.25 55009.25 88888.00 2010-09-26 00:09:28.375 269 12750.38 72.28 55009.28 88888.00 2010-09-26 00:09:28.500 269 12750.42 72.25 55009.25 88888.00 2010-09-26 00:09:28.625 269 12750.38 72.25 55009.25 88888.00 2010-09-26 00:09:28.750 269 12750.35 72.22 55009.25 88888.00 2010-09-26 00:09:28.875 269 12750.38 72.22 55009.22 88888.00 2010-09-26 00:09:29.000 269 12750.38 72.25 55009.22 88888.00 2010-09-26 00:09:29.125 269 12750.38 72.28 55009.25 88888.00 2010-09-26 00:09:29.250 269 12750.35 72.25 55009.25 88888.00 2010-09-26 00:09:29.375 269 12750.42 72.25 55009.28 88888.00 2010-09-26 00:09:29.500 269 12750.42 72.25 55009.25 88888.00 2010-09-26 00:09:29.625 269 12750.42 72.25 55009.22 88888.00 2010-09-26 00:09:29.750 269 12750.42 72.20 55009.20 88888.00 2010-09-26 00:09:29.875 269 12750.48 72.22 55009.20 88888.00 2010-09-26 00:09:30.000 269 12750.48 72.22 55009.25 88888.00 2010-09-26 00:09:30.125 269 12750.42 72.22 55009.25 88888.00 2010-09-26 00:09:30.250 269 12750.35 72.17 55009.22 88888.00 2010-09-26 00:09:30.375 269 12750.42 72.20 55009.20 88888.00 2010-09-26 00:09:30.500 269 12750.42 72.22 55009.20 88888.00 2010-09-26 00:09:30.625 269 12750.48 72.22 55009.22 88888.00 2010-09-26 00:09:30.750 269 12750.52 72.25 55009.22 88888.00 2010-09-26 00:09:30.875 269 12750.52 72.22 55009.25 88888.00 2010-09-26 00:09:31.000 269 12750.48 72.22 55009.20 88888.00 2010-09-26 00:09:31.125 269 12750.48 72.22 55009.20 88888.00 2010-09-26 00:09:31.250 269 12750.45 72.20 55009.22 88888.00 2010-09-26 00:09:31.375 269 12750.42 72.20 55009.22 88888.00 2010-09-26 00:09:31.500 269 12750.35 72.20 55009.22 88888.00 2010-09-26 00:09:31.625 269 12750.33 72.20 55009.22 88888.00 2010-09-26 00:09:31.750 269 12750.35 72.15 55009.22 88888.00 2010-09-26 00:09:31.875 269 12750.42 72.17 55009.25 88888.00 2010-09-26 00:09:32.000 269 12750.50 72.22 55009.25 88888.00 2010-09-26 00:09:32.125 269 12750.58 72.25 55009.25 88888.00 2010-09-26 00:09:32.250 269 12750.50 72.17 55009.22 88888.00 2010-09-26 00:09:32.375 269 12750.50 72.17 55009.20 88888.00 2010-09-26 00:09:32.500 269 12750.52 72.22 55009.22 88888.00 2010-09-26 00:09:32.625 269 12750.55 72.22 55009.25 88888.00 2010-09-26 00:09:32.750 269 12750.55 72.22 55009.22 88888.00 2010-09-26 00:09:32.875 269 12750.55 72.20 55009.25 88888.00 2010-09-26 00:09:33.000 269 12750.55 72.20 55009.25 88888.00 2010-09-26 00:09:33.125 269 12750.52 72.17 55009.28 88888.00 2010-09-26 00:09:33.250 269 12750.52 72.15 55009.25 88888.00 2010-09-26 00:09:33.375 269 12750.50 72.20 55009.25 88888.00 2010-09-26 00:09:33.500 269 12750.55 72.20 55009.20 88888.00 2010-09-26 00:09:33.625 269 12750.60 72.17 55009.22 88888.00 2010-09-26 00:09:33.750 269 12750.58 72.17 55009.22 88888.00 2010-09-26 00:09:33.875 269 12750.52 72.17 55009.22 88888.00 2010-09-26 00:09:34.000 269 12750.50 72.12 55009.20 88888.00 2010-09-26 00:09:34.125 269 12750.45 72.10 55009.20 88888.00 2010-09-26 00:09:34.250 269 12750.38 72.08 55009.22 88888.00 2010-09-26 00:09:34.375 269 12750.42 72.12 55009.22 88888.00 2010-09-26 00:09:34.500 269 12750.52 72.15 55009.22 88888.00 2010-09-26 00:09:34.625 269 12750.55 72.17 55009.22 88888.00 2010-09-26 00:09:34.750 269 12750.50 72.15 55009.22 88888.00 2010-09-26 00:09:34.875 269 12750.45 72.12 55009.20 88888.00 2010-09-26 00:09:35.000 269 12750.42 72.10 55009.18 88888.00 2010-09-26 00:09:35.125 269 12750.40 72.10 55009.18 88888.00 2010-09-26 00:09:35.250 269 12750.48 72.15 55009.20 88888.00 2010-09-26 00:09:35.375 269 12750.48 72.12 55009.20 88888.00 2010-09-26 00:09:35.500 269 12750.45 72.10 55009.22 88888.00 2010-09-26 00:09:35.625 269 12750.45 72.12 55009.20 88888.00 2010-09-26 00:09:35.750 269 12750.48 72.12 55009.25 88888.00 2010-09-26 00:09:35.875 269 12750.48 72.15 55009.25 88888.00 2010-09-26 00:09:36.000 269 12750.48 72.12 55009.20 88888.00 2010-09-26 00:09:36.125 269 12750.50 72.12 55009.20 88888.00 2010-09-26 00:09:36.250 269 12750.48 72.08 55009.20 88888.00 2010-09-26 00:09:36.375 269 12750.58 72.08 55009.20 88888.00 2010-09-26 00:09:36.500 269 12750.60 72.08 55009.22 88888.00 2010-09-26 00:09:36.625 269 12750.55 72.05 55009.20 88888.00 2010-09-26 00:09:36.750 269 12750.52 72.08 55009.22 88888.00 2010-09-26 00:09:36.875 269 12750.52 72.08 55009.25 88888.00 2010-09-26 00:09:37.000 269 12750.50 72.10 55009.25 88888.00 2010-09-26 00:09:37.125 269 12750.50 72.10 55009.25 88888.00 2010-09-26 00:09:37.250 269 12750.52 72.08 55009.22 88888.00 2010-09-26 00:09:37.375 269 12750.55 72.05 55009.22 88888.00 2010-09-26 00:09:37.500 269 12750.55 72.05 55009.22 88888.00 2010-09-26 00:09:37.625 269 12750.55 72.08 55009.22 88888.00 2010-09-26 00:09:37.750 269 12750.58 72.10 55009.25 88888.00 2010-09-26 00:09:37.875 269 12750.55 72.10 55009.25 88888.00 2010-09-26 00:09:38.000 269 12750.62 72.10 55009.22 88888.00 2010-09-26 00:09:38.125 269 12750.65 72.08 55009.22 88888.00 2010-09-26 00:09:38.250 269 12750.62 72.08 55009.22 88888.00 2010-09-26 00:09:38.375 269 12750.67 72.08 55009.22 88888.00 2010-09-26 00:09:38.500 269 12750.67 72.05 55009.20 88888.00 2010-09-26 00:09:38.625 269 12750.62 72.05 55009.18 88888.00 2010-09-26 00:09:38.750 269 12750.52 72.08 55009.20 88888.00 2010-09-26 00:09:38.875 269 12750.48 72.05 55009.18 88888.00 2010-09-26 00:09:39.000 269 12750.52 72.03 55009.18 88888.00 2010-09-26 00:09:39.125 269 12750.62 72.03 55009.20 88888.00 2010-09-26 00:09:39.250 269 12750.65 72.03 55009.18 88888.00 2010-09-26 00:09:39.375 269 12750.65 72.03 55009.18 88888.00 2010-09-26 00:09:39.500 269 12750.58 72.05 55009.20 88888.00 2010-09-26 00:09:39.625 269 12750.58 72.08 55009.20 88888.00 2010-09-26 00:09:39.750 269 12750.55 72.05 55009.15 88888.00 2010-09-26 00:09:39.875 269 12750.58 72.00 55009.20 88888.00 2010-09-26 00:09:40.000 269 12750.65 72.08 55009.22 88888.00 2010-09-26 00:09:40.125 269 12750.65 72.08 55009.20 88888.00 2010-09-26 00:09:40.250 269 12750.58 72.05 55009.20 88888.00 2010-09-26 00:09:40.375 269 12750.52 72.05 55009.20 88888.00 2010-09-26 00:09:40.500 269 12750.52 72.00 55009.18 88888.00 2010-09-26 00:09:40.625 269 12750.62 72.00 55009.20 88888.00 2010-09-26 00:09:40.750 269 12750.62 72.00 55009.22 88888.00 2010-09-26 00:09:40.875 269 12750.58 72.03 55009.22 88888.00 2010-09-26 00:09:41.000 269 12750.58 72.00 55009.22 88888.00 2010-09-26 00:09:41.125 269 12750.60 72.03 55009.25 88888.00 2010-09-26 00:09:41.250 269 12750.62 72.03 55009.22 88888.00 2010-09-26 00:09:41.375 269 12750.67 72.00 55009.22 88888.00 2010-09-26 00:09:41.500 269 12750.62 72.05 55009.22 88888.00 2010-09-26 00:09:41.625 269 12750.58 72.00 55009.20 88888.00 2010-09-26 00:09:41.750 269 12750.60 72.00 55009.20 88888.00 2010-09-26 00:09:41.875 269 12750.62 71.97 55009.18 88888.00 2010-09-26 00:09:42.000 269 12750.67 72.00 55009.20 88888.00 2010-09-26 00:09:42.125 269 12750.73 72.00 55009.22 88888.00 2010-09-26 00:09:42.250 269 12750.60 72.00 55009.20 88888.00 2010-09-26 00:09:42.375 269 12750.65 72.00 55009.18 88888.00 2010-09-26 00:09:42.500 269 12750.73 72.05 55009.20 88888.00 2010-09-26 00:09:42.625 269 12750.73 72.03 55009.20 88888.00 2010-09-26 00:09:42.750 269 12750.67 72.00 55009.18 88888.00 2010-09-26 00:09:42.875 269 12750.67 71.97 55009.15 88888.00 2010-09-26 00:09:43.000 269 12750.65 71.95 55009.15 88888.00 2010-09-26 00:09:43.125 269 12750.62 71.97 55009.18 88888.00 2010-09-26 00:09:43.250 269 12750.62 71.97 55009.20 88888.00 2010-09-26 00:09:43.375 269 12750.60 72.00 55009.20 88888.00 2010-09-26 00:09:43.500 269 12750.60 72.03 55009.18 88888.00 2010-09-26 00:09:43.625 269 12750.60 72.03 55009.20 88888.00 2010-09-26 00:09:43.750 269 12750.67 72.00 55009.20 88888.00 2010-09-26 00:09:43.875 269 12750.75 72.00 55009.20 88888.00 2010-09-26 00:09:44.000 269 12750.77 71.97 55009.18 88888.00 2010-09-26 00:09:44.125 269 12750.75 71.97 55009.18 88888.00 2010-09-26 00:09:44.250 269 12750.65 71.95 55009.18 88888.00 2010-09-26 00:09:44.375 269 12750.70 71.97 55009.18 88888.00 2010-09-26 00:09:44.500 269 12750.73 71.97 55009.18 88888.00 2010-09-26 00:09:44.625 269 12750.73 72.00 55009.18 88888.00 2010-09-26 00:09:44.750 269 12750.70 72.00 55009.15 88888.00 2010-09-26 00:09:44.875 269 12750.73 71.95 55009.15 88888.00 2010-09-26 00:09:45.000 269 12750.80 71.97 55009.18 88888.00 2010-09-26 00:09:45.125 269 12750.85 71.97 55009.18 88888.00 2010-09-26 00:09:45.250 269 12750.77 71.97 55009.15 88888.00 2010-09-26 00:09:45.375 269 12750.75 72.00 55009.18 88888.00 2010-09-26 00:09:45.500 269 12750.70 72.03 55009.15 88888.00 2010-09-26 00:09:45.625 269 12750.77 71.97 55009.15 88888.00 2010-09-26 00:09:45.750 269 12750.80 71.97 55009.15 88888.00 2010-09-26 00:09:45.875 269 12750.80 71.97 55009.15 88888.00 2010-09-26 00:09:46.000 269 12750.83 71.95 55009.18 88888.00 2010-09-26 00:09:46.125 269 12750.80 71.97 55009.15 88888.00 2010-09-26 00:09:46.250 269 12750.77 72.00 55009.18 88888.00 2010-09-26 00:09:46.375 269 12750.80 72.03 55009.20 88888.00 2010-09-26 00:09:46.500 269 12750.83 72.00 55009.15 88888.00 2010-09-26 00:09:46.625 269 12750.85 71.97 55009.15 88888.00 2010-09-26 00:09:46.750 269 12750.83 71.97 55009.15 88888.00 2010-09-26 00:09:46.875 269 12750.85 72.00 55009.12 88888.00 2010-09-26 00:09:47.000 269 12750.88 72.00 55009.10 88888.00 2010-09-26 00:09:47.125 269 12750.88 71.97 55009.12 88888.00 2010-09-26 00:09:47.250 269 12750.90 71.95 55009.12 88888.00 2010-09-26 00:09:47.375 269 12750.92 71.95 55009.15 88888.00 2010-09-26 00:09:47.500 269 12750.95 71.97 55009.15 88888.00 2010-09-26 00:09:47.625 269 12751.00 72.00 55009.15 88888.00 2010-09-26 00:09:47.750 269 12750.98 71.97 55009.12 88888.00 2010-09-26 00:09:47.875 269 12750.98 71.97 55009.15 88888.00 2010-09-26 00:09:48.000 269 12750.98 71.95 55009.12 88888.00 2010-09-26 00:09:48.125 269 12751.00 71.97 55009.12 88888.00 2010-09-26 00:09:48.250 269 12750.95 71.95 55009.15 88888.00 2010-09-26 00:09:48.375 269 12750.95 71.97 55009.15 88888.00 2010-09-26 00:09:48.500 269 12750.98 71.97 55009.15 88888.00 2010-09-26 00:09:48.625 269 12751.00 71.97 55009.15 88888.00 2010-09-26 00:09:48.750 269 12751.05 71.97 55009.15 88888.00 2010-09-26 00:09:48.875 269 12751.00 71.97 55009.12 88888.00 2010-09-26 00:09:49.000 269 12750.98 71.97 55009.12 88888.00 2010-09-26 00:09:49.125 269 12750.92 72.00 55009.12 88888.00 2010-09-26 00:09:49.250 269 12750.88 71.95 55009.15 88888.00 2010-09-26 00:09:49.375 269 12750.88 71.92 55009.12 88888.00 2010-09-26 00:09:49.500 269 12750.83 71.97 55009.15 88888.00 2010-09-26 00:09:49.625 269 12750.85 72.00 55009.12 88888.00 2010-09-26 00:09:49.750 269 12750.98 72.00 55009.10 88888.00 2010-09-26 00:09:49.875 269 12751.00 72.00 55009.10 88888.00 2010-09-26 00:09:50.000 269 12751.02 72.00 55009.12 88888.00 2010-09-26 00:09:50.125 269 12751.02 72.00 55009.15 88888.00 2010-09-26 00:09:50.250 269 12751.02 72.00 55009.10 88888.00 2010-09-26 00:09:50.375 269 12751.05 72.03 55009.10 88888.00 2010-09-26 00:09:50.500 269 12751.05 72.00 55009.12 88888.00 2010-09-26 00:09:50.625 269 12751.08 72.03 55009.12 88888.00 2010-09-26 00:09:50.750 269 12751.10 72.00 55009.07 88888.00 2010-09-26 00:09:50.875 269 12751.08 72.00 55009.07 88888.00 2010-09-26 00:09:51.000 269 12751.08 72.00 55009.10 88888.00 2010-09-26 00:09:51.125 269 12751.02 72.05 55009.12 88888.00 2010-09-26 00:09:51.250 269 12750.98 72.00 55009.07 88888.00 2010-09-26 00:09:51.375 269 12751.05 71.97 55009.07 88888.00 2010-09-26 00:09:51.500 269 12751.15 71.97 55009.07 88888.00 2010-09-26 00:09:51.625 269 12751.17 72.00 55009.05 88888.00 2010-09-26 00:09:51.750 269 12751.17 72.00 55009.05 88888.00 2010-09-26 00:09:51.875 269 12751.17 71.97 55009.05 88888.00 2010-09-26 00:09:52.000 269 12751.17 71.97 55009.10 88888.00 2010-09-26 00:09:52.125 269 12751.17 72.00 55009.10 88888.00 2010-09-26 00:09:52.250 269 12751.15 71.97 55009.07 88888.00 2010-09-26 00:09:52.375 269 12751.17 72.00 55009.05 88888.00 2010-09-26 00:09:52.500 269 12751.23 72.00 55009.05 88888.00 2010-09-26 00:09:52.625 269 12751.20 71.97 55009.07 88888.00 2010-09-26 00:09:52.750 269 12751.17 71.95 55009.07 88888.00 2010-09-26 00:09:52.875 269 12751.17 71.97 55009.07 88888.00 2010-09-26 00:09:53.000 269 12751.15 71.97 55009.03 88888.00 2010-09-26 00:09:53.125 269 12751.12 72.00 55009.07 88888.00 2010-09-26 00:09:53.250 269 12751.10 72.00 55009.05 88888.00 2010-09-26 00:09:53.375 269 12751.15 71.97 55009.03 88888.00 2010-09-26 00:09:53.500 269 12751.12 71.92 55009.05 88888.00 2010-09-26 00:09:53.625 269 12751.12 71.97 55009.07 88888.00 2010-09-26 00:09:53.750 269 12751.12 72.00 55009.05 88888.00 2010-09-26 00:09:53.875 269 12751.10 71.95 55009.05 88888.00 2010-09-26 00:09:54.000 269 12751.08 71.95 55009.05 88888.00 2010-09-26 00:09:54.125 269 12751.15 71.97 55009.05 88888.00 2010-09-26 00:09:54.250 269 12751.15 71.97 55009.05 88888.00 2010-09-26 00:09:54.375 269 12751.17 72.03 55009.03 88888.00 2010-09-26 00:09:54.500 269 12751.17 72.03 55009.05 88888.00 2010-09-26 00:09:54.625 269 12751.23 72.03 55009.07 88888.00 2010-09-26 00:09:54.750 269 12751.23 72.00 55009.03 88888.00 2010-09-26 00:09:54.875 269 12751.27 72.00 55009.05 88888.00 2010-09-26 00:09:55.000 269 12751.25 71.97 55009.03 88888.00 2010-09-26 00:09:55.125 269 12751.23 71.97 55009.05 88888.00 2010-09-26 00:09:55.250 269 12751.17 71.97 55009.05 88888.00 2010-09-26 00:09:55.375 269 12751.17 71.97 55009.07 88888.00 2010-09-26 00:09:55.500 269 12751.30 71.97 55009.05 88888.00 2010-09-26 00:09:55.625 269 12751.35 72.00 55009.05 88888.00 2010-09-26 00:09:55.750 269 12751.33 72.00 55009.07 88888.00 2010-09-26 00:09:55.875 269 12751.27 71.97 55009.05 88888.00 2010-09-26 00:09:56.000 269 12751.23 71.95 55009.00 88888.00 2010-09-26 00:09:56.125 269 12751.23 71.95 55009.03 88888.00 2010-09-26 00:09:56.250 269 12751.25 71.95 55009.07 88888.00 2010-09-26 00:09:56.375 269 12751.27 71.97 55009.07 88888.00 2010-09-26 00:09:56.500 269 12751.27 71.97 55009.07 88888.00 2010-09-26 00:09:56.625 269 12751.27 71.97 55009.07 88888.00 2010-09-26 00:09:56.750 269 12751.33 71.95 55009.05 88888.00 2010-09-26 00:09:56.875 269 12751.30 71.95 55009.05 88888.00 2010-09-26 00:09:57.000 269 12751.33 71.95 55009.03 88888.00 2010-09-26 00:09:57.125 269 12751.35 71.92 55009.03 88888.00 2010-09-26 00:09:57.250 269 12751.35 71.95 55009.05 88888.00 2010-09-26 00:09:57.375 269 12751.42 72.00 55009.05 88888.00 2010-09-26 00:09:57.500 269 12751.38 72.00 55009.05 88888.00 2010-09-26 00:09:57.625 269 12751.35 71.97 55009.03 88888.00 2010-09-26 00:09:57.750 269 12751.33 71.95 55009.00 88888.00 2010-09-26 00:09:57.875 269 12751.38 71.97 55009.00 88888.00 2010-09-26 00:09:58.000 269 12751.38 72.00 55009.03 88888.00 2010-09-26 00:09:58.125 269 12751.35 71.95 55009.00 88888.00 2010-09-26 00:09:58.250 269 12751.33 71.90 55009.03 88888.00 2010-09-26 00:09:58.375 269 12751.38 71.92 55009.05 88888.00 2010-09-26 00:09:58.500 269 12751.35 71.92 55009.03 88888.00 2010-09-26 00:09:58.625 269 12751.33 71.95 55009.00 88888.00 2010-09-26 00:09:58.750 269 12751.35 71.97 55009.00 88888.00 2010-09-26 00:09:58.875 269 12751.35 71.95 55009.03 88888.00 2010-09-26 00:09:59.000 269 12751.33 71.92 55009.03 88888.00 2010-09-26 00:09:59.125 269 12751.35 71.92 55009.05 88888.00 2010-09-26 00:09:59.250 269 12751.33 71.95 55009.07 88888.00 2010-09-26 00:09:59.375 269 12751.35 71.95 55009.05 88888.00 2010-09-26 00:09:59.500 269 12751.27 71.90 55009.03 88888.00 2010-09-26 00:09:59.625 269 12751.23 71.90 55009.05 88888.00 2010-09-26 00:09:59.750 269 12751.33 71.92 55009.03 88888.00 2010-09-26 00:09:59.875 269 12751.42 71.95 55009.05 88888.00 2010-09-26 00:10:00.000 269 12751.45 71.97 55009.05 88888.00 2010-09-26 00:10:00.125 269 12751.50 71.92 55009.03 88888.00 2010-09-26 00:10:00.250 269 12751.45 71.90 55009.03 88888.00 2010-09-26 00:10:00.375 269 12751.48 71.88 55009.03 88888.00 2010-09-26 00:10:00.500 269 12751.50 71.85 55009.03 88888.00 2010-09-26 00:10:00.625 269 12751.50 71.90 55009.03 88888.00 2010-09-26 00:10:00.750 269 12751.48 71.90 55009.03 88888.00 2010-09-26 00:10:00.875 269 12751.52 71.90 55009.05 88888.00 2010-09-26 00:10:01.000 269 12751.52 71.88 55009.05 88888.00 2010-09-26 00:10:01.125 269 12751.50 71.88 55009.05 88888.00 2010-09-26 00:10:01.250 269 12751.40 71.88 55009.03 88888.00 2010-09-26 00:10:01.375 269 12751.42 71.90 55009.03 88888.00 2010-09-26 00:10:01.500 269 12751.52 71.90 55009.05 88888.00 2010-09-26 00:10:01.625 269 12751.55 71.90 55009.05 88888.00 2010-09-26 00:10:01.750 269 12751.52 71.90 55009.05 88888.00 2010-09-26 00:10:01.875 269 12751.48 71.88 55009.03 88888.00 2010-09-26 00:10:02.000 269 12751.48 71.88 55009.03 88888.00 2010-09-26 00:10:02.125 269 12751.48 71.85 55009.03 88888.00 2010-09-26 00:10:02.250 269 12751.45 71.88 55009.03 88888.00 2010-09-26 00:10:02.375 269 12751.45 71.90 55009.05 88888.00 2010-09-26 00:10:02.500 269 12751.48 71.88 55009.03 88888.00 2010-09-26 00:10:02.625 269 12751.50 71.88 55009.03 88888.00 2010-09-26 00:10:02.750 269 12751.55 71.88 55009.05 88888.00 2010-09-26 00:10:02.875 269 12751.55 71.85 55009.07 88888.00 2010-09-26 00:10:03.000 269 12751.55 71.85 55009.05 88888.00 2010-09-26 00:10:03.125 269 12751.55 71.88 55009.07 88888.00 2010-09-26 00:10:03.250 269 12751.45 71.83 55009.07 88888.00 2010-09-26 00:10:03.375 269 12751.50 71.83 55009.07 88888.00 2010-09-26 00:10:03.500 269 12751.55 71.85 55009.05 88888.00 2010-09-26 00:10:03.625 269 12751.60 71.80 55009.03 88888.00 2010-09-26 00:10:03.750 269 12751.55 71.83 55009.03 88888.00 2010-09-26 00:10:03.875 269 12751.52 71.83 55009.05 88888.00 2010-09-26 00:10:04.000 269 12751.52 71.83 55009.03 88888.00 2010-09-26 00:10:04.125 269 12751.55 71.83 55009.03 88888.00 2010-09-26 00:10:04.250 269 12751.50 71.80 55009.05 88888.00 2010-09-26 00:10:04.375 269 12751.52 71.83 55009.05 88888.00 2010-09-26 00:10:04.500 269 12751.55 71.80 55009.05 88888.00 2010-09-26 00:10:04.625 269 12751.65 71.80 55009.03 88888.00 2010-09-26 00:10:04.750 269 12751.67 71.80 55009.05 88888.00 2010-09-26 00:10:04.875 269 12751.67 71.85 55009.05 88888.00 2010-09-26 00:10:05.000 269 12751.62 71.80 55009.03 88888.00 2010-09-26 00:10:05.125 269 12751.60 71.75 55009.03 88888.00 2010-09-26 00:10:05.250 269 12751.60 71.78 55009.05 88888.00 2010-09-26 00:10:05.375 269 12751.60 71.78 55009.03 88888.00 2010-09-26 00:10:05.500 269 12751.58 71.78 55009.03 88888.00 2010-09-26 00:10:05.625 269 12751.60 71.78 55009.03 88888.00 2010-09-26 00:10:05.750 269 12751.67 71.80 55009.03 88888.00 2010-09-26 00:10:05.875 269 12751.67 71.80 55009.03 88888.00 2010-09-26 00:10:06.000 269 12751.60 71.78 55009.03 88888.00 2010-09-26 00:10:06.125 269 12751.60 71.80 55009.03 88888.00 2010-09-26 00:10:06.250 269 12751.60 71.78 55009.05 88888.00 2010-09-26 00:10:06.375 269 12751.58 71.80 55009.05 88888.00 2010-09-26 00:10:06.500 269 12751.55 71.78 55009.05 88888.00 2010-09-26 00:10:06.625 269 12751.52 71.78 55009.03 88888.00 2010-09-26 00:10:06.750 269 12751.55 71.78 55009.03 88888.00 2010-09-26 00:10:06.875 269 12751.62 71.78 55009.05 88888.00 2010-09-26 00:10:07.000 269 12751.65 71.78 55009.00 88888.00 2010-09-26 00:10:07.125 269 12751.67 71.75 55009.03 88888.00 2010-09-26 00:10:07.250 269 12751.62 71.70 55009.00 88888.00 2010-09-26 00:10:07.375 269 12751.67 71.70 55009.00 88888.00 2010-09-26 00:10:07.500 269 12751.70 71.75 55009.05 88888.00 2010-09-26 00:10:07.625 269 12751.73 71.75 55009.03 88888.00 2010-09-26 00:10:07.750 269 12751.70 71.75 55009.03 88888.00 2010-09-26 00:10:07.875 269 12751.73 71.72 55009.00 88888.00 2010-09-26 00:10:08.000 269 12751.75 71.72 55008.97 88888.00 2010-09-26 00:10:08.125 269 12751.70 71.70 55008.97 88888.00 2010-09-26 00:10:08.250 269 12751.65 71.70 55009.00 88888.00 2010-09-26 00:10:08.375 269 12751.67 71.70 55008.97 88888.00 2010-09-26 00:10:08.500 269 12751.77 71.70 55008.97 88888.00 2010-09-26 00:10:08.625 269 12751.83 71.72 55009.00 88888.00 2010-09-26 00:10:08.750 269 12751.77 71.70 55009.00 88888.00 2010-09-26 00:10:08.875 269 12751.77 71.72 55009.00 88888.00 2010-09-26 00:10:09.000 269 12751.75 71.67 55008.97 88888.00 2010-09-26 00:10:09.125 269 12751.77 71.67 55009.03 88888.00 2010-09-26 00:10:09.250 269 12751.73 71.67 55009.03 88888.00 2010-09-26 00:10:09.375 269 12751.80 71.70 55009.00 88888.00 2010-09-26 00:10:09.500 269 12751.75 71.67 55009.03 88888.00 2010-09-26 00:10:09.625 269 12751.75 71.70 55009.00 88888.00 2010-09-26 00:10:09.750 269 12751.77 71.65 55009.03 88888.00 2010-09-26 00:10:09.875 269 12751.80 71.67 55008.97 88888.00 2010-09-26 00:10:10.000 269 12751.83 71.72 55009.00 88888.00 2010-09-26 00:10:10.125 269 12751.80 71.67 55009.00 88888.00 2010-09-26 00:10:10.250 269 12751.77 71.60 55009.00 88888.00 2010-09-26 00:10:10.375 269 12751.83 71.65 55009.00 88888.00 2010-09-26 00:10:10.500 269 12751.80 71.65 55009.00 88888.00 2010-09-26 00:10:10.625 269 12751.77 71.62 55009.00 88888.00 2010-09-26 00:10:10.750 269 12751.77 71.65 55009.03 88888.00 2010-09-26 00:10:10.875 269 12751.80 71.70 55009.03 88888.00 2010-09-26 00:10:11.000 269 12751.88 71.70 55009.03 88888.00 2010-09-26 00:10:11.125 269 12751.85 71.67 55009.03 88888.00 2010-09-26 00:10:11.250 269 12751.85 71.67 55009.03 88888.00 2010-09-26 00:10:11.375 269 12751.88 71.67 55009.03 88888.00 2010-09-26 00:10:11.500 269 12751.88 71.67 55009.03 88888.00 2010-09-26 00:10:11.625 269 12751.88 71.70 55009.03 88888.00 2010-09-26 00:10:11.750 269 12751.85 71.70 55009.03 88888.00 2010-09-26 00:10:11.875 269 12751.85 71.62 55009.00 88888.00 2010-09-26 00:10:12.000 269 12751.85 71.60 55008.97 88888.00 2010-09-26 00:10:12.125 269 12751.85 71.60 55008.97 88888.00 2010-09-26 00:10:12.250 269 12751.88 71.60 55009.00 88888.00 2010-09-26 00:10:12.375 269 12751.88 71.65 55009.00 88888.00 2010-09-26 00:10:12.500 269 12751.77 71.62 55008.97 88888.00 2010-09-26 00:10:12.625 269 12751.85 71.62 55008.97 88888.00 2010-09-26 00:10:12.750 269 12751.98 71.67 55009.00 88888.00 2010-09-26 00:10:12.875 269 12751.98 71.67 55009.05 88888.00 2010-09-26 00:10:13.000 269 12751.90 71.65 55009.03 88888.00 2010-09-26 00:10:13.125 269 12751.85 71.62 55009.03 88888.00 2010-09-26 00:10:13.250 269 12751.83 71.62 55009.05 88888.00 2010-09-26 00:10:13.375 269 12751.83 71.62 55009.07 88888.00 2010-09-26 00:10:13.500 269 12751.85 71.60 55009.07 88888.00 2010-09-26 00:10:13.625 269 12751.27 72.12 55008.57 88888.00 2010-09-26 00:10:13.750 269 12751.33 72.10 55008.55 88888.00 2010-09-26 00:10:13.875 269 12751.33 72.10 55008.53 88888.00 2010-09-26 00:10:14.000 269 12751.33 72.10 55008.55 88888.00 2010-09-26 00:10:14.125 269 12751.30 72.12 55008.55 88888.00 2010-09-26 00:10:14.250 269 12751.33 72.10 55008.55 88888.00 2010-09-26 00:10:14.375 269 12751.35 72.10 55008.53 88888.00 2010-09-26 00:10:14.500 269 12751.40 72.10 55008.55 88888.00 2010-09-26 00:10:14.625 269 12752.02 71.60 55009.10 88888.00 2010-09-26 00:10:14.750 269 12752.00 71.65 55009.07 88888.00 2010-09-26 00:10:14.875 269 12752.00 71.62 55009.10 88888.00 2010-09-26 00:10:15.000 269 12752.02 71.65 55009.03 88888.00 2010-09-26 00:10:15.125 269 12752.02 71.62 55009.05 88888.00 2010-09-26 00:10:15.250 269 12751.98 71.60 55009.07 88888.00 2010-09-26 00:10:15.375 269 12752.00 71.62 55009.07 88888.00 2010-09-26 00:10:15.500 269 12752.02 71.65 55009.07 88888.00 2010-09-26 00:10:15.625 269 12751.92 71.65 55009.07 88888.00 2010-09-26 00:10:15.750 269 12751.95 71.60 55009.05 88888.00 2010-09-26 00:10:15.875 269 12751.95 71.55 55009.05 88888.00 2010-09-26 00:10:16.000 269 12751.95 71.58 55009.05 88888.00 2010-09-26 00:10:16.125 269 12752.00 71.58 55009.07 88888.00 2010-09-26 00:10:16.250 269 12752.00 71.58 55009.07 88888.00 2010-09-26 00:10:16.375 269 12751.98 71.58 55009.07 88888.00 2010-09-26 00:10:16.500 269 12751.98 71.60 55009.07 88888.00 2010-09-26 00:10:16.625 269 12752.02 71.62 55009.10 88888.00 2010-09-26 00:10:16.750 269 12752.05 71.65 55009.10 88888.00 2010-09-26 00:10:16.875 269 12752.00 71.60 55009.07 88888.00 2010-09-26 00:10:17.000 269 12751.98 71.58 55009.05 88888.00 2010-09-26 00:10:17.125 269 12751.98 71.58 55009.05 88888.00 2010-09-26 00:10:17.250 269 12751.98 71.60 55009.05 88888.00 2010-09-26 00:10:17.375 269 12752.02 71.60 55009.05 88888.00 2010-09-26 00:10:17.500 269 12752.05 71.60 55009.03 88888.00 2010-09-26 00:10:17.625 269 12752.02 71.60 55009.05 88888.00 2010-09-26 00:10:17.750 269 12752.05 71.62 55009.07 88888.00 2010-09-26 00:10:17.875 269 12752.02 71.62 55009.05 88888.00 2010-09-26 00:10:18.000 269 12752.02 71.62 55009.07 88888.00 2010-09-26 00:10:18.125 269 12752.05 71.62 55009.05 88888.00 2010-09-26 00:10:18.250 269 12752.05 71.60 55009.05 88888.00 2010-09-26 00:10:18.375 269 12752.02 71.62 55009.07 88888.00 2010-09-26 00:10:18.500 269 12751.98 71.62 55009.07 88888.00 2010-09-26 00:10:18.625 269 12752.00 71.62 55009.07 88888.00 2010-09-26 00:10:18.750 269 12752.05 71.67 55009.07 88888.00 2010-09-26 00:10:18.875 269 12752.02 71.67 55009.07 88888.00 2010-09-26 00:10:19.000 269 12752.05 71.65 55009.07 88888.00 2010-09-26 00:10:19.125 269 12752.10 71.62 55009.07 88888.00 2010-09-26 00:10:19.250 269 12752.08 71.62 55009.07 88888.00 2010-09-26 00:10:19.375 269 12752.10 71.62 55009.07 88888.00 2010-09-26 00:10:19.500 269 12752.05 71.60 55009.07 88888.00 2010-09-26 00:10:19.625 269 12752.08 71.62 55009.07 88888.00 2010-09-26 00:10:19.750 269 12752.12 71.62 55009.05 88888.00 2010-09-26 00:10:19.875 269 12752.15 71.62 55009.07 88888.00 2010-09-26 00:10:20.000 269 12752.10 71.60 55009.05 88888.00 2010-09-26 00:10:20.125 269 12752.10 71.60 55009.07 88888.00 2010-09-26 00:10:20.250 269 12752.10 71.62 55009.10 88888.00 2010-09-26 00:10:20.375 269 12752.08 71.60 55009.05 88888.00 2010-09-26 00:10:20.500 269 12752.08 71.60 55009.05 88888.00 2010-09-26 00:10:20.625 269 12752.08 71.58 55009.03 88888.00 2010-09-26 00:10:20.750 269 12752.05 71.60 55009.05 88888.00 2010-09-26 00:10:20.875 269 12752.08 71.62 55009.07 88888.00 2010-09-26 00:10:21.000 269 12752.15 71.65 55009.05 88888.00 2010-09-26 00:10:21.125 269 12752.15 71.62 55009.03 88888.00 2010-09-26 00:10:21.250 269 12752.08 71.62 55009.00 88888.00 2010-09-26 00:10:21.375 269 12752.12 71.67 55009.03 88888.00 2010-09-26 00:10:21.500 269 12752.15 71.67 55009.05 88888.00 2010-09-26 00:10:21.625 269 12752.12 71.67 55009.05 88888.00 2010-09-26 00:10:21.750 269 12752.12 71.67 55009.07 88888.00 2010-09-26 00:10:21.875 269 12752.15 71.62 55009.07 88888.00 2010-09-26 00:10:22.000 269 12752.23 71.62 55009.07 88888.00 2010-09-26 00:10:22.125 269 12752.25 71.65 55009.10 88888.00 2010-09-26 00:10:22.250 269 12752.17 71.62 55009.10 88888.00 2010-09-26 00:10:22.375 269 12752.17 71.67 55009.10 88888.00 2010-09-26 00:10:22.500 269 12752.20 71.65 55009.07 88888.00 2010-09-26 00:10:22.625 269 12752.17 71.65 55009.05 88888.00 2010-09-26 00:10:22.750 269 12752.17 71.67 55009.05 88888.00 2010-09-26 00:10:22.875 269 12752.20 71.67 55009.03 88888.00 2010-09-26 00:10:23.000 269 12752.15 71.65 55009.05 88888.00 2010-09-26 00:10:23.125 269 12752.15 71.65 55009.07 88888.00 2010-09-26 00:10:23.250 269 12752.15 71.67 55009.07 88888.00 2010-09-26 00:10:23.375 269 12752.23 71.72 55009.07 88888.00 2010-09-26 00:10:23.500 269 12752.25 71.70 55009.07 88888.00 2010-09-26 00:10:23.625 269 12752.30 71.67 55009.05 88888.00 2010-09-26 00:10:23.750 269 12752.27 71.65 55009.05 88888.00 2010-09-26 00:10:23.875 269 12752.27 71.70 55009.07 88888.00 2010-09-26 00:10:24.000 269 12752.30 71.70 55009.07 88888.00 2010-09-26 00:10:24.125 269 12752.33 71.72 55009.10 88888.00 2010-09-26 00:10:24.250 269 12752.27 71.70 55009.07 88888.00 2010-09-26 00:10:24.375 269 12752.27 71.67 55009.03 88888.00 2010-09-26 00:10:24.500 269 12752.30 71.70 55009.07 88888.00 2010-09-26 00:10:24.625 269 12752.33 71.70 55009.05 88888.00 2010-09-26 00:10:24.750 269 12752.33 71.70 55009.07 88888.00 2010-09-26 00:10:24.875 269 12752.30 71.72 55009.07 88888.00 2010-09-26 00:10:25.000 269 12752.27 71.70 55009.07 88888.00 2010-09-26 00:10:25.125 269 12752.27 71.70 55009.07 88888.00 2010-09-26 00:10:25.250 269 12752.33 71.75 55009.07 88888.00 2010-09-26 00:10:25.375 269 12752.35 71.72 55009.05 88888.00 2010-09-26 00:10:25.500 269 12752.30 71.72 55009.07 88888.00 2010-09-26 00:10:25.625 269 12752.25 71.72 55009.10 88888.00 2010-09-26 00:10:25.750 269 12752.30 71.75 55009.07 88888.00 2010-09-26 00:10:25.875 269 12752.33 71.75 55009.05 88888.00 2010-09-26 00:10:26.000 269 12752.38 71.75 55009.03 88888.00 2010-09-26 00:10:26.125 269 12752.33 71.78 55009.03 88888.00 2010-09-26 00:10:26.250 269 12752.25 71.78 55009.03 88888.00 2010-09-26 00:10:26.375 269 12752.35 71.80 55009.05 88888.00 2010-09-26 00:10:26.500 269 12752.35 71.78 55009.05 88888.00 2010-09-26 00:10:26.625 269 12752.33 71.80 55009.05 88888.00 2010-09-26 00:10:26.750 269 12752.35 71.78 55009.03 88888.00 2010-09-26 00:10:26.875 269 12752.35 71.78 55009.05 88888.00 2010-09-26 00:10:27.000 269 12752.40 71.78 55009.03 88888.00 2010-09-26 00:10:27.125 269 12752.40 71.80 55009.05 88888.00 2010-09-26 00:10:27.250 269 12752.35 71.80 55009.05 88888.00 2010-09-26 00:10:27.375 269 12752.38 71.83 55009.07 88888.00 2010-09-26 00:10:27.500 269 12752.45 71.83 55009.07 88888.00 2010-09-26 00:10:27.625 269 12752.52 71.80 55009.05 88888.00 2010-09-26 00:10:27.750 269 12752.58 71.78 55009.00 88888.00 2010-09-26 00:10:27.875 269 12752.55 71.78 55009.00 88888.00 2010-09-26 00:10:28.000 269 12752.55 71.80 55009.05 88888.00 2010-09-26 00:10:28.125 269 12752.52 71.78 55009.07 88888.00 2010-09-26 00:10:28.250 269 12752.50 71.80 55009.07 88888.00 2010-09-26 00:10:28.375 269 12752.45 71.80 55009.05 88888.00 2010-09-26 00:10:28.500 269 12752.40 71.83 55009.07 88888.00 2010-09-26 00:10:28.625 269 12752.38 71.83 55009.07 88888.00 2010-09-26 00:10:28.750 269 12752.40 71.85 55009.07 88888.00 2010-09-26 00:10:28.875 269 12752.52 71.88 55009.05 88888.00 2010-09-26 00:10:29.000 269 12752.55 71.88 55009.05 88888.00 2010-09-26 00:10:29.125 269 12752.50 71.85 55009.03 88888.00 2010-09-26 00:10:29.250 269 12752.45 71.85 55009.05 88888.00 2010-09-26 00:10:29.375 269 12752.48 71.83 55009.05 88888.00 2010-09-26 00:10:29.500 269 12752.48 71.85 55009.03 88888.00 2010-09-26 00:10:29.625 269 12752.42 71.88 55009.05 88888.00 2010-09-26 00:10:29.750 269 12752.48 71.88 55009.05 88888.00 2010-09-26 00:10:29.875 269 12752.52 71.88 55009.03 88888.00 2010-09-26 00:10:30.000 269 12752.48 71.88 55009.03 88888.00 2010-09-26 00:10:30.125 269 12752.45 71.90 55009.00 88888.00 2010-09-26 00:10:30.250 269 12752.48 71.85 55009.03 88888.00 2010-09-26 00:10:30.375 269 12752.52 71.85 55009.03 88888.00 2010-09-26 00:10:30.500 269 12752.58 71.85 55009.03 88888.00 2010-09-26 00:10:30.625 269 12752.60 71.88 55009.07 88888.00 2010-09-26 00:10:30.750 269 12752.67 71.90 55009.05 88888.00 2010-09-26 00:10:30.875 269 12752.65 71.88 55009.07 88888.00 2010-09-26 00:10:31.000 269 12752.55 71.90 55009.05 88888.00 2010-09-26 00:10:31.125 269 12752.52 71.92 55009.07 88888.00 2010-09-26 00:10:31.250 269 12752.58 71.90 55009.05 88888.00 2010-09-26 00:10:31.375 269 12752.65 71.90 55009.05 88888.00 2010-09-26 00:10:31.500 269 12752.62 71.88 55009.05 88888.00 2010-09-26 00:10:31.625 269 12752.58 71.90 55009.05 88888.00 2010-09-26 00:10:31.750 269 12752.58 71.92 55009.03 88888.00 2010-09-26 00:10:31.875 269 12752.55 71.92 55009.03 88888.00 2010-09-26 00:10:32.000 269 12752.55 71.92 55009.05 88888.00 2010-09-26 00:10:32.125 269 12752.65 71.95 55009.05 88888.00 2010-09-26 00:10:32.250 269 12752.70 71.97 55009.03 88888.00 2010-09-26 00:10:32.375 269 12752.70 71.97 55009.03 88888.00 2010-09-26 00:10:32.500 269 12752.70 71.95 55009.03 88888.00 2010-09-26 00:10:32.625 269 12752.70 71.95 55009.03 88888.00 2010-09-26 00:10:32.750 269 12752.65 71.97 55009.05 88888.00 2010-09-26 00:10:32.875 269 12752.58 71.97 55009.03 88888.00 2010-09-26 00:10:33.000 269 12752.65 71.97 55009.03 88888.00 2010-09-26 00:10:33.125 269 12752.67 71.95 55009.03 88888.00 2010-09-26 00:10:33.250 269 12752.60 71.97 55009.07 88888.00 2010-09-26 00:10:33.375 269 12752.62 71.97 55009.07 88888.00 2010-09-26 00:10:33.500 269 12752.60 71.97 55009.05 88888.00 2010-09-26 00:10:33.625 269 12752.65 72.00 55009.00 88888.00 2010-09-26 00:10:33.750 269 12752.73 72.00 55009.05 88888.00 2010-09-26 00:10:33.875 269 12752.75 72.00 55009.05 88888.00 2010-09-26 00:10:34.000 269 12752.73 72.03 55009.05 88888.00 2010-09-26 00:10:34.125 269 12752.75 72.00 55009.05 88888.00 2010-09-26 00:10:34.250 269 12752.75 71.95 55009.03 88888.00 2010-09-26 00:10:34.375 269 12752.75 71.97 55009.03 88888.00 2010-09-26 00:10:34.500 269 12752.75 72.00 55009.05 88888.00 2010-09-26 00:10:34.625 269 12752.77 72.03 55009.00 88888.00 2010-09-26 00:10:34.750 269 12752.75 72.03 55009.03 88888.00 2010-09-26 00:10:34.875 269 12752.77 72.03 55009.03 88888.00 2010-09-26 00:10:35.000 269 12752.77 72.03 55009.03 88888.00 2010-09-26 00:10:35.125 269 12752.73 72.00 55009.00 88888.00 2010-09-26 00:10:35.250 269 12752.75 71.97 55009.03 88888.00 2010-09-26 00:10:35.375 269 12752.75 72.00 55009.03 88888.00 2010-09-26 00:10:35.500 269 12752.80 72.00 55009.00 88888.00 2010-09-26 00:10:35.625 269 12752.80 72.00 55009.00 88888.00 2010-09-26 00:10:35.750 269 12752.83 72.03 55009.03 88888.00 2010-09-26 00:10:35.875 269 12752.83 72.03 55009.03 88888.00 2010-09-26 00:10:36.000 269 12752.90 72.08 55009.00 88888.00 2010-09-26 00:10:36.125 269 12752.95 72.05 55009.03 88888.00 2010-09-26 00:10:36.250 269 12752.90 72.03 55009.03 88888.00 2010-09-26 00:10:36.375 269 12752.85 72.03 55009.05 88888.00 2010-09-26 00:10:36.500 269 12752.80 72.03 55009.07 88888.00 2010-09-26 00:10:36.625 269 12752.88 72.03 55009.05 88888.00 2010-09-26 00:10:36.750 269 12752.88 72.03 55009.05 88888.00 2010-09-26 00:10:36.875 269 12752.85 72.03 55009.10 88888.00 2010-09-26 00:10:37.000 269 12752.85 72.05 55009.07 88888.00 2010-09-26 00:10:37.125 269 12752.90 72.05 55009.07 88888.00 2010-09-26 00:10:37.250 269 12752.90 72.03 55009.05 88888.00 2010-09-26 00:10:37.375 269 12752.88 72.05 55009.05 88888.00 2010-09-26 00:10:37.500 269 12752.83 72.05 55009.05 88888.00 2010-09-26 00:10:37.625 269 12752.85 72.03 55009.05 88888.00 2010-09-26 00:10:37.750 269 12752.92 72.03 55009.05 88888.00 2010-09-26 00:10:37.875 269 12752.90 72.05 55009.05 88888.00 2010-09-26 00:10:38.000 269 12752.85 72.10 55009.03 88888.00 2010-09-26 00:10:38.125 269 12752.85 72.10 55009.05 88888.00 2010-09-26 00:10:38.250 269 12752.90 72.08 55009.05 88888.00 2010-09-26 00:10:38.375 269 12752.90 72.05 55009.00 88888.00 2010-09-26 00:10:38.500 269 12752.92 72.08 55008.97 88888.00 2010-09-26 00:10:38.625 269 12752.95 72.08 55009.03 88888.00 2010-09-26 00:10:38.750 269 12753.00 72.08 55009.03 88888.00 2010-09-26 00:10:38.875 269 12753.00 72.10 55009.00 88888.00 2010-09-26 00:10:39.000 269 12753.00 72.08 55009.00 88888.00 2010-09-26 00:10:39.125 269 12752.98 72.10 55009.03 88888.00 2010-09-26 00:10:39.250 269 12752.95 72.10 55009.03 88888.00 2010-09-26 00:10:39.375 269 12752.90 72.08 55009.03 88888.00 2010-09-26 00:10:39.500 269 12752.95 72.10 55009.03 88888.00 2010-09-26 00:10:39.625 269 12752.98 72.12 55009.03 88888.00 2010-09-26 00:10:39.750 269 12753.08 72.10 55009.00 88888.00 2010-09-26 00:10:39.875 269 12753.02 72.10 55009.03 88888.00 2010-09-26 00:10:40.000 269 12753.00 72.10 55009.07 88888.00 2010-09-26 00:10:40.125 269 12753.05 72.08 55009.07 88888.00 2010-09-26 00:10:40.250 269 12753.05 72.12 55009.07 88888.00 2010-09-26 00:10:40.375 269 12753.05 72.15 55009.07 88888.00 2010-09-26 00:10:40.500 269 12753.02 72.12 55009.07 88888.00 2010-09-26 00:10:40.625 269 12753.08 72.12 55009.05 88888.00 2010-09-26 00:10:40.750 269 12753.08 72.12 55009.05 88888.00 2010-09-26 00:10:40.875 269 12753.17 72.10 55009.07 88888.00 2010-09-26 00:10:41.000 269 12753.17 72.08 55009.03 88888.00 2010-09-26 00:10:41.125 269 12753.12 72.12 55009.05 88888.00 2010-09-26 00:10:41.250 269 12753.10 72.15 55009.05 88888.00 2010-09-26 00:10:41.375 269 12753.05 72.12 55009.03 88888.00 2010-09-26 00:10:41.500 269 12753.08 72.10 55009.05 88888.00 2010-09-26 00:10:41.625 269 12753.12 72.10 55009.05 88888.00 2010-09-26 00:10:41.750 269 12753.12 72.10 55009.03 88888.00 2010-09-26 00:10:41.875 269 12753.08 72.12 55009.03 88888.00 2010-09-26 00:10:42.000 269 12753.08 72.12 55009.03 88888.00 2010-09-26 00:10:42.125 269 12753.15 72.12 55009.05 88888.00 2010-09-26 00:10:42.250 269 12753.25 72.10 55009.03 88888.00 2010-09-26 00:10:42.375 269 12753.35 72.12 55009.03 88888.00 2010-09-26 00:10:42.500 269 12753.35 72.12 55009.03 88888.00 2010-09-26 00:10:42.625 269 12753.35 72.12 55009.00 88888.00 2010-09-26 00:10:42.750 269 12753.30 72.10 55009.03 88888.00 2010-09-26 00:10:42.875 269 12753.27 72.08 55009.03 88888.00 2010-09-26 00:10:43.000 269 12753.25 72.08 55009.03 88888.00 2010-09-26 00:10:43.125 269 12753.27 72.12 55009.05 88888.00 2010-09-26 00:10:43.250 269 12753.30 72.12 55009.03 88888.00 2010-09-26 00:10:43.375 269 12753.30 72.12 55009.05 88888.00 2010-09-26 00:10:43.500 269 12753.23 72.08 55009.03 88888.00 2010-09-26 00:10:43.625 269 12753.25 72.08 55009.05 88888.00 2010-09-26 00:10:43.750 269 12753.33 72.10 55009.05 88888.00 2010-09-26 00:10:43.875 269 12753.30 72.12 55009.07 88888.00 2010-09-26 00:10:44.000 269 12753.33 72.12 55009.05 88888.00 2010-09-26 00:10:44.125 269 12753.30 72.10 55009.05 88888.00 2010-09-26 00:10:44.250 269 12753.17 72.05 55009.03 88888.00 2010-09-26 00:10:44.375 269 12753.23 72.10 55009.05 88888.00 2010-09-26 00:10:44.500 269 12753.35 72.12 55009.07 88888.00 2010-09-26 00:10:44.625 269 12753.33 72.08 55009.05 88888.00 2010-09-26 00:10:44.750 269 12753.30 72.10 55009.03 88888.00 2010-09-26 00:10:44.875 269 12753.35 72.10 55009.05 88888.00 2010-09-26 00:10:45.000 269 12753.45 72.12 55009.03 88888.00 2010-09-26 00:10:45.125 269 12753.52 72.12 55009.03 88888.00 2010-09-26 00:10:45.250 269 12753.52 72.08 55009.05 88888.00 2010-09-26 00:10:45.375 269 12753.52 72.10 55009.03 88888.00 2010-09-26 00:10:45.500 269 12753.48 72.10 55009.03 88888.00 2010-09-26 00:10:45.625 269 12753.48 72.15 55009.05 88888.00 2010-09-26 00:10:45.750 269 12753.52 72.15 55009.07 88888.00 2010-09-26 00:10:45.875 269 12753.48 72.12 55009.07 88888.00 2010-09-26 00:10:46.000 269 12753.45 72.10 55009.05 88888.00 2010-09-26 00:10:46.125 269 12753.50 72.12 55009.03 88888.00 2010-09-26 00:10:46.250 269 12753.52 72.10 55009.05 88888.00 2010-09-26 00:10:46.375 269 12753.50 72.10 55009.05 88888.00 2010-09-26 00:10:46.500 269 12753.48 72.12 55009.05 88888.00 2010-09-26 00:10:46.625 269 12753.50 72.10 55009.05 88888.00 2010-09-26 00:10:46.750 269 12753.55 72.10 55009.07 88888.00 2010-09-26 00:10:46.875 269 12753.58 72.12 55009.05 88888.00 2010-09-26 00:10:47.000 269 12753.60 72.10 55009.05 88888.00 2010-09-26 00:10:47.125 269 12753.60 72.10 55009.05 88888.00 2010-09-26 00:10:47.250 269 12753.58 72.08 55009.07 88888.00 2010-09-26 00:10:47.375 269 12753.50 72.10 55009.07 88888.00 2010-09-26 00:10:47.500 269 12753.50 72.10 55009.05 88888.00 2010-09-26 00:10:47.625 269 12753.52 72.12 55009.05 88888.00 2010-09-26 00:10:47.750 269 12753.50 72.12 55009.03 88888.00 2010-09-26 00:10:47.875 269 12753.50 72.10 55009.05 88888.00 2010-09-26 00:10:48.000 269 12753.52 72.12 55009.07 88888.00 2010-09-26 00:10:48.125 269 12753.52 72.12 55009.07 88888.00 2010-09-26 00:10:48.250 269 12753.52 72.12 55009.07 88888.00 2010-09-26 00:10:48.375 269 12753.58 72.12 55009.03 88888.00 2010-09-26 00:10:48.500 269 12753.58 72.10 55009.03 88888.00 2010-09-26 00:10:48.625 269 12753.55 72.12 55009.05 88888.00 2010-09-26 00:10:48.750 269 12753.52 72.12 55009.07 88888.00 2010-09-26 00:10:48.875 269 12753.52 72.12 55009.05 88888.00 2010-09-26 00:10:49.000 269 12753.52 72.12 55009.05 88888.00 2010-09-26 00:10:49.125 269 12753.55 72.10 55009.05 88888.00 2010-09-26 00:10:49.250 269 12753.55 72.08 55009.05 88888.00 2010-09-26 00:10:49.375 269 12753.60 72.10 55009.07 88888.00 2010-09-26 00:10:49.500 269 12753.58 72.12 55009.07 88888.00 2010-09-26 00:10:49.625 269 12753.62 72.12 55009.05 88888.00 2010-09-26 00:10:49.750 269 12753.60 72.10 55009.05 88888.00 2010-09-26 00:10:49.875 269 12753.55 72.08 55009.05 88888.00 2010-09-26 00:10:50.000 269 12753.58 72.10 55009.05 88888.00 2010-09-26 00:10:50.125 269 12753.58 72.10 55009.07 88888.00 2010-09-26 00:10:50.250 269 12753.58 72.10 55009.07 88888.00 2010-09-26 00:10:50.375 269 12753.62 72.10 55009.07 88888.00 2010-09-26 00:10:50.500 269 12753.67 72.08 55009.05 88888.00 2010-09-26 00:10:50.625 269 12753.62 72.05 55009.07 88888.00 2010-09-26 00:10:50.750 269 12753.62 72.05 55009.07 88888.00 2010-09-26 00:10:50.875 269 12753.62 72.10 55009.07 88888.00 2010-09-26 00:10:51.000 269 12753.65 72.08 55009.03 88888.00 2010-09-26 00:10:51.125 269 12753.67 72.05 55009.07 88888.00 2010-09-26 00:10:51.250 269 12753.62 72.08 55009.07 88888.00 2010-09-26 00:10:51.375 269 12753.67 72.08 55009.10 88888.00 2010-09-26 00:10:51.500 269 12753.70 72.05 55009.05 88888.00 2010-09-26 00:10:51.625 269 12753.70 72.08 55009.05 88888.00 2010-09-26 00:10:51.750 269 12753.70 72.08 55009.05 88888.00 2010-09-26 00:10:51.875 269 12753.73 72.08 55009.07 88888.00 2010-09-26 00:10:52.000 269 12753.70 72.05 55009.07 88888.00 2010-09-26 00:10:52.125 269 12753.62 72.08 55009.07 88888.00 2010-09-26 00:10:52.250 269 12753.65 72.05 55009.07 88888.00 2010-09-26 00:10:52.375 269 12753.67 72.03 55009.07 88888.00 2010-09-26 00:10:52.500 269 12753.67 72.05 55009.07 88888.00 2010-09-26 00:10:52.625 269 12753.67 72.08 55009.07 88888.00 2010-09-26 00:10:52.750 269 12753.75 72.05 55009.10 88888.00 2010-09-26 00:10:52.875 269 12753.77 72.10 55009.10 88888.00 2010-09-26 00:10:53.000 269 12753.73 72.10 55009.10 88888.00 2010-09-26 00:10:53.125 269 12753.73 72.08 55009.15 88888.00 2010-09-26 00:10:53.250 269 12753.70 72.08 55009.12 88888.00 2010-09-26 00:10:53.375 269 12753.73 72.05 55009.12 88888.00 2010-09-26 00:10:53.500 269 12753.70 72.05 55009.12 88888.00 2010-09-26 00:10:53.625 269 12753.75 72.00 55009.12 88888.00 2010-09-26 00:10:53.750 269 12753.73 72.03 55009.10 88888.00 2010-09-26 00:10:53.875 269 12753.62 72.05 55009.12 88888.00 2010-09-26 00:10:54.000 269 12753.65 72.05 55009.15 88888.00 2010-09-26 00:10:54.125 269 12753.67 72.03 55009.12 88888.00 2010-09-26 00:10:54.250 269 12753.67 72.03 55009.15 88888.00 2010-09-26 00:10:54.375 269 12753.67 72.03 55009.12 88888.00 2010-09-26 00:10:54.500 269 12753.70 72.03 55009.10 88888.00 2010-09-26 00:10:54.625 269 12753.73 72.03 55009.12 88888.00 2010-09-26 00:10:54.750 269 12753.75 72.00 55009.12 88888.00 2010-09-26 00:10:54.875 269 12753.75 71.97 55009.10 88888.00 2010-09-26 00:10:55.000 269 12753.80 72.00 55009.10 88888.00 2010-09-26 00:10:55.125 269 12753.88 72.03 55009.07 88888.00 2010-09-26 00:10:55.250 269 12753.90 72.00 55009.10 88888.00 2010-09-26 00:10:55.375 269 12753.83 72.00 55009.12 88888.00 2010-09-26 00:10:55.500 269 12753.75 72.03 55009.12 88888.00 2010-09-26 00:10:55.625 269 12753.75 72.03 55009.12 88888.00 2010-09-26 00:10:55.750 269 12753.75 72.00 55009.10 88888.00 2010-09-26 00:10:55.875 269 12753.77 72.00 55009.10 88888.00 2010-09-26 00:10:56.000 269 12753.83 72.00 55009.10 88888.00 2010-09-26 00:10:56.125 269 12753.83 71.97 55009.12 88888.00 2010-09-26 00:10:56.250 269 12753.85 71.97 55009.12 88888.00 2010-09-26 00:10:56.375 269 12753.90 72.00 55009.07 88888.00 2010-09-26 00:10:56.500 269 12753.90 72.00 55009.12 88888.00 2010-09-26 00:10:56.625 269 12753.88 72.00 55009.12 88888.00 2010-09-26 00:10:56.750 269 12753.88 71.97 55009.12 88888.00 2010-09-26 00:10:56.875 269 12753.92 71.95 55009.15 88888.00 2010-09-26 00:10:57.000 269 12753.92 71.97 55009.15 88888.00 2010-09-26 00:10:57.125 269 12753.88 71.97 55009.15 88888.00 2010-09-26 00:10:57.250 269 12753.85 71.97 55009.15 88888.00 2010-09-26 00:10:57.375 269 12753.88 71.95 55009.15 88888.00 2010-09-26 00:10:57.500 269 12753.90 71.95 55009.10 88888.00 2010-09-26 00:10:57.625 269 12753.90 71.97 55009.15 88888.00 2010-09-26 00:10:57.750 269 12753.88 72.00 55009.15 88888.00 2010-09-26 00:10:57.875 269 12753.90 71.97 55009.20 88888.00 2010-09-26 00:10:58.000 269 12753.92 71.97 55009.15 88888.00 2010-09-26 00:10:58.125 269 12753.92 71.95 55009.15 88888.00 2010-09-26 00:10:58.250 269 12753.92 71.92 55009.15 88888.00 2010-09-26 00:10:58.375 269 12753.95 71.95 55009.10 88888.00 2010-09-26 00:10:58.500 269 12754.00 71.97 55009.12 88888.00 2010-09-26 00:10:58.625 269 12754.00 71.97 55009.15 88888.00 2010-09-26 00:10:58.750 269 12754.05 71.97 55009.12 88888.00 2010-09-26 00:10:58.875 269 12754.10 71.97 55009.15 88888.00 2010-09-26 00:10:59.000 269 12754.10 71.92 55009.15 88888.00 2010-09-26 00:10:59.125 269 12754.08 71.92 55009.15 88888.00 2010-09-26 00:10:59.250 269 12754.05 71.95 55009.15 88888.00 2010-09-26 00:10:59.375 269 12754.10 71.95 55009.18 88888.00 2010-09-26 00:10:59.500 269 12754.08 71.95 55009.20 88888.00 2010-09-26 00:10:59.625 269 12754.02 71.95 55009.18 88888.00 2010-09-26 00:10:59.750 269 12754.05 71.95 55009.18 88888.00 2010-09-26 00:10:59.875 269 12754.00 71.95 55009.12 88888.00 2010-09-26 00:11:00.000 269 12753.95 71.92 55009.12 88888.00 2010-09-26 00:11:00.125 269 12753.95 71.92 55009.12 88888.00 2010-09-26 00:11:00.250 269 12753.88 71.90 55009.15 88888.00 2010-09-26 00:11:00.375 269 12753.95 71.92 55009.18 88888.00 2010-09-26 00:11:00.500 269 12754.02 71.90 55009.18 88888.00 2010-09-26 00:11:00.625 269 12754.08 71.90 55009.20 88888.00 2010-09-26 00:11:00.750 269 12754.08 71.92 55009.15 88888.00 2010-09-26 00:11:00.875 269 12754.10 71.92 55009.15 88888.00 2010-09-26 00:11:01.000 269 12754.10 71.90 55009.15 88888.00 2010-09-26 00:11:01.125 269 12754.08 71.90 55009.15 88888.00 2010-09-26 00:11:01.250 269 12754.02 71.90 55009.18 88888.00 2010-09-26 00:11:01.375 269 12754.02 71.90 55009.18 88888.00 2010-09-26 00:11:01.500 269 12754.00 71.90 55009.18 88888.00 2010-09-26 00:11:01.625 269 12753.98 71.90 55009.18 88888.00 2010-09-26 00:11:01.750 269 12753.95 71.90 55009.18 88888.00 2010-09-26 00:11:01.875 269 12754.00 71.92 55009.20 88888.00 2010-09-26 00:11:02.000 269 12754.02 71.90 55009.15 88888.00 2010-09-26 00:11:02.125 269 12754.00 71.85 55009.15 88888.00 2010-09-26 00:11:02.250 269 12753.98 71.85 55009.18 88888.00 2010-09-26 00:11:02.375 269 12754.02 71.90 55009.15 88888.00 2010-09-26 00:11:02.500 269 12754.08 71.88 55009.15 88888.00 2010-09-26 00:11:02.625 269 12754.05 71.88 55009.18 88888.00 2010-09-26 00:11:02.750 269 12754.08 71.90 55009.18 88888.00 2010-09-26 00:11:02.875 269 12754.08 71.90 55009.20 88888.00 2010-09-26 00:11:03.000 269 12754.15 71.90 55009.20 88888.00 2010-09-26 00:11:03.125 269 12754.17 71.90 55009.20 88888.00 2010-09-26 00:11:03.250 269 12754.08 71.88 55009.22 88888.00 2010-09-26 00:11:03.375 269 12754.05 71.90 55009.25 88888.00 2010-09-26 00:11:03.500 269 12754.05 71.90 55009.22 88888.00 2010-09-26 00:11:03.625 269 12754.08 71.88 55009.25 88888.00 2010-09-26 00:11:03.750 269 12754.08 71.90 55009.25 88888.00 2010-09-26 00:11:03.875 269 12754.08 71.90 55009.25 88888.00 2010-09-26 00:11:04.000 269 12754.10 71.88 55009.22 88888.00 2010-09-26 00:11:04.125 269 12754.12 71.90 55009.25 88888.00 2010-09-26 00:11:04.250 269 12754.08 71.90 55009.22 88888.00 2010-09-26 00:11:04.375 269 12754.17 71.90 55009.22 88888.00 2010-09-26 00:11:04.500 269 12754.17 71.85 55009.20 88888.00 2010-09-26 00:11:04.625 269 12754.17 71.85 55009.22 88888.00 2010-09-26 00:11:04.750 269 12754.17 71.88 55009.25 88888.00 2010-09-26 00:11:04.875 269 12754.23 71.88 55009.25 88888.00 2010-09-26 00:11:05.000 269 12754.25 71.85 55009.22 88888.00 2010-09-26 00:11:05.125 269 12754.27 71.85 55009.22 88888.00 2010-09-26 00:11:05.250 269 12754.23 71.90 55009.25 88888.00 2010-09-26 00:11:05.375 269 12754.17 71.95 55009.25 88888.00 2010-09-26 00:11:05.500 269 12754.15 71.92 55009.25 88888.00 2010-09-26 00:11:05.625 269 12754.12 71.88 55009.28 88888.00 2010-09-26 00:11:05.750 269 12754.05 71.85 55009.28 88888.00 2010-09-26 00:11:05.875 269 12754.05 71.90 55009.28 88888.00 2010-09-26 00:11:06.000 269 12754.08 71.92 55009.28 88888.00 2010-09-26 00:11:06.125 269 12754.12 71.90 55009.25 88888.00 2010-09-26 00:11:06.250 269 12754.10 71.85 55009.28 88888.00 2010-09-26 00:11:06.375 269 12754.15 71.85 55009.28 88888.00 2010-09-26 00:11:06.500 269 12754.17 71.88 55009.28 88888.00 2010-09-26 00:11:06.625 269 12754.15 71.90 55009.25 88888.00 2010-09-26 00:11:06.750 269 12754.10 71.88 55009.25 88888.00 2010-09-26 00:11:06.875 269 12754.12 71.80 55009.25 88888.00 2010-09-26 00:11:07.000 269 12754.23 71.85 55009.30 88888.00 2010-09-26 00:11:07.125 269 12754.27 71.88 55009.32 88888.00 2010-09-26 00:11:07.250 269 12754.20 71.88 55009.30 88888.00 2010-09-26 00:11:07.375 269 12754.15 71.85 55009.28 88888.00 2010-09-26 00:11:07.500 269 12754.12 71.85 55009.28 88888.00 2010-09-26 00:11:07.625 269 12754.17 71.83 55009.28 88888.00 2010-09-26 00:11:07.750 269 12754.17 71.80 55009.28 88888.00 2010-09-26 00:11:07.875 269 12754.12 71.83 55009.28 88888.00 2010-09-26 00:11:08.000 269 12754.12 71.85 55009.28 88888.00 2010-09-26 00:11:08.125 269 12754.15 71.85 55009.28 88888.00 2010-09-26 00:11:08.250 269 12754.15 71.85 55009.30 88888.00 2010-09-26 00:11:08.375 269 12754.17 71.83 55009.32 88888.00 2010-09-26 00:11:08.500 269 12754.17 71.78 55009.28 88888.00 2010-09-26 00:11:08.625 269 12754.15 71.80 55009.28 88888.00 2010-09-26 00:11:08.750 269 12754.23 71.80 55009.30 88888.00 2010-09-26 00:11:08.875 269 12754.23 71.80 55009.30 88888.00 2010-09-26 00:11:09.000 269 12754.27 71.80 55009.28 88888.00 2010-09-26 00:11:09.125 269 12754.25 71.80 55009.28 88888.00 2010-09-26 00:11:09.250 269 12754.12 71.78 55009.28 88888.00 2010-09-26 00:11:09.375 269 12754.17 71.85 55009.28 88888.00 2010-09-26 00:11:09.500 269 12754.23 71.90 55009.28 88888.00 2010-09-26 00:11:09.625 269 12754.23 71.88 55009.28 88888.00 2010-09-26 00:11:09.750 269 12754.17 71.85 55009.28 88888.00 2010-09-26 00:11:09.875 269 12754.20 71.88 55009.28 88888.00 2010-09-26 00:11:10.000 269 12754.20 71.88 55009.28 88888.00 2010-09-26 00:11:10.125 269 12754.23 71.83 55009.28 88888.00 2010-09-26 00:11:10.250 269 12754.20 71.80 55009.28 88888.00 2010-09-26 00:11:10.375 269 12754.20 71.83 55009.30 88888.00 2010-09-26 00:11:10.500 269 12754.25 71.88 55009.30 88888.00 2010-09-26 00:11:10.625 269 12754.27 71.85 55009.30 88888.00 2010-09-26 00:11:10.750 269 12754.25 71.83 55009.30 88888.00 2010-09-26 00:11:10.875 269 12754.27 71.85 55009.28 88888.00 2010-09-26 00:11:11.000 269 12754.25 71.88 55009.28 88888.00 2010-09-26 00:11:11.125 269 12754.23 71.85 55009.30 88888.00 2010-09-26 00:11:11.250 269 12754.17 71.83 55009.30 88888.00 2010-09-26 00:11:11.375 269 12754.15 71.88 55009.28 88888.00 2010-09-26 00:11:11.500 269 12754.20 71.92 55009.32 88888.00 2010-09-26 00:11:11.625 269 12754.25 71.92 55009.32 88888.00 2010-09-26 00:11:11.750 269 12754.25 71.88 55009.30 88888.00 2010-09-26 00:11:11.875 269 12754.25 71.88 55009.28 88888.00 2010-09-26 00:11:12.000 269 12754.27 71.90 55009.30 88888.00 2010-09-26 00:11:12.125 269 12754.27 71.92 55009.30 88888.00 2010-09-26 00:11:12.250 269 12754.25 71.92 55009.30 88888.00 2010-09-26 00:11:12.375 269 12754.27 71.92 55009.30 88888.00 2010-09-26 00:11:12.500 269 12754.23 71.90 55009.32 88888.00 2010-09-26 00:11:12.625 269 12754.23 71.92 55009.32 88888.00 2010-09-26 00:11:12.750 269 12754.20 71.90 55009.32 88888.00 2010-09-26 00:11:12.875 269 12754.27 71.90 55009.32 88888.00 2010-09-26 00:11:13.000 269 12754.33 71.90 55009.32 88888.00 2010-09-26 00:11:13.125 269 12754.33 71.90 55009.35 88888.00 2010-09-26 00:11:13.250 269 12754.30 71.92 55009.32 88888.00 2010-09-26 00:11:13.375 269 12754.25 71.92 55009.32 88888.00 2010-09-26 00:11:13.500 269 12754.23 71.92 55009.35 88888.00 2010-09-26 00:11:13.625 269 12754.27 71.92 55009.35 88888.00 2010-09-26 00:11:13.750 269 12754.33 71.92 55009.35 88888.00 2010-09-26 00:11:13.875 269 12754.30 71.95 55009.35 88888.00 2010-09-26 00:11:14.000 269 12754.25 71.95 55009.32 88888.00 2010-09-26 00:11:14.125 269 12754.25 71.95 55009.35 88888.00 2010-09-26 00:11:14.250 269 12754.27 71.92 55009.35 88888.00 2010-09-26 00:11:14.375 269 12754.30 71.95 55009.35 88888.00 2010-09-26 00:11:14.500 269 12754.27 71.95 55009.30 88888.00 2010-09-26 00:11:14.625 269 12754.25 71.92 55009.30 88888.00 2010-09-26 00:11:14.750 269 12754.27 71.97 55009.30 88888.00 2010-09-26 00:11:14.875 269 12754.23 72.00 55009.30 88888.00 2010-09-26 00:11:15.000 269 12754.23 71.97 55009.30 88888.00 2010-09-26 00:11:15.125 269 12754.27 71.97 55009.30 88888.00 2010-09-26 00:11:15.250 269 12754.30 72.00 55009.30 88888.00 2010-09-26 00:11:15.375 269 12754.25 72.00 55009.32 88888.00 2010-09-26 00:11:15.500 269 12754.20 71.97 55009.32 88888.00 2010-09-26 00:11:15.625 269 12754.20 72.00 55009.38 88888.00 2010-09-26 00:11:15.750 269 12754.23 72.05 55009.35 88888.00 2010-09-26 00:11:15.875 269 12754.25 72.03 55009.32 88888.00 2010-09-26 00:11:16.000 269 12754.25 72.00 55009.32 88888.00 2010-09-26 00:11:16.125 269 12754.25 72.00 55009.35 88888.00 2010-09-26 00:11:16.250 269 12754.25 72.03 55009.38 88888.00 2010-09-26 00:11:16.375 269 12754.27 72.03 55009.38 88888.00 2010-09-26 00:11:16.500 269 12754.30 72.00 55009.38 88888.00 2010-09-26 00:11:16.625 269 12754.30 72.00 55009.35 88888.00 2010-09-26 00:11:16.750 269 12754.33 72.03 55009.38 88888.00 2010-09-26 00:11:16.875 269 12754.30 72.03 55009.35 88888.00 2010-09-26 00:11:17.000 269 12754.30 71.97 55009.32 88888.00 2010-09-26 00:11:17.125 269 12754.30 71.97 55009.35 88888.00 2010-09-26 00:11:17.250 269 12754.25 72.03 55009.35 88888.00 2010-09-26 00:11:17.375 269 12754.25 71.97 55009.35 88888.00 2010-09-26 00:11:17.500 269 12754.23 71.97 55009.32 88888.00 2010-09-26 00:11:17.625 269 12754.30 72.03 55009.32 88888.00 2010-09-26 00:11:17.750 269 12754.33 72.05 55009.32 88888.00 2010-09-26 00:11:17.875 269 12754.25 72.03 55009.32 88888.00 2010-09-26 00:11:18.000 269 12754.23 72.03 55009.30 88888.00 2010-09-26 00:11:18.125 269 12754.25 72.03 55009.32 88888.00 2010-09-26 00:11:18.250 269 12754.27 72.08 55009.32 88888.00 2010-09-26 00:11:18.375 269 12754.33 72.08 55009.32 88888.00 2010-09-26 00:11:18.500 269 12754.33 72.05 55009.32 88888.00 2010-09-26 00:11:18.625 269 12754.33 72.05 55009.32 88888.00 2010-09-26 00:11:18.750 269 12754.35 72.10 55009.35 88888.00 2010-09-26 00:11:18.875 269 12754.33 72.08 55009.35 88888.00 2010-09-26 00:11:19.000 269 12754.33 72.10 55009.35 88888.00 2010-09-26 00:11:19.125 269 12754.35 72.08 55009.35 88888.00 2010-09-26 00:11:19.250 269 12754.35 72.10 55009.35 88888.00 2010-09-26 00:11:19.375 269 12754.40 72.10 55009.35 88888.00 2010-09-26 00:11:19.500 269 12754.38 72.15 55009.35 88888.00 2010-09-26 00:11:19.625 269 12754.35 72.15 55009.38 88888.00 2010-09-26 00:11:19.750 269 12754.27 72.12 55009.32 88888.00 2010-09-26 00:11:19.875 269 12754.30 72.12 55009.32 88888.00 2010-09-26 00:11:20.000 269 12754.33 72.15 55009.32 88888.00 2010-09-26 00:11:20.125 269 12754.38 72.15 55009.32 88888.00 2010-09-26 00:11:20.250 269 12754.35 72.15 55009.35 88888.00 2010-09-26 00:11:20.375 269 12754.42 72.17 55009.32 88888.00 2010-09-26 00:11:20.500 269 12754.42 72.17 55009.32 88888.00 2010-09-26 00:11:20.625 269 12754.40 72.17 55009.32 88888.00 2010-09-26 00:11:20.750 269 12754.40 72.20 55009.32 88888.00 2010-09-26 00:11:20.875 269 12754.38 72.22 55009.32 88888.00 2010-09-26 00:11:21.000 269 12754.40 72.20 55009.35 88888.00 2010-09-26 00:11:21.125 269 12754.40 72.20 55009.35 88888.00 2010-09-26 00:11:21.250 269 12754.38 72.17 55009.35 88888.00 2010-09-26 00:11:21.375 269 12754.38 72.22 55009.38 88888.00 2010-09-26 00:11:21.500 269 12754.42 72.20 55009.38 88888.00 2010-09-26 00:11:21.625 269 12754.45 72.20 55009.38 88888.00 2010-09-26 00:11:21.750 269 12754.42 72.22 55009.35 88888.00 2010-09-26 00:11:21.875 269 12754.40 72.22 55009.38 88888.00 2010-09-26 00:11:22.000 269 12754.38 72.25 55009.38 88888.00 2010-09-26 00:11:22.125 269 12754.45 72.30 55009.38 88888.00 2010-09-26 00:11:22.250 269 12754.42 72.28 55009.40 88888.00 2010-09-26 00:11:22.375 269 12754.38 72.28 55009.38 88888.00 2010-09-26 00:11:22.500 269 12754.38 72.33 55009.40 88888.00 2010-09-26 00:11:22.625 269 12754.35 72.33 55009.38 88888.00 2010-09-26 00:11:22.750 269 12754.38 72.33 55009.38 88888.00 2010-09-26 00:11:22.875 269 12754.42 72.33 55009.38 88888.00 2010-09-26 00:11:23.000 269 12754.42 72.30 55009.35 88888.00 2010-09-26 00:11:23.125 269 12754.35 72.30 55009.38 88888.00 2010-09-26 00:11:23.250 269 12754.30 72.30 55009.35 88888.00 2010-09-26 00:11:23.375 269 12754.33 72.30 55009.35 88888.00 2010-09-26 00:11:23.500 269 12754.33 72.33 55009.35 88888.00 2010-09-26 00:11:23.625 269 12754.38 72.35 55009.35 88888.00 2010-09-26 00:11:23.750 269 12754.40 72.33 55009.32 88888.00 2010-09-26 00:11:23.875 269 12754.48 72.38 55009.32 88888.00 2010-09-26 00:11:24.000 269 12754.50 72.40 55009.32 88888.00 2010-09-26 00:11:24.125 269 12754.50 72.40 55009.32 88888.00 2010-09-26 00:11:24.250 269 12754.42 72.38 55009.35 88888.00 2010-09-26 00:11:24.375 269 12754.40 72.38 55009.35 88888.00 2010-09-26 00:11:24.500 269 12754.42 72.38 55009.32 88888.00 2010-09-26 00:11:24.625 269 12754.50 72.38 55009.32 88888.00 2010-09-26 00:11:24.750 269 12754.55 72.40 55009.32 88888.00 2010-09-26 00:11:24.875 269 12754.52 72.40 55009.32 88888.00 2010-09-26 00:11:25.000 269 12754.48 72.42 55009.35 88888.00 2010-09-26 00:11:25.125 269 12754.42 72.45 55009.38 88888.00 2010-09-26 00:11:25.250 269 12754.45 72.47 55009.35 88888.00 2010-09-26 00:11:25.375 269 12754.50 72.47 55009.32 88888.00 2010-09-26 00:11:25.500 269 12754.55 72.45 55009.32 88888.00 2010-09-26 00:11:25.625 269 12754.50 72.47 55009.32 88888.00 2010-09-26 00:11:25.750 269 12754.48 72.45 55009.32 88888.00 2010-09-26 00:11:25.875 269 12754.50 72.45 55009.32 88888.00 2010-09-26 00:11:26.000 269 12754.58 72.50 55009.35 88888.00 2010-09-26 00:11:26.125 269 12754.62 72.50 55009.35 88888.00 2010-09-26 00:11:26.250 269 12754.55 72.50 55009.35 88888.00 2010-09-26 00:11:26.375 269 12754.58 72.53 55009.32 88888.00 2010-09-26 00:11:26.500 269 12754.58 72.47 55009.32 88888.00 2010-09-26 00:11:26.625 269 12754.52 72.47 55009.32 88888.00 2010-09-26 00:11:26.750 269 12754.48 72.47 55009.32 88888.00 2010-09-26 00:11:26.875 269 12754.50 72.53 55009.32 88888.00 2010-09-26 00:11:27.000 269 12754.55 72.53 55009.32 88888.00 2010-09-26 00:11:27.125 269 12754.55 72.50 55009.32 88888.00 2010-09-26 00:11:27.250 269 12754.50 72.50 55009.32 88888.00 2010-09-26 00:11:27.375 269 12754.52 72.55 55009.32 88888.00 2010-09-26 00:11:27.500 269 12754.52 72.55 55009.32 88888.00 2010-09-26 00:11:27.625 269 12754.50 72.55 55009.35 88888.00 2010-09-26 00:11:27.750 269 12754.45 72.55 55009.35 88888.00 2010-09-26 00:11:27.875 269 12754.45 72.58 55009.32 88888.00 2010-09-26 00:11:28.000 269 12754.48 72.55 55009.32 88888.00 2010-09-26 00:11:28.125 269 12754.55 72.55 55009.35 88888.00 2010-09-26 00:11:28.250 269 12754.55 72.60 55009.38 88888.00 2010-09-26 00:11:28.375 269 12754.58 72.62 55009.38 88888.00 2010-09-26 00:11:28.500 269 12754.55 72.58 55009.32 88888.00 2010-09-26 00:11:28.625 269 12754.50 72.53 55009.32 88888.00 2010-09-26 00:11:28.750 269 12754.52 72.58 55009.35 88888.00 2010-09-26 00:11:28.875 269 12754.60 72.60 55009.38 88888.00 2010-09-26 00:11:29.000 269 12754.60 72.58 55009.38 88888.00 2010-09-26 00:11:29.125 269 12754.55 72.58 55009.35 88888.00 2010-09-26 00:11:29.250 269 12754.55 72.60 55009.38 88888.00 2010-09-26 00:11:29.375 269 12754.60 72.62 55009.38 88888.00 2010-09-26 00:11:29.500 269 12754.55 72.60 55009.35 88888.00 2010-09-26 00:11:29.625 269 12754.55 72.60 55009.38 88888.00 2010-09-26 00:11:29.750 269 12754.52 72.62 55009.38 88888.00 2010-09-26 00:11:29.875 269 12754.52 72.60 55009.35 88888.00 2010-09-26 00:11:30.000 269 12754.60 72.60 55009.32 88888.00 2010-09-26 00:11:30.125 269 12754.60 72.62 55009.35 88888.00 2010-09-26 00:11:30.250 269 12754.58 72.60 55009.35 88888.00 2010-09-26 00:11:30.375 269 12754.62 72.60 55009.35 88888.00 2010-09-26 00:11:30.500 269 12754.62 72.62 55009.32 88888.00 2010-09-26 00:11:30.625 269 12754.62 72.62 55009.32 88888.00 2010-09-26 00:11:30.750 269 12754.62 72.62 55009.38 88888.00 2010-09-26 00:11:30.875 269 12754.62 72.62 55009.38 88888.00 2010-09-26 00:11:31.000 269 12754.62 72.62 55009.38 88888.00 2010-09-26 00:11:31.125 269 12754.62 72.62 55009.40 88888.00 2010-09-26 00:11:31.250 269 12754.58 72.60 55009.40 88888.00 2010-09-26 00:11:31.375 269 12754.58 72.65 55009.40 88888.00 2010-09-26 00:11:31.500 269 12754.60 72.67 55009.43 88888.00 2010-09-26 00:11:31.625 269 12754.60 72.67 55009.43 88888.00 2010-09-26 00:11:31.750 269 12754.65 72.65 55009.43 88888.00 2010-09-26 00:11:31.875 269 12754.65 72.67 55009.43 88888.00 2010-09-26 00:11:32.000 269 12754.67 72.70 55009.43 88888.00 2010-09-26 00:11:32.125 269 12754.60 72.67 55009.43 88888.00 2010-09-26 00:11:32.250 269 12754.50 72.65 55009.38 88888.00 2010-09-26 00:11:32.375 269 12754.55 72.65 55009.38 88888.00 2010-09-26 00:11:32.500 269 12754.55 72.65 55009.38 88888.00 2010-09-26 00:11:32.625 269 12754.55 72.65 55009.40 88888.00 2010-09-26 00:11:32.750 269 12754.58 72.65 55009.43 88888.00 2010-09-26 00:11:32.875 269 12754.52 72.67 55009.43 88888.00 2010-09-26 00:11:33.000 269 12754.60 72.67 55009.43 88888.00 2010-09-26 00:11:33.125 269 12754.58 72.65 55009.43 88888.00 2010-09-26 00:11:33.250 269 12754.52 72.65 55009.45 88888.00 2010-09-26 00:11:33.375 269 12754.50 72.65 55009.43 88888.00 2010-09-26 00:11:33.500 269 12754.48 72.67 55009.45 88888.00 2010-09-26 00:11:33.625 269 12754.48 72.65 55009.40 88888.00 2010-09-26 00:11:33.750 269 12754.52 72.62 55009.43 88888.00 2010-09-26 00:11:33.875 269 12754.55 72.65 55009.45 88888.00 2010-09-26 00:11:34.000 269 12754.58 72.65 55009.43 88888.00 2010-09-26 00:11:34.125 269 12754.52 72.62 55009.45 88888.00 2010-09-26 00:11:34.250 269 12754.50 72.62 55009.45 88888.00 2010-09-26 00:11:34.375 269 12754.60 72.65 55009.43 88888.00 2010-09-26 00:11:34.500 269 12754.65 72.67 55009.43 88888.00 2010-09-26 00:11:34.625 269 12754.58 72.62 55009.43 88888.00 2010-09-26 00:11:34.750 269 12754.50 72.58 55009.40 88888.00 2010-09-26 00:11:34.875 269 12754.52 72.58 55009.40 88888.00 2010-09-26 00:11:35.000 269 12754.52 72.60 55009.38 88888.00 2010-09-26 00:11:35.125 269 12754.50 72.65 55009.40 88888.00 2010-09-26 00:11:35.250 269 12754.50 72.62 55009.40 88888.00 2010-09-26 00:11:35.375 269 12754.52 72.62 55009.40 88888.00 2010-09-26 00:11:35.500 269 12754.62 72.65 55009.45 88888.00 2010-09-26 00:11:35.625 269 12754.60 72.67 55009.45 88888.00 2010-09-26 00:11:35.750 269 12754.55 72.65 55009.45 88888.00 2010-09-26 00:11:35.875 269 12754.55 72.58 55009.45 88888.00 2010-09-26 00:11:36.000 269 12754.58 72.58 55009.45 88888.00 2010-09-26 00:11:36.125 269 12754.52 72.62 55009.45 88888.00 2010-09-26 00:11:36.250 269 12754.55 72.60 55009.43 88888.00 2010-09-26 00:11:36.375 269 12754.60 72.62 55009.43 88888.00 2010-09-26 00:11:36.500 269 12754.62 72.62 55009.43 88888.00 2010-09-26 00:11:36.625 269 12754.55 72.60 55009.40 88888.00 2010-09-26 00:11:36.750 269 12754.55 72.58 55009.43 88888.00 2010-09-26 00:11:36.875 269 12754.52 72.58 55009.40 88888.00 2010-09-26 00:11:37.000 269 12754.45 72.62 55009.43 88888.00 2010-09-26 00:11:37.125 269 12754.45 72.60 55009.47 88888.00 2010-09-26 00:11:37.250 269 12754.42 72.58 55009.50 88888.00 2010-09-26 00:11:37.375 269 12754.42 72.55 55009.47 88888.00 2010-09-26 00:11:37.500 269 12754.48 72.58 55009.50 88888.00 2010-09-26 00:11:37.625 269 12754.45 72.60 55009.50 88888.00 2010-09-26 00:11:37.750 269 12754.52 72.60 55009.50 88888.00 2010-09-26 00:11:37.875 269 12754.55 72.55 55009.47 88888.00 2010-09-26 00:11:38.000 269 12754.50 72.53 55009.45 88888.00 2010-09-26 00:11:38.125 269 12754.50 72.55 55009.47 88888.00 2010-09-26 00:11:38.250 269 12754.52 72.55 55009.50 88888.00 2010-09-26 00:11:38.375 269 12754.60 72.58 55009.53 88888.00 2010-09-26 00:11:38.500 269 12754.58 72.60 55009.53 88888.00 2010-09-26 00:11:38.625 269 12754.50 72.60 55009.50 88888.00 2010-09-26 00:11:38.750 269 12754.52 72.58 55009.47 88888.00 2010-09-26 00:11:38.875 269 12754.58 72.58 55009.50 88888.00 2010-09-26 00:11:39.000 269 12754.55 72.55 55009.50 88888.00 2010-09-26 00:11:39.125 269 12754.55 72.55 55009.50 88888.00 2010-09-26 00:11:39.250 269 12754.50 72.55 55009.47 88888.00 2010-09-26 00:11:39.375 269 12754.52 72.55 55009.50 88888.00 2010-09-26 00:11:39.500 269 12754.48 72.53 55009.50 88888.00 2010-09-26 00:11:39.625 269 12754.40 72.53 55009.50 88888.00 2010-09-26 00:11:39.750 269 12754.48 72.58 55009.55 88888.00 2010-09-26 00:11:39.875 269 12754.58 72.55 55009.53 88888.00 2010-09-26 00:11:40.000 269 12754.50 72.55 55009.50 88888.00 2010-09-26 00:11:40.125 269 12754.50 72.53 55009.50 88888.00 2010-09-26 00:11:40.250 269 12754.50 72.53 55009.53 88888.00 2010-09-26 00:11:40.375 269 12754.42 72.55 55009.53 88888.00 2010-09-26 00:11:40.500 269 12754.42 72.53 55009.53 88888.00 2010-09-26 00:11:40.625 269 12754.45 72.53 55009.53 88888.00 2010-09-26 00:11:40.750 269 12754.45 72.50 55009.53 88888.00 2010-09-26 00:11:40.875 269 12754.50 72.47 55009.50 88888.00 2010-09-26 00:11:41.000 269 12754.52 72.53 55009.50 88888.00 2010-09-26 00:11:41.125 269 12754.52 72.53 55009.53 88888.00 2010-09-26 00:11:41.250 269 12754.50 72.55 55009.57 88888.00 2010-09-26 00:11:41.375 269 12754.58 72.55 55009.55 88888.00 2010-09-26 00:11:41.500 269 12754.60 72.53 55009.53 88888.00 2010-09-26 00:11:41.625 269 12754.60 72.55 55009.55 88888.00 2010-09-26 00:11:41.750 269 12754.58 72.53 55009.55 88888.00 2010-09-26 00:11:41.875 269 12754.52 72.45 55009.55 88888.00 2010-09-26 00:11:42.000 269 12754.52 72.45 55009.55 88888.00 2010-09-26 00:11:42.125 269 12754.50 72.42 55009.57 88888.00 2010-09-26 00:11:42.250 269 12754.50 72.45 55009.57 88888.00 2010-09-26 00:11:42.375 269 12754.48 72.47 55009.57 88888.00 2010-09-26 00:11:42.500 269 12754.45 72.50 55009.57 88888.00 2010-09-26 00:11:42.625 269 12754.42 72.47 55009.57 88888.00 2010-09-26 00:11:42.750 269 12754.45 72.45 55009.57 88888.00 2010-09-26 00:11:42.875 269 12754.42 72.47 55009.60 88888.00 2010-09-26 00:11:43.000 269 12754.45 72.47 55009.57 88888.00 2010-09-26 00:11:43.125 269 12754.42 72.45 55009.55 88888.00 2010-09-26 00:11:43.250 269 12754.38 72.42 55009.55 88888.00 2010-09-26 00:11:43.375 269 12754.38 72.42 55009.57 88888.00 2010-09-26 00:11:43.500 269 12754.38 72.40 55009.57 88888.00 2010-09-26 00:11:43.625 269 12754.38 72.40 55009.57 88888.00 2010-09-26 00:11:43.750 269 12754.38 72.40 55009.55 88888.00 2010-09-26 00:11:43.875 269 12754.35 72.40 55009.55 88888.00 2010-09-26 00:11:44.000 269 12754.38 72.40 55009.55 88888.00 2010-09-26 00:11:44.125 269 12754.40 72.40 55009.57 88888.00 2010-09-26 00:11:44.250 269 12754.40 72.35 55009.57 88888.00 2010-09-26 00:11:44.375 269 12754.42 72.38 55009.55 88888.00 2010-09-26 00:11:44.500 269 12754.42 72.35 55009.55 88888.00 2010-09-26 00:11:44.625 269 12754.42 72.35 55009.60 88888.00 2010-09-26 00:11:44.750 269 12754.50 72.33 55009.60 88888.00 2010-09-26 00:11:44.875 269 12754.55 72.33 55009.57 88888.00 2010-09-26 00:11:45.000 269 12754.48 72.35 55009.57 88888.00 2010-09-26 00:11:45.125 269 12754.42 72.35 55009.60 88888.00 2010-09-26 00:11:45.250 269 12754.40 72.30 55009.60 88888.00 2010-09-26 00:11:45.375 269 12754.42 72.33 55009.60 88888.00 2010-09-26 00:11:45.500 269 12754.42 72.30 55009.60 88888.00 2010-09-26 00:11:45.625 269 12754.45 72.35 55009.62 88888.00 2010-09-26 00:11:45.750 269 12754.45 72.33 55009.62 88888.00 2010-09-26 00:11:45.875 269 12754.42 72.33 55009.62 88888.00 2010-09-26 00:11:46.000 269 12754.35 72.30 55009.60 88888.00 2010-09-26 00:11:46.125 269 12754.33 72.28 55009.62 88888.00 2010-09-26 00:11:46.250 269 12754.35 72.30 55009.60 88888.00 2010-09-26 00:11:46.375 269 12754.42 72.30 55009.62 88888.00 2010-09-26 00:11:46.500 269 12754.42 72.30 55009.62 88888.00 2010-09-26 00:11:46.625 269 12754.40 72.28 55009.62 88888.00 2010-09-26 00:11:46.750 269 12754.40 72.28 55009.62 88888.00 2010-09-26 00:11:46.875 269 12754.42 72.30 55009.62 88888.00 2010-09-26 00:11:47.000 269 12754.42 72.30 55009.65 88888.00 2010-09-26 00:11:47.125 269 12754.40 72.28 55009.68 88888.00 2010-09-26 00:11:47.250 269 12754.30 72.22 55009.65 88888.00 2010-09-26 00:11:47.375 269 12754.33 72.22 55009.68 88888.00 2010-09-26 00:11:47.500 269 12754.38 72.25 55009.68 88888.00 2010-09-26 00:11:47.625 269 12754.38 72.22 55009.68 88888.00 2010-09-26 00:11:47.750 269 12754.40 72.20 55009.65 88888.00 2010-09-26 00:11:47.875 269 12754.38 72.22 55009.65 88888.00 2010-09-26 00:11:48.000 269 12754.38 72.20 55009.65 88888.00 2010-09-26 00:11:48.125 269 12754.40 72.17 55009.62 88888.00 2010-09-26 00:11:48.250 269 12754.40 72.20 55009.62 88888.00 2010-09-26 00:11:48.375 269 12754.42 72.20 55009.62 88888.00 2010-09-26 00:11:48.500 269 12754.38 72.22 55009.62 88888.00 2010-09-26 00:11:48.625 269 12754.40 72.22 55009.65 88888.00 2010-09-26 00:11:48.750 269 12754.38 72.22 55009.68 88888.00 2010-09-26 00:11:48.875 269 12754.38 72.17 55009.68 88888.00 2010-09-26 00:11:49.000 269 12754.40 72.20 55009.65 88888.00 2010-09-26 00:11:49.125 269 12754.38 72.17 55009.65 88888.00 2010-09-26 00:11:49.250 269 12754.35 72.15 55009.68 88888.00 2010-09-26 00:11:49.375 269 12754.35 72.17 55009.68 88888.00 2010-09-26 00:11:49.500 269 12754.33 72.20 55009.70 88888.00 2010-09-26 00:11:49.625 269 12754.27 72.17 55009.70 88888.00 2010-09-26 00:11:49.750 269 12754.27 72.17 55009.68 88888.00 2010-09-26 00:11:49.875 269 12754.33 72.17 55009.70 88888.00 2010-09-26 00:11:50.000 269 12754.38 72.17 55009.72 88888.00 2010-09-26 00:11:50.125 269 12754.33 72.17 55009.70 88888.00 2010-09-26 00:11:50.250 269 12754.30 72.12 55009.68 88888.00 2010-09-26 00:11:50.375 269 12754.30 72.12 55009.68 88888.00 2010-09-26 00:11:50.500 269 12754.35 72.10 55009.68 88888.00 2010-09-26 00:11:50.625 269 12754.38 72.10 55009.65 88888.00 2010-09-26 00:11:50.750 269 12754.38 72.10 55009.68 88888.00 2010-09-26 00:11:50.875 269 12754.38 72.10 55009.68 88888.00 2010-09-26 00:11:51.000 269 12754.35 72.10 55009.68 88888.00 2010-09-26 00:11:51.125 269 12754.33 72.10 55009.72 88888.00 2010-09-26 00:11:51.250 269 12754.33 72.08 55009.75 88888.00 2010-09-26 00:11:51.375 269 12754.38 72.10 55009.72 88888.00 2010-09-26 00:11:51.500 269 12754.40 72.12 55009.75 88888.00 2010-09-26 00:11:51.625 269 12754.35 72.10 55009.70 88888.00 2010-09-26 00:11:51.750 269 12754.30 72.12 55009.70 88888.00 2010-09-26 00:11:51.875 269 12754.27 72.12 55009.70 88888.00 2010-09-26 00:11:52.000 269 12754.30 72.12 55009.72 88888.00 2010-09-26 00:11:52.125 269 12754.33 72.10 55009.72 88888.00 2010-09-26 00:11:52.250 269 12754.30 72.10 55009.75 88888.00 2010-09-26 00:11:52.375 269 12754.30 72.10 55009.78 88888.00 2010-09-26 00:11:52.500 269 12754.30 72.10 55009.75 88888.00 2010-09-26 00:11:52.625 269 12754.35 72.08 55009.72 88888.00 2010-09-26 00:11:52.750 269 12754.35 72.10 55009.75 88888.00 2010-09-26 00:11:52.875 269 12754.35 72.10 55009.75 88888.00 2010-09-26 00:11:53.000 269 12754.38 72.08 55009.75 88888.00 2010-09-26 00:11:53.125 269 12754.38 72.08 55009.75 88888.00 2010-09-26 00:11:53.250 269 12754.33 72.05 55009.78 88888.00 2010-09-26 00:11:53.375 269 12754.30 72.10 55009.78 88888.00 2010-09-26 00:11:53.500 269 12754.27 72.10 55009.78 88888.00 2010-09-26 00:11:53.625 269 12754.30 72.05 55009.75 88888.00 2010-09-26 00:11:53.750 269 12754.27 72.05 55009.78 88888.00 2010-09-26 00:11:53.875 269 12754.30 72.00 55009.78 88888.00 2010-09-26 00:11:54.000 269 12754.25 72.00 55009.78 88888.00 2010-09-26 00:11:54.125 269 12754.23 72.00 55009.75 88888.00 2010-09-26 00:11:54.250 269 12754.20 72.03 55009.78 88888.00 2010-09-26 00:11:54.375 269 12754.27 72.03 55009.75 88888.00 2010-09-26 00:11:54.500 269 12754.25 72.03 55009.75 88888.00 2010-09-26 00:11:54.625 269 12754.20 72.03 55009.75 88888.00 2010-09-26 00:11:54.750 269 12754.23 72.03 55009.78 88888.00 2010-09-26 00:11:54.875 269 12754.27 72.03 55009.80 88888.00 2010-09-26 00:11:55.000 269 12754.35 72.00 55009.75 88888.00 2010-09-26 00:11:55.125 269 12754.33 71.97 55009.75 88888.00 2010-09-26 00:11:55.250 269 12754.27 72.00 55009.80 88888.00 2010-09-26 00:11:55.375 269 12754.27 72.00 55009.80 88888.00 2010-09-26 00:11:55.500 269 12754.20 72.00 55009.78 88888.00 2010-09-26 00:11:55.625 269 12754.20 72.00 55009.78 88888.00 2010-09-26 00:11:55.750 269 12754.23 72.03 55009.78 88888.00 2010-09-26 00:11:55.875 269 12754.25 72.00 55009.78 88888.00 2010-09-26 00:11:56.000 269 12754.25 72.00 55009.78 88888.00 2010-09-26 00:11:56.125 269 12754.25 72.00 55009.75 88888.00 2010-09-26 00:11:56.250 269 12754.23 71.95 55009.72 88888.00 2010-09-26 00:11:56.375 269 12754.25 71.97 55009.78 88888.00 2010-09-26 00:11:56.500 269 12754.30 71.97 55009.78 88888.00 2010-09-26 00:11:56.625 269 12754.30 71.95 55009.75 88888.00 2010-09-26 00:11:56.750 269 12754.27 71.95 55009.78 88888.00 2010-09-26 00:11:56.875 269 12754.30 71.97 55009.80 88888.00 2010-09-26 00:11:57.000 269 12754.30 71.97 55009.80 88888.00 2010-09-26 00:11:57.125 269 12754.30 71.97 55009.82 88888.00 2010-09-26 00:11:57.250 269 12754.33 71.97 55009.85 88888.00 2010-09-26 00:11:57.375 269 12754.35 72.00 55009.85 88888.00 2010-09-26 00:11:57.500 269 12754.33 71.97 55009.85 88888.00 2010-09-26 00:11:57.625 269 12754.30 71.97 55009.82 88888.00 2010-09-26 00:11:57.750 269 12754.23 71.95 55009.80 88888.00 2010-09-26 00:11:57.875 269 12754.17 71.95 55009.80 88888.00 2010-09-26 00:11:58.000 269 12754.17 71.95 55009.80 88888.00 2010-09-26 00:11:58.125 269 12754.15 71.97 55009.80 88888.00 2010-09-26 00:11:58.250 269 12754.10 71.97 55009.80 88888.00 2010-09-26 00:11:58.375 269 12754.15 71.97 55009.80 88888.00 2010-09-26 00:11:58.500 269 12754.17 72.00 55009.82 88888.00 2010-09-26 00:11:58.625 269 12754.15 71.97 55009.82 88888.00 2010-09-26 00:11:58.750 269 12754.08 71.95 55009.80 88888.00 2010-09-26 00:11:58.875 269 12754.08 71.95 55009.78 88888.00 2010-09-26 00:11:59.000 269 12754.15 71.95 55009.78 88888.00 2010-09-26 00:11:59.125 269 12754.17 71.97 55009.78 88888.00 2010-09-26 00:11:59.250 269 12754.20 71.97 55009.80 88888.00 2010-09-26 00:11:59.375 269 12754.23 71.95 55009.80 88888.00 2010-09-26 00:11:59.500 269 12754.23 71.97 55009.80 88888.00 2010-09-26 00:11:59.625 269 12754.20 71.95 55009.82 88888.00 2010-09-26 00:11:59.750 269 12754.23 71.95 55009.80 88888.00 2010-09-26 00:11:59.875 269 12754.12 71.92 55009.80 88888.00 2010-09-26 00:12:00.000 269 12754.10 71.92 55009.78 88888.00 2010-09-26 00:12:00.125 269 12754.08 71.95 55009.78 88888.00 2010-09-26 00:12:00.250 269 12754.05 71.92 55009.78 88888.00 2010-09-26 00:12:00.375 269 12754.12 71.92 55009.80 88888.00 2010-09-26 00:12:00.500 269 12754.15 71.95 55009.80 88888.00 2010-09-26 00:12:00.625 269 12754.17 71.92 55009.78 88888.00 2010-09-26 00:12:00.750 269 12754.15 71.90 55009.78 88888.00 2010-09-26 00:12:00.875 269 12754.10 71.95 55009.80 88888.00 2010-09-26 00:12:01.000 269 12754.12 71.97 55009.80 88888.00 2010-09-26 00:12:01.125 269 12754.08 71.95 55009.80 88888.00 2010-09-26 00:12:01.250 269 12754.08 71.90 55009.78 88888.00 2010-09-26 00:12:01.375 269 12754.08 71.88 55009.80 88888.00 2010-09-26 00:12:01.500 269 12754.08 71.90 55009.82 88888.00 2010-09-26 00:12:01.625 269 12754.15 71.92 55009.82 88888.00 2010-09-26 00:12:01.750 269 12754.20 71.88 55009.82 88888.00 2010-09-26 00:12:01.875 269 12754.17 71.88 55009.82 88888.00 2010-09-26 00:12:02.000 269 12754.15 71.90 55009.82 88888.00 2010-09-26 00:12:02.125 269 12754.12 71.88 55009.85 88888.00 2010-09-26 00:12:02.250 269 12754.10 71.85 55009.82 88888.00 2010-09-26 00:12:02.375 269 12754.12 71.90 55009.88 88888.00 2010-09-26 00:12:02.500 269 12754.12 71.90 55009.85 88888.00 2010-09-26 00:12:02.625 269 12754.10 71.90 55009.82 88888.00 2010-09-26 00:12:02.750 269 12754.08 71.85 55009.80 88888.00 2010-09-26 00:12:02.875 269 12754.08 71.88 55009.82 88888.00 2010-09-26 00:12:03.000 269 12754.10 71.85 55009.82 88888.00 2010-09-26 00:12:03.125 269 12754.10 71.88 55009.88 88888.00 2010-09-26 00:12:03.250 269 12754.08 71.85 55009.88 88888.00 2010-09-26 00:12:03.375 269 12754.10 71.88 55009.88 88888.00 2010-09-26 00:12:03.500 269 12754.12 71.88 55009.85 88888.00 2010-09-26 00:12:03.625 269 12754.08 71.85 55009.88 88888.00 2010-09-26 00:12:03.750 269 12754.02 71.85 55009.88 88888.00 2010-09-26 00:12:03.875 269 12754.08 71.80 55009.85 88888.00 2010-09-26 00:12:04.000 269 12754.02 71.83 55009.82 88888.00 2010-09-26 00:12:04.125 269 12753.98 71.83 55009.85 88888.00 2010-09-26 00:12:04.250 269 12753.98 71.80 55009.85 88888.00 2010-09-26 00:12:04.375 269 12754.02 71.80 55009.85 88888.00 2010-09-26 00:12:04.500 269 12754.00 71.80 55009.88 88888.00 2010-09-26 00:12:04.625 269 12753.98 71.80 55009.85 88888.00 2010-09-26 00:12:04.750 269 12753.98 71.80 55009.82 88888.00 2010-09-26 00:12:04.875 269 12753.98 71.80 55009.85 88888.00 2010-09-26 00:12:05.000 269 12754.00 71.83 55009.88 88888.00 2010-09-26 00:12:05.125 269 12754.00 71.78 55009.85 88888.00 2010-09-26 00:12:05.250 269 12754.00 71.78 55009.85 88888.00 2010-09-26 00:12:05.375 269 12754.08 71.78 55009.85 88888.00 2010-09-26 00:12:05.500 269 12754.05 71.80 55009.85 88888.00 2010-09-26 00:12:05.625 269 12753.98 71.80 55009.82 88888.00 2010-09-26 00:12:05.750 269 12753.95 71.85 55009.85 88888.00 2010-09-26 00:12:05.875 269 12753.98 71.83 55009.88 88888.00 2010-09-26 00:12:06.000 269 12754.00 71.78 55009.85 88888.00 2010-09-26 00:12:06.125 269 12754.00 71.75 55009.88 88888.00 2010-09-26 00:12:06.250 269 12754.00 71.72 55009.88 88888.00 2010-09-26 00:12:06.375 269 12754.02 71.75 55009.88 88888.00 2010-09-26 00:12:06.500 269 12754.00 71.78 55009.88 88888.00 2010-09-26 00:12:06.625 269 12753.98 71.78 55009.90 88888.00 2010-09-26 00:12:06.750 269 12753.98 71.75 55009.88 88888.00 2010-09-26 00:12:06.875 269 12754.00 71.72 55009.85 88888.00 2010-09-26 00:12:07.000 269 12754.00 71.78 55009.85 88888.00 2010-09-26 00:12:07.125 269 12753.98 71.78 55009.88 88888.00 2010-09-26 00:12:07.250 269 12753.98 71.72 55009.88 88888.00 2010-09-26 00:12:07.375 269 12754.00 71.75 55009.88 88888.00 2010-09-26 00:12:07.500 269 12754.00 71.78 55009.88 88888.00 2010-09-26 00:12:07.625 269 12754.00 71.78 55009.88 88888.00 2010-09-26 00:12:07.750 269 12753.95 71.80 55009.90 88888.00 2010-09-26 00:12:07.875 269 12753.92 71.75 55009.85 88888.00 2010-09-26 00:12:08.000 269 12753.95 71.75 55009.85 88888.00 2010-09-26 00:12:08.125 269 12753.98 71.70 55009.85 88888.00 2010-09-26 00:12:08.250 269 12753.98 71.72 55009.88 88888.00 2010-09-26 00:12:08.375 269 12754.05 71.72 55009.88 88888.00 2010-09-26 00:12:08.500 269 12754.02 71.70 55009.88 88888.00 2010-09-26 00:12:08.625 269 12754.05 71.70 55009.90 88888.00 2010-09-26 00:12:08.750 269 12754.00 71.65 55009.85 88888.00 2010-09-26 00:12:08.875 269 12753.95 71.67 55009.82 88888.00 2010-09-26 00:12:09.000 269 12753.95 71.65 55009.82 88888.00 2010-09-26 00:12:09.125 269 12753.98 71.67 55009.85 88888.00 2010-09-26 00:12:09.250 269 12753.98 71.67 55009.85 88888.00 2010-09-26 00:12:09.375 269 12753.98 71.70 55009.82 88888.00 2010-09-26 00:12:09.500 269 12754.00 71.65 55009.82 88888.00 2010-09-26 00:12:09.625 269 12754.08 71.60 55009.82 88888.00 2010-09-26 00:12:09.750 269 12754.05 71.65 55009.85 88888.00 2010-09-26 00:12:09.875 269 12754.05 71.65 55009.85 88888.00 2010-09-26 00:12:10.000 269 12754.05 71.67 55009.82 88888.00 2010-09-26 00:12:10.125 269 12754.08 71.62 55009.82 88888.00 2010-09-26 00:12:10.250 269 12754.02 71.60 55009.82 88888.00 2010-09-26 00:12:10.375 269 12754.00 71.65 55009.85 88888.00 2010-09-26 00:12:10.500 269 12753.95 71.65 55009.88 88888.00 2010-09-26 00:12:10.625 269 12754.02 71.65 55009.85 88888.00 2010-09-26 00:12:10.750 269 12754.02 71.67 55009.85 88888.00 2010-09-26 00:12:10.875 269 12754.02 71.62 55009.88 88888.00 2010-09-26 00:12:11.000 269 12754.00 71.62 55009.82 88888.00 2010-09-26 00:12:11.125 269 12754.00 71.58 55009.80 88888.00 2010-09-26 00:12:11.250 269 12754.02 71.55 55009.85 88888.00 2010-09-26 00:12:11.375 269 12754.05 71.60 55009.85 88888.00 2010-09-26 00:12:11.500 269 12754.02 71.62 55009.88 88888.00 2010-09-26 00:12:11.625 269 12754.02 71.60 55009.82 88888.00 2010-09-26 00:12:11.750 269 12754.08 71.58 55009.82 88888.00 2010-09-26 00:12:11.875 269 12754.10 71.58 55009.85 88888.00 2010-09-26 00:12:12.000 269 12754.02 71.58 55009.85 88888.00 2010-09-26 00:12:12.125 269 12754.02 71.60 55009.90 88888.00 2010-09-26 00:12:12.250 269 12754.08 71.58 55009.88 88888.00 2010-09-26 00:12:12.375 269 12754.08 71.58 55009.85 88888.00 2010-09-26 00:12:12.500 269 12754.00 71.55 55009.85 88888.00 2010-09-26 00:12:12.625 269 12754.02 71.62 55009.90 88888.00 2010-09-26 00:12:12.750 269 12754.00 71.62 55009.90 88888.00 2010-09-26 00:12:12.875 269 12753.92 71.58 55009.88 88888.00 2010-09-26 00:12:13.000 269 12753.90 71.50 55009.88 88888.00 2010-09-26 00:12:13.125 269 12754.00 71.58 55009.88 88888.00 2010-09-26 00:12:13.250 269 12754.05 71.60 55009.85 88888.00 2010-09-26 00:12:13.375 269 12754.05 71.58 55009.85 88888.00 2010-09-26 00:12:13.500 269 12753.98 71.53 55009.88 88888.00 2010-09-26 00:12:13.625 269 12753.98 71.55 55009.88 88888.00 2010-09-26 00:12:13.750 269 12754.00 71.58 55009.88 88888.00 2010-09-26 00:12:13.875 269 12754.08 71.60 55009.90 88888.00 2010-09-26 00:12:14.000 269 12754.15 71.60 55009.90 88888.00 2010-09-26 00:12:14.125 269 12754.12 71.58 55009.90 88888.00 2010-09-26 00:12:14.250 269 12754.05 71.53 55009.90 88888.00 2010-09-26 00:12:14.375 269 12754.08 71.53 55009.90 88888.00 2010-09-26 00:12:14.500 269 12754.12 71.55 55009.90 88888.00 2010-09-26 00:12:14.625 269 12754.17 71.53 55009.85 88888.00 2010-09-26 00:12:14.750 269 12754.23 71.47 55009.82 88888.00 2010-09-26 00:12:14.875 269 12754.17 71.53 55009.88 88888.00 2010-09-26 00:12:15.000 269 12754.15 71.53 55009.90 88888.00 2010-09-26 00:12:15.125 269 12754.12 71.50 55009.90 88888.00 2010-09-26 00:12:15.250 269 12754.12 71.47 55009.88 88888.00 2010-09-26 00:12:15.375 269 12754.10 71.53 55009.88 88888.00 2010-09-26 00:12:15.500 269 12754.08 71.55 55009.90 88888.00 2010-09-26 00:12:15.625 269 12754.05 71.53 55009.90 88888.00 2010-09-26 00:12:15.750 269 12754.02 71.50 55009.85 88888.00 2010-09-26 00:12:15.875 269 12754.00 71.50 55009.88 88888.00 2010-09-26 00:12:16.000 269 12753.98 71.47 55009.88 88888.00 2010-09-26 00:12:16.125 269 12753.95 71.45 55009.93 88888.00 2010-09-26 00:12:16.250 269 12753.90 71.47 55009.90 88888.00 2010-09-26 00:12:16.375 269 12754.00 71.50 55009.90 88888.00 2010-09-26 00:12:16.500 269 12754.05 71.45 55009.90 88888.00 2010-09-26 00:12:16.625 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:16.750 269 12754.02 71.47 55009.85 88888.00 2010-09-26 00:12:16.875 269 12754.00 71.50 55009.80 88888.00 2010-09-26 00:12:17.000 269 12754.05 71.47 55009.80 88888.00 2010-09-26 00:12:17.125 269 12754.05 71.47 55009.78 88888.00 2010-09-26 00:12:17.250 269 12754.05 71.47 55009.80 88888.00 2010-09-26 00:12:17.375 269 12753.98 71.50 55009.82 88888.00 2010-09-26 00:12:17.500 269 12753.95 71.45 55009.85 88888.00 2010-09-26 00:12:17.625 269 12753.95 71.45 55009.85 88888.00 2010-09-26 00:12:17.750 269 12753.95 71.45 55009.88 88888.00 2010-09-26 00:12:17.875 269 12754.00 71.42 55009.88 88888.00 2010-09-26 00:12:18.000 269 12754.02 71.42 55009.85 88888.00 2010-09-26 00:12:18.125 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:18.250 269 12754.05 71.45 55009.88 88888.00 2010-09-26 00:12:18.375 269 12754.08 71.47 55009.88 88888.00 2010-09-26 00:12:18.500 269 12754.00 71.47 55009.85 88888.00 2010-09-26 00:12:18.625 269 12753.98 71.47 55009.88 88888.00 2010-09-26 00:12:18.750 269 12753.98 71.45 55009.88 88888.00 2010-09-26 00:12:18.875 269 12754.05 71.45 55009.88 88888.00 2010-09-26 00:12:19.000 269 12754.02 71.45 55009.85 88888.00 2010-09-26 00:12:19.125 269 12754.02 71.42 55009.85 88888.00 2010-09-26 00:12:19.250 269 12754.05 71.47 55009.90 88888.00 2010-09-26 00:12:19.375 269 12754.10 71.45 55009.90 88888.00 2010-09-26 00:12:19.500 269 12754.02 71.45 55009.90 88888.00 2010-09-26 00:12:19.625 269 12754.02 71.42 55009.88 88888.00 2010-09-26 00:12:19.750 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:19.875 269 12754.05 71.45 55009.88 88888.00 2010-09-26 00:12:20.000 269 12754.02 71.45 55009.85 88888.00 2010-09-26 00:12:20.125 269 12753.98 71.50 55009.90 88888.00 2010-09-26 00:12:20.250 269 12754.02 71.45 55009.93 88888.00 2010-09-26 00:12:20.375 269 12754.05 71.45 55009.90 88888.00 2010-09-26 00:12:20.500 269 12754.02 71.40 55009.90 88888.00 2010-09-26 00:12:20.625 269 12754.05 71.42 55009.90 88888.00 2010-09-26 00:12:20.750 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:20.875 269 12754.08 71.42 55009.88 88888.00 2010-09-26 00:12:21.000 269 12754.15 71.42 55009.88 88888.00 2010-09-26 00:12:21.125 269 12754.15 71.47 55009.93 88888.00 2010-09-26 00:12:21.250 269 12754.12 71.45 55009.85 88888.00 2010-09-26 00:12:21.375 269 12754.10 71.40 55009.85 88888.00 2010-09-26 00:12:21.500 269 12754.02 71.42 55009.85 88888.00 2010-09-26 00:12:21.625 269 12754.02 71.50 55009.88 88888.00 2010-09-26 00:12:21.750 269 12754.08 71.47 55009.90 88888.00 2010-09-26 00:12:21.875 269 12754.08 71.47 55009.88 88888.00 2010-09-26 00:12:22.000 269 12754.10 71.47 55009.88 88888.00 2010-09-26 00:12:22.125 269 12754.10 71.47 55009.90 88888.00 2010-09-26 00:12:22.250 269 12754.10 71.45 55009.93 88888.00 2010-09-26 00:12:22.375 269 12754.12 71.40 55009.88 88888.00 2010-09-26 00:12:22.500 269 12754.17 71.42 55009.88 88888.00 2010-09-26 00:12:22.625 269 12754.17 71.42 55009.82 88888.00 2010-09-26 00:12:22.750 269 12754.08 71.40 55009.85 88888.00 2010-09-26 00:12:22.875 269 12754.08 71.40 55009.88 88888.00 2010-09-26 00:12:23.000 269 12754.10 71.45 55009.82 88888.00 2010-09-26 00:12:23.125 269 12754.10 71.42 55009.85 88888.00 2010-09-26 00:12:23.250 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:23.375 269 12754.10 71.40 55009.90 88888.00 2010-09-26 00:12:23.500 269 12754.10 71.40 55009.90 88888.00 2010-09-26 00:12:23.625 269 12754.05 71.45 55009.90 88888.00 2010-09-26 00:12:23.750 269 12754.05 71.45 55009.90 88888.00 2010-09-26 00:12:23.875 269 12754.12 71.42 55009.88 88888.00 2010-09-26 00:12:24.000 269 12754.12 71.42 55009.85 88888.00 2010-09-26 00:12:24.125 269 12754.10 71.45 55009.85 88888.00 2010-09-26 00:12:24.250 269 12754.05 71.47 55009.88 88888.00 2010-09-26 00:12:24.375 269 12754.10 71.45 55009.85 88888.00 2010-09-26 00:12:24.500 269 12754.10 71.45 55009.85 88888.00 2010-09-26 00:12:24.625 269 12754.05 71.45 55009.88 88888.00 2010-09-26 00:12:24.750 269 12754.05 71.50 55009.88 88888.00 2010-09-26 00:12:24.875 269 12754.02 71.45 55009.82 88888.00 2010-09-26 00:12:25.000 269 12754.02 71.38 55009.82 88888.00 2010-09-26 00:12:25.125 269 12754.00 71.42 55009.88 88888.00 2010-09-26 00:12:25.250 269 12754.02 71.45 55009.90 88888.00 2010-09-26 00:12:25.375 269 12754.05 71.45 55009.93 88888.00 2010-09-26 00:12:25.500 269 12754.02 71.45 55009.93 88888.00 2010-09-26 00:12:25.625 269 12754.05 71.47 55009.93 88888.00 2010-09-26 00:12:25.750 269 12754.08 71.45 55009.90 88888.00 2010-09-26 00:12:25.875 269 12754.08 71.47 55009.90 88888.00 2010-09-26 00:12:26.000 269 12754.00 71.50 55009.93 88888.00 2010-09-26 00:12:26.125 269 12753.95 71.47 55009.93 88888.00 2010-09-26 00:12:26.250 269 12753.95 71.47 55009.90 88888.00 2010-09-26 00:12:26.375 269 12754.00 71.50 55009.88 88888.00 2010-09-26 00:12:26.500 269 12754.02 71.45 55009.88 88888.00 2010-09-26 00:12:26.625 269 12754.08 71.42 55009.88 88888.00 2010-09-26 00:12:26.750 269 12754.10 71.42 55009.88 88888.00 2010-09-26 00:12:26.875 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:27.000 269 12754.05 71.42 55009.88 88888.00 2010-09-26 00:12:27.125 269 12754.08 71.42 55009.90 88888.00 2010-09-26 00:12:27.250 269 12754.10 71.42 55009.90 88888.00 2010-09-26 00:12:27.375 269 12754.10 71.42 55009.90 88888.00 2010-09-26 00:12:27.500 269 12754.10 71.45 55009.93 88888.00 2010-09-26 00:12:27.625 269 12754.08 71.47 55009.93 88888.00 2010-09-26 00:12:27.750 269 12754.08 71.42 55009.90 88888.00 2010-09-26 00:12:27.875 269 12754.05 71.42 55009.90 88888.00 2010-09-26 00:12:28.000 269 12754.08 71.42 55009.90 88888.00 2010-09-26 00:12:28.125 269 12754.05 71.47 55009.93 88888.00 2010-09-26 00:12:28.250 269 12754.10 71.47 55009.95 88888.00 2010-09-26 00:12:28.375 269 12754.10 71.47 55009.95 88888.00 2010-09-26 00:12:28.500 269 12754.08 71.47 55009.95 88888.00 2010-09-26 00:12:28.625 269 12754.02 71.47 55009.95 88888.00 2010-09-26 00:12:28.750 269 12754.02 71.45 55010.00 88888.00 2010-09-26 00:12:28.875 269 12754.05 71.47 55010.00 88888.00 2010-09-26 00:12:29.000 269 12754.00 71.47 55009.95 88888.00 2010-09-26 00:12:29.125 269 12754.02 71.47 55009.97 88888.00 2010-09-26 00:12:29.250 269 12753.95 71.45 55009.97 88888.00 2010-09-26 00:12:29.375 269 12753.98 71.47 55010.00 88888.00 2010-09-26 00:12:29.500 269 12753.98 71.50 55010.00 88888.00 2010-09-26 00:12:29.625 269 12753.95 71.47 55010.03 88888.00 2010-09-26 00:12:29.750 269 12753.92 71.45 55009.97 88888.00 2010-09-26 00:12:29.875 269 12753.98 71.47 55009.97 88888.00 2010-09-26 00:12:30.000 269 12753.95 71.47 55009.97 88888.00 2010-09-26 00:12:30.125 269 12753.90 71.45 55010.00 88888.00 2010-09-26 00:12:30.250 269 12753.90 71.47 55010.00 88888.00 2010-09-26 00:12:30.375 269 12753.98 71.47 55010.00 88888.00 2010-09-26 00:12:30.500 269 12753.95 71.47 55010.00 88888.00 2010-09-26 00:12:30.625 269 12753.92 71.47 55010.00 88888.00 2010-09-26 00:12:30.750 269 12753.92 71.50 55010.03 88888.00 2010-09-26 00:12:30.875 269 12753.95 71.45 55010.00 88888.00 2010-09-26 00:12:31.000 269 12753.95 71.45 55010.00 88888.00 2010-09-26 00:12:31.125 269 12753.95 71.47 55010.03 88888.00 2010-09-26 00:12:31.250 269 12753.95 71.47 55010.00 88888.00 2010-09-26 00:12:31.375 269 12754.00 71.47 55010.00 88888.00 2010-09-26 00:12:31.500 269 12753.95 71.50 55010.00 88888.00 2010-09-26 00:12:31.625 269 12753.98 71.47 55010.03 88888.00 2010-09-26 00:12:31.750 269 12754.00 71.42 55010.00 88888.00 2010-09-26 00:12:31.875 269 12753.95 71.42 55010.00 88888.00 2010-09-26 00:12:32.000 269 12753.98 71.45 55010.00 88888.00 2010-09-26 00:12:32.125 269 12753.98 71.50 55010.03 88888.00 2010-09-26 00:12:32.250 269 12753.92 71.47 55010.00 88888.00 2010-09-26 00:12:32.375 269 12753.92 71.45 55010.00 88888.00 2010-09-26 00:12:32.500 269 12753.90 71.42 55010.00 88888.00 2010-09-26 00:12:32.625 269 12753.90 71.45 55010.00 88888.00 2010-09-26 00:12:32.750 269 12753.88 71.42 55010.00 88888.00 2010-09-26 00:12:32.875 269 12753.90 71.45 55010.00 88888.00 2010-09-26 00:12:33.000 269 12753.92 71.42 55010.00 88888.00 2010-09-26 00:12:33.125 269 12753.88 71.42 55010.00 88888.00 2010-09-26 00:12:33.250 269 12753.80 71.40 55010.03 88888.00 2010-09-26 00:12:33.375 269 12753.85 71.47 55010.03 88888.00 2010-09-26 00:12:33.500 269 12753.85 71.47 55010.03 88888.00 2010-09-26 00:12:33.625 269 12753.88 71.42 55010.00 88888.00 2010-09-26 00:12:33.750 269 12753.85 71.42 55010.00 88888.00 2010-09-26 00:12:33.875 269 12753.85 71.42 55010.00 88888.00 2010-09-26 00:12:34.000 269 12753.88 71.42 55009.97 88888.00 2010-09-26 00:12:34.125 269 12753.95 71.45 55010.00 88888.00 2010-09-26 00:12:34.250 269 12753.92 71.45 55010.03 88888.00 2010-09-26 00:12:34.375 269 12753.92 71.45 55010.00 88888.00 2010-09-26 00:12:34.500 269 12753.83 71.42 55009.97 88888.00 2010-09-26 00:12:34.625 269 12753.77 71.42 55009.97 88888.00 2010-09-26 00:12:34.750 269 12753.75 71.42 55010.00 88888.00 2010-09-26 00:12:34.875 269 12753.75 71.47 55010.00 88888.00 2010-09-26 00:12:35.000 269 12753.75 71.45 55009.97 88888.00 2010-09-26 00:12:35.125 269 12753.75 71.42 55010.00 88888.00 2010-09-26 00:12:35.250 269 12753.70 71.47 55010.05 88888.00 2010-09-26 00:12:35.375 269 12753.75 71.47 55010.03 88888.00 2010-09-26 00:12:35.500 269 12753.83 71.42 55010.00 88888.00 2010-09-26 00:12:35.625 269 12753.83 71.42 55010.00 88888.00 2010-09-26 00:12:35.750 269 12753.85 71.47 55010.03 88888.00 2010-09-26 00:12:35.875 269 12753.83 71.47 55010.03 88888.00 2010-09-26 00:12:36.000 269 12753.73 71.42 55010.03 88888.00 2010-09-26 00:12:36.125 269 12753.73 71.40 55010.00 88888.00 2010-09-26 00:12:36.250 269 12753.70 71.40 55009.97 88888.00 2010-09-26 00:12:36.375 269 12753.75 71.45 55009.97 88888.00 2010-09-26 00:12:36.500 269 12753.80 71.47 55010.03 88888.00 2010-09-26 00:12:36.625 269 12753.80 71.50 55010.05 88888.00 2010-09-26 00:12:36.750 269 12753.75 71.45 55010.03 88888.00 2010-09-26 00:12:36.875 269 12753.77 71.45 55010.03 88888.00 2010-09-26 00:12:37.000 269 12753.73 71.50 55010.03 88888.00 2010-09-26 00:12:37.125 269 12753.65 71.47 55010.03 88888.00 2010-09-26 00:12:37.250 269 12753.70 71.45 55010.03 88888.00 2010-09-26 00:12:37.375 269 12753.77 71.45 55010.05 88888.00 2010-09-26 00:12:37.500 269 12753.77 71.45 55010.00 88888.00 2010-09-26 00:12:37.625 269 12753.75 71.45 55010.00 88888.00 2010-09-26 00:12:37.750 269 12753.75 71.45 55010.00 88888.00 2010-09-26 00:12:37.875 269 12753.75 71.45 55010.05 88888.00 2010-09-26 00:12:38.000 269 12753.77 71.40 55010.03 88888.00 2010-09-26 00:12:38.125 269 12753.73 71.42 55010.05 88888.00 2010-09-26 00:12:38.250 269 12753.65 71.42 55010.05 88888.00 2010-09-26 00:12:38.375 269 12753.65 71.45 55010.07 88888.00 2010-09-26 00:12:38.500 269 12753.70 71.47 55010.07 88888.00 2010-09-26 00:12:38.625 269 12753.70 71.45 55010.07 88888.00 2010-09-26 00:12:38.750 269 12753.73 71.45 55010.05 88888.00 2010-09-26 00:12:38.875 269 12753.70 71.45 55010.05 88888.00 2010-09-26 00:12:39.000 269 12753.67 71.45 55010.03 88888.00 2010-09-26 00:12:39.125 269 12753.65 71.42 55010.07 88888.00 2010-09-26 00:12:39.250 269 12753.67 71.45 55010.07 88888.00 2010-09-26 00:12:39.375 269 12753.73 71.45 55010.05 88888.00 2010-09-26 00:12:39.500 269 12753.75 71.47 55010.05 88888.00 2010-09-26 00:12:39.625 269 12753.75 71.47 55010.07 88888.00 2010-09-26 00:12:39.750 269 12753.65 71.45 55010.05 88888.00 2010-09-26 00:12:39.875 269 12753.60 71.42 55010.05 88888.00 2010-09-26 00:12:40.000 269 12753.58 71.45 55010.05 88888.00 2010-09-26 00:12:40.125 269 12753.65 71.45 55010.07 88888.00 2010-09-26 00:12:40.250 269 12753.65 71.42 55010.07 88888.00 2010-09-26 00:12:40.375 269 12753.67 71.42 55010.07 88888.00 2010-09-26 00:12:40.500 269 12753.70 71.45 55010.10 88888.00 2010-09-26 00:12:40.625 269 12753.70 71.47 55010.10 88888.00 2010-09-26 00:12:40.750 269 12753.62 71.42 55010.07 88888.00 2010-09-26 00:12:40.875 269 12753.60 71.45 55010.07 88888.00 2010-09-26 00:12:41.000 269 12753.62 71.45 55010.07 88888.00 2010-09-26 00:12:41.125 269 12753.62 71.45 55010.10 88888.00 2010-09-26 00:12:41.250 269 12753.55 71.40 55010.07 88888.00 2010-09-26 00:12:41.375 269 12753.60 71.42 55010.07 88888.00 2010-09-26 00:12:41.500 269 12753.62 71.42 55010.05 88888.00 2010-09-26 00:12:41.625 269 12753.62 71.42 55010.05 88888.00 2010-09-26 00:12:41.750 269 12753.60 71.42 55010.05 88888.00 2010-09-26 00:12:41.875 269 12753.60 71.42 55010.05 88888.00 2010-09-26 00:12:42.000 269 12753.55 71.47 55010.05 88888.00 2010-09-26 00:12:42.125 269 12753.58 71.47 55010.07 88888.00 2010-09-26 00:12:42.250 269 12753.58 71.40 55010.07 88888.00 2010-09-26 00:12:42.375 269 12753.55 71.45 55010.07 88888.00 2010-09-26 00:12:42.500 269 12753.48 71.42 55010.07 88888.00 2010-09-26 00:12:42.625 269 12753.50 71.45 55010.03 88888.00 2010-09-26 00:12:42.750 269 12753.62 71.47 55010.07 88888.00 2010-09-26 00:12:42.875 269 12753.62 71.50 55010.05 88888.00 2010-09-26 00:12:43.000 269 12753.55 71.42 55010.05 88888.00 2010-09-26 00:12:43.125 269 12753.52 71.45 55010.07 88888.00 2010-09-26 00:12:43.250 269 12753.50 71.47 55010.07 88888.00 2010-09-26 00:12:43.375 269 12753.55 71.50 55010.05 88888.00 2010-09-26 00:12:43.500 269 12753.60 71.50 55010.05 88888.00 2010-09-26 00:12:43.625 269 12753.60 71.47 55010.05 88888.00 2010-09-26 00:12:43.750 269 12753.60 71.47 55010.05 88888.00 2010-09-26 00:12:43.875 269 12753.65 71.50 55010.07 88888.00 2010-09-26 00:12:44.000 269 12753.65 71.47 55010.07 88888.00 2010-09-26 00:12:44.125 269 12753.55 71.45 55010.07 88888.00 2010-09-26 00:12:44.250 269 12753.48 71.40 55010.05 88888.00 2010-09-26 00:12:44.375 269 12753.55 71.42 55010.05 88888.00 2010-09-26 00:12:44.500 269 12753.58 71.42 55010.05 88888.00 2010-09-26 00:12:44.625 269 12753.58 71.47 55010.10 88888.00 2010-09-26 00:12:44.750 269 12753.62 71.53 55010.07 88888.00 2010-09-26 00:12:44.875 269 12753.60 71.47 55010.05 88888.00 2010-09-26 00:12:45.000 269 12753.52 71.47 55010.05 88888.00 2010-09-26 00:12:45.125 269 12753.55 71.47 55010.05 88888.00 2010-09-26 00:12:45.250 269 12753.48 71.45 55010.05 88888.00 2010-09-26 00:12:45.375 269 12753.50 71.47 55010.05 88888.00 2010-09-26 00:12:45.500 269 12753.50 71.47 55010.03 88888.00 2010-09-26 00:12:45.625 269 12753.50 71.47 55010.05 88888.00 2010-09-26 00:12:45.750 269 12753.50 71.53 55010.05 88888.00 2010-09-26 00:12:45.875 269 12753.50 71.50 55010.03 88888.00 2010-09-26 00:12:46.000 269 12753.50 71.47 55010.03 88888.00 2010-09-26 00:12:46.125 269 12753.52 71.47 55010.07 88888.00 2010-09-26 00:12:46.250 269 12753.52 71.47 55010.05 88888.00 2010-09-26 00:12:46.375 269 12753.50 71.50 55010.03 88888.00 2010-09-26 00:12:46.500 269 12753.55 71.47 55010.05 88888.00 2010-09-26 00:12:46.625 269 12753.55 71.50 55010.03 88888.00 2010-09-26 00:12:46.750 269 12753.55 71.50 55010.03 88888.00 2010-09-26 00:12:46.875 269 12753.52 71.47 55010.00 88888.00 2010-09-26 00:12:47.000 269 12753.50 71.47 55009.97 88888.00 2010-09-26 00:12:47.125 269 12753.52 71.47 55010.03 88888.00 2010-09-26 00:12:47.250 269 12753.58 71.50 55010.05 88888.00 2010-09-26 00:12:47.375 269 12753.58 71.50 55010.05 88888.00 2010-09-26 00:12:47.500 269 12753.55 71.47 55010.03 88888.00 2010-09-26 00:12:47.625 269 12753.50 71.47 55010.03 88888.00 2010-09-26 00:12:47.750 269 12753.50 71.47 55010.00 88888.00 2010-09-26 00:12:47.875 269 12753.58 71.47 55010.00 88888.00 2010-09-26 00:12:48.000 269 12753.62 71.47 55009.97 88888.00 2010-09-26 00:12:48.125 269 12753.60 71.50 55010.00 88888.00 2010-09-26 00:12:48.250 269 12753.42 71.50 55010.03 88888.00 2010-09-26 00:12:48.375 269 12753.40 71.50 55010.03 88888.00 2010-09-26 00:12:48.500 269 12753.42 71.53 55010.03 88888.00 2010-09-26 00:12:48.625 269 12753.48 71.53 55010.05 88888.00 2010-09-26 00:12:48.750 269 12753.45 71.55 55010.05 88888.00 2010-09-26 00:12:48.875 269 12753.40 71.55 55010.00 88888.00 2010-09-26 00:12:49.000 269 12753.40 71.50 55010.00 88888.00 2010-09-26 00:12:49.125 269 12753.42 71.50 55010.00 88888.00 2010-09-26 00:12:49.250 269 12753.45 71.53 55010.03 88888.00 2010-09-26 00:12:49.375 269 12753.42 71.50 55010.00 88888.00 2010-09-26 00:12:49.500 269 12753.42 71.55 55010.00 88888.00 2010-09-26 00:12:49.625 269 12753.48 71.55 55010.03 88888.00 2010-09-26 00:12:49.750 269 12753.50 71.53 55010.00 88888.00 2010-09-26 00:12:49.875 269 12753.48 71.53 55010.00 88888.00 2010-09-26 00:12:50.000 269 12753.48 71.55 55009.97 88888.00 2010-09-26 00:12:50.125 269 12753.50 71.58 55009.97 88888.00 2010-09-26 00:12:50.250 269 12753.52 71.55 55010.00 88888.00 2010-09-26 00:12:50.375 269 12753.52 71.58 55009.97 88888.00 2010-09-26 00:12:50.500 269 12753.50 71.58 55010.00 88888.00 2010-09-26 00:12:50.625 269 12753.45 71.60 55010.03 88888.00 2010-09-26 00:12:50.750 269 12753.42 71.58 55010.03 88888.00 2010-09-26 00:12:50.875 269 12753.38 71.55 55010.00 88888.00 2010-09-26 00:12:51.000 269 12753.35 71.55 55009.97 88888.00 2010-09-26 00:12:51.125 269 12753.35 71.53 55009.97 88888.00 2010-09-26 00:12:51.250 269 12753.40 71.58 55010.03 88888.00 2010-09-26 00:12:51.375 269 12753.45 71.55 55010.00 88888.00 2010-09-26 00:12:51.500 269 12753.38 71.55 55010.00 88888.00 2010-09-26 00:12:51.625 269 12753.40 71.55 55010.00 88888.00 2010-09-26 00:12:51.750 269 12753.45 71.58 55009.97 88888.00 2010-09-26 00:12:51.875 269 12753.42 71.58 55009.93 88888.00 2010-09-26 00:12:52.000 269 12753.38 71.58 55009.95 88888.00 2010-09-26 00:12:52.125 269 12753.38 71.58 55009.97 88888.00 2010-09-26 00:12:52.250 269 12753.38 71.62 55010.00 88888.00 2010-09-26 00:12:52.375 269 12753.48 71.65 55010.03 88888.00 2010-09-26 00:12:52.500 269 12753.42 71.62 55010.00 88888.00 2010-09-26 00:12:52.625 269 12753.38 71.62 55010.00 88888.00 2010-09-26 00:12:52.750 269 12753.42 71.62 55010.00 88888.00 2010-09-26 00:12:52.875 269 12753.40 71.62 55010.03 88888.00 2010-09-26 00:12:53.000 269 12753.35 71.62 55009.97 88888.00 2010-09-26 00:12:53.125 269 12753.38 71.62 55009.97 88888.00 2010-09-26 00:12:53.250 269 12753.40 71.58 55009.97 88888.00 2010-09-26 00:12:53.375 269 12753.38 71.58 55009.95 88888.00 2010-09-26 00:12:53.500 269 12753.33 71.62 55009.95 88888.00 2010-09-26 00:12:53.625 269 12753.38 71.62 55009.97 88888.00 2010-09-26 00:12:53.750 269 12753.38 71.62 55010.00 88888.00 2010-09-26 00:12:53.875 269 12753.42 71.62 55010.00 88888.00 2010-09-26 00:12:54.000 269 12753.42 71.60 55010.00 88888.00 2010-09-26 00:12:54.125 269 12753.45 71.58 55010.00 88888.00 2010-09-26 00:12:54.250 269 12753.40 71.60 55010.03 88888.00 2010-09-26 00:12:54.375 269 12753.38 71.62 55009.97 88888.00 2010-09-26 00:12:54.500 269 12753.33 71.65 55009.97 88888.00 2010-09-26 00:12:54.625 269 12753.33 71.65 55009.97 88888.00 2010-09-26 00:12:54.750 269 12753.35 71.67 55010.00 88888.00 2010-09-26 00:12:54.875 269 12753.38 71.65 55010.00 88888.00 2010-09-26 00:12:55.000 269 12753.38 71.65 55009.97 88888.00 2010-09-26 00:12:55.125 269 12753.35 71.62 55010.00 88888.00 2010-09-26 00:12:55.250 269 12753.33 71.62 55009.97 88888.00 2010-09-26 00:12:55.375 269 12753.35 71.67 55009.97 88888.00 2010-09-26 00:12:55.500 269 12753.35 71.70 55010.00 88888.00 2010-09-26 00:12:55.625 269 12753.33 71.67 55009.97 88888.00 2010-09-26 00:12:55.750 269 12753.35 71.67 55009.97 88888.00 2010-09-26 00:12:55.875 269 12753.35 71.70 55009.97 88888.00 2010-09-26 00:12:56.000 269 12753.40 71.67 55009.97 88888.00 2010-09-26 00:12:56.125 269 12753.38 71.67 55009.97 88888.00 2010-09-26 00:12:56.250 269 12753.30 71.67 55009.97 88888.00 2010-09-26 00:12:56.375 269 12753.30 71.72 55010.00 88888.00 2010-09-26 00:12:56.500 269 12753.27 71.72 55010.00 88888.00 2010-09-26 00:12:56.625 269 12753.27 71.70 55010.00 88888.00 2010-09-26 00:12:56.750 269 12753.35 71.70 55009.97 88888.00 2010-09-26 00:12:56.875 269 12753.33 71.70 55009.95 88888.00 2010-09-26 00:12:57.000 269 12753.27 71.70 55009.95 88888.00 2010-09-26 00:12:57.125 269 12753.25 71.72 55009.97 88888.00 2010-09-26 00:12:57.250 269 12753.20 71.72 55010.03 88888.00 2010-09-26 00:12:57.375 269 12753.25 71.70 55010.00 88888.00 2010-09-26 00:12:57.500 269 12753.23 71.67 55010.00 88888.00 2010-09-26 00:12:57.625 269 12753.23 71.72 55010.03 88888.00 2010-09-26 00:12:57.750 269 12753.27 71.75 55010.00 88888.00 2010-09-26 00:12:57.875 269 12753.23 71.75 55009.97 88888.00 2010-09-26 00:12:58.000 269 12753.23 71.72 55009.97 88888.00 2010-09-26 00:12:58.125 269 12753.23 71.75 55009.97 88888.00 2010-09-26 00:12:58.250 269 12753.20 71.75 55010.03 88888.00 2010-09-26 00:12:58.375 269 12753.25 71.78 55010.03 88888.00 2010-09-26 00:12:58.500 269 12753.30 71.78 55010.03 88888.00 2010-09-26 00:12:58.625 269 12753.27 71.75 55010.03 88888.00 2010-09-26 00:12:58.750 269 12753.30 71.72 55010.00 88888.00 2010-09-26 00:12:58.875 269 12753.33 71.72 55010.03 88888.00 2010-09-26 00:12:59.000 269 12753.30 71.75 55010.03 88888.00 2010-09-26 00:12:59.125 269 12753.25 71.72 55010.03 88888.00 2010-09-26 00:12:59.250 269 12753.25 71.72 55010.00 88888.00 2010-09-26 00:12:59.375 269 12753.30 71.75 55010.00 88888.00 2010-09-26 00:12:59.500 269 12753.30 71.78 55010.00 88888.00 2010-09-26 00:12:59.625 269 12753.30 71.75 55010.00 88888.00 2010-09-26 00:12:59.750 269 12753.25 71.75 55010.00 88888.00 2010-09-26 00:12:59.875 269 12753.17 71.78 55010.00 88888.00 2010-09-26 00:13:00.000 269 12753.23 71.83 55010.00 88888.00 2010-09-26 00:13:00.125 269 12753.25 71.80 55009.97 88888.00 2010-09-26 00:13:00.250 269 12753.23 71.78 55010.00 88888.00 2010-09-26 00:13:00.375 269 12753.23 71.78 55010.00 88888.00 2010-09-26 00:13:00.500 269 12753.17 71.75 55009.97 88888.00 2010-09-26 00:13:00.625 269 12753.15 71.78 55009.97 88888.00 2010-09-26 00:13:00.750 269 12753.15 71.80 55010.03 88888.00 2010-09-26 00:13:00.875 269 12753.20 71.78 55010.03 88888.00 2010-09-26 00:13:01.000 269 12753.25 71.80 55010.00 88888.00 2010-09-26 00:13:01.125 269 12753.30 71.85 55010.00 88888.00 2010-09-26 00:13:01.250 269 12753.25 71.83 55009.97 88888.00 2010-09-26 00:13:01.375 269 12753.23 71.83 55009.97 88888.00 2010-09-26 00:13:01.500 269 12753.20 71.80 55009.97 88888.00 2010-09-26 00:13:01.625 269 12753.17 71.80 55010.00 88888.00 2010-09-26 00:13:01.750 269 12753.20 71.83 55010.03 88888.00 2010-09-26 00:13:01.875 269 12753.27 71.85 55010.03 88888.00 2010-09-26 00:13:02.000 269 12753.23 71.83 55009.97 88888.00 2010-09-26 00:13:02.125 269 12753.20 71.83 55009.97 88888.00 2010-09-26 00:13:02.250 269 12753.20 71.80 55010.00 88888.00 2010-09-26 00:13:02.375 269 12753.20 71.83 55010.00 88888.00 2010-09-26 00:13:02.500 269 12753.23 71.83 55010.00 88888.00 2010-09-26 00:13:02.625 269 12753.23 71.83 55010.00 88888.00 2010-09-26 00:13:02.750 269 12753.25 71.83 55010.00 88888.00 2010-09-26 00:13:02.875 269 12753.25 71.83 55010.03 88888.00 2010-09-26 00:13:03.000 269 12753.27 71.83 55010.00 88888.00 2010-09-26 00:13:03.125 269 12753.30 71.80 55010.00 88888.00 2010-09-26 00:13:03.250 269 12753.25 71.80 55010.00 88888.00 2010-09-26 00:13:03.375 269 12753.27 71.83 55009.97 88888.00 2010-09-26 00:13:03.500 269 12753.30 71.83 55009.97 88888.00 2010-09-26 00:13:03.625 269 12753.20 71.85 55009.97 88888.00 2010-09-26 00:13:03.750 269 12753.15 71.83 55009.97 88888.00 2010-09-26 00:13:03.875 269 12753.20 71.83 55010.00 88888.00 2010-09-26 00:13:04.000 269 12753.23 71.83 55009.97 88888.00 2010-09-26 00:13:04.125 269 12753.25 71.85 55009.95 88888.00 2010-09-26 00:13:04.250 269 12753.23 71.80 55009.97 88888.00 2010-09-26 00:13:04.375 269 12753.20 71.83 55009.97 88888.00 2010-09-26 00:13:04.500 269 12753.12 71.85 55010.00 88888.00 2010-09-26 00:13:04.625 269 12753.12 71.85 55009.97 88888.00 2010-09-26 00:13:04.750 269 12753.20 71.88 55009.97 88888.00 2010-09-26 00:13:04.875 269 12753.20 71.83 55009.97 88888.00 2010-09-26 00:13:05.000 269 12753.23 71.83 55009.95 88888.00 2010-09-26 00:13:05.125 269 12753.23 71.83 55009.97 88888.00 2010-09-26 00:13:05.250 269 12753.17 71.85 55009.97 88888.00 2010-09-26 00:13:05.375 269 12753.10 71.83 55009.97 88888.00 2010-09-26 00:13:05.500 269 12753.12 71.88 55010.00 88888.00 2010-09-26 00:13:05.625 269 12753.10 71.88 55010.00 88888.00 2010-09-26 00:13:05.750 269 12753.10 71.88 55009.97 88888.00 2010-09-26 00:13:05.875 269 12753.15 71.85 55009.97 88888.00 2010-09-26 00:13:06.000 269 12753.17 71.88 55009.97 88888.00 2010-09-26 00:13:06.125 269 12753.15 71.88 55009.97 88888.00 2010-09-26 00:13:06.250 269 12753.15 71.85 55010.00 88888.00 2010-09-26 00:13:06.375 269 12753.12 71.88 55009.97 88888.00 2010-09-26 00:13:06.500 269 12753.10 71.90 55010.00 88888.00 2010-09-26 00:13:06.625 269 12753.15 71.88 55010.00 88888.00 2010-09-26 00:13:06.750 269 12753.15 71.88 55009.97 88888.00 2010-09-26 00:13:06.875 269 12753.12 71.88 55009.95 88888.00 2010-09-26 00:13:07.000 269 12753.10 71.85 55009.97 88888.00 2010-09-26 00:13:07.125 269 12753.10 71.83 55009.97 88888.00 2010-09-26 00:13:07.250 269 12753.10 71.85 55010.00 88888.00 2010-09-26 00:13:07.375 269 12753.12 71.88 55009.97 88888.00 2010-09-26 00:13:07.500 269 12753.08 71.88 55009.97 88888.00 2010-09-26 00:13:07.625 269 12753.08 71.88 55009.97 88888.00 2010-09-26 00:13:07.750 269 12753.02 71.85 55009.95 88888.00 2010-09-26 00:13:07.875 269 12753.00 71.88 55009.95 88888.00 2010-09-26 00:13:08.000 269 12753.02 71.88 55009.95 88888.00 2010-09-26 00:13:08.125 269 12753.08 71.85 55009.95 88888.00 2010-09-26 00:13:08.250 269 12753.05 71.85 55009.95 88888.00 2010-09-26 00:13:08.375 269 12753.05 71.83 55009.95 88888.00 2010-09-26 00:13:08.500 269 12753.00 71.88 55009.95 88888.00 2010-09-26 00:13:08.625 269 12753.02 71.90 55009.95 88888.00 2010-09-26 00:13:08.750 269 12753.08 71.85 55009.95 88888.00 2010-09-26 00:13:08.875 269 12753.12 71.85 55009.93 88888.00 2010-09-26 00:13:09.000 269 12753.10 71.88 55009.90 88888.00 2010-09-26 00:13:09.125 269 12753.00 71.88 55009.93 88888.00 2010-09-26 00:13:09.250 269 12753.00 71.85 55009.97 88888.00 2010-09-26 00:13:09.375 269 12753.05 71.88 55009.95 88888.00 2010-09-26 00:13:09.500 269 12753.17 71.88 55009.95 88888.00 2010-09-26 00:13:09.625 269 12753.20 71.88 55009.97 88888.00 2010-09-26 00:13:09.750 269 12753.10 71.85 55009.95 88888.00 2010-09-26 00:13:09.875 269 12752.98 71.83 55009.93 88888.00 2010-09-26 00:13:10.000 269 12753.00 71.85 55009.95 88888.00 2010-09-26 00:13:10.125 269 12753.00 71.85 55009.95 88888.00 2010-09-26 00:13:10.250 269 12753.02 71.85 55009.95 88888.00 2010-09-26 00:13:10.375 269 12753.10 71.88 55009.95 88888.00 2010-09-26 00:13:10.500 269 12753.05 71.90 55009.93 88888.00 2010-09-26 00:13:10.625 269 12753.02 71.90 55009.93 88888.00 2010-09-26 00:13:10.750 269 12753.08 71.88 55009.93 88888.00 2010-09-26 00:13:10.875 269 12753.08 71.85 55009.95 88888.00 2010-09-26 00:13:11.000 269 12753.05 71.85 55009.95 88888.00 2010-09-26 00:13:11.125 269 12753.02 71.85 55009.95 88888.00 2010-09-26 00:13:11.250 269 12753.00 71.85 55009.95 88888.00 2010-09-26 00:13:11.375 269 12753.05 71.88 55009.95 88888.00 2010-09-26 00:13:11.500 269 12753.08 71.85 55009.97 88888.00 2010-09-26 00:13:11.625 269 12753.02 71.88 55009.97 88888.00 2010-09-26 00:13:11.750 269 12753.00 71.85 55009.95 88888.00 2010-09-26 00:13:11.875 269 12753.00 71.85 55009.93 88888.00 2010-09-26 00:13:12.000 269 12753.02 71.88 55009.95 88888.00 2010-09-26 00:13:12.125 269 12753.02 71.85 55009.95 88888.00 2010-09-26 00:13:12.250 269 12752.95 71.80 55009.90 88888.00 2010-09-26 00:13:12.375 269 12752.98 71.80 55009.88 88888.00 2010-09-26 00:13:12.500 269 12753.00 71.83 55009.90 88888.00 2010-09-26 00:13:12.625 269 12753.05 71.83 55009.93 88888.00 2010-09-26 00:13:12.750 269 12753.00 71.83 55009.95 88888.00 2010-09-26 00:13:12.875 269 12752.98 71.85 55009.93 88888.00 2010-09-26 00:13:13.000 269 12752.92 71.85 55009.95 88888.00 2010-09-26 00:13:13.125 269 12752.90 71.85 55009.95 88888.00 2010-09-26 00:13:13.250 269 12752.95 71.88 55009.95 88888.00 2010-09-26 00:13:13.375 269 12753.02 71.92 55009.95 88888.00 2010-09-26 00:13:13.500 269 12753.05 71.88 55009.93 88888.00 2010-09-26 00:13:13.625 269 12752.95 71.88 55009.93 88888.00 2010-09-26 00:13:13.750 269 12752.95 71.85 55009.95 88888.00 2010-09-26 00:13:13.875 269 12752.98 71.90 55009.95 88888.00 2010-09-26 00:13:14.000 269 12753.05 71.90 55009.90 88888.00 2010-09-26 00:13:14.125 269 12753.05 71.88 55009.90 88888.00 2010-09-26 00:13:14.250 269 12753.02 71.85 55009.88 88888.00 2010-09-26 00:13:14.375 269 12753.00 71.85 55009.90 88888.00 2010-09-26 00:13:14.500 269 12753.02 71.83 55009.90 88888.00 2010-09-26 00:13:14.625 269 12753.08 71.83 55009.90 88888.00 2010-09-26 00:13:14.750 269 12753.10 71.85 55009.93 88888.00 2010-09-26 00:13:14.875 269 12753.12 71.83 55009.93 88888.00 2010-09-26 00:13:15.000 269 12753.05 71.80 55009.88 88888.00 2010-09-26 00:13:15.125 269 12752.95 71.83 55009.90 88888.00 2010-09-26 00:13:15.250 269 12752.90 71.83 55009.90 88888.00 2010-09-26 00:13:15.375 269 12752.98 71.85 55009.90 88888.00 2010-09-26 00:13:15.500 269 12753.02 71.85 55009.95 88888.00 2010-09-26 00:13:15.625 269 12753.05 71.90 55009.95 88888.00 2010-09-26 00:13:15.750 269 12752.95 71.90 55009.95 88888.00 2010-09-26 00:13:15.875 269 12753.00 71.83 55009.97 88888.00 2010-09-26 00:13:16.000 269 12753.05 71.83 55009.97 88888.00 2010-09-26 00:13:16.125 269 12753.02 71.83 55009.97 88888.00 2010-09-26 00:13:16.250 269 12753.00 71.83 55009.95 88888.00 2010-09-26 00:13:16.375 269 12753.02 71.85 55009.90 88888.00 2010-09-26 00:13:16.500 269 12753.00 71.85 55009.90 88888.00 2010-09-26 00:13:16.625 269 12753.00 71.88 55009.90 88888.00 2010-09-26 00:13:16.750 269 12752.98 71.88 55009.93 88888.00 2010-09-26 00:13:16.875 269 12752.95 71.88 55009.93 88888.00 2010-09-26 00:13:17.000 269 12752.95 71.85 55009.90 88888.00 2010-09-26 00:13:17.125 269 12752.98 71.88 55009.93 88888.00 2010-09-26 00:13:17.250 269 12752.98 71.88 55009.95 88888.00 2010-09-26 00:13:17.375 269 12753.02 71.88 55009.95 88888.00 2010-09-26 00:13:17.500 269 12753.02 71.88 55009.93 88888.00 2010-09-26 00:13:17.625 269 12753.00 71.85 55009.88 88888.00 2010-09-26 00:13:17.750 269 12752.92 71.83 55009.88 88888.00 2010-09-26 00:13:17.875 269 12752.90 71.85 55009.90 88888.00 2010-09-26 00:13:18.000 269 12752.88 71.85 55009.90 88888.00 2010-09-26 00:13:18.125 269 12752.92 71.85 55009.95 88888.00 2010-09-26 00:13:18.250 269 12752.92 71.83 55009.97 88888.00 2010-09-26 00:13:18.375 269 12752.92 71.85 55009.95 88888.00 2010-09-26 00:13:18.500 269 12752.90 71.83 55009.90 88888.00 2010-09-26 00:13:18.625 269 12752.95 71.80 55009.88 88888.00 2010-09-26 00:13:18.750 269 12752.95 71.80 55009.93 88888.00 2010-09-26 00:13:18.875 269 12752.92 71.83 55009.95 88888.00 2010-09-26 00:13:19.000 269 12752.90 71.80 55009.90 88888.00 2010-09-26 00:13:19.125 269 12752.88 71.78 55009.90 88888.00 2010-09-26 00:13:19.250 269 12752.85 71.80 55009.93 88888.00 2010-09-26 00:13:19.375 269 12752.90 71.80 55009.90 88888.00 2010-09-26 00:13:19.500 269 12752.95 71.80 55009.88 88888.00 2010-09-26 00:13:19.625 269 12752.88 71.83 55009.88 88888.00 2010-09-26 00:13:19.750 269 12752.88 71.80 55009.88 88888.00 2010-09-26 00:13:19.875 269 12752.90 71.78 55009.88 88888.00 2010-09-26 00:13:20.000 269 12752.95 71.80 55009.85 88888.00 2010-09-26 00:13:20.125 269 12752.98 71.83 55009.90 88888.00 2010-09-26 00:13:20.250 269 12752.95 71.80 55009.90 88888.00 2010-09-26 00:13:20.375 269 12752.92 71.83 55009.93 88888.00 2010-09-26 00:13:20.500 269 12752.90 71.80 55009.93 88888.00 2010-09-26 00:13:20.625 269 12752.88 71.80 55009.88 88888.00 2010-09-26 00:13:20.750 269 12752.90 71.80 55009.88 88888.00 2010-09-26 00:13:20.875 269 12752.90 71.80 55009.88 88888.00 2010-09-26 00:13:21.000 269 12752.88 71.78 55009.90 88888.00 2010-09-26 00:13:21.125 269 12752.90 71.78 55009.90 88888.00 2010-09-26 00:13:21.250 269 12752.90 71.80 55009.90 88888.00 2010-09-26 00:13:21.375 269 12752.88 71.80 55009.88 88888.00 2010-09-26 00:13:21.500 269 12752.88 71.80 55009.88 88888.00 2010-09-26 00:13:21.625 269 12752.88 71.80 55009.93 88888.00 2010-09-26 00:13:21.750 269 12752.83 71.78 55009.95 88888.00 2010-09-26 00:13:21.875 269 12752.77 71.78 55009.93 88888.00 2010-09-26 00:13:22.000 269 12752.70 71.80 55009.93 88888.00 2010-09-26 00:13:22.125 269 12752.75 71.80 55009.93 88888.00 2010-09-26 00:13:22.250 269 12752.83 71.75 55009.90 88888.00 2010-09-26 00:13:22.375 269 12752.83 71.78 55009.88 88888.00 2010-09-26 00:13:22.500 269 12752.77 71.80 55009.88 88888.00 2010-09-26 00:13:22.625 269 12752.83 71.83 55009.90 88888.00 2010-09-26 00:13:22.750 269 12752.85 71.83 55009.88 88888.00 2010-09-26 00:13:22.875 269 12752.88 71.80 55009.90 88888.00 2010-09-26 00:13:23.000 269 12752.85 71.80 55009.88 88888.00 2010-09-26 00:13:23.125 269 12752.90 71.83 55009.88 88888.00 2010-09-26 00:13:23.250 269 12752.83 71.83 55009.90 88888.00 2010-09-26 00:13:23.375 269 12752.88 71.83 55009.85 88888.00 2010-09-26 00:13:23.500 269 12752.90 71.80 55009.85 88888.00 2010-09-26 00:13:23.625 269 12752.83 71.78 55009.85 88888.00 2010-09-26 00:13:23.750 269 12752.73 71.78 55009.85 88888.00 2010-09-26 00:13:23.875 269 12752.73 71.75 55009.82 88888.00 2010-09-26 00:13:24.000 269 12752.73 71.75 55009.82 88888.00 2010-09-26 00:13:24.125 269 12752.77 71.78 55009.88 88888.00 2010-09-26 00:13:24.250 269 12752.75 71.78 55009.88 88888.00 2010-09-26 00:13:24.375 269 12752.77 71.80 55009.88 88888.00 2010-09-26 00:13:24.500 269 12752.77 71.80 55009.88 88888.00 2010-09-26 00:13:24.625 269 12752.80 71.80 55009.85 88888.00 2010-09-26 00:13:24.750 269 12752.75 71.78 55009.85 88888.00 2010-09-26 00:13:24.875 269 12752.75 71.78 55009.88 88888.00 2010-09-26 00:13:25.000 269 12752.80 71.75 55009.85 88888.00 2010-09-26 00:13:25.125 269 12752.75 71.80 55009.88 88888.00 2010-09-26 00:13:25.250 269 12752.73 71.80 55009.88 88888.00 2010-09-26 00:13:25.375 269 12752.77 71.80 55009.90 88888.00 2010-09-26 00:13:25.500 269 12752.75 71.80 55009.88 88888.00 2010-09-26 00:13:25.625 269 12752.73 71.78 55009.85 88888.00 2010-09-26 00:13:25.750 269 12752.70 71.78 55009.82 88888.00 2010-09-26 00:13:25.875 269 12752.67 71.75 55009.88 88888.00 2010-09-26 00:13:26.000 269 12752.67 71.78 55009.85 88888.00 2010-09-26 00:13:26.125 269 12752.70 71.78 55009.88 88888.00 2010-09-26 00:13:26.250 269 12752.73 71.80 55009.88 88888.00 2010-09-26 00:13:26.375 269 12752.77 71.80 55009.85 88888.00 2010-09-26 00:13:26.500 269 12752.75 71.80 55009.85 88888.00 2010-09-26 00:13:26.625 269 12752.65 71.78 55009.88 88888.00 2010-09-26 00:13:26.750 269 12752.65 71.78 55009.90 88888.00 2010-09-26 00:13:26.875 269 12752.67 71.78 55009.88 88888.00 2010-09-26 00:13:27.000 269 12752.67 71.78 55009.88 88888.00 2010-09-26 00:13:27.125 269 12752.70 71.83 55009.88 88888.00 2010-09-26 00:13:27.250 269 12752.70 71.80 55009.85 88888.00 2010-09-26 00:13:27.375 269 12752.73 71.80 55009.88 88888.00 2010-09-26 00:13:27.500 269 12752.75 71.80 55009.88 88888.00 2010-09-26 00:13:27.625 269 12752.70 71.78 55009.85 88888.00 2010-09-26 00:13:27.750 269 12752.67 71.78 55009.85 88888.00 2010-09-26 00:13:27.875 269 12752.65 71.75 55009.82 88888.00 2010-09-26 00:13:28.000 269 12752.65 71.75 55009.80 88888.00 2010-09-26 00:13:28.125 269 12752.58 71.78 55009.82 88888.00 2010-09-26 00:13:28.250 269 12752.50 71.75 55009.85 88888.00 2010-09-26 00:13:28.375 269 12752.55 71.78 55009.85 88888.00 2010-09-26 00:13:28.500 269 12752.60 71.75 55009.82 88888.00 2010-09-26 00:13:28.625 269 12752.60 71.75 55009.82 88888.00 2010-09-26 00:13:28.750 269 12752.60 71.78 55009.85 88888.00 2010-09-26 00:13:28.875 269 12752.55 71.78 55009.85 88888.00 2010-09-26 00:13:29.000 269 12752.52 71.78 55009.88 88888.00 2010-09-26 00:13:29.125 269 12752.50 71.78 55009.88 88888.00 2010-09-26 00:13:29.250 269 12752.48 71.80 55009.88 88888.00 2010-09-26 00:13:29.375 269 12752.48 71.80 55009.88 88888.00 2010-09-26 00:13:29.500 269 12752.48 71.78 55009.88 88888.00 2010-09-26 00:13:29.625 269 12752.48 71.78 55009.88 88888.00 2010-09-26 00:13:29.750 269 12752.48 71.78 55009.85 88888.00 2010-09-26 00:13:29.875 269 12752.52 71.75 55009.90 88888.00 2010-09-26 00:13:30.000 269 12752.58 71.75 55009.88 88888.00 2010-09-26 00:13:30.125 269 12752.55 71.75 55009.88 88888.00 2010-09-26 00:13:30.250 269 12752.42 71.70 55009.88 88888.00 2010-09-26 00:13:30.375 269 12752.42 71.70 55009.85 88888.00 2010-09-26 00:13:30.500 269 12752.42 71.70 55009.85 88888.00 2010-09-26 00:13:30.625 269 12752.45 71.75 55009.88 88888.00 2010-09-26 00:13:30.750 269 12752.48 71.75 55009.90 88888.00 2010-09-26 00:13:30.875 269 12752.50 71.75 55009.90 88888.00 2010-09-26 00:13:31.000 269 12752.50 71.78 55009.90 88888.00 2010-09-26 00:13:31.125 269 12752.48 71.78 55009.90 88888.00 2010-09-26 00:13:31.250 269 12752.38 71.72 55009.88 88888.00 2010-09-26 00:13:31.375 269 12752.40 71.75 55009.88 88888.00 2010-09-26 00:13:31.500 269 12752.42 71.75 55009.85 88888.00 2010-09-26 00:13:31.625 269 12752.40 71.75 55009.85 88888.00 2010-09-26 00:13:31.750 269 12752.35 71.72 55009.88 88888.00 2010-09-26 00:13:31.875 269 12752.40 71.75 55009.90 88888.00 2010-09-26 00:13:32.000 269 12752.38 71.72 55009.85 88888.00 2010-09-26 00:13:32.125 269 12752.35 71.75 55009.85 88888.00 2010-09-26 00:13:32.250 269 12752.35 71.72 55009.90 88888.00 2010-09-26 00:13:32.375 269 12752.38 71.72 55009.93 88888.00 2010-09-26 00:13:32.500 269 12752.38 71.70 55009.90 88888.00 2010-09-26 00:13:32.625 269 12752.35 71.70 55009.90 88888.00 2010-09-26 00:13:32.750 269 12752.35 71.72 55009.90 88888.00 2010-09-26 00:13:32.875 269 12752.40 71.75 55009.93 88888.00 2010-09-26 00:13:33.000 269 12752.42 71.78 55009.90 88888.00 2010-09-26 00:13:33.125 269 12752.33 71.72 55009.88 88888.00 2010-09-26 00:13:33.250 269 12752.33 71.67 55009.85 88888.00 2010-09-26 00:13:33.375 269 12752.35 71.67 55009.88 88888.00 2010-09-26 00:13:33.500 269 12752.38 71.70 55009.88 88888.00 2010-09-26 00:13:33.625 269 12752.38 71.70 55009.90 88888.00 2010-09-26 00:13:33.750 269 12752.38 71.72 55009.90 88888.00 2010-09-26 00:13:33.875 269 12752.40 71.72 55009.88 88888.00 2010-09-26 00:13:34.000 269 12752.38 71.75 55009.88 88888.00 2010-09-26 00:13:34.125 269 12752.33 71.75 55009.88 88888.00 2010-09-26 00:13:34.250 269 12752.33 71.72 55009.90 88888.00 2010-09-26 00:13:34.375 269 12752.33 71.70 55009.90 88888.00 2010-09-26 00:13:34.500 269 12752.25 71.67 55009.88 88888.00 2010-09-26 00:13:34.625 269 12752.23 71.70 55009.88 88888.00 2010-09-26 00:13:34.750 269 12752.20 71.72 55009.88 88888.00 2010-09-26 00:13:34.875 269 12752.17 71.70 55009.88 88888.00 2010-09-26 00:13:35.000 269 12752.17 71.70 55009.82 88888.00 2010-09-26 00:13:35.125 269 12752.20 71.65 55009.82 88888.00 2010-09-26 00:13:35.250 269 12752.25 71.70 55009.90 88888.00 2010-09-26 00:13:35.375 269 12752.30 71.70 55009.88 88888.00 2010-09-26 00:13:35.500 269 12752.35 71.72 55009.90 88888.00 2010-09-26 00:13:35.625 269 12752.35 71.70 55009.85 88888.00 2010-09-26 00:13:35.750 269 12752.27 71.67 55009.85 88888.00 2010-09-26 00:13:35.875 269 12752.25 71.70 55009.88 88888.00 2010-09-26 00:13:36.000 269 12752.30 71.67 55009.88 88888.00 2010-09-26 00:13:36.125 269 12752.35 71.70 55009.88 88888.00 2010-09-26 00:13:36.250 269 12752.30 71.67 55009.85 88888.00 2010-09-26 00:13:36.375 269 12752.30 71.62 55009.82 88888.00 2010-09-26 00:13:36.500 269 12752.27 71.62 55009.82 88888.00 2010-09-26 00:13:36.625 269 12752.25 71.65 55009.85 88888.00 2010-09-26 00:13:36.750 269 12752.23 71.70 55009.88 88888.00 2010-09-26 00:13:36.875 269 12752.15 71.67 55009.85 88888.00 2010-09-26 00:13:37.000 269 12752.15 71.60 55009.82 88888.00 2010-09-26 00:13:37.125 269 12752.23 71.62 55009.85 88888.00 2010-09-26 00:13:37.250 269 12752.23 71.65 55009.88 88888.00 2010-09-26 00:13:37.375 269 12752.15 71.65 55009.85 88888.00 2010-09-26 00:13:37.500 269 12752.20 71.67 55009.85 88888.00 2010-09-26 00:13:37.625 269 12752.17 71.65 55009.88 88888.00 2010-09-26 00:13:37.750 269 12752.15 71.62 55009.88 88888.00 2010-09-26 00:13:37.875 269 12752.25 71.58 55009.90 88888.00 2010-09-26 00:13:38.000 269 12752.33 71.60 55009.88 88888.00 2010-09-26 00:13:38.125 269 12752.27 71.62 55009.90 88888.00 2010-09-26 00:13:38.250 269 12752.20 71.60 55009.88 88888.00 2010-09-26 00:13:38.375 269 12752.25 71.62 55009.88 88888.00 2010-09-26 00:13:38.500 269 12752.30 71.62 55009.85 88888.00 2010-09-26 00:13:38.625 269 12752.23 71.62 55009.85 88888.00 2010-09-26 00:13:38.750 269 12752.17 71.65 55009.88 88888.00 2010-09-26 00:13:38.875 269 12752.10 71.62 55009.88 88888.00 2010-09-26 00:13:39.000 269 12752.02 71.60 55009.85 88888.00 2010-09-26 00:13:39.125 269 12752.02 71.60 55009.85 88888.00 2010-09-26 00:13:39.250 269 12752.05 71.60 55009.85 88888.00 2010-09-26 00:13:39.375 269 12752.15 71.62 55009.88 88888.00 2010-09-26 00:13:39.500 269 12752.15 71.60 55009.88 88888.00 2010-09-26 00:13:39.625 269 12752.23 71.60 55009.88 88888.00 2010-09-26 00:13:39.750 269 12752.17 71.60 55009.90 88888.00 2010-09-26 00:13:39.875 269 12752.20 71.60 55009.85 88888.00 2010-09-26 00:13:40.000 269 12752.23 71.60 55009.82 88888.00 2010-09-26 00:13:40.125 269 12752.20 71.62 55009.85 88888.00 2010-09-26 00:13:40.250 269 12752.15 71.60 55009.85 88888.00 2010-09-26 00:13:40.375 269 12752.17 71.58 55009.88 88888.00 2010-09-26 00:13:40.500 269 12752.12 71.58 55009.85 88888.00 2010-09-26 00:13:40.625 269 12752.10 71.55 55009.85 88888.00 2010-09-26 00:13:40.750 269 12752.12 71.55 55009.85 88888.00 2010-09-26 00:13:40.875 269 12752.12 71.58 55009.85 88888.00 2010-09-26 00:13:41.000 269 12752.17 71.55 55009.82 88888.00 2010-09-26 00:13:41.125 269 12752.10 71.55 55009.82 88888.00 2010-09-26 00:13:41.250 269 12752.10 71.55 55009.82 88888.00 2010-09-26 00:13:41.375 269 12752.12 71.55 55009.80 88888.00 2010-09-26 00:13:41.500 269 12752.12 71.55 55009.82 88888.00 2010-09-26 00:13:41.625 269 12752.10 71.55 55009.82 88888.00 2010-09-26 00:13:41.750 269 12752.08 71.55 55009.82 88888.00 2010-09-26 00:13:41.875 269 12752.10 71.50 55009.82 88888.00 2010-09-26 00:13:42.000 269 12752.12 71.47 55009.78 88888.00 2010-09-26 00:13:42.125 269 12752.12 71.47 55009.82 88888.00 2010-09-26 00:13:42.250 269 12752.08 71.50 55009.85 88888.00 2010-09-26 00:13:42.375 269 12752.10 71.53 55009.85 88888.00 2010-09-26 00:13:42.500 269 12752.08 71.50 55009.85 88888.00 2010-09-26 00:13:42.625 269 12752.08 71.50 55009.82 88888.00 2010-09-26 00:13:42.750 269 12752.08 71.47 55009.82 88888.00 2010-09-26 00:13:42.875 269 12752.10 71.42 55009.80 88888.00 2010-09-26 00:13:43.000 269 12752.05 71.45 55009.78 88888.00 2010-09-26 00:13:43.125 269 12752.02 71.47 55009.80 88888.00 2010-09-26 00:13:43.250 269 12752.02 71.47 55009.82 88888.00 2010-09-26 00:13:43.375 269 12752.12 71.50 55009.85 88888.00 2010-09-26 00:13:43.500 269 12752.17 71.50 55009.85 88888.00 2010-09-26 00:13:43.625 269 12752.12 71.47 55009.82 88888.00 2010-09-26 00:13:43.750 269 12752.02 71.50 55009.82 88888.00 2010-09-26 00:13:43.875 269 12752.00 71.47 55009.80 88888.00 2010-09-26 00:13:44.000 269 12752.10 71.45 55009.82 88888.00 2010-09-26 00:13:44.125 269 12752.15 71.45 55009.82 88888.00 2010-09-26 00:13:44.250 269 12752.10 71.40 55009.80 88888.00 2010-09-26 00:13:44.375 269 12752.12 71.42 55009.80 88888.00 2010-09-26 00:13:44.500 269 12752.12 71.45 55009.80 88888.00 2010-09-26 00:13:44.625 269 12752.12 71.40 55009.82 88888.00 2010-09-26 00:13:44.750 269 12752.10 71.40 55009.82 88888.00 2010-09-26 00:13:44.875 269 12752.12 71.45 55009.85 88888.00 2010-09-26 00:13:45.000 269 12752.08 71.42 55009.82 88888.00 2010-09-26 00:13:45.125 269 12752.12 71.45 55009.82 88888.00 2010-09-26 00:13:45.250 269 12752.12 71.42 55009.85 88888.00 2010-09-26 00:13:45.375 269 12752.12 71.42 55009.82 88888.00 2010-09-26 00:13:45.500 269 12752.12 71.42 55009.80 88888.00 2010-09-26 00:13:45.625 269 12752.10 71.45 55009.82 88888.00 2010-09-26 00:13:45.750 269 12752.05 71.45 55009.85 88888.00 2010-09-26 00:13:45.875 269 12752.02 71.42 55009.82 88888.00 2010-09-26 00:13:46.000 269 12752.05 71.38 55009.78 88888.00 2010-09-26 00:13:46.125 269 12752.08 71.38 55009.80 88888.00 2010-09-26 00:13:46.250 269 12752.02 71.38 55009.80 88888.00 2010-09-26 00:13:46.375 269 12752.00 71.40 55009.80 88888.00 2010-09-26 00:13:46.500 269 12751.98 71.40 55009.82 88888.00 2010-09-26 00:13:46.625 269 12752.00 71.38 55009.85 88888.00 2010-09-26 00:13:46.750 269 12752.05 71.35 55009.82 88888.00 2010-09-26 00:13:46.875 269 12752.05 71.35 55009.82 88888.00 2010-09-26 00:13:47.000 269 12752.05 71.40 55009.80 88888.00 2010-09-26 00:13:47.125 269 12752.05 71.42 55009.80 88888.00 2010-09-26 00:13:47.250 269 12752.00 71.38 55009.80 88888.00 2010-09-26 00:13:47.375 269 12752.02 71.35 55009.80 88888.00 2010-09-26 00:13:47.500 269 12752.08 71.38 55009.82 88888.00 2010-09-26 00:13:47.625 269 12752.12 71.40 55009.80 88888.00 2010-09-26 00:13:47.750 269 12752.10 71.40 55009.78 88888.00 2010-09-26 00:13:47.875 269 12752.10 71.40 55009.80 88888.00 2010-09-26 00:13:48.000 269 12752.08 71.38 55009.78 88888.00 2010-09-26 00:13:48.125 269 12752.05 71.35 55009.80 88888.00 2010-09-26 00:13:48.250 269 12752.00 71.40 55009.80 88888.00 2010-09-26 00:13:48.375 269 12752.05 71.40 55009.78 88888.00 2010-09-26 00:13:48.500 269 12752.08 71.35 55009.78 88888.00 2010-09-26 00:13:48.625 269 12752.08 71.35 55009.75 88888.00 2010-09-26 00:13:48.750 269 12752.05 71.33 55009.78 88888.00 2010-09-26 00:13:48.875 269 12752.08 71.35 55009.80 88888.00 2010-09-26 00:13:49.000 269 12752.08 71.35 55009.80 88888.00 2010-09-26 00:13:49.125 269 12752.05 71.35 55009.78 88888.00 2010-09-26 00:13:49.250 269 12751.95 71.33 55009.80 88888.00 2010-09-26 00:13:49.375 269 12752.00 71.38 55009.82 88888.00 2010-09-26 00:13:49.500 269 12752.02 71.35 55009.82 88888.00 2010-09-26 00:13:49.625 269 12751.98 71.35 55009.78 88888.00 2010-09-26 00:13:49.750 269 12751.98 71.35 55009.78 88888.00 2010-09-26 00:13:49.875 269 12752.00 71.33 55009.78 88888.00 2010-09-26 00:13:50.000 269 12752.02 71.30 55009.78 88888.00 2010-09-26 00:13:50.125 269 12752.08 71.35 55009.78 88888.00 2010-09-26 00:13:50.250 269 12752.05 71.35 55009.78 88888.00 2010-09-26 00:13:50.375 269 12751.98 71.30 55009.78 88888.00 2010-09-26 00:13:50.500 269 12751.98 71.30 55009.78 88888.00 2010-09-26 00:13:50.625 269 12752.02 71.33 55009.78 88888.00 2010-09-26 00:13:50.750 269 12752.08 71.33 55009.78 88888.00 2010-09-26 00:13:50.875 269 12752.10 71.33 55009.78 88888.00 2010-09-26 00:13:51.000 269 12752.00 71.35 55009.78 88888.00 2010-09-26 00:13:51.125 269 12751.95 71.35 55009.80 88888.00 2010-09-26 00:13:51.250 269 12751.98 71.33 55009.78 88888.00 2010-09-26 00:13:51.375 269 12751.98 71.33 55009.75 88888.00 2010-09-26 00:13:51.500 269 12751.98 71.35 55009.80 88888.00 2010-09-26 00:13:51.625 269 12752.02 71.38 55009.80 88888.00 2010-09-26 00:13:51.750 269 12752.05 71.35 55009.80 88888.00 2010-09-26 00:13:51.875 269 12752.02 71.30 55009.78 88888.00 2010-09-26 00:13:52.000 269 12751.98 71.28 55009.75 88888.00 2010-09-26 00:13:52.125 269 12751.98 71.30 55009.75 88888.00 2010-09-26 00:13:52.250 269 12752.00 71.30 55009.78 88888.00 2010-09-26 00:13:52.375 269 12752.08 71.35 55009.78 88888.00 2010-09-26 00:13:52.500 269 12752.15 71.30 55009.78 88888.00 2010-09-26 00:13:52.625 269 12752.15 71.33 55009.75 88888.00 2010-09-26 00:13:52.750 269 12752.20 71.35 55009.75 88888.00 2010-09-26 00:13:52.875 269 12752.23 71.33 55009.72 88888.00 2010-09-26 00:13:53.000 269 12752.25 71.33 55009.72 88888.00 2010-09-26 00:13:53.125 269 12752.20 71.30 55009.72 88888.00 2010-09-26 00:13:53.250 269 12752.12 71.30 55009.72 88888.00 2010-09-26 00:13:53.375 269 12752.15 71.33 55009.72 88888.00 2010-09-26 00:13:53.500 269 12752.20 71.33 55009.72 88888.00 2010-09-26 00:13:53.625 269 12752.12 71.30 55009.72 88888.00 2010-09-26 00:13:53.750 269 12752.02 71.30 55009.72 88888.00 2010-09-26 00:13:53.875 269 12752.00 71.33 55009.72 88888.00 2010-09-26 00:13:54.000 269 12752.02 71.33 55009.75 88888.00 2010-09-26 00:13:54.125 269 12752.05 71.33 55009.78 88888.00 2010-09-26 00:13:54.250 269 12752.00 71.30 55009.75 88888.00 2010-09-26 00:13:54.375 269 12751.98 71.33 55009.72 88888.00 2010-09-26 00:13:54.500 269 12752.00 71.28 55009.72 88888.00 2010-09-26 00:13:54.625 269 12752.02 71.28 55009.72 88888.00 2010-09-26 00:13:54.750 269 12752.00 71.28 55009.72 88888.00 2010-09-26 00:13:54.875 269 12751.98 71.33 55009.75 88888.00 2010-09-26 00:13:55.000 269 12751.98 71.33 55009.75 88888.00 2010-09-26 00:13:55.125 269 12751.95 71.33 55009.70 88888.00 2010-09-26 00:13:55.250 269 12751.98 71.33 55009.72 88888.00 2010-09-26 00:13:55.375 269 12752.05 71.35 55009.72 88888.00 2010-09-26 00:13:55.500 269 12752.08 71.33 55009.72 88888.00 2010-09-26 00:13:55.625 269 12752.08 71.35 55009.72 88888.00 2010-09-26 00:13:55.750 269 12752.02 71.35 55009.72 88888.00 2010-09-26 00:13:55.875 269 12751.98 71.35 55009.72 88888.00 2010-09-26 00:13:56.000 269 12751.98 71.33 55009.72 88888.00 2010-09-26 00:13:56.125 269 12752.02 71.33 55009.72 88888.00 2010-09-26 00:13:56.250 269 12752.02 71.35 55009.75 88888.00 2010-09-26 00:13:56.375 269 12752.02 71.35 55009.72 88888.00 2010-09-26 00:13:56.500 269 12752.00 71.35 55009.72 88888.00 2010-09-26 00:13:56.625 269 12751.98 71.38 55009.72 88888.00 2010-09-26 00:13:56.750 269 12751.98 71.33 55009.72 88888.00 2010-09-26 00:13:56.875 269 12752.02 71.35 55009.75 88888.00 2010-09-26 00:13:57.000 269 12752.05 71.38 55009.75 88888.00 2010-09-26 00:13:57.125 269 12752.08 71.38 55009.75 88888.00 2010-09-26 00:13:57.250 269 12752.05 71.38 55009.72 88888.00 2010-09-26 00:13:57.375 269 12752.08 71.40 55009.70 88888.00 2010-09-26 00:13:57.500 269 12752.05 71.35 55009.68 88888.00 2010-09-26 00:13:57.625 269 12752.02 71.35 55009.68 88888.00 2010-09-26 00:13:57.750 269 12752.00 71.35 55009.68 88888.00 2010-09-26 00:13:57.875 269 12752.05 71.35 55009.68 88888.00 2010-09-26 00:13:58.000 269 12752.10 71.33 55009.65 88888.00 2010-09-26 00:13:58.125 269 12752.12 71.33 55009.68 88888.00 2010-09-26 00:13:58.250 269 12752.08 71.33 55009.65 88888.00 2010-09-26 00:13:58.375 269 12752.08 71.33 55009.65 88888.00 2010-09-26 00:13:58.500 269 12752.10 71.35 55009.65 88888.00 2010-09-26 00:13:58.625 269 12752.05 71.33 55009.68 88888.00 2010-09-26 00:13:58.750 269 12752.08 71.33 55009.65 88888.00 2010-09-26 00:13:58.875 269 12752.12 71.33 55009.65 88888.00 2010-09-26 00:13:59.000 269 12752.15 71.38 55009.65 88888.00 2010-09-26 00:13:59.125 269 12752.12 71.38 55009.70 88888.00 2010-09-26 00:13:59.250 269 12752.05 71.35 55009.68 88888.00 2010-09-26 00:13:59.375 269 12752.05 71.35 55009.68 88888.00 2010-09-26 00:13:59.500 269 12752.08 71.33 55009.65 88888.00 2010-09-26 00:13:59.625 269 12752.08 71.35 55009.65 88888.00 2010-09-26 00:13:59.750 269 12752.08 71.38 55009.65 88888.00 2010-09-26 00:13:59.875 269 12752.05 71.38 55009.68 88888.00 2010-09-26 00:14:00.000 269 12752.08 71.35 55009.68 88888.00 2010-09-26 00:14:00.125 269 12752.08 71.35 55009.65 88888.00 2010-09-26 00:14:00.250 269 12752.05 71.30 55009.68 88888.00 2010-09-26 00:14:00.375 269 12752.05 71.30 55009.68 88888.00 2010-09-26 00:14:00.500 269 12752.08 71.35 55009.68 88888.00 2010-09-26 00:14:00.625 269 12752.08 71.35 55009.68 88888.00 2010-09-26 00:14:00.750 269 12752.02 71.35 55009.68 88888.00 2010-09-26 00:14:00.875 269 12752.02 71.35 55009.68 88888.00 2010-09-26 00:14:01.000 269 12752.00 71.33 55009.68 88888.00 2010-09-26 00:14:01.125 269 12752.00 71.35 55009.70 88888.00 2010-09-26 00:14:01.250 269 12751.98 71.38 55009.68 88888.00 2010-09-26 00:14:01.375 269 12752.00 71.38 55009.68 88888.00 2010-09-26 00:14:01.500 269 12752.05 71.38 55009.68 88888.00 2010-09-26 00:14:01.625 269 12752.02 71.35 55009.65 88888.00 2010-09-26 00:14:01.750 269 12752.02 71.35 55009.65 88888.00 2010-09-26 00:14:01.875 269 12752.05 71.35 55009.65 88888.00 2010-09-26 00:14:02.000 269 12752.05 71.38 55009.65 88888.00 2010-09-26 00:14:02.125 269 12751.98 71.38 55009.68 88888.00 2010-09-26 00:14:02.250 269 12751.98 71.38 55009.65 88888.00 2010-09-26 00:14:02.375 269 12752.00 71.38 55009.62 88888.00 2010-09-26 00:14:02.500 269 12752.02 71.35 55009.62 88888.00 2010-09-26 00:14:02.625 269 12752.02 71.40 55009.62 88888.00 2010-09-26 00:14:02.750 269 12752.02 71.38 55009.65 88888.00 2010-09-26 00:14:02.875 269 12752.12 71.40 55009.62 88888.00 2010-09-26 00:14:03.000 269 12752.15 71.45 55009.65 88888.00 2010-09-26 00:14:03.125 269 12752.17 71.42 55009.65 88888.00 2010-09-26 00:14:03.250 269 12752.12 71.40 55009.62 88888.00 2010-09-26 00:14:03.375 269 12752.08 71.40 55009.62 88888.00 2010-09-26 00:14:03.500 269 12752.08 71.45 55009.65 88888.00 2010-09-26 00:14:03.625 269 12752.10 71.42 55009.62 88888.00 2010-09-26 00:14:03.750 269 12752.12 71.38 55009.65 88888.00 2010-09-26 00:14:03.875 269 12752.15 71.38 55009.65 88888.00 2010-09-26 00:14:04.000 269 12752.15 71.40 55009.68 88888.00 2010-09-26 00:14:04.125 269 12752.15 71.40 55009.68 88888.00 2010-09-26 00:14:04.250 269 12752.10 71.40 55009.65 88888.00 2010-09-26 00:14:04.375 269 12752.08 71.40 55009.65 88888.00 2010-09-26 00:14:04.500 269 12752.02 71.42 55009.65 88888.00 2010-09-26 00:14:04.625 269 12752.02 71.40 55009.65 88888.00 2010-09-26 00:14:04.750 269 12752.05 71.47 55009.65 88888.00 2010-09-26 00:14:04.875 269 12752.05 71.45 55009.65 88888.00 2010-09-26 00:14:05.000 269 12752.08 71.42 55009.60 88888.00 2010-09-26 00:14:05.125 269 12752.10 71.40 55009.60 88888.00 2010-09-26 00:14:05.250 269 12752.12 71.42 55009.60 88888.00 2010-09-26 00:14:05.375 269 12752.15 71.45 55009.62 88888.00 2010-09-26 00:14:05.500 269 12752.15 71.42 55009.62 88888.00 2010-09-26 00:14:05.625 269 12752.15 71.40 55009.62 88888.00 2010-09-26 00:14:05.750 269 12752.10 71.40 55009.62 88888.00 2010-09-26 00:14:05.875 269 12752.08 71.40 55009.62 88888.00 2010-09-26 00:14:06.000 269 12752.05 71.40 55009.60 88888.00 2010-09-26 00:14:06.125 269 12752.02 71.42 55009.62 88888.00 2010-09-26 00:14:06.250 269 12752.02 71.42 55009.65 88888.00 2010-09-26 00:14:06.375 269 12752.10 71.42 55009.62 88888.00 2010-09-26 00:14:06.500 269 12752.12 71.42 55009.62 88888.00 2010-09-26 00:14:06.625 269 12752.10 71.42 55009.60 88888.00 2010-09-26 00:14:06.750 269 12752.15 71.40 55009.62 88888.00 2010-09-26 00:14:06.875 269 12752.17 71.40 55009.60 88888.00 2010-09-26 00:14:07.000 269 12752.15 71.42 55009.62 88888.00 2010-09-26 00:14:07.125 269 12752.12 71.40 55009.62 88888.00 2010-09-26 00:14:07.250 269 12752.10 71.40 55009.62 88888.00 2010-09-26 00:14:07.375 269 12752.17 71.42 55009.60 88888.00 2010-09-26 00:14:07.500 269 12752.17 71.42 55009.60 88888.00 2010-09-26 00:14:07.625 269 12752.15 71.42 55009.60 88888.00 2010-09-26 00:14:07.750 269 12752.17 71.42 55009.60 88888.00 2010-09-26 00:14:07.875 269 12752.17 71.42 55009.57 88888.00 2010-09-26 00:14:08.000 269 12752.17 71.40 55009.57 88888.00 2010-09-26 00:14:08.125 269 12752.20 71.40 55009.62 88888.00 2010-09-26 00:14:08.250 269 12752.15 71.42 55009.62 88888.00 2010-09-26 00:14:08.375 269 12752.17 71.42 55009.60 88888.00 2010-09-26 00:14:08.500 269 12752.27 71.42 55009.60 88888.00 2010-09-26 00:14:08.625 269 12752.33 71.42 55009.62 88888.00 2010-09-26 00:14:08.750 269 12752.30 71.40 55009.62 88888.00 2010-09-26 00:14:08.875 269 12752.30 71.38 55009.60 88888.00 2010-09-26 00:14:09.000 269 12752.27 71.38 55009.57 88888.00 2010-09-26 00:14:09.125 269 12752.23 71.38 55009.60 88888.00 2010-09-26 00:14:09.250 269 12752.20 71.40 55009.57 88888.00 2010-09-26 00:14:09.375 269 12752.25 71.42 55009.60 88888.00 2010-09-26 00:14:09.500 269 12752.25 71.42 55009.57 88888.00 2010-09-26 00:14:09.625 269 12752.27 71.40 55009.57 88888.00 2010-09-26 00:14:09.750 269 12752.27 71.42 55009.60 88888.00 2010-09-26 00:14:09.875 269 12752.25 71.40 55009.60 88888.00 2010-09-26 00:14:10.000 269 12752.25 71.40 55009.57 88888.00 2010-09-26 00:14:10.125 269 12752.27 71.40 55009.57 88888.00 2010-09-26 00:14:10.250 269 12752.23 71.35 55009.57 88888.00 2010-09-26 00:14:10.375 269 12752.23 71.38 55009.57 88888.00 2010-09-26 00:14:10.500 269 12752.25 71.35 55009.57 88888.00 2010-09-26 00:14:10.625 269 12752.27 71.38 55009.57 88888.00 2010-09-26 00:14:10.750 269 12752.35 71.40 55009.55 88888.00 2010-09-26 00:14:10.875 269 12752.35 71.35 55009.55 88888.00 2010-09-26 00:14:11.000 269 12752.33 71.33 55009.50 88888.00 2010-09-26 00:14:11.125 269 12752.30 71.33 55009.53 88888.00 2010-09-26 00:14:11.250 269 12752.33 71.38 55009.57 88888.00 2010-09-26 00:14:11.375 269 12752.38 71.38 55009.57 88888.00 2010-09-26 00:14:11.500 269 12752.33 71.35 55009.57 88888.00 2010-09-26 00:14:11.625 269 12752.33 71.33 55009.55 88888.00 2010-09-26 00:14:11.750 269 12752.30 71.30 55009.55 88888.00 2010-09-26 00:14:11.875 269 12752.35 71.33 55009.57 88888.00 2010-09-26 00:14:12.000 269 12752.30 71.30 55009.55 88888.00 2010-09-26 00:14:12.125 269 12752.25 71.30 55009.55 88888.00 2010-09-26 00:14:12.250 269 12752.20 71.30 55009.53 88888.00 2010-09-26 00:14:12.375 269 12752.25 71.30 55009.53 88888.00 2010-09-26 00:14:12.500 269 12752.27 71.33 55009.55 88888.00 2010-09-26 00:14:12.625 269 12752.35 71.35 55009.57 88888.00 2010-09-26 00:14:12.750 269 12752.35 71.33 55009.57 88888.00 2010-09-26 00:14:12.875 269 12752.33 71.30 55009.57 88888.00 2010-09-26 00:14:13.000 269 12752.30 71.33 55009.57 88888.00 2010-09-26 00:14:13.125 269 12752.30 71.33 55009.57 88888.00 2010-09-26 00:14:13.250 269 12752.27 71.33 55009.55 88888.00 2010-09-26 00:14:13.375 269 12752.35 71.35 55009.55 88888.00 2010-09-26 00:14:13.500 269 12752.33 71.30 55009.53 88888.00 2010-09-26 00:14:13.625 269 12752.30 71.30 55009.53 88888.00 2010-09-26 00:14:13.750 269 12752.38 71.33 55009.53 88888.00 2010-09-26 00:14:13.875 269 12752.38 71.33 55009.53 88888.00 2010-09-26 00:14:14.000 269 12752.35 71.30 55009.53 88888.00 2010-09-26 00:14:14.125 269 12752.33 71.35 55009.53 88888.00 2010-09-26 00:14:14.250 269 12752.35 71.28 55009.50 88888.00 2010-09-26 00:14:14.375 269 12752.38 71.28 55009.50 88888.00 2010-09-26 00:14:14.500 269 12752.38 71.30 55009.55 88888.00 2010-09-26 00:14:14.625 269 12752.42 71.33 55009.57 88888.00 2010-09-26 00:14:14.750 269 12752.45 71.33 55009.60 88888.00 2010-09-26 00:14:14.875 269 12752.42 71.33 55009.55 88888.00 2010-09-26 00:14:15.000 269 12752.35 71.30 55009.55 88888.00 2010-09-26 00:14:15.125 269 12752.33 71.30 55009.55 88888.00 2010-09-26 00:14:15.250 269 12752.33 71.28 55009.57 88888.00 2010-09-26 00:14:15.375 269 12752.42 71.25 55009.55 88888.00 2010-09-26 00:14:15.500 269 12752.48 71.28 55009.57 88888.00 2010-09-26 00:14:15.625 269 12752.50 71.30 55009.57 88888.00 2010-09-26 00:14:15.750 269 12752.48 71.30 55009.57 88888.00 2010-09-26 00:14:15.875 269 12752.42 71.25 55009.55 88888.00 2010-09-26 00:14:16.000 269 12752.42 71.25 55009.53 88888.00 2010-09-26 00:14:16.125 269 12752.45 71.28 55009.53 88888.00 2010-09-26 00:14:16.250 269 12752.52 71.25 55009.55 88888.00 2010-09-26 00:14:16.375 269 12752.58 71.25 55009.55 88888.00 2010-09-26 00:14:16.500 269 12752.52 71.22 55009.53 88888.00 2010-09-26 00:14:16.625 269 12752.40 71.22 55009.53 88888.00 2010-09-26 00:14:16.750 269 12752.35 71.22 55009.53 88888.00 2010-09-26 00:14:16.875 269 12752.35 71.22 55009.53 88888.00 2010-09-26 00:14:17.000 269 12752.40 71.22 55009.53 88888.00 2010-09-26 00:14:17.125 269 12752.38 71.17 55009.53 88888.00 2010-09-26 00:14:17.250 269 12752.45 71.20 55009.53 88888.00 2010-09-26 00:14:17.375 269 12752.50 71.22 55009.53 88888.00 2010-09-26 00:14:17.500 269 12752.45 71.22 55009.55 88888.00 2010-09-26 00:14:17.625 269 12752.40 71.22 55009.55 88888.00 2010-09-26 00:14:17.750 269 12752.40 71.22 55009.53 88888.00 2010-09-26 00:14:17.875 269 12752.45 71.22 55009.53 88888.00 2010-09-26 00:14:18.000 269 12752.45 71.20 55009.53 88888.00 2010-09-26 00:14:18.125 269 12752.52 71.20 55009.53 88888.00 2010-09-26 00:14:18.250 269 12752.58 71.20 55009.53 88888.00 2010-09-26 00:14:18.375 269 12752.58 71.20 55009.53 88888.00 2010-09-26 00:14:18.500 269 12752.52 71.20 55009.55 88888.00 2010-09-26 00:14:18.625 269 12752.52 71.22 55009.53 88888.00 2010-09-26 00:14:18.750 269 12752.50 71.20 55009.50 88888.00 2010-09-26 00:14:18.875 269 12752.48 71.17 55009.53 88888.00 2010-09-26 00:14:19.000 269 12752.52 71.20 55009.55 88888.00 2010-09-26 00:14:19.125 269 12752.52 71.20 55009.53 88888.00 2010-09-26 00:14:19.250 269 12752.42 71.15 55009.53 88888.00 2010-09-26 00:14:19.375 269 12752.48 71.22 55009.53 88888.00 2010-09-26 00:14:19.500 269 12752.55 71.22 55009.53 88888.00 2010-09-26 00:14:19.625 269 12752.55 71.17 55009.53 88888.00 2010-09-26 00:14:19.750 269 12752.55 71.17 55009.47 88888.00 2010-09-26 00:14:19.875 269 12752.55 71.20 55009.50 88888.00 2010-09-26 00:14:20.000 269 12752.52 71.20 55009.50 88888.00 2010-09-26 00:14:20.125 269 12752.52 71.20 55009.53 88888.00 2010-09-26 00:14:20.250 269 12752.48 71.20 55009.55 88888.00 2010-09-26 00:14:20.375 269 12752.50 71.22 55009.53 88888.00 2010-09-26 00:14:20.500 269 12752.55 71.20 55009.53 88888.00 2010-09-26 00:14:20.625 269 12752.58 71.17 55009.53 88888.00 2010-09-26 00:14:20.750 269 12752.58 71.17 55009.53 88888.00 2010-09-26 00:14:20.875 269 12752.55 71.17 55009.55 88888.00 2010-09-26 00:14:21.000 269 12752.60 71.15 55009.53 88888.00 2010-09-26 00:14:21.125 269 12752.58 71.15 55009.50 88888.00 2010-09-26 00:14:21.250 269 12752.55 71.12 55009.53 88888.00 2010-09-26 00:14:21.375 269 12752.52 71.17 55009.53 88888.00 2010-09-26 00:14:21.500 269 12752.50 71.17 55009.53 88888.00 2010-09-26 00:14:21.625 269 12752.58 71.15 55009.53 88888.00 2010-09-26 00:14:21.750 269 12752.65 71.17 55009.53 88888.00 2010-09-26 00:14:21.875 269 12752.62 71.20 55009.53 88888.00 2010-09-26 00:14:22.000 269 12752.55 71.17 55009.53 88888.00 2010-09-26 00:14:22.125 269 12752.52 71.17 55009.53 88888.00 2010-09-26 00:14:22.250 269 12752.50 71.15 55009.47 88888.00 2010-09-26 00:14:22.375 269 12752.55 71.15 55009.50 88888.00 2010-09-26 00:14:22.500 269 12752.60 71.15 55009.47 88888.00 2010-09-26 00:14:22.625 269 12752.65 71.17 55009.50 88888.00 2010-09-26 00:14:22.750 269 12752.62 71.17 55009.53 88888.00 2010-09-26 00:14:22.875 269 12752.65 71.20 55009.53 88888.00 2010-09-26 00:14:23.000 269 12752.65 71.20 55009.50 88888.00 2010-09-26 00:14:23.125 269 12752.60 71.17 55009.50 88888.00 2010-09-26 00:14:23.250 269 12752.60 71.12 55009.47 88888.00 2010-09-26 00:14:23.375 269 12752.65 71.10 55009.45 88888.00 2010-09-26 00:14:23.500 269 12752.67 71.15 55009.47 88888.00 2010-09-26 00:14:23.625 269 12752.65 71.17 55009.47 88888.00 2010-09-26 00:14:23.750 269 12752.67 71.17 55009.50 88888.00 2010-09-26 00:14:23.875 269 12752.75 71.20 55009.50 88888.00 2010-09-26 00:14:24.000 269 12752.75 71.17 55009.45 88888.00 2010-09-26 00:14:24.125 269 12752.70 71.12 55009.43 88888.00 2010-09-26 00:14:24.250 269 12752.62 71.12 55009.45 88888.00 2010-09-26 00:14:24.375 269 12752.65 71.17 55009.45 88888.00 2010-09-26 00:14:24.500 269 12752.62 71.20 55009.45 88888.00 2010-09-26 00:14:24.625 269 12752.67 71.20 55009.47 88888.00 2010-09-26 00:14:24.750 269 12752.70 71.20 55009.47 88888.00 2010-09-26 00:14:24.875 269 12752.65 71.17 55009.47 88888.00 2010-09-26 00:14:25.000 269 12752.65 71.17 55009.45 88888.00 2010-09-26 00:14:25.125 269 12752.62 71.15 55009.45 88888.00 2010-09-26 00:14:25.250 269 12752.62 71.15 55009.47 88888.00 2010-09-26 00:14:25.375 269 12752.70 71.12 55009.45 88888.00 2010-09-26 00:14:25.500 269 12752.70 71.15 55009.45 88888.00 2010-09-26 00:14:25.625 269 12752.65 71.17 55009.47 88888.00 2010-09-26 00:14:25.750 269 12752.67 71.17 55009.47 88888.00 2010-09-26 00:14:25.875 269 12752.70 71.20 55009.45 88888.00 2010-09-26 00:14:26.000 269 12752.65 71.20 55009.45 88888.00 2010-09-26 00:14:26.125 269 12752.70 71.22 55009.47 88888.00 2010-09-26 00:14:26.250 269 12752.70 71.22 55009.45 88888.00 2010-09-26 00:14:26.375 269 12752.65 71.20 55009.47 88888.00 2010-09-26 00:14:26.500 269 12752.60 71.15 55009.47 88888.00 2010-09-26 00:14:26.625 269 12752.60 71.15 55009.45 88888.00 2010-09-26 00:14:26.750 269 12752.62 71.17 55009.45 88888.00 2010-09-26 00:14:26.875 269 12752.58 71.17 55009.45 88888.00 2010-09-26 00:14:27.000 269 12752.52 71.17 55009.45 88888.00 2010-09-26 00:14:27.125 269 12752.60 71.20 55009.47 88888.00 2010-09-26 00:14:27.250 269 12752.67 71.17 55009.45 88888.00 2010-09-26 00:14:27.375 269 12752.70 71.17 55009.43 88888.00 2010-09-26 00:14:27.500 269 12752.67 71.20 55009.43 88888.00 2010-09-26 00:14:27.625 269 12752.62 71.25 55009.45 88888.00 2010-09-26 00:14:27.750 269 12752.62 71.22 55009.47 88888.00 2010-09-26 00:14:27.875 269 12752.58 71.22 55009.45 88888.00 2010-09-26 00:14:28.000 269 12752.58 71.20 55009.45 88888.00 2010-09-26 00:14:28.125 269 12752.58 71.20 55009.45 88888.00 2010-09-26 00:14:28.250 269 12752.55 71.17 55009.47 88888.00 2010-09-26 00:14:28.375 269 12752.62 71.15 55009.45 88888.00 2010-09-26 00:14:28.500 269 12752.65 71.20 55009.45 88888.00 2010-09-26 00:14:28.625 269 12752.60 71.20 55009.45 88888.00 2010-09-26 00:14:28.750 269 12752.50 71.20 55009.43 88888.00 2010-09-26 00:14:28.875 269 12752.52 71.20 55009.43 88888.00 2010-09-26 00:14:29.000 269 12752.55 71.22 55009.43 88888.00 2010-09-26 00:14:29.125 269 12752.52 71.20 55009.45 88888.00 2010-09-26 00:14:29.250 269 12752.52 71.17 55009.45 88888.00 2010-09-26 00:14:29.375 269 12752.58 71.22 55009.47 88888.00 2010-09-26 00:14:29.500 269 12752.60 71.20 55009.45 88888.00 2010-09-26 00:14:29.625 269 12752.62 71.20 55009.43 88888.00 2010-09-26 00:14:29.750 269 12752.62 71.20 55009.43 88888.00 2010-09-26 00:14:29.875 269 12752.58 71.22 55009.43 88888.00 2010-09-26 00:14:30.000 269 12752.55 71.20 55009.45 88888.00 2010-09-26 00:14:30.125 269 12752.58 71.22 55009.45 88888.00 2010-09-26 00:14:30.250 269 12752.58 71.22 55009.47 88888.00 2010-09-26 00:14:30.375 269 12752.65 71.22 55009.45 88888.00 2010-09-26 00:14:30.500 269 12752.65 71.25 55009.47 88888.00 2010-09-26 00:14:30.625 269 12752.62 71.25 55009.47 88888.00 2010-09-26 00:14:30.750 269 12752.62 71.22 55009.43 88888.00 2010-09-26 00:14:30.875 269 12752.67 71.25 55009.43 88888.00 2010-09-26 00:14:31.000 269 12752.67 71.25 55009.45 88888.00 2010-09-26 00:14:31.125 269 12752.65 71.28 55009.50 88888.00 2010-09-26 00:14:31.250 269 12752.65 71.25 55009.45 88888.00 2010-09-26 00:14:31.375 269 12752.67 71.25 55009.43 88888.00 2010-09-26 00:14:31.500 269 12752.65 71.25 55009.43 88888.00 2010-09-26 00:14:31.625 269 12752.67 71.28 55009.45 88888.00 2010-09-26 00:14:31.750 269 12752.70 71.25 55009.47 88888.00 2010-09-26 00:14:31.875 269 12752.67 71.28 55009.45 88888.00 2010-09-26 00:14:32.000 269 12752.65 71.28 55009.43 88888.00 2010-09-26 00:14:32.125 269 12752.67 71.30 55009.45 88888.00 2010-09-26 00:14:32.250 269 12752.62 71.25 55009.47 88888.00 2010-09-26 00:14:32.375 269 12752.62 71.28 55009.45 88888.00 2010-09-26 00:14:32.500 269 12752.58 71.28 55009.43 88888.00 2010-09-26 00:14:32.625 269 12752.52 71.28 55009.45 88888.00 2010-09-26 00:14:32.750 269 12752.58 71.25 55009.45 88888.00 2010-09-26 00:14:32.875 269 12752.55 71.28 55009.43 88888.00 2010-09-26 00:14:33.000 269 12752.58 71.28 55009.43 88888.00 2010-09-26 00:14:33.125 269 12752.58 71.28 55009.43 88888.00 2010-09-26 00:14:33.250 269 12752.58 71.28 55009.43 88888.00 2010-09-26 00:14:33.375 269 12752.60 71.30 55009.43 88888.00 2010-09-26 00:14:33.500 269 12752.60 71.28 55009.45 88888.00 2010-09-26 00:14:33.625 269 12752.58 71.30 55009.47 88888.00 2010-09-26 00:14:33.750 269 12752.52 71.28 55009.47 88888.00 2010-09-26 00:14:33.875 269 12752.58 71.30 55009.45 88888.00 2010-09-26 00:14:34.000 269 12752.60 71.33 55009.45 88888.00 2010-09-26 00:14:34.125 269 12752.65 71.33 55009.43 88888.00 2010-09-26 00:14:34.250 269 12752.73 71.33 55009.43 88888.00 2010-09-26 00:14:34.375 269 12752.75 71.33 55009.40 88888.00 2010-09-26 00:14:34.500 269 12752.67 71.28 55009.40 88888.00 2010-09-26 00:14:34.625 269 12752.60 71.30 55009.43 88888.00 2010-09-26 00:14:34.750 269 12752.60 71.30 55009.43 88888.00 2010-09-26 00:14:34.875 269 12752.58 71.30 55009.45 88888.00 2010-09-26 00:14:35.000 269 12752.62 71.35 55009.43 88888.00 2010-09-26 00:14:35.125 269 12752.62 71.35 55009.43 88888.00 2010-09-26 00:14:35.250 269 12752.65 71.33 55009.40 88888.00 2010-09-26 00:14:35.375 269 12752.70 71.35 55009.43 88888.00 2010-09-26 00:14:35.500 269 12752.65 71.38 55009.45 88888.00 2010-09-26 00:14:35.625 269 12752.60 71.38 55009.47 88888.00 2010-09-26 00:14:35.750 269 12752.65 71.38 55009.43 88888.00 2010-09-26 00:14:35.875 269 12752.62 71.35 55009.45 88888.00 2010-09-26 00:14:36.000 269 12752.65 71.35 55009.43 88888.00 2010-09-26 00:14:36.125 269 12752.70 71.38 55009.45 88888.00 2010-09-26 00:14:36.250 269 12752.70 71.33 55009.43 88888.00 2010-09-26 00:14:36.375 269 12752.65 71.33 55009.43 88888.00 2010-09-26 00:14:36.500 269 12752.62 71.38 55009.45 88888.00 2010-09-26 00:14:36.625 269 12752.62 71.35 55009.45 88888.00 2010-09-26 00:14:36.750 269 12752.67 71.33 55009.43 88888.00 2010-09-26 00:14:36.875 269 12752.75 71.38 55009.40 88888.00 2010-09-26 00:14:37.000 269 12752.73 71.40 55009.40 88888.00 2010-09-26 00:14:37.125 269 12752.67 71.40 55009.43 88888.00 2010-09-26 00:14:37.250 269 12752.67 71.38 55009.45 88888.00 2010-09-26 00:14:37.375 269 12752.70 71.35 55009.45 88888.00 2010-09-26 00:14:37.500 269 12752.73 71.35 55009.43 88888.00 2010-09-26 00:14:37.625 269 12752.77 71.40 55009.43 88888.00 2010-09-26 00:14:37.750 269 12752.77 71.40 55009.43 88888.00 2010-09-26 00:14:37.875 269 12752.77 71.40 55009.45 88888.00 2010-09-26 00:14:38.000 269 12752.80 71.40 55009.43 88888.00 2010-09-26 00:14:38.125 269 12752.77 71.40 55009.43 88888.00 2010-09-26 00:14:38.250 269 12752.70 71.40 55009.40 88888.00 2010-09-26 00:14:38.375 269 12752.73 71.38 55009.40 88888.00 2010-09-26 00:14:38.500 269 12752.67 71.38 55009.43 88888.00 2010-09-26 00:14:38.625 269 12752.70 71.38 55009.43 88888.00 2010-09-26 00:14:38.750 269 12752.75 71.38 55009.40 88888.00 2010-09-26 00:14:38.875 269 12752.75 71.38 55009.38 88888.00 2010-09-26 00:14:39.000 269 12752.70 71.38 55009.40 88888.00 2010-09-26 00:14:39.125 269 12752.67 71.38 55009.43 88888.00 2010-09-26 00:14:39.250 269 12752.65 71.38 55009.43 88888.00 2010-09-26 00:14:39.375 269 12752.73 71.40 55009.43 88888.00 2010-09-26 00:14:39.500 269 12752.75 71.42 55009.43 88888.00 2010-09-26 00:14:39.625 269 12752.75 71.40 55009.40 88888.00 2010-09-26 00:14:39.750 269 12752.75 71.38 55009.40 88888.00 2010-09-26 00:14:39.875 269 12752.77 71.40 55009.43 88888.00 2010-09-26 00:14:40.000 269 12752.75 71.40 55009.40 88888.00 2010-09-26 00:14:40.125 269 12752.75 71.40 55009.40 88888.00 2010-09-26 00:14:40.250 269 12752.73 71.40 55009.43 88888.00 2010-09-26 00:14:40.375 269 12752.77 71.42 55009.43 88888.00 2010-09-26 00:14:40.500 269 12752.77 71.42 55009.43 88888.00 2010-09-26 00:14:40.625 269 12752.75 71.40 55009.40 88888.00 2010-09-26 00:14:40.750 269 12752.77 71.40 55009.40 88888.00 2010-09-26 00:14:40.875 269 12752.77 71.45 55009.40 88888.00 2010-09-26 00:14:41.000 269 12752.77 71.40 55009.40 88888.00 2010-09-26 00:14:41.125 269 12752.73 71.45 55009.43 88888.00 2010-09-26 00:14:41.250 269 12752.67 71.47 55009.43 88888.00 2010-09-26 00:14:41.375 269 12752.70 71.47 55009.43 88888.00 2010-09-26 00:14:41.500 269 12752.70 71.45 55009.40 88888.00 2010-09-26 00:14:41.625 269 12752.75 71.42 55009.43 88888.00 2010-09-26 00:14:41.750 269 12752.75 71.42 55009.40 88888.00 2010-09-26 00:14:41.875 269 12752.73 71.42 55009.38 88888.00 2010-09-26 00:14:42.000 269 12752.70 71.42 55009.38 88888.00 2010-09-26 00:14:42.125 269 12752.75 71.47 55009.40 88888.00 2010-09-26 00:14:42.250 269 12752.73 71.47 55009.40 88888.00 2010-09-26 00:14:42.375 269 12752.70 71.50 55009.40 88888.00 2010-09-26 00:14:42.500 269 12752.70 71.47 55009.43 88888.00 2010-09-26 00:14:42.625 269 12752.75 71.45 55009.40 88888.00 2010-09-26 00:14:42.750 269 12752.83 71.42 55009.38 88888.00 2010-09-26 00:14:42.875 269 12752.85 71.47 55009.38 88888.00 2010-09-26 00:14:43.000 269 12752.83 71.47 55009.38 88888.00 2010-09-26 00:14:43.125 269 12752.80 71.42 55009.38 88888.00 2010-09-26 00:14:43.250 269 12752.77 71.40 55009.40 88888.00 2010-09-26 00:14:43.375 269 12752.77 71.45 55009.38 88888.00 2010-09-26 00:14:43.500 269 12752.75 71.42 55009.38 88888.00 2010-09-26 00:14:43.625 269 12752.77 71.45 55009.38 88888.00 2010-09-26 00:14:43.750 269 12752.83 71.45 55009.38 88888.00 2010-09-26 00:14:43.875 269 12752.83 71.47 55009.40 88888.00 2010-09-26 00:14:44.000 269 12752.83 71.47 55009.38 88888.00 2010-09-26 00:14:44.125 269 12752.80 71.47 55009.38 88888.00 2010-09-26 00:14:44.250 269 12752.75 71.45 55009.43 88888.00 2010-09-26 00:14:44.375 269 12752.73 71.42 55009.38 88888.00 2010-09-26 00:14:44.500 269 12752.73 71.42 55009.38 88888.00 2010-09-26 00:14:44.625 269 12752.77 71.42 55009.35 88888.00 2010-09-26 00:14:44.750 269 12752.80 71.42 55009.38 88888.00 2010-09-26 00:14:44.875 269 12752.83 71.45 55009.38 88888.00 2010-09-26 00:14:45.000 269 12752.77 71.45 55009.40 88888.00 2010-09-26 00:14:45.125 269 12752.77 71.47 55009.40 88888.00 2010-09-26 00:14:45.250 269 12752.77 71.45 55009.40 88888.00 2010-09-26 00:14:45.375 269 12752.80 71.42 55009.38 88888.00 2010-09-26 00:14:45.500 269 12752.73 71.42 55009.38 88888.00 2010-09-26 00:14:45.625 269 12752.77 71.40 55009.38 88888.00 2010-09-26 00:14:45.750 269 12752.77 71.42 55009.40 88888.00 2010-09-26 00:14:45.875 269 12752.77 71.42 55009.40 88888.00 2010-09-26 00:14:46.000 269 12752.75 71.42 55009.40 88888.00 2010-09-26 00:14:46.125 269 12752.75 71.42 55009.40 88888.00 2010-09-26 00:14:46.250 269 12752.80 71.42 55009.40 88888.00 2010-09-26 00:14:46.375 269 12752.83 71.47 55009.40 88888.00 2010-09-26 00:14:46.500 269 12752.77 71.47 55009.40 88888.00 2010-09-26 00:14:46.625 269 12752.77 71.47 55009.38 88888.00 2010-09-26 00:14:46.750 269 12752.85 71.42 55009.35 88888.00 2010-09-26 00:14:46.875 269 12752.85 71.42 55009.38 88888.00 2010-09-26 00:14:47.000 269 12752.88 71.42 55009.38 88888.00 2010-09-26 00:14:47.125 269 12752.90 71.45 55009.38 88888.00 2010-09-26 00:14:47.250 269 12752.88 71.42 55009.35 88888.00 2010-09-26 00:14:47.375 269 12752.88 71.47 55009.38 88888.00 2010-09-26 00:14:47.500 269 12752.90 71.47 55009.40 88888.00 2010-09-26 00:14:47.625 269 12752.83 71.45 55009.40 88888.00 2010-09-26 00:14:47.750 269 12752.83 71.47 55009.40 88888.00 2010-09-26 00:14:47.875 269 12752.85 71.45 55009.38 88888.00 2010-09-26 00:14:48.000 269 12752.88 71.45 55009.38 88888.00 2010-09-26 00:14:48.125 269 12752.90 71.47 55009.40 88888.00 2010-09-26 00:14:48.250 269 12752.88 71.45 55009.40 88888.00 2010-09-26 00:14:48.375 269 12752.98 71.47 55009.40 88888.00 2010-09-26 00:14:48.500 269 12752.98 71.47 55009.40 88888.00 2010-09-26 00:14:48.625 269 12752.92 71.42 55009.35 88888.00 2010-09-26 00:14:48.750 269 12752.85 71.42 55009.38 88888.00 2010-09-26 00:14:48.875 269 12752.88 71.42 55009.40 88888.00 2010-09-26 00:14:49.000 269 12752.90 71.45 55009.38 88888.00 2010-09-26 00:14:49.125 269 12752.85 71.47 55009.43 88888.00 2010-09-26 00:14:49.250 269 12752.77 71.45 55009.38 88888.00 2010-09-26 00:14:49.375 269 12752.80 71.45 55009.38 88888.00 2010-09-26 00:14:49.500 269 12752.80 71.47 55009.35 88888.00 2010-09-26 00:14:49.625 269 12752.80 71.42 55009.35 88888.00 2010-09-26 00:14:49.750 269 12752.80 71.47 55009.35 88888.00 2010-09-26 00:14:49.875 269 12752.77 71.47 55009.38 88888.00 2010-09-26 00:14:50.000 269 12752.83 71.50 55009.38 88888.00 2010-09-26 00:14:50.125 269 12752.85 71.50 55009.38 88888.00 2010-09-26 00:14:50.250 269 12752.85 71.42 55009.38 88888.00 2010-09-26 00:14:50.375 269 12752.95 71.50 55009.38 88888.00 2010-09-26 00:14:50.500 269 12752.98 71.50 55009.35 88888.00 2010-09-26 00:14:50.625 269 12752.95 71.45 55009.32 88888.00 2010-09-26 00:14:50.750 269 12752.90 71.45 55009.35 88888.00 2010-09-26 00:14:50.875 269 12752.88 71.53 55009.38 88888.00 2010-09-26 00:14:51.000 269 12752.88 71.50 55009.38 88888.00 2010-09-26 00:14:51.125 269 12752.85 71.50 55009.38 88888.00 2010-09-26 00:14:51.250 269 12752.83 71.53 55009.38 88888.00 2010-09-26 00:14:51.375 269 12752.88 71.50 55009.40 88888.00 2010-09-26 00:14:51.500 269 12752.88 71.53 55009.40 88888.00 2010-09-26 00:14:51.625 269 12752.88 71.50 55009.35 88888.00 2010-09-26 00:14:51.750 269 12752.85 71.50 55009.35 88888.00 2010-09-26 00:14:51.875 269 12752.85 71.50 55009.38 88888.00 2010-09-26 00:14:52.000 269 12752.80 71.47 55009.38 88888.00 2010-09-26 00:14:52.125 269 12752.77 71.47 55009.38 88888.00 2010-09-26 00:14:52.250 269 12752.80 71.47 55009.35 88888.00 2010-09-26 00:14:52.375 269 12752.83 71.47 55009.35 88888.00 2010-09-26 00:14:52.500 269 12752.80 71.45 55009.35 88888.00 2010-09-26 00:14:52.625 269 12752.88 71.53 55009.35 88888.00 2010-09-26 00:14:52.750 269 12752.92 71.47 55009.35 88888.00 2010-09-26 00:14:52.875 269 12752.90 71.47 55009.32 88888.00 2010-09-26 00:14:53.000 269 12752.90 71.53 55009.35 88888.00 2010-09-26 00:14:53.125 269 12752.90 71.53 55009.40 88888.00 2010-09-26 00:14:53.250 269 12752.83 71.50 55009.38 88888.00 2010-09-26 00:14:53.375 269 12752.85 71.50 55009.38 88888.00 2010-09-26 00:14:53.500 269 12752.88 71.53 55009.38 88888.00 2010-09-26 00:14:53.625 269 12752.85 71.53 55009.35 88888.00 2010-09-26 00:14:53.750 269 12752.85 71.58 55009.35 88888.00 2010-09-26 00:14:53.875 269 12752.90 71.55 55009.38 88888.00 2010-09-26 00:14:54.000 269 12752.92 71.58 55009.38 88888.00 2010-09-26 00:14:54.125 269 12752.88 71.58 55009.35 88888.00 2010-09-26 00:14:54.250 269 12752.85 71.55 55009.35 88888.00 2010-09-26 00:14:54.375 269 12752.90 71.53 55009.35 88888.00 2010-09-26 00:14:54.500 269 12752.95 71.55 55009.32 88888.00 2010-09-26 00:14:54.625 269 12753.00 71.55 55009.35 88888.00 2010-09-26 00:14:54.750 269 12752.95 71.58 55009.35 88888.00 2010-09-26 00:14:54.875 269 12752.88 71.53 55009.38 88888.00 2010-09-26 00:14:55.000 269 12752.90 71.50 55009.35 88888.00 2010-09-26 00:14:55.125 269 12752.95 71.55 55009.32 88888.00 2010-09-26 00:14:55.250 269 12752.98 71.58 55009.38 88888.00 2010-09-26 00:14:55.375 269 12753.00 71.58 55009.38 88888.00 2010-09-26 00:14:55.500 269 12752.95 71.55 55009.35 88888.00 2010-09-26 00:14:55.625 269 12752.95 71.55 55009.35 88888.00 2010-09-26 00:14:55.750 269 12752.92 71.60 55009.35 88888.00 2010-09-26 00:14:55.875 269 12752.92 71.55 55009.35 88888.00 2010-09-26 00:14:56.000 269 12752.92 71.58 55009.35 88888.00 2010-09-26 00:14:56.125 269 12752.88 71.53 55009.35 88888.00 2010-09-26 00:14:56.250 269 12752.80 71.58 55009.40 88888.00 2010-09-26 00:14:56.375 269 12752.85 71.60 55009.38 88888.00 2010-09-26 00:14:56.500 269 12752.88 71.60 55009.35 88888.00 2010-09-26 00:14:56.625 269 12752.90 71.60 55009.35 88888.00 2010-09-26 00:14:56.750 269 12752.88 71.62 55009.32 88888.00 2010-09-26 00:14:56.875 269 12752.92 71.62 55009.35 88888.00 2010-09-26 00:14:57.000 269 12752.95 71.62 55009.35 88888.00 2010-09-26 00:14:57.125 269 12752.90 71.65 55009.35 88888.00 2010-09-26 00:14:57.250 269 12752.85 71.60 55009.35 88888.00 2010-09-26 00:14:57.375 269 12752.88 71.60 55009.32 88888.00 2010-09-26 00:14:57.500 269 12752.85 71.60 55009.32 88888.00 2010-09-26 00:14:57.625 269 12752.85 71.60 55009.32 88888.00 2010-09-26 00:14:57.750 269 12752.88 71.62 55009.35 88888.00 2010-09-26 00:14:57.875 269 12752.88 71.62 55009.35 88888.00 2010-09-26 00:14:58.000 269 12752.92 71.62 55009.35 88888.00 2010-09-26 00:14:58.125 269 12752.85 71.62 55009.38 88888.00 2010-09-26 00:14:58.250 269 12752.80 71.65 55009.38 88888.00 2010-09-26 00:14:58.375 269 12752.88 71.65 55009.38 88888.00 2010-09-26 00:14:58.500 269 12752.92 71.65 55009.35 88888.00 2010-09-26 00:14:58.625 269 12752.95 71.65 55009.35 88888.00 2010-09-26 00:14:58.750 269 12752.92 71.65 55009.35 88888.00 2010-09-26 00:14:58.875 269 12752.88 71.62 55009.35 88888.00 2010-09-26 00:14:59.000 269 12752.90 71.62 55009.38 88888.00 2010-09-26 00:14:59.125 269 12752.90 71.65 55009.38 88888.00 2010-09-26 00:14:59.250 269 12752.83 71.65 55009.35 88888.00 2010-09-26 00:14:59.375 269 12752.85 71.62 55009.35 88888.00 2010-09-26 00:14:59.500 269 12752.88 71.67 55009.35 88888.00 2010-09-26 00:14:59.625 269 12752.92 71.70 55009.35 88888.00 2010-09-26 00:14:59.750 269 12752.92 71.70 55009.35 88888.00 2010-09-26 00:14:59.875 269 12752.90 71.65 55009.30 88888.00 2010-09-26 00:15:00.000 269 12752.88 71.70 55009.30 88888.00 2010-09-26 00:15:00.125 269 12752.85 71.67 55009.30 88888.00 2010-09-26 00:15:00.250 269 12752.77 71.65 55009.32 88888.00 2010-09-26 00:15:00.375 269 12752.80 71.67 55009.30 88888.00 2010-09-26 00:15:00.500 269 12752.80 71.70 55009.30 88888.00 2010-09-26 00:15:00.625 269 12752.90 71.72 55009.35 88888.00 2010-09-26 00:15:00.750 269 12752.90 71.72 55009.32 88888.00 2010-09-26 00:15:00.875 269 12752.88 71.70 55009.32 88888.00 2010-09-26 00:15:01.000 269 12752.88 71.72 55009.32 88888.00 2010-09-26 00:15:01.125 269 12752.90 71.72 55009.32 88888.00 2010-09-26 00:15:01.250 269 12752.90 71.72 55009.30 88888.00 2010-09-26 00:15:01.375 269 12752.83 71.70 55009.30 88888.00 2010-09-26 00:15:01.500 269 12752.80 71.70 55009.30 88888.00 2010-09-26 00:15:01.625 269 12752.85 71.72 55009.35 88888.00 2010-09-26 00:15:01.750 269 12752.85 71.72 55009.35 88888.00 2010-09-26 00:15:01.875 269 12752.83 71.72 55009.32 88888.00 2010-09-26 00:15:02.000 269 12752.85 71.75 55009.35 88888.00 2010-09-26 00:15:02.125 269 12752.83 71.78 55009.38 88888.00 2010-09-26 00:15:02.250 269 12752.77 71.75 55009.38 88888.00 2010-09-26 00:15:02.375 269 12752.77 71.72 55009.38 88888.00 2010-09-26 00:15:02.500 269 12752.75 71.70 55009.38 88888.00 2010-09-26 00:15:02.625 269 12752.80 71.72 55009.38 88888.00 2010-09-26 00:15:02.750 269 12752.83 71.75 55009.35 88888.00 2010-09-26 00:15:02.875 269 12752.80 71.80 55009.35 88888.00 2010-09-26 00:15:03.000 269 12752.85 71.78 55009.32 88888.00 2010-09-26 00:15:03.125 269 12752.88 71.70 55009.32 88888.00 2010-09-26 00:15:03.250 269 12752.80 71.70 55009.32 88888.00 2010-09-26 00:15:03.375 269 12752.83 71.72 55009.32 88888.00 2010-09-26 00:15:03.500 269 12752.77 71.75 55009.32 88888.00 2010-09-26 00:15:03.625 269 12752.77 71.78 55009.32 88888.00 2010-09-26 00:15:03.750 269 12752.77 71.75 55009.30 88888.00 2010-09-26 00:15:03.875 269 12752.75 71.70 55009.30 88888.00 2010-09-26 00:15:04.000 269 12752.80 71.72 55009.32 88888.00 2010-09-26 00:15:04.125 269 12752.80 71.78 55009.35 88888.00 2010-09-26 00:15:04.250 269 12752.77 71.78 55009.35 88888.00 2010-09-26 00:15:04.375 269 12752.77 71.80 55009.35 88888.00 2010-09-26 00:15:04.500 269 12752.77 71.80 55009.35 88888.00 2010-09-26 00:15:04.625 269 12752.77 71.78 55009.35 88888.00 2010-09-26 00:15:04.750 269 12752.83 71.78 55009.38 88888.00 2010-09-26 00:15:04.875 269 12752.83 71.78 55009.38 88888.00 2010-09-26 00:15:05.000 269 12752.77 71.78 55009.35 88888.00 2010-09-26 00:15:05.125 269 12752.83 71.78 55009.35 88888.00 2010-09-26 00:15:05.250 269 12752.83 71.78 55009.35 88888.00 2010-09-26 00:15:05.375 269 12752.88 71.75 55009.30 88888.00 2010-09-26 00:15:05.500 269 12752.88 71.80 55009.32 88888.00 2010-09-26 00:15:05.625 269 12752.83 71.80 55009.35 88888.00 2010-09-26 00:15:05.750 269 12752.80 71.80 55009.35 88888.00 2010-09-26 00:15:05.875 269 12752.83 71.78 55009.30 88888.00 2010-09-26 00:15:06.000 269 12752.83 71.78 55009.30 88888.00 2010-09-26 00:15:06.125 269 12752.85 71.78 55009.32 88888.00 2010-09-26 00:15:06.250 269 12752.85 71.80 55009.32 88888.00 2010-09-26 00:15:06.375 269 12752.88 71.78 55009.35 88888.00 2010-09-26 00:15:06.500 269 12752.88 71.78 55009.35 88888.00 2010-09-26 00:15:06.625 269 12752.85 71.80 55009.35 88888.00 2010-09-26 00:15:06.750 269 12752.85 71.80 55009.35 88888.00 2010-09-26 00:15:06.875 269 12752.88 71.80 55009.35 88888.00 2010-09-26 00:15:07.000 269 12752.85 71.80 55009.32 88888.00 2010-09-26 00:15:07.125 269 12752.85 71.83 55009.35 88888.00 2010-09-26 00:15:07.250 269 12752.83 71.83 55009.35 88888.00 2010-09-26 00:15:07.375 269 12752.85 71.83 55009.35 88888.00 2010-09-26 00:15:07.500 269 12752.88 71.85 55009.32 88888.00 2010-09-26 00:15:07.625 269 12752.85 71.83 55009.32 88888.00 2010-09-26 00:15:07.750 269 12752.85 71.85 55009.38 88888.00 2010-09-26 00:15:07.875 269 12752.83 71.85 55009.35 88888.00 2010-09-26 00:15:08.000 269 12752.80 71.83 55009.35 88888.00 2010-09-26 00:15:08.125 269 12752.75 71.83 55009.35 88888.00 2010-09-26 00:15:08.250 269 12752.80 71.85 55009.35 88888.00 2010-09-26 00:15:08.375 269 12752.80 71.85 55009.32 88888.00 2010-09-26 00:15:08.500 269 12752.80 71.83 55009.30 88888.00 2010-09-26 00:15:08.625 269 12752.77 71.78 55009.32 88888.00 2010-09-26 00:15:08.750 269 12752.83 71.80 55009.32 88888.00 2010-09-26 00:15:08.875 269 12752.88 71.83 55009.32 88888.00 2010-09-26 00:15:09.000 269 12752.90 71.80 55009.30 88888.00 2010-09-26 00:15:09.125 269 12752.83 71.80 55009.30 88888.00 2010-09-26 00:15:09.250 269 12752.80 71.80 55009.28 88888.00 2010-09-26 00:15:09.375 269 12752.85 71.80 55009.30 88888.00 2010-09-26 00:15:09.500 269 12752.83 71.85 55009.30 88888.00 2010-09-26 00:15:09.625 269 12752.90 71.88 55009.32 88888.00 2010-09-26 00:15:09.750 269 12752.90 71.85 55009.30 88888.00 2010-09-26 00:15:09.875 269 12752.85 71.85 55009.30 88888.00 2010-09-26 00:15:10.000 269 12752.83 71.83 55009.30 88888.00 2010-09-26 00:15:10.125 269 12752.83 71.85 55009.28 88888.00 2010-09-26 00:15:10.250 269 12752.88 71.83 55009.30 88888.00 2010-09-26 00:15:10.375 269 12752.95 71.83 55009.30 88888.00 2010-09-26 00:15:10.500 269 12752.92 71.83 55009.30 88888.00 2010-09-26 00:15:10.625 269 12752.90 71.85 55009.32 88888.00 2010-09-26 00:15:10.750 269 12752.90 71.88 55009.32 88888.00 2010-09-26 00:15:10.875 269 12752.98 71.88 55009.32 88888.00 2010-09-26 00:15:11.000 269 12752.95 71.83 55009.30 88888.00 2010-09-26 00:15:11.125 269 12752.92 71.85 55009.30 88888.00 2010-09-26 00:15:11.250 269 12752.90 71.88 55009.32 88888.00 2010-09-26 00:15:11.375 269 12752.98 71.85 55009.32 88888.00 2010-09-26 00:15:11.500 269 12753.00 71.85 55009.32 88888.00 2010-09-26 00:15:11.625 269 12752.92 71.88 55009.35 88888.00 2010-09-26 00:15:11.750 269 12752.95 71.85 55009.32 88888.00 2010-09-26 00:15:11.875 269 12752.95 71.83 55009.35 88888.00 2010-09-26 00:15:12.000 269 12752.92 71.80 55009.32 88888.00 2010-09-26 00:15:12.125 269 12752.92 71.80 55009.30 88888.00 2010-09-26 00:15:12.250 269 12752.90 71.83 55009.32 88888.00 2010-09-26 00:15:12.375 269 12752.95 71.83 55009.32 88888.00 2010-09-26 00:15:12.500 269 12752.95 71.80 55009.32 88888.00 2010-09-26 00:15:12.625 269 12752.88 71.80 55009.32 88888.00 2010-09-26 00:15:12.750 269 12752.92 71.80 55009.30 88888.00 2010-09-26 00:15:12.875 269 12752.95 71.83 55009.32 88888.00 2010-09-26 00:15:13.000 269 12753.05 71.88 55009.32 88888.00 2010-09-26 00:15:13.125 269 12753.02 71.83 55009.30 88888.00 2010-09-26 00:15:13.250 269 12752.90 71.80 55009.30 88888.00 2010-09-26 00:15:13.375 269 12752.83 71.83 55009.32 88888.00 2010-09-26 00:15:13.500 269 12752.80 71.85 55009.30 88888.00 2010-09-26 00:15:13.625 269 12752.83 71.80 55009.30 88888.00 2010-09-26 00:15:13.750 269 12752.85 71.80 55009.30 88888.00 2010-09-26 00:15:13.875 269 12752.88 71.80 55009.35 88888.00 2010-09-26 00:15:14.000 269 12752.90 71.80 55009.35 88888.00 2010-09-26 00:15:14.125 269 12752.92 71.80 55009.32 88888.00 2010-09-26 00:15:14.250 269 12752.98 71.78 55009.32 88888.00 2010-09-26 00:15:14.375 269 12752.95 71.80 55009.32 88888.00 2010-09-26 00:15:14.500 269 12752.83 71.80 55009.32 88888.00 2010-09-26 00:15:14.625 269 12752.83 71.83 55009.35 88888.00 2010-09-26 00:15:14.750 269 12752.90 71.80 55009.35 88888.00 2010-09-26 00:15:14.875 269 12752.95 71.78 55009.32 88888.00 2010-09-26 00:15:15.000 269 12752.90 71.80 55009.35 88888.00 2010-09-26 00:15:15.125 269 12752.88 71.80 55009.38 88888.00 2010-09-26 00:15:15.250 269 12752.90 71.80 55009.40 88888.00 2010-09-26 00:15:15.375 269 12753.00 71.78 55009.35 88888.00 2010-09-26 00:15:15.500 269 12753.00 71.75 55009.35 88888.00 2010-09-26 00:15:15.625 269 12752.98 71.75 55009.35 88888.00 2010-09-26 00:15:15.750 269 12752.92 71.78 55009.38 88888.00 2010-09-26 00:15:15.875 269 12752.90 71.75 55009.32 88888.00 2010-09-26 00:15:16.000 269 12752.85 71.75 55009.30 88888.00 2010-09-26 00:15:16.125 269 12753.00 71.72 55009.32 88888.00 2010-09-26 00:15:16.250 269 12753.02 71.72 55009.35 88888.00 2010-09-26 00:15:16.375 269 12753.05 71.75 55009.35 88888.00 2010-09-26 00:15:16.500 269 12753.00 71.78 55009.38 88888.00 2010-09-26 00:15:16.625 269 12752.98 71.78 55009.35 88888.00 2010-09-26 00:15:16.750 269 12752.92 71.75 55009.35 88888.00 2010-09-26 00:15:16.875 269 12752.90 71.70 55009.35 88888.00 2010-09-26 00:15:17.000 269 12752.92 71.67 55009.32 88888.00 2010-09-26 00:15:17.125 269 12752.95 71.70 55009.35 88888.00 2010-09-26 00:15:17.250 269 12752.98 71.75 55009.38 88888.00 2010-09-26 00:15:17.375 269 12752.98 71.75 55009.35 88888.00 2010-09-26 00:15:17.500 269 12752.92 71.75 55009.35 88888.00 2010-09-26 00:15:17.625 269 12752.95 71.72 55009.35 88888.00 2010-09-26 00:15:17.750 269 12752.92 71.72 55009.38 88888.00 2010-09-26 00:15:17.875 269 12752.90 71.72 55009.38 88888.00 2010-09-26 00:15:18.000 269 12752.95 71.72 55009.35 88888.00 2010-09-26 00:15:18.125 269 12752.98 71.70 55009.35 88888.00 2010-09-26 00:15:18.250 269 12752.90 71.65 55009.32 88888.00 2010-09-26 00:15:18.375 269 12752.95 71.70 55009.35 88888.00 2010-09-26 00:15:18.500 269 12752.98 71.72 55009.38 88888.00 2010-09-26 00:15:18.625 269 12752.98 71.67 55009.35 88888.00 2010-09-26 00:15:18.750 269 12752.95 71.65 55009.32 88888.00 2010-09-26 00:15:18.875 269 12752.90 71.65 55009.35 88888.00 2010-09-26 00:15:19.000 269 12752.88 71.67 55009.35 88888.00 2010-09-26 00:15:19.125 269 12752.90 71.67 55009.38 88888.00 2010-09-26 00:15:19.250 269 12752.90 71.65 55009.35 88888.00 2010-09-26 00:15:19.375 269 12752.92 71.62 55009.35 88888.00 2010-09-26 00:15:19.500 269 12752.90 71.65 55009.38 88888.00 2010-09-26 00:15:19.625 269 12752.88 71.65 55009.38 88888.00 2010-09-26 00:15:19.750 269 12752.88 71.70 55009.38 88888.00 2010-09-26 00:15:19.875 269 12752.85 71.67 55009.38 88888.00 2010-09-26 00:15:20.000 269 12752.83 71.62 55009.35 88888.00 2010-09-26 00:15:20.125 269 12752.80 71.62 55009.38 88888.00 2010-09-26 00:15:20.250 269 12752.75 71.62 55009.38 88888.00 2010-09-26 00:15:20.375 269 12752.73 71.62 55009.40 88888.00 2010-09-26 00:15:20.500 269 12752.77 71.62 55009.43 88888.00 2010-09-26 00:15:20.625 269 12752.83 71.65 55009.40 88888.00 2010-09-26 00:15:20.750 269 12752.77 71.62 55009.40 88888.00 2010-09-26 00:15:20.875 269 12752.80 71.60 55009.40 88888.00 2010-09-26 00:15:21.000 269 12752.88 71.60 55009.38 88888.00 2010-09-26 00:15:21.125 269 12752.83 71.62 55009.38 88888.00 2010-09-26 00:15:21.250 269 12752.75 71.62 55009.40 88888.00 2010-09-26 00:15:21.375 269 12752.75 71.65 55009.40 88888.00 2010-09-26 00:15:21.500 269 12752.77 71.60 55009.38 88888.00 2010-09-26 00:15:21.625 269 12752.80 71.55 55009.38 88888.00 2010-09-26 00:15:21.750 269 12752.80 71.55 55009.38 88888.00 2010-09-26 00:15:21.875 269 12752.85 71.60 55009.43 88888.00 2010-09-26 00:15:22.000 269 12752.92 71.58 55009.40 88888.00 2010-09-26 00:15:22.125 269 12752.83 71.55 55009.40 88888.00 2010-09-26 00:15:22.250 269 12752.73 71.53 55009.40 88888.00 2010-09-26 00:15:22.375 269 12752.73 71.55 55009.40 88888.00 2010-09-26 00:15:22.500 269 12752.75 71.58 55009.40 88888.00 2010-09-26 00:15:22.625 269 12752.75 71.58 55009.40 88888.00 2010-09-26 00:15:22.750 269 12752.83 71.58 55009.43 88888.00 2010-09-26 00:15:22.875 269 12752.83 71.55 55009.40 88888.00 2010-09-26 00:15:23.000 269 12752.80 71.53 55009.40 88888.00 2010-09-26 00:15:23.125 269 12752.80 71.50 55009.38 88888.00 2010-09-26 00:15:23.250 269 12752.88 71.53 55009.40 88888.00 2010-09-26 00:15:23.375 269 12752.92 71.53 55009.43 88888.00 2010-09-26 00:15:23.500 269 12752.92 71.53 55009.43 88888.00 2010-09-26 00:15:23.625 269 12752.85 71.53 55009.43 88888.00 2010-09-26 00:15:23.750 269 12752.80 71.53 55009.43 88888.00 2010-09-26 00:15:23.875 269 12752.77 71.50 55009.40 88888.00 2010-09-26 00:15:24.000 269 12752.77 71.47 55009.40 88888.00 2010-09-26 00:15:24.125 269 12752.77 71.47 55009.40 88888.00 2010-09-26 00:15:24.250 269 12752.73 71.45 55009.38 88888.00 2010-09-26 00:15:24.375 269 12752.70 71.45 55009.40 88888.00 2010-09-26 00:15:24.500 269 12752.77 71.45 55009.40 88888.00 2010-09-26 00:15:24.625 269 12752.83 71.42 55009.40 88888.00 2010-09-26 00:15:24.750 269 12752.80 71.45 55009.43 88888.00 2010-09-26 00:15:24.875 269 12752.77 71.45 55009.40 88888.00 2010-09-26 00:15:25.000 269 12752.80 71.47 55009.38 88888.00 2010-09-26 00:15:25.125 269 12752.83 71.47 55009.40 88888.00 2010-09-26 00:15:25.250 269 12752.80 71.47 55009.43 88888.00 2010-09-26 00:15:25.375 269 12752.75 71.47 55009.43 88888.00 2010-09-26 00:15:25.500 269 12752.75 71.38 55009.40 88888.00 2010-09-26 00:15:25.625 269 12752.77 71.40 55009.40 88888.00 2010-09-26 00:15:25.750 269 12752.83 71.42 55009.43 88888.00 2010-09-26 00:15:25.875 269 12752.83 71.42 55009.43 88888.00 2010-09-26 00:15:26.000 269 12752.73 71.40 55009.40 88888.00 2010-09-26 00:15:26.125 269 12752.75 71.40 55009.40 88888.00 2010-09-26 00:15:26.250 269 12752.77 71.38 55009.45 88888.00 2010-09-26 00:15:26.375 269 12752.77 71.40 55009.43 88888.00 2010-09-26 00:15:26.500 269 12752.77 71.38 55009.43 88888.00 2010-09-26 00:15:26.625 269 12752.80 71.38 55009.43 88888.00 2010-09-26 00:15:26.750 269 12752.88 71.42 55009.43 88888.00 2010-09-26 00:15:26.875 269 12752.83 71.45 55009.43 88888.00 2010-09-26 00:15:27.000 269 12752.85 71.40 55009.40 88888.00 2010-09-26 00:15:27.125 269 12752.88 71.40 55009.38 88888.00 2010-09-26 00:15:27.250 269 12752.83 71.38 55009.40 88888.00 2010-09-26 00:15:27.375 269 12752.80 71.38 55009.40 88888.00 2010-09-26 00:15:27.500 269 12752.80 71.35 55009.40 88888.00 2010-09-26 00:15:27.625 269 12752.80 71.38 55009.38 88888.00 2010-09-26 00:15:27.750 269 12752.77 71.33 55009.38 88888.00 2010-09-26 00:15:27.875 269 12752.77 71.33 55009.38 88888.00 2010-09-26 00:15:28.000 269 12752.77 71.35 55009.40 88888.00 2010-09-26 00:15:28.125 269 12752.75 71.33 55009.35 88888.00 2010-09-26 00:15:28.250 269 12752.70 71.30 55009.35 88888.00 2010-09-26 00:15:28.375 269 12752.73 71.33 55009.40 88888.00 2010-09-26 00:15:28.500 269 12752.73 71.33 55009.43 88888.00 2010-09-26 00:15:28.625 269 12752.77 71.28 55009.40 88888.00 2010-09-26 00:15:28.750 269 12752.75 71.28 55009.40 88888.00 2010-09-26 00:15:28.875 269 12752.75 71.30 55009.40 88888.00 2010-09-26 00:15:29.000 269 12752.80 71.35 55009.43 88888.00 2010-09-26 00:15:29.125 269 12752.80 71.33 55009.43 88888.00 2010-09-26 00:15:29.250 269 12752.77 71.35 55009.43 88888.00 2010-09-26 00:15:29.375 269 12752.80 71.35 55009.43 88888.00 2010-09-26 00:15:29.500 269 12752.75 71.35 55009.43 88888.00 2010-09-26 00:15:29.625 269 12752.73 71.33 55009.43 88888.00 2010-09-26 00:15:29.750 269 12752.70 71.33 55009.45 88888.00 2010-09-26 00:15:29.875 269 12752.73 71.33 55009.45 88888.00 2010-09-26 00:15:30.000 269 12752.67 71.30 55009.40 88888.00 2010-09-26 00:15:30.125 269 12752.60 71.28 55009.40 88888.00 2010-09-26 00:15:30.250 269 12752.62 71.25 55009.40 88888.00 2010-09-26 00:15:30.375 269 12752.75 71.28 55009.45 88888.00 2010-09-26 00:15:30.500 269 12752.77 71.30 55009.45 88888.00 2010-09-26 00:15:30.625 269 12752.73 71.28 55009.40 88888.00 2010-09-26 00:15:30.750 269 12752.70 71.28 55009.43 88888.00 2010-09-26 00:15:30.875 269 12752.67 71.25 55009.43 88888.00 2010-09-26 00:15:31.000 269 12752.70 71.22 55009.40 88888.00 2010-09-26 00:15:31.125 269 12752.73 71.20 55009.40 88888.00 2010-09-26 00:15:31.250 269 12752.73 71.25 55009.43 88888.00 2010-09-26 00:15:31.375 269 12752.75 71.25 55009.43 88888.00 2010-09-26 00:15:31.500 269 12752.70 71.22 55009.43 88888.00 2010-09-26 00:15:31.625 269 12752.70 71.22 55009.45 88888.00 2010-09-26 00:15:31.750 269 12752.77 71.25 55009.45 88888.00 2010-09-26 00:15:31.875 269 12752.85 71.28 55009.47 88888.00 2010-09-26 00:15:32.000 269 12752.75 71.28 55009.45 88888.00 2010-09-26 00:15:32.125 269 12752.70 71.25 55009.43 88888.00 2010-09-26 00:15:32.250 269 12752.75 71.25 55009.43 88888.00 2010-09-26 00:15:32.375 269 12752.73 71.25 55009.40 88888.00 2010-09-26 00:15:32.500 269 12752.65 71.28 55009.40 88888.00 2010-09-26 00:15:32.625 269 12752.67 71.22 55009.43 88888.00 2010-09-26 00:15:32.750 269 12752.70 71.22 55009.43 88888.00 2010-09-26 00:15:32.875 269 12752.65 71.25 55009.43 88888.00 2010-09-26 00:15:33.000 269 12752.60 71.22 55009.43 88888.00 2010-09-26 00:15:33.125 269 12752.65 71.25 55009.43 88888.00 2010-09-26 00:15:33.250 269 12752.67 71.25 55009.43 88888.00 2010-09-26 00:15:33.375 269 12752.65 71.25 55009.43 88888.00 2010-09-26 00:15:33.500 269 12752.65 71.20 55009.43 88888.00 2010-09-26 00:15:33.625 269 12752.67 71.15 55009.40 88888.00 2010-09-26 00:15:33.750 269 12752.62 71.17 55009.40 88888.00 2010-09-26 00:15:33.875 269 12752.65 71.17 55009.40 88888.00 2010-09-26 00:15:34.000 269 12752.67 71.20 55009.40 88888.00 2010-09-26 00:15:34.125 269 12752.67 71.22 55009.43 88888.00 2010-09-26 00:15:34.250 269 12752.62 71.20 55009.43 88888.00 2010-09-26 00:15:34.375 269 12752.60 71.20 55009.43 88888.00 2010-09-26 00:15:34.500 269 12752.60 71.20 55009.43 88888.00 2010-09-26 00:15:34.625 269 12752.65 71.20 55009.40 88888.00 2010-09-26 00:15:34.750 269 12752.67 71.20 55009.40 88888.00 2010-09-26 00:15:34.875 269 12752.73 71.17 55009.40 88888.00 2010-09-26 00:15:35.000 269 12752.67 71.22 55009.43 88888.00 2010-09-26 00:15:35.125 269 12752.67 71.22 55009.45 88888.00 2010-09-26 00:15:35.250 269 12752.62 71.20 55009.45 88888.00 2010-09-26 00:15:35.375 269 12752.60 71.17 55009.45 88888.00 2010-09-26 00:15:35.500 269 12752.60 71.17 55009.43 88888.00 2010-09-26 00:15:35.625 269 12752.62 71.17 55009.43 88888.00 2010-09-26 00:15:35.750 269 12752.62 71.20 55009.43 88888.00 2010-09-26 00:15:35.875 269 12752.70 71.20 55009.45 88888.00 2010-09-26 00:15:36.000 269 12752.70 71.17 55009.43 88888.00 2010-09-26 00:15:36.125 269 12752.67 71.20 55009.43 88888.00 2010-09-26 00:15:36.250 269 12752.70 71.22 55009.45 88888.00 2010-09-26 00:15:36.375 269 12752.73 71.20 55009.45 88888.00 2010-09-26 00:15:36.500 269 12752.70 71.17 55009.43 88888.00 2010-09-26 00:15:36.625 269 12752.67 71.20 55009.45 88888.00 2010-09-26 00:15:36.750 269 12752.67 71.20 55009.45 88888.00 2010-09-26 00:15:36.875 269 12752.70 71.22 55009.50 88888.00 2010-09-26 00:15:37.000 269 12752.75 71.25 55009.50 88888.00 2010-09-26 00:15:37.125 269 12752.73 71.25 55009.47 88888.00 2010-09-26 00:15:37.250 269 12752.70 71.22 55009.50 88888.00 2010-09-26 00:15:37.375 269 12752.73 71.20 55009.50 88888.00 2010-09-26 00:15:37.500 269 12752.67 71.17 55009.47 88888.00 2010-09-26 00:15:37.625 269 12752.65 71.15 55009.47 88888.00 2010-09-26 00:15:37.750 269 12752.73 71.17 55009.47 88888.00 2010-09-26 00:15:37.875 269 12752.73 71.20 55009.50 88888.00 2010-09-26 00:15:38.000 269 12752.70 71.20 55009.47 88888.00 2010-09-26 00:15:38.125 269 12752.70 71.20 55009.47 88888.00 2010-09-26 00:15:38.250 269 12752.70 71.17 55009.47 88888.00 2010-09-26 00:15:38.375 269 12752.67 71.20 55009.45 88888.00 2010-09-26 00:15:38.500 269 12752.62 71.17 55009.47 88888.00 2010-09-26 00:15:38.625 269 12752.62 71.17 55009.50 88888.00 2010-09-26 00:15:38.750 269 12752.62 71.20 55009.47 88888.00 2010-09-26 00:15:38.875 269 12752.60 71.17 55009.47 88888.00 2010-09-26 00:15:39.000 269 12752.52 71.17 55009.45 88888.00 2010-09-26 00:15:39.125 269 12752.52 71.20 55009.45 88888.00 2010-09-26 00:15:39.250 269 12752.52 71.17 55009.47 88888.00 2010-09-26 00:15:39.375 269 12752.60 71.17 55009.45 88888.00 2010-09-26 00:15:39.500 269 12752.67 71.20 55009.47 88888.00 2010-09-26 00:15:39.625 269 12752.60 71.17 55009.47 88888.00 2010-09-26 00:15:39.750 269 12752.55 71.15 55009.45 88888.00 2010-09-26 00:15:39.875 269 12752.52 71.12 55009.45 88888.00 2010-09-26 00:15:40.000 269 12752.55 71.12 55009.43 88888.00 2010-09-26 00:15:40.125 269 12752.55 71.12 55009.43 88888.00 2010-09-26 00:15:40.250 269 12752.58 71.15 55009.43 88888.00 2010-09-26 00:15:40.375 269 12752.58 71.12 55009.43 88888.00 2010-09-26 00:15:40.500 269 12752.58 71.12 55009.45 88888.00 2010-09-26 00:15:40.625 269 12752.58 71.10 55009.45 88888.00 2010-09-26 00:15:40.750 269 12752.58 71.10 55009.45 88888.00 2010-09-26 00:15:40.875 269 12752.60 71.15 55009.45 88888.00 2010-09-26 00:15:41.000 269 12752.62 71.17 55009.45 88888.00 2010-09-26 00:15:41.125 269 12752.52 71.17 55009.45 88888.00 2010-09-26 00:15:41.250 269 12752.48 71.10 55009.43 88888.00 2010-09-26 00:15:41.375 269 12752.50 71.08 55009.43 88888.00 2010-09-26 00:15:41.500 269 12752.50 71.12 55009.47 88888.00 2010-09-26 00:15:41.625 269 12752.50 71.12 55009.50 88888.00 2010-09-26 00:15:41.750 269 12752.55 71.12 55009.50 88888.00 2010-09-26 00:15:41.875 269 12752.55 71.12 55009.50 88888.00 2010-09-26 00:15:42.000 269 12752.58 71.12 55009.47 88888.00 2010-09-26 00:15:42.125 269 12752.55 71.12 55009.45 88888.00 2010-09-26 00:15:42.250 269 12752.55 71.08 55009.45 88888.00 2010-09-26 00:15:42.375 269 12752.58 71.08 55009.45 88888.00 2010-09-26 00:15:42.500 269 12752.52 71.12 55009.47 88888.00 2010-09-26 00:15:42.625 269 12752.52 71.12 55009.47 88888.00 2010-09-26 00:15:42.750 269 12752.55 71.12 55009.45 88888.00 2010-09-26 00:15:42.875 269 12752.48 71.12 55009.47 88888.00 2010-09-26 00:15:43.000 269 12752.40 71.12 55009.47 88888.00 2010-09-26 00:15:43.125 269 12752.48 71.12 55009.47 88888.00 2010-09-26 00:15:43.250 269 12752.50 71.12 55009.47 88888.00 2010-09-26 00:15:43.375 269 12752.52 71.10 55009.47 88888.00 2010-09-26 00:15:43.500 269 12752.48 71.10 55009.45 88888.00 2010-09-26 00:15:43.625 269 12752.45 71.10 55009.47 88888.00 2010-09-26 00:15:43.750 269 12752.50 71.10 55009.50 88888.00 2010-09-26 00:15:43.875 269 12752.52 71.08 55009.50 88888.00 2010-09-26 00:15:44.000 269 12752.52 71.10 55009.47 88888.00 2010-09-26 00:15:44.125 269 12752.50 71.08 55009.50 88888.00 2010-09-26 00:15:44.250 269 12752.42 71.05 55009.47 88888.00 2010-09-26 00:15:44.375 269 12752.42 71.05 55009.47 88888.00 2010-09-26 00:15:44.500 269 12752.42 71.08 55009.47 88888.00 2010-09-26 00:15:44.625 269 12752.50 71.10 55009.47 88888.00 2010-09-26 00:15:44.750 269 12752.45 71.12 55009.50 88888.00 2010-09-26 00:15:44.875 269 12752.40 71.08 55009.50 88888.00 2010-09-26 00:15:45.000 269 12752.42 71.08 55009.50 88888.00 2010-09-26 00:15:45.125 269 12752.42 71.08 55009.50 88888.00 2010-09-26 00:15:45.250 269 12752.40 71.05 55009.47 88888.00 2010-09-26 00:15:45.375 269 12752.38 71.03 55009.47 88888.00 2010-09-26 00:15:45.500 269 12752.30 71.08 55009.45 88888.00 2010-09-26 00:15:45.625 269 12752.25 71.08 55009.47 88888.00 2010-09-26 00:15:45.750 269 12752.27 71.08 55009.47 88888.00 2010-09-26 00:15:45.875 269 12752.27 71.05 55009.50 88888.00 2010-09-26 00:15:46.000 269 12752.33 71.05 55009.47 88888.00 2010-09-26 00:15:46.125 269 12752.35 71.08 55009.47 88888.00 2010-09-26 00:15:46.250 269 12752.33 71.05 55009.47 88888.00 2010-09-26 00:15:46.375 269 12752.38 71.08 55009.50 88888.00 2010-09-26 00:15:46.500 269 12752.38 71.05 55009.47 88888.00 2010-09-26 00:15:46.625 269 12752.35 71.05 55009.50 88888.00 2010-09-26 00:15:46.750 269 12752.40 71.05 55009.50 88888.00 2010-09-26 00:15:46.875 269 12752.40 71.05 55009.50 88888.00 2010-09-26 00:15:47.000 269 12752.42 71.08 55009.53 88888.00 2010-09-26 00:15:47.125 269 12752.40 71.08 55009.55 88888.00 2010-09-26 00:15:47.250 269 12752.40 71.08 55009.55 88888.00 2010-09-26 00:15:47.375 269 12752.42 71.10 55009.53 88888.00 2010-09-26 00:15:47.500 269 12752.38 71.05 55009.53 88888.00 2010-09-26 00:15:47.625 269 12752.38 71.05 55009.53 88888.00 2010-09-26 00:15:47.750 269 12752.40 71.05 55009.53 88888.00 2010-09-26 00:15:47.875 269 12752.42 71.05 55009.53 88888.00 2010-09-26 00:15:48.000 269 12752.38 71.03 55009.53 88888.00 2010-09-26 00:15:48.125 269 12752.38 71.03 55009.50 88888.00 2010-09-26 00:15:48.250 269 12752.33 71.00 55009.50 88888.00 2010-09-26 00:15:48.375 269 12752.35 71.03 55009.50 88888.00 2010-09-26 00:15:48.500 269 12752.38 71.03 55009.47 88888.00 2010-09-26 00:15:48.625 269 12752.33 71.03 55009.45 88888.00 2010-09-26 00:15:48.750 269 12752.35 71.03 55009.45 88888.00 2010-09-26 00:15:48.875 269 12752.45 71.05 55009.45 88888.00 2010-09-26 00:15:49.000 269 12752.48 71.03 55009.47 88888.00 2010-09-26 00:15:49.125 269 12752.45 71.00 55009.47 88888.00 2010-09-26 00:15:49.250 269 12752.45 70.97 55009.47 88888.00 2010-09-26 00:15:49.375 269 12752.42 70.97 55009.47 88888.00 2010-09-26 00:15:49.500 269 12752.42 70.97 55009.45 88888.00 2010-09-26 00:15:49.625 269 12752.35 71.00 55009.45 88888.00 2010-09-26 00:15:49.750 269 12752.27 71.00 55009.50 88888.00 2010-09-26 00:15:49.875 269 12752.30 71.00 55009.50 88888.00 2010-09-26 00:15:50.000 269 12752.35 70.97 55009.47 88888.00 2010-09-26 00:15:50.125 269 12752.40 71.03 55009.50 88888.00 2010-09-26 00:15:50.250 269 12752.35 71.00 55009.47 88888.00 2010-09-26 00:15:50.375 269 12752.33 70.97 55009.50 88888.00 2010-09-26 00:15:50.500 269 12752.30 71.00 55009.53 88888.00 2010-09-26 00:15:50.625 269 12752.27 71.00 55009.50 88888.00 2010-09-26 00:15:50.750 269 12752.25 71.00 55009.47 88888.00 2010-09-26 00:15:50.875 269 12752.33 71.03 55009.47 88888.00 2010-09-26 00:15:51.000 269 12752.35 71.00 55009.47 88888.00 2010-09-26 00:15:51.125 269 12752.33 70.95 55009.47 88888.00 2010-09-26 00:15:51.250 269 12752.30 70.92 55009.47 88888.00 2010-09-26 00:15:51.375 269 12752.25 70.97 55009.50 88888.00 2010-09-26 00:15:51.500 269 12752.25 70.95 55009.50 88888.00 2010-09-26 00:15:51.625 269 12752.33 70.92 55009.53 88888.00 2010-09-26 00:15:51.750 269 12752.33 70.92 55009.50 88888.00 2010-09-26 00:15:51.875 269 12752.30 70.92 55009.50 88888.00 2010-09-26 00:15:52.000 269 12752.30 70.92 55009.50 88888.00 2010-09-26 00:15:52.125 269 12752.30 70.90 55009.50 88888.00 2010-09-26 00:15:52.250 269 12752.27 70.95 55009.53 88888.00 2010-09-26 00:15:52.375 269 12752.27 70.95 55009.53 88888.00 2010-09-26 00:15:52.500 269 12752.23 70.97 55009.50 88888.00 2010-09-26 00:15:52.625 269 12752.20 70.95 55009.47 88888.00 2010-09-26 00:15:52.750 269 12752.20 70.95 55009.47 88888.00 2010-09-26 00:15:52.875 269 12752.27 70.95 55009.47 88888.00 2010-09-26 00:15:53.000 269 12752.25 70.92 55009.47 88888.00 2010-09-26 00:15:53.125 269 12752.25 70.95 55009.50 88888.00 2010-09-26 00:15:53.250 269 12752.23 70.95 55009.50 88888.00 2010-09-26 00:15:53.375 269 12752.20 70.95 55009.50 88888.00 2010-09-26 00:15:53.500 269 12752.23 70.95 55009.50 88888.00 2010-09-26 00:15:53.625 269 12752.30 70.92 55009.47 88888.00 2010-09-26 00:15:53.750 269 12752.35 70.92 55009.47 88888.00 2010-09-26 00:15:53.875 269 12752.35 70.92 55009.50 88888.00 2010-09-26 00:15:54.000 269 12752.33 70.95 55009.50 88888.00 2010-09-26 00:15:54.125 269 12752.30 70.97 55009.53 88888.00 2010-09-26 00:15:54.250 269 12752.30 70.92 55009.50 88888.00 2010-09-26 00:15:54.375 269 12752.30 70.90 55009.50 88888.00 2010-09-26 00:15:54.500 269 12752.25 70.95 55009.53 88888.00 2010-09-26 00:15:54.625 269 12752.30 70.97 55009.53 88888.00 2010-09-26 00:15:54.750 269 12752.35 70.95 55009.53 88888.00 2010-09-26 00:15:54.875 269 12752.27 70.92 55009.50 88888.00 2010-09-26 00:15:55.000 269 12752.17 70.90 55009.50 88888.00 2010-09-26 00:15:55.125 269 12752.20 70.92 55009.50 88888.00 2010-09-26 00:15:55.250 269 12752.23 70.88 55009.50 88888.00 2010-09-26 00:15:55.375 269 12752.25 70.90 55009.50 88888.00 2010-09-26 00:15:55.500 269 12752.27 70.95 55009.53 88888.00 2010-09-26 00:15:55.625 269 12752.27 70.92 55009.53 88888.00 2010-09-26 00:15:55.750 269 12752.20 70.90 55009.55 88888.00 2010-09-26 00:15:55.875 269 12752.17 70.92 55009.53 88888.00 2010-09-26 00:15:56.000 269 12752.23 70.92 55009.53 88888.00 2010-09-26 00:15:56.125 269 12752.25 70.90 55009.53 88888.00 2010-09-26 00:15:56.250 269 12752.25 70.88 55009.55 88888.00 2010-09-26 00:15:56.375 269 12752.27 70.90 55009.55 88888.00 2010-09-26 00:15:56.500 269 12752.23 70.90 55009.55 88888.00 2010-09-26 00:15:56.625 269 12752.17 70.90 55009.53 88888.00 2010-09-26 00:15:56.750 269 12752.12 70.92 55009.50 88888.00 2010-09-26 00:15:56.875 269 12752.17 70.95 55009.50 88888.00 2010-09-26 00:15:57.000 269 12752.27 70.95 55009.55 88888.00 2010-09-26 00:15:57.125 269 12752.23 70.92 55009.55 88888.00 2010-09-26 00:15:57.250 269 12752.15 70.95 55009.55 88888.00 2010-09-26 00:15:57.375 269 12752.12 70.92 55009.53 88888.00 2010-09-26 00:15:57.500 269 12752.08 70.92 55009.53 88888.00 2010-09-26 00:15:57.625 269 12752.12 70.97 55009.53 88888.00 2010-09-26 00:15:57.750 269 12752.10 70.95 55009.53 88888.00 2010-09-26 00:15:57.875 269 12752.05 70.92 55009.50 88888.00 2010-09-26 00:15:58.000 269 12752.12 70.92 55009.50 88888.00 2010-09-26 00:15:58.125 269 12752.17 70.97 55009.53 88888.00 2010-09-26 00:15:58.250 269 12752.12 70.90 55009.50 88888.00 2010-09-26 00:15:58.375 269 12752.15 70.90 55009.47 88888.00 2010-09-26 00:15:58.500 269 12752.15 70.95 55009.53 88888.00 2010-09-26 00:15:58.625 269 12752.12 70.95 55009.50 88888.00 2010-09-26 00:15:58.750 269 12752.10 70.95 55009.50 88888.00 2010-09-26 00:15:58.875 269 12752.08 70.97 55009.50 88888.00 2010-09-26 00:15:59.000 269 12752.05 70.95 55009.50 88888.00 2010-09-26 00:15:59.125 269 12752.05 70.92 55009.53 88888.00 2010-09-26 00:15:59.250 269 12752.05 70.95 55009.55 88888.00 2010-09-26 00:15:59.375 269 12752.08 70.95 55009.53 88888.00 2010-09-26 00:15:59.500 269 12752.05 70.92 55009.53 88888.00 2010-09-26 00:15:59.625 269 12752.08 70.95 55009.53 88888.00 2010-09-26 00:15:59.750 269 12752.05 71.00 55009.53 88888.00 2010-09-26 00:15:59.875 269 12752.05 71.00 55009.53 88888.00 2010-09-26 00:16:00.000 269 12752.02 70.97 55009.53 88888.00 2010-09-26 00:16:00.125 269 12751.98 70.97 55009.53 88888.00 2010-09-26 00:16:00.250 269 12751.92 71.00 55009.55 88888.00 2010-09-26 00:16:00.375 269 12751.98 71.00 55009.55 88888.00 2010-09-26 00:16:00.500 269 12752.00 71.00 55009.55 88888.00 2010-09-26 00:16:00.625 269 12752.00 70.97 55009.55 88888.00 2010-09-26 00:16:00.750 269 12752.00 71.00 55009.55 88888.00 2010-09-26 00:16:00.875 269 12752.02 71.03 55009.57 88888.00 2010-09-26 00:16:01.000 269 12752.02 71.00 55009.55 88888.00 2010-09-26 00:16:01.125 269 12752.02 71.00 55009.57 88888.00 2010-09-26 00:16:01.250 269 12751.95 70.97 55009.57 88888.00 2010-09-26 00:16:01.375 269 12751.98 71.00 55009.57 88888.00 2010-09-26 00:16:01.500 269 12752.02 71.03 55009.57 88888.00 2010-09-26 00:16:01.625 269 12752.02 71.00 55009.55 88888.00 2010-09-26 00:16:01.750 269 12751.98 70.97 55009.53 88888.00 2010-09-26 00:16:01.875 269 12751.95 71.00 55009.53 88888.00 2010-09-26 00:16:02.000 269 12751.92 71.00 55009.53 88888.00 2010-09-26 00:16:02.125 269 12751.95 71.03 55009.55 88888.00 2010-09-26 00:16:02.250 269 12751.95 71.03 55009.57 88888.00 2010-09-26 00:16:02.375 269 12751.98 71.03 55009.57 88888.00 2010-09-26 00:16:02.500 269 12752.00 71.00 55009.55 88888.00 2010-09-26 00:16:02.625 269 12752.08 71.03 55009.57 88888.00 2010-09-26 00:16:02.750 269 12752.12 71.05 55009.55 88888.00 2010-09-26 00:16:02.875 269 12752.15 71.08 55009.57 88888.00 2010-09-26 00:16:03.000 269 12752.08 71.08 55009.60 88888.00 2010-09-26 00:16:03.125 269 12752.05 71.03 55009.57 88888.00 2010-09-26 00:16:03.250 269 12752.02 71.00 55009.57 88888.00 2010-09-26 00:16:03.375 269 12752.02 71.05 55009.57 88888.00 2010-09-26 00:16:03.500 269 12752.08 71.08 55009.60 88888.00 2010-09-26 00:16:03.625 269 12752.08 71.08 55009.57 88888.00 2010-09-26 00:16:03.750 269 12752.05 71.05 55009.57 88888.00 2010-09-26 00:16:03.875 269 12752.02 71.08 55009.57 88888.00 2010-09-26 00:16:04.000 269 12751.98 71.08 55009.55 88888.00 2010-09-26 00:16:04.125 269 12751.98 71.08 55009.53 88888.00 2010-09-26 00:16:04.250 269 12751.95 71.03 55009.53 88888.00 2010-09-26 00:16:04.375 269 12752.00 71.03 55009.55 88888.00 2010-09-26 00:16:04.500 269 12752.02 71.08 55009.55 88888.00 2010-09-26 00:16:04.625 269 12752.00 71.08 55009.53 88888.00 2010-09-26 00:16:04.750 269 12752.00 71.08 55009.53 88888.00 2010-09-26 00:16:04.875 269 12752.00 71.12 55009.55 88888.00 2010-09-26 00:16:05.000 269 12752.02 71.10 55009.55 88888.00 2010-09-26 00:16:05.125 269 12752.00 71.10 55009.55 88888.00 2010-09-26 00:16:05.250 269 12751.98 71.10 55009.55 88888.00 2010-09-26 00:16:05.375 269 12751.98 71.10 55009.55 88888.00 2010-09-26 00:16:05.500 269 12751.90 71.10 55009.55 88888.00 2010-09-26 00:16:05.625 269 12751.88 71.12 55009.53 88888.00 2010-09-26 00:16:05.750 269 12751.88 71.12 55009.55 88888.00 2010-09-26 00:16:05.875 269 12751.85 71.10 55009.55 88888.00 2010-09-26 00:16:06.000 269 12751.83 71.12 55009.55 88888.00 2010-09-26 00:16:06.125 269 12751.90 71.10 55009.55 88888.00 2010-09-26 00:16:06.250 269 12751.92 71.08 55009.53 88888.00 2010-09-26 00:16:06.375 269 12751.95 71.08 55009.55 88888.00 2010-09-26 00:16:06.500 269 12751.90 71.08 55009.53 88888.00 2010-09-26 00:16:06.625 269 12751.90 71.10 55009.55 88888.00 2010-09-26 00:16:06.750 269 12751.95 71.12 55009.55 88888.00 2010-09-26 00:16:06.875 269 12751.95 71.15 55009.57 88888.00 2010-09-26 00:16:07.000 269 12751.90 71.12 55009.55 88888.00 2010-09-26 00:16:07.125 269 12751.85 71.10 55009.55 88888.00 2010-09-26 00:16:07.250 269 12751.83 71.10 55009.55 88888.00 2010-09-26 00:16:07.375 269 12751.90 71.12 55009.53 88888.00 2010-09-26 00:16:07.500 269 12751.95 71.12 55009.53 88888.00 2010-09-26 00:16:07.625 269 12751.98 71.12 55009.53 88888.00 2010-09-26 00:16:07.750 269 12751.98 71.15 55009.55 88888.00 2010-09-26 00:16:07.875 269 12751.90 71.12 55009.55 88888.00 2010-09-26 00:16:08.000 269 12751.83 71.12 55009.55 88888.00 2010-09-26 00:16:08.125 269 12751.77 71.12 55009.57 88888.00 2010-09-26 00:16:08.250 269 12751.77 71.10 55009.55 88888.00 2010-09-26 00:16:08.375 269 12751.83 71.12 55009.53 88888.00 2010-09-26 00:16:08.500 269 12751.75 71.12 55009.57 88888.00 2010-09-26 00:16:08.625 269 12751.73 71.12 55009.55 88888.00 2010-09-26 00:16:08.750 269 12751.83 71.15 55009.50 88888.00 2010-09-26 00:16:08.875 269 12751.83 71.17 55009.53 88888.00 2010-09-26 00:16:09.000 269 12751.77 71.20 55009.55 88888.00 2010-09-26 00:16:09.125 269 12751.77 71.20 55009.57 88888.00 2010-09-26 00:16:09.250 269 12751.85 71.20 55009.55 88888.00 2010-09-26 00:16:09.375 269 12751.95 71.20 55009.55 88888.00 2010-09-26 00:16:09.500 269 12751.83 71.17 55009.55 88888.00 2010-09-26 00:16:09.625 269 12751.75 71.17 55009.57 88888.00 2010-09-26 00:16:09.750 269 12751.80 71.22 55009.57 88888.00 2010-09-26 00:16:09.875 269 12751.85 71.20 55009.57 88888.00 2010-09-26 00:16:10.000 269 12751.85 71.17 55009.55 88888.00 2010-09-26 00:16:10.125 269 12751.90 71.17 55009.57 88888.00 2010-09-26 00:16:10.250 269 12751.88 71.20 55009.57 88888.00 2010-09-26 00:16:10.375 269 12751.90 71.17 55009.55 88888.00 2010-09-26 00:16:10.500 269 12751.90 71.20 55009.57 88888.00 2010-09-26 00:16:10.625 269 12751.90 71.20 55009.57 88888.00 2010-09-26 00:16:10.750 269 12751.92 71.22 55009.60 88888.00 2010-09-26 00:16:10.875 269 12751.90 71.20 55009.57 88888.00 2010-09-26 00:16:11.000 269 12751.80 71.20 55009.60 88888.00 2010-09-26 00:16:11.125 269 12751.80 71.20 55009.57 88888.00 2010-09-26 00:16:11.250 269 12751.85 71.20 55009.57 88888.00 2010-09-26 00:16:11.375 269 12751.92 71.17 55009.55 88888.00 2010-09-26 00:16:11.500 269 12751.90 71.20 55009.55 88888.00 2010-09-26 00:16:11.625 269 12751.83 71.17 55009.57 88888.00 2010-09-26 00:16:11.750 269 12751.88 71.17 55009.57 88888.00 2010-09-26 00:16:11.875 269 12751.90 71.20 55009.57 88888.00 2010-09-26 00:16:12.000 269 12751.92 71.20 55009.55 88888.00 2010-09-26 00:16:12.125 269 12751.92 71.20 55009.53 88888.00 2010-09-26 00:16:12.250 269 12751.85 71.20 55009.55 88888.00 2010-09-26 00:16:12.375 269 12751.83 71.20 55009.57 88888.00 2010-09-26 00:16:12.500 269 12751.85 71.17 55009.55 88888.00 2010-09-26 00:16:12.625 269 12751.95 71.22 55009.55 88888.00 2010-09-26 00:16:12.750 269 12751.98 71.20 55009.55 88888.00 2010-09-26 00:16:12.875 269 12751.95 71.20 55009.55 88888.00 2010-09-26 00:16:13.000 269 12751.90 71.25 55009.57 88888.00 2010-09-26 00:16:13.125 269 12751.85 71.22 55009.57 88888.00 2010-09-26 00:16:13.250 269 12751.77 71.17 55009.53 88888.00 2010-09-26 00:16:13.375 269 12751.75 71.20 55009.53 88888.00 2010-09-26 00:16:13.500 269 12751.75 71.22 55009.55 88888.00 2010-09-26 00:16:13.625 269 12751.77 71.17 55009.53 88888.00 2010-09-26 00:16:13.750 269 12751.80 71.22 55009.55 88888.00 2010-09-26 00:16:13.875 269 12751.80 71.22 55009.55 88888.00 2010-09-26 00:16:14.000 269 12751.80 71.25 55009.55 88888.00 2010-09-26 00:16:14.125 269 12751.77 71.25 55009.53 88888.00 2010-09-26 00:16:14.250 269 12751.73 71.22 55009.53 88888.00 2010-09-26 00:16:14.375 269 12751.73 71.22 55009.55 88888.00 2010-09-26 00:16:14.500 269 12751.73 71.20 55009.57 88888.00 2010-09-26 00:16:14.625 269 12751.70 71.25 55009.55 88888.00 2010-09-26 00:16:14.750 269 12751.70 71.25 55009.57 88888.00 2010-09-26 00:16:14.875 269 12751.75 71.25 55009.57 88888.00 2010-09-26 00:16:15.000 269 12751.77 71.22 55009.57 88888.00 2010-09-26 00:16:15.125 269 12751.83 71.28 55009.60 88888.00 2010-09-26 00:16:15.250 269 12751.80 71.25 55009.55 88888.00 2010-09-26 00:16:15.375 269 12751.80 71.25 55009.55 88888.00 2010-09-26 00:16:15.500 269 12751.73 71.22 55009.55 88888.00 2010-09-26 00:16:15.625 269 12751.65 71.22 55009.55 88888.00 2010-09-26 00:16:15.750 269 12751.67 71.22 55009.53 88888.00 2010-09-26 00:16:15.875 269 12751.75 71.22 55009.53 88888.00 2010-09-26 00:16:16.000 269 12751.80 71.22 55009.53 88888.00 2010-09-26 00:16:16.125 269 12751.77 71.22 55009.55 88888.00 2010-09-26 00:16:16.250 269 12751.75 71.17 55009.53 88888.00 2010-09-26 00:16:16.375 269 12751.75 71.15 55009.53 88888.00 2010-09-26 00:16:16.500 269 12751.77 71.15 55009.53 88888.00 2010-09-26 00:16:16.625 269 12751.85 71.20 55009.57 88888.00 2010-09-26 00:16:16.750 269 12751.88 71.20 55009.55 88888.00 2010-09-26 00:16:16.875 269 12751.85 71.20 55009.55 88888.00 2010-09-26 00:16:17.000 269 12751.85 71.22 55009.53 88888.00 2010-09-26 00:16:17.125 269 12751.77 71.22 55009.55 88888.00 2010-09-26 00:16:17.250 269 12751.67 71.22 55009.57 88888.00 2010-09-26 00:16:17.375 269 12751.67 71.20 55009.57 88888.00 2010-09-26 00:16:17.500 269 12751.73 71.20 55009.55 88888.00 2010-09-26 00:16:17.625 269 12751.80 71.17 55009.55 88888.00 2010-09-26 00:16:17.750 269 12751.85 71.20 55009.55 88888.00 2010-09-26 00:16:17.875 269 12751.83 71.20 55009.55 88888.00 2010-09-26 00:16:18.000 269 12751.83 71.17 55009.55 88888.00 2010-09-26 00:16:18.125 269 12751.77 71.17 55009.53 88888.00 2010-09-26 00:16:18.250 269 12751.70 71.17 55009.55 88888.00 2010-09-26 00:16:18.375 269 12751.73 71.17 55009.57 88888.00 2010-09-26 00:16:18.500 269 12751.77 71.22 55009.57 88888.00 2010-09-26 00:16:18.625 269 12751.80 71.22 55009.55 88888.00 2010-09-26 00:16:18.750 269 12751.83 71.20 55009.53 88888.00 2010-09-26 00:16:18.875 269 12751.75 71.17 55009.53 88888.00 2010-09-26 00:16:19.000 269 12751.67 71.15 55009.50 88888.00 2010-09-26 00:16:19.125 269 12751.67 71.15 55009.50 88888.00 2010-09-26 00:16:19.250 269 12751.65 71.15 55009.53 88888.00 2010-09-26 00:16:19.375 269 12751.67 71.15 55009.55 88888.00 2010-09-26 00:16:19.500 269 12751.73 71.12 55009.53 88888.00 2010-09-26 00:16:19.625 269 12751.75 71.15 55009.53 88888.00 2010-09-26 00:16:19.750 269 12751.73 71.17 55009.55 88888.00 2010-09-26 00:16:19.875 269 12751.75 71.15 55009.55 88888.00 2010-09-26 00:16:20.000 269 12751.70 71.15 55009.55 88888.00 2010-09-26 00:16:20.125 269 12751.73 71.15 55009.57 88888.00 2010-09-26 00:16:20.250 269 12751.70 71.17 55009.57 88888.00 2010-09-26 00:16:20.375 269 12751.73 71.17 55009.55 88888.00 2010-09-26 00:16:20.500 269 12751.62 71.17 55009.53 88888.00 2010-09-26 00:16:20.625 269 12751.55 71.12 55009.53 88888.00 2010-09-26 00:16:20.750 269 12751.55 71.12 55009.53 88888.00 2010-09-26 00:16:20.875 269 12751.62 71.12 55009.55 88888.00 2010-09-26 00:16:21.000 269 12751.58 71.15 55009.50 88888.00 2010-09-26 00:16:21.125 269 12751.55 71.17 55009.55 88888.00 2010-09-26 00:16:21.250 269 12751.58 71.15 55009.55 88888.00 2010-09-26 00:16:21.375 269 12751.62 71.15 55009.55 88888.00 2010-09-26 00:16:21.500 269 12751.67 71.15 55009.53 88888.00 2010-09-26 00:16:21.625 269 12751.67 71.12 55009.53 88888.00 2010-09-26 00:16:21.750 269 12751.62 71.12 55009.50 88888.00 2010-09-26 00:16:21.875 269 12751.60 71.12 55009.53 88888.00 2010-09-26 00:16:22.000 269 12751.70 71.17 55009.53 88888.00 2010-09-26 00:16:22.125 269 12751.67 71.15 55009.55 88888.00 2010-09-26 00:16:22.250 269 12751.60 71.10 55009.53 88888.00 2010-09-26 00:16:22.375 269 12751.60 71.10 55009.50 88888.00 2010-09-26 00:16:22.500 269 12751.55 71.10 55009.53 88888.00 2010-09-26 00:16:22.625 269 12751.60 71.12 55009.55 88888.00 2010-09-26 00:16:22.750 269 12751.62 71.12 55009.53 88888.00 2010-09-26 00:16:22.875 269 12751.70 71.12 55009.53 88888.00 2010-09-26 00:16:23.000 269 12751.70 71.15 55009.47 88888.00 2010-09-26 00:16:23.125 269 12751.65 71.10 55009.47 88888.00 2010-09-26 00:16:23.250 269 12751.67 71.10 55009.50 88888.00 2010-09-26 00:16:23.375 269 12751.70 71.10 55009.50 88888.00 2010-09-26 00:16:23.500 269 12751.67 71.12 55009.53 88888.00 2010-09-26 00:16:23.625 269 12751.70 71.10 55009.53 88888.00 2010-09-26 00:16:23.750 269 12751.67 71.08 55009.53 88888.00 2010-09-26 00:16:23.875 269 12751.60 71.10 55009.53 88888.00 2010-09-26 00:16:24.000 269 12751.55 71.08 55009.50 88888.00 2010-09-26 00:16:24.125 269 12751.52 71.08 55009.53 88888.00 2010-09-26 00:16:24.250 269 12751.58 71.08 55009.53 88888.00 2010-09-26 00:16:24.375 269 12751.65 71.12 55009.53 88888.00 2010-09-26 00:16:24.500 269 12751.67 71.10 55009.50 88888.00 2010-09-26 00:16:24.625 269 12751.67 71.10 55009.53 88888.00 2010-09-26 00:16:24.750 269 12751.65 71.10 55009.50 88888.00 2010-09-26 00:16:24.875 269 12751.62 71.05 55009.47 88888.00 2010-09-26 00:16:25.000 269 12751.62 71.05 55009.50 88888.00 2010-09-26 00:16:25.125 269 12751.65 71.12 55009.53 88888.00 2010-09-26 00:16:25.250 269 12751.65 71.08 55009.53 88888.00 2010-09-26 00:16:25.375 269 12751.65 71.08 55009.50 88888.00 2010-09-26 00:16:25.500 269 12751.65 71.08 55009.53 88888.00 2010-09-26 00:16:25.625 269 12751.70 71.08 55009.53 88888.00 2010-09-26 00:16:25.750 269 12751.77 71.10 55009.53 88888.00 2010-09-26 00:16:25.875 269 12751.73 71.08 55009.55 88888.00 2010-09-26 00:16:26.000 269 12751.67 71.08 55009.55 88888.00 2010-09-26 00:16:26.125 269 12751.70 71.08 55009.55 88888.00 2010-09-26 00:16:26.250 269 12751.67 71.08 55009.55 88888.00 2010-09-26 00:16:26.375 269 12751.70 71.08 55009.55 88888.00 2010-09-26 00:16:26.500 269 12751.75 71.08 55009.55 88888.00 2010-09-26 00:16:26.625 269 12751.75 71.05 55009.55 88888.00 2010-09-26 00:16:26.750 269 12751.67 71.03 55009.55 88888.00 2010-09-26 00:16:26.875 269 12751.67 71.05 55009.57 88888.00 2010-09-26 00:16:27.000 269 12751.70 71.08 55009.55 88888.00 2010-09-26 00:16:27.125 269 12751.75 71.10 55009.55 88888.00 2010-09-26 00:16:27.250 269 12751.73 71.08 55009.53 88888.00 2010-09-26 00:16:27.375 269 12751.73 71.05 55009.53 88888.00 2010-09-26 00:16:27.500 269 12751.70 71.05 55009.53 88888.00 2010-09-26 00:16:27.625 269 12751.67 71.05 55009.53 88888.00 2010-09-26 00:16:27.750 269 12751.65 71.03 55009.53 88888.00 2010-09-26 00:16:27.875 269 12751.62 71.03 55009.53 88888.00 2010-09-26 00:16:28.000 269 12751.70 71.05 55009.50 88888.00 2010-09-26 00:16:28.125 269 12751.67 71.05 55009.53 88888.00 2010-09-26 00:16:28.250 269 12751.62 71.03 55009.53 88888.00 2010-09-26 00:16:28.375 269 12751.62 71.08 55009.53 88888.00 2010-09-26 00:16:28.500 269 12751.65 71.08 55009.53 88888.00 2010-09-26 00:16:28.625 269 12751.67 71.05 55009.53 88888.00 2010-09-26 00:16:28.750 269 12751.70 71.05 55009.53 88888.00 2010-09-26 00:16:28.875 269 12751.73 71.03 55009.50 88888.00 2010-09-26 00:16:29.000 269 12751.70 71.03 55009.53 88888.00 2010-09-26 00:16:29.125 269 12751.67 71.05 55009.50 88888.00 2010-09-26 00:16:29.250 269 12751.67 71.05 55009.53 88888.00 2010-09-26 00:16:29.375 269 12751.65 71.03 55009.55 88888.00 2010-09-26 00:16:29.500 269 12751.65 71.00 55009.53 88888.00 2010-09-26 00:16:29.625 269 12751.67 71.03 55009.50 88888.00 2010-09-26 00:16:29.750 269 12751.65 71.05 55009.50 88888.00 2010-09-26 00:16:29.875 269 12751.65 71.03 55009.50 88888.00 2010-09-26 00:16:30.000 269 12751.73 71.08 55009.50 88888.00 2010-09-26 00:16:30.125 269 12751.73 71.05 55009.53 88888.00 2010-09-26 00:16:30.250 269 12751.62 71.03 55009.53 88888.00 2010-09-26 00:16:30.375 269 12751.65 71.05 55009.50 88888.00 2010-09-26 00:16:30.500 269 12751.70 71.05 55009.53 88888.00 2010-09-26 00:16:30.625 269 12751.60 71.08 55009.55 88888.00 2010-09-26 00:16:30.750 269 12751.60 71.08 55009.53 88888.00 2010-09-26 00:16:30.875 269 12751.62 71.08 55009.53 88888.00 2010-09-26 00:16:31.000 269 12751.60 71.08 55009.53 88888.00 2010-09-26 00:16:31.125 269 12751.55 71.08 55009.53 88888.00 2010-09-26 00:16:31.250 269 12751.50 71.03 55009.53 88888.00 2010-09-26 00:16:31.375 269 12751.58 71.08 55009.53 88888.00 2010-09-26 00:16:31.500 269 12751.65 71.08 55009.53 88888.00 2010-09-26 00:16:31.625 269 12751.60 71.08 55009.53 88888.00 2010-09-26 00:16:31.750 269 12751.58 71.05 55009.57 88888.00 2010-09-26 00:16:31.875 269 12751.55 71.05 55009.53 88888.00 2010-09-26 00:16:32.000 269 12751.60 71.05 55009.50 88888.00 2010-09-26 00:16:32.125 269 12751.62 71.05 55009.50 88888.00 2010-09-26 00:16:32.250 269 12751.58 71.05 55009.50 88888.00 2010-09-26 00:16:32.375 269 12751.62 71.10 55009.53 88888.00 2010-09-26 00:16:32.500 269 12751.60 71.12 55009.53 88888.00 2010-09-26 00:16:32.625 269 12751.55 71.08 55009.50 88888.00 2010-09-26 00:16:32.750 269 12751.55 71.08 55009.50 88888.00 2010-09-26 00:16:32.875 269 12751.60 71.10 55009.53 88888.00 2010-09-26 00:16:33.000 269 12751.55 71.08 55009.53 88888.00 2010-09-26 00:16:33.125 269 12751.50 71.05 55009.50 88888.00 2010-09-26 00:16:33.250 269 12751.50 71.05 55009.55 88888.00 2010-09-26 00:16:33.375 269 12751.58 71.08 55009.55 88888.00 2010-09-26 00:16:33.500 269 12751.62 71.10 55009.55 88888.00 2010-09-26 00:16:33.625 269 12751.62 71.10 55009.55 88888.00 2010-09-26 00:16:33.750 269 12751.60 71.08 55009.55 88888.00 2010-09-26 00:16:33.875 269 12751.58 71.08 55009.55 88888.00 2010-09-26 00:16:34.000 269 12751.58 71.10 55009.53 88888.00 2010-09-26 00:16:34.125 269 12751.60 71.10 55009.53 88888.00 2010-09-26 00:16:34.250 269 12751.67 71.10 55009.53 88888.00 2010-09-26 00:16:34.375 269 12751.70 71.10 55009.53 88888.00 2010-09-26 00:16:34.500 269 12751.60 71.12 55009.53 88888.00 2010-09-26 00:16:34.625 269 12751.55 71.12 55009.55 88888.00 2010-09-26 00:16:34.750 269 12751.62 71.12 55009.50 88888.00 2010-09-26 00:16:34.875 269 12751.67 71.10 55009.50 88888.00 2010-09-26 00:16:35.000 269 12751.67 71.12 55009.50 88888.00 2010-09-26 00:16:35.125 269 12751.60 71.12 55009.53 88888.00 2010-09-26 00:16:35.250 269 12751.48 71.12 55009.53 88888.00 2010-09-26 00:16:35.375 269 12751.52 71.15 55009.53 88888.00 2010-09-26 00:16:35.500 269 12751.65 71.12 55009.50 88888.00 2010-09-26 00:16:35.625 269 12751.62 71.10 55009.50 88888.00 2010-09-26 00:16:35.750 269 12751.60 71.10 55009.50 88888.00 2010-09-26 00:16:35.875 269 12751.52 71.10 55009.50 88888.00 2010-09-26 00:16:36.000 269 12751.55 71.12 55009.47 88888.00 2010-09-26 00:16:36.125 269 12751.58 71.12 55009.50 88888.00 2010-09-26 00:16:36.250 269 12751.52 71.12 55009.53 88888.00 2010-09-26 00:16:36.375 269 12751.55 71.12 55009.53 88888.00 2010-09-26 00:16:36.500 269 12751.58 71.17 55009.53 88888.00 2010-09-26 00:16:36.625 269 12751.52 71.12 55009.50 88888.00 2010-09-26 00:16:36.750 269 12751.52 71.15 55009.50 88888.00 2010-09-26 00:16:36.875 269 12751.52 71.15 55009.47 88888.00 2010-09-26 00:16:37.000 269 12751.55 71.15 55009.50 88888.00 2010-09-26 00:16:37.125 269 12751.45 71.15 55009.50 88888.00 2010-09-26 00:16:37.250 269 12751.48 71.15 55009.50 88888.00 2010-09-26 00:16:37.375 269 12751.52 71.15 55009.50 88888.00 2010-09-26 00:16:37.500 269 12751.50 71.17 55009.50 88888.00 2010-09-26 00:16:37.625 269 12751.58 71.17 55009.53 88888.00 2010-09-26 00:16:37.750 269 12751.55 71.17 55009.53 88888.00 2010-09-26 00:16:37.875 269 12751.58 71.17 55009.50 88888.00 2010-09-26 00:16:38.000 269 12751.58 71.15 55009.47 88888.00 2010-09-26 00:16:38.125 269 12751.50 71.15 55009.50 88888.00 2010-09-26 00:16:38.250 269 12751.45 71.15 55009.50 88888.00 2010-09-26 00:16:38.375 269 12751.50 71.20 55009.50 88888.00 2010-09-26 00:16:38.500 269 12751.50 71.17 55009.50 88888.00 2010-09-26 00:16:38.625 269 12751.50 71.17 55009.53 88888.00 2010-09-26 00:16:38.750 269 12751.48 71.17 55009.53 88888.00 2010-09-26 00:16:38.875 269 12751.48 71.17 55009.53 88888.00 2010-09-26 00:16:39.000 269 12751.48 71.20 55009.53 88888.00 2010-09-26 00:16:39.125 269 12751.48 71.20 55009.53 88888.00 2010-09-26 00:16:39.250 269 12751.45 71.20 55009.47 88888.00 2010-09-26 00:16:39.375 269 12751.48 71.20 55009.47 88888.00 2010-09-26 00:16:39.500 269 12751.48 71.17 55009.50 88888.00 2010-09-26 00:16:39.625 269 12751.48 71.20 55009.50 88888.00 2010-09-26 00:16:39.750 269 12751.42 71.20 55009.50 88888.00 2010-09-26 00:16:39.875 269 12751.40 71.20 55009.50 88888.00 2010-09-26 00:16:40.000 269 12751.33 71.20 55009.50 88888.00 2010-09-26 00:16:40.125 269 12751.38 71.20 55009.47 88888.00 2010-09-26 00:16:40.250 269 12751.50 71.22 55009.50 88888.00 2010-09-26 00:16:40.375 269 12751.58 71.25 55009.50 88888.00 2010-09-26 00:16:40.500 269 12751.50 71.28 55009.50 88888.00 2010-09-26 00:16:40.625 269 12751.45 71.25 55009.47 88888.00 2010-09-26 00:16:40.750 269 12751.35 71.22 55009.47 88888.00 2010-09-26 00:16:40.875 269 12751.33 71.25 55009.47 88888.00 2010-09-26 00:16:41.000 269 12751.35 71.30 55009.47 88888.00 2010-09-26 00:16:41.125 269 12751.40 71.28 55009.50 88888.00 2010-09-26 00:16:41.250 269 12751.38 71.25 55009.47 88888.00 2010-09-26 00:16:41.375 269 12751.45 71.25 55009.47 88888.00 2010-09-26 00:16:41.500 269 12751.50 71.25 55009.50 88888.00 2010-09-26 00:16:41.625 269 12751.45 71.25 55009.50 88888.00 2010-09-26 00:16:41.750 269 12751.42 71.22 55009.50 88888.00 2010-09-26 00:16:41.875 269 12751.42 71.25 55009.50 88888.00 2010-09-26 00:16:42.000 269 12751.38 71.28 55009.45 88888.00 2010-09-26 00:16:42.125 269 12751.35 71.28 55009.47 88888.00 2010-09-26 00:16:42.250 269 12751.35 71.25 55009.50 88888.00 2010-09-26 00:16:42.375 269 12751.42 71.28 55009.53 88888.00 2010-09-26 00:16:42.500 269 12751.42 71.28 55009.53 88888.00 2010-09-26 00:16:42.625 269 12751.40 71.28 55009.50 88888.00 2010-09-26 00:16:42.750 269 12751.42 71.28 55009.47 88888.00 2010-09-26 00:16:42.875 269 12751.38 71.28 55009.47 88888.00 2010-09-26 00:16:43.000 269 12751.33 71.25 55009.50 88888.00 2010-09-26 00:16:43.125 269 12751.33 71.28 55009.55 88888.00 2010-09-26 00:16:43.250 269 12751.35 71.28 55009.50 88888.00 2010-09-26 00:16:43.375 269 12751.40 71.28 55009.50 88888.00 2010-09-26 00:16:43.500 269 12751.42 71.30 55009.50 88888.00 2010-09-26 00:16:43.625 269 12751.42 71.30 55009.47 88888.00 2010-09-26 00:16:43.750 269 12751.33 71.30 55009.50 88888.00 2010-09-26 00:16:43.875 269 12751.30 71.25 55009.50 88888.00 2010-09-26 00:16:44.000 269 12751.30 71.28 55009.47 88888.00 2010-09-26 00:16:44.125 269 12751.33 71.30 55009.50 88888.00 2010-09-26 00:16:44.250 269 12751.27 71.30 55009.50 88888.00 2010-09-26 00:16:44.375 269 12751.30 71.30 55009.47 88888.00 2010-09-26 00:16:44.500 269 12751.33 71.33 55009.47 88888.00 2010-09-26 00:16:44.625 269 12751.38 71.35 55009.47 88888.00 2010-09-26 00:16:44.750 269 12751.35 71.33 55009.50 88888.00 2010-09-26 00:16:44.875 269 12751.30 71.33 55009.50 88888.00 2010-09-26 00:16:45.000 269 12751.38 71.30 55009.50 88888.00 2010-09-26 00:16:45.125 269 12751.38 71.30 55009.50 88888.00 2010-09-26 00:16:45.250 269 12751.38 71.28 55009.50 88888.00 2010-09-26 00:16:45.375 269 12751.40 71.30 55009.53 88888.00 2010-09-26 00:16:45.500 269 12751.40 71.33 55009.50 88888.00 2010-09-26 00:16:45.625 269 12751.42 71.33 55009.47 88888.00 2010-09-26 00:16:45.750 269 12751.38 71.33 55009.47 88888.00 2010-09-26 00:16:45.875 269 12751.42 71.33 55009.47 88888.00 2010-09-26 00:16:46.000 269 12751.45 71.35 55009.50 88888.00 2010-09-26 00:16:46.125 269 12751.40 71.35 55009.50 88888.00 2010-09-26 00:16:46.250 269 12751.40 71.33 55009.50 88888.00 2010-09-26 00:16:46.375 269 12751.40 71.33 55009.47 88888.00 2010-09-26 00:16:46.500 269 12751.35 71.33 55009.47 88888.00 2010-09-26 00:16:46.625 269 12751.33 71.33 55009.50 88888.00 2010-09-26 00:16:46.750 269 12751.27 71.30 55009.47 88888.00 2010-09-26 00:16:46.875 269 12751.25 71.35 55009.47 88888.00 2010-09-26 00:16:47.000 269 12751.30 71.33 55009.45 88888.00 2010-09-26 00:16:47.125 269 12751.30 71.30 55009.47 88888.00 2010-09-26 00:16:47.250 269 12751.27 71.30 55009.47 88888.00 2010-09-26 00:16:47.375 269 12751.33 71.35 55009.47 88888.00 2010-09-26 00:16:47.500 269 12751.35 71.35 55009.45 88888.00 2010-09-26 00:16:47.625 269 12751.35 71.33 55009.45 88888.00 2010-09-26 00:16:47.750 269 12751.38 71.33 55009.50 88888.00 2010-09-26 00:16:47.875 269 12751.35 71.33 55009.47 88888.00 2010-09-26 00:16:48.000 269 12751.38 71.35 55009.47 88888.00 2010-09-26 00:16:48.125 269 12751.38 71.38 55009.45 88888.00 2010-09-26 00:16:48.250 269 12751.33 71.33 55009.45 88888.00 2010-09-26 00:16:48.375 269 12751.30 71.33 55009.45 88888.00 2010-09-26 00:16:48.500 269 12751.30 71.33 55009.45 88888.00 2010-09-26 00:16:48.625 269 12751.35 71.33 55009.47 88888.00 2010-09-26 00:16:48.750 269 12751.27 71.33 55009.45 88888.00 2010-09-26 00:16:48.875 269 12751.25 71.35 55009.45 88888.00 2010-09-26 00:16:49.000 269 12751.23 71.35 55009.45 88888.00 2010-09-26 00:16:49.125 269 12751.25 71.35 55009.47 88888.00 2010-09-26 00:16:49.250 269 12751.27 71.38 55009.50 88888.00 2010-09-26 00:16:49.375 269 12751.30 71.35 55009.45 88888.00 2010-09-26 00:16:49.500 269 12751.27 71.35 55009.45 88888.00 2010-09-26 00:16:49.625 269 12751.27 71.35 55009.47 88888.00 2010-09-26 00:16:49.750 269 12751.23 71.33 55009.45 88888.00 2010-09-26 00:16:49.875 269 12751.25 71.35 55009.45 88888.00 2010-09-26 00:16:50.000 269 12751.23 71.35 55009.43 88888.00 2010-09-26 00:16:50.125 269 12751.20 71.30 55009.45 88888.00 2010-09-26 00:16:50.250 269 12751.17 71.33 55009.45 88888.00 2010-09-26 00:16:50.375 269 12751.23 71.35 55009.45 88888.00 2010-09-26 00:16:50.500 269 12751.15 71.38 55009.45 88888.00 2010-09-26 00:16:50.625 269 12751.15 71.40 55009.45 88888.00 2010-09-26 00:16:50.750 269 12751.17 71.35 55009.45 88888.00 2010-09-26 00:16:50.875 269 12751.23 71.40 55009.47 88888.00 2010-09-26 00:16:51.000 269 12751.25 71.40 55009.45 88888.00 2010-09-26 00:16:51.125 269 12751.27 71.35 55009.45 88888.00 2010-09-26 00:16:51.250 269 12751.33 71.38 55009.45 88888.00 2010-09-26 00:16:51.375 269 12751.33 71.35 55009.47 88888.00 2010-09-26 00:16:51.500 269 12751.27 71.35 55009.47 88888.00 2010-09-26 00:16:51.625 269 12751.27 71.33 55009.47 88888.00 2010-09-26 00:16:51.750 269 12751.30 71.33 55009.45 88888.00 2010-09-26 00:16:51.875 269 12751.33 71.35 55009.47 88888.00 2010-09-26 00:16:52.000 269 12751.33 71.35 55009.45 88888.00 2010-09-26 00:16:52.125 269 12751.30 71.38 55009.47 88888.00 2010-09-26 00:16:52.250 269 12751.30 71.35 55009.47 88888.00 2010-09-26 00:16:52.375 269 12751.38 71.35 55009.47 88888.00 2010-09-26 00:16:52.500 269 12751.35 71.38 55009.45 88888.00 2010-09-26 00:16:52.625 269 12751.30 71.35 55009.43 88888.00 2010-09-26 00:16:52.750 269 12751.30 71.38 55009.45 88888.00 2010-09-26 00:16:52.875 269 12751.27 71.35 55009.45 88888.00 2010-09-26 00:16:53.000 269 12751.25 71.33 55009.43 88888.00 2010-09-26 00:16:53.125 269 12751.20 71.33 55009.43 88888.00 2010-09-26 00:16:53.250 269 12751.20 71.38 55009.45 88888.00 2010-09-26 00:16:53.375 269 12751.23 71.38 55009.45 88888.00 2010-09-26 00:16:53.500 269 12751.23 71.40 55009.45 88888.00 2010-09-26 00:16:53.625 269 12751.23 71.38 55009.45 88888.00 2010-09-26 00:16:53.750 269 12751.25 71.35 55009.43 88888.00 2010-09-26 00:16:53.875 269 12751.25 71.40 55009.43 88888.00 2010-09-26 00:16:54.000 269 12751.25 71.40 55009.43 88888.00 2010-09-26 00:16:54.125 269 12751.23 71.38 55009.45 88888.00 2010-09-26 00:16:54.250 269 12751.25 71.38 55009.47 88888.00 2010-09-26 00:16:54.375 269 12751.27 71.38 55009.45 88888.00 2010-09-26 00:16:54.500 269 12751.30 71.40 55009.47 88888.00 2010-09-26 00:16:54.625 269 12751.30 71.40 55009.47 88888.00 2010-09-26 00:16:54.750 269 12751.23 71.40 55009.47 88888.00 2010-09-26 00:16:54.875 269 12751.27 71.40 55009.47 88888.00 2010-09-26 00:16:55.000 269 12751.25 71.38 55009.43 88888.00 2010-09-26 00:16:55.125 269 12751.25 71.35 55009.45 88888.00 2010-09-26 00:16:55.250 269 12751.27 71.35 55009.45 88888.00 2010-09-26 00:16:55.375 269 12751.27 71.35 55009.47 88888.00 2010-09-26 00:16:55.500 269 12751.30 71.35 55009.50 88888.00 2010-09-26 00:16:55.625 269 12751.25 71.38 55009.47 88888.00 2010-09-26 00:16:55.750 269 12751.23 71.38 55009.47 88888.00 2010-09-26 00:16:55.875 269 12751.25 71.35 55009.45 88888.00 2010-09-26 00:16:56.000 269 12751.25 71.38 55009.43 88888.00 2010-09-26 00:16:56.125 269 12751.23 71.38 55009.43 88888.00 2010-09-26 00:16:56.250 269 12751.20 71.38 55009.45 88888.00 2010-09-26 00:16:56.375 269 12751.20 71.38 55009.47 88888.00 2010-09-26 00:16:56.500 269 12751.23 71.38 55009.47 88888.00 2010-09-26 00:16:56.625 269 12751.23 71.38 55009.50 88888.00 2010-09-26 00:16:56.750 269 12751.23 71.38 55009.47 88888.00 2010-09-26 00:16:56.875 269 12751.27 71.38 55009.47 88888.00 2010-09-26 00:16:57.000 269 12751.30 71.40 55009.47 88888.00 2010-09-26 00:16:57.125 269 12751.25 71.35 55009.45 88888.00 2010-09-26 00:16:57.250 269 12751.23 71.38 55009.45 88888.00 2010-09-26 00:16:57.375 269 12751.25 71.38 55009.45 88888.00 2010-09-26 00:16:57.500 269 12751.27 71.42 55009.45 88888.00 2010-09-26 00:16:57.625 269 12751.20 71.42 55009.47 88888.00 2010-09-26 00:16:57.750 269 12751.20 71.47 55009.47 88888.00 2010-09-26 00:16:57.875 269 12751.23 71.47 55009.47 88888.00 2010-09-26 00:16:58.000 269 12751.23 71.40 55009.45 88888.00 2010-09-26 00:16:58.125 269 12751.23 71.40 55009.45 88888.00 2010-09-26 00:16:58.250 269 12751.23 71.40 55009.45 88888.00 2010-09-26 00:16:58.375 269 12751.25 71.40 55009.45 88888.00 2010-09-26 00:16:58.500 269 12751.25 71.42 55009.45 88888.00 2010-09-26 00:16:58.625 269 12751.27 71.42 55009.43 88888.00 2010-09-26 00:16:58.750 269 12751.23 71.42 55009.43 88888.00 2010-09-26 00:16:58.875 269 12751.23 71.42 55009.45 88888.00 2010-09-26 00:16:59.000 269 12751.20 71.45 55009.43 88888.00 2010-09-26 00:16:59.125 269 12751.20 71.42 55009.45 88888.00 2010-09-26 00:16:59.250 269 12751.20 71.40 55009.45 88888.00 2010-09-26 00:16:59.375 269 12751.20 71.40 55009.45 88888.00 2010-09-26 00:16:59.500 269 12751.20 71.45 55009.45 88888.00 2010-09-26 00:16:59.625 269 12751.20 71.42 55009.47 88888.00 2010-09-26 00:16:59.750 269 12751.20 71.42 55009.45 88888.00 2010-09-26 00:16:59.875 269 12751.20 71.42 55009.43 88888.00 2010-09-26 00:17:00.000 269 12751.23 71.40 55009.43 88888.00 2010-09-26 00:17:00.125 269 12751.20 71.40 55009.45 88888.00 2010-09-26 00:17:00.250 269 12751.17 71.38 55009.45 88888.00 2010-09-26 00:17:00.375 269 12751.17 71.38 55009.45 88888.00 2010-09-26 00:17:00.500 269 12751.25 71.40 55009.45 88888.00 2010-09-26 00:17:00.625 269 12751.27 71.45 55009.45 88888.00 2010-09-26 00:17:00.750 269 12751.23 71.42 55009.45 88888.00 2010-09-26 00:17:00.875 269 12751.15 71.40 55009.45 88888.00 2010-09-26 00:17:01.000 269 12751.15 71.40 55009.45 88888.00 2010-09-26 00:17:01.125 269 12751.17 71.42 55009.43 88888.00 2010-09-26 00:17:01.250 269 12751.17 71.42 55009.43 88888.00 2010-09-26 00:17:01.375 269 12751.23 71.45 55009.43 88888.00 2010-09-26 00:17:01.500 269 12751.23 71.47 55009.43 88888.00 2010-09-26 00:17:01.625 269 12751.17 71.45 55009.43 88888.00 2010-09-26 00:17:01.750 269 12751.15 71.45 55009.43 88888.00 2010-09-26 00:17:01.875 269 12751.10 71.47 55009.43 88888.00 2010-09-26 00:17:02.000 269 12751.08 71.45 55009.43 88888.00 2010-09-26 00:17:02.125 269 12751.08 71.45 55009.45 88888.00 2010-09-26 00:17:02.250 269 12751.12 71.45 55009.45 88888.00 2010-09-26 00:17:02.375 269 12751.15 71.45 55009.45 88888.00 2010-09-26 00:17:02.500 269 12751.15 71.50 55009.45 88888.00 2010-09-26 00:17:02.625 269 12751.15 71.53 55009.45 88888.00 2010-09-26 00:17:02.750 269 12751.12 71.47 55009.43 88888.00 2010-09-26 00:17:02.875 269 12751.12 71.45 55009.40 88888.00 2010-09-26 00:17:03.000 269 12751.15 71.50 55009.40 88888.00 2010-09-26 00:17:03.125 269 12751.17 71.53 55009.43 88888.00 2010-09-26 00:17:03.250 269 12751.10 71.50 55009.43 88888.00 2010-09-26 00:17:03.375 269 12751.08 71.47 55009.43 88888.00 2010-09-26 00:17:03.500 269 12751.02 71.47 55009.45 88888.00 2010-09-26 00:17:03.625 269 12751.10 71.50 55009.43 88888.00 2010-09-26 00:17:03.750 269 12751.10 71.50 55009.43 88888.00 2010-09-26 00:17:03.875 269 12751.08 71.50 55009.45 88888.00 2010-09-26 00:17:04.000 269 12751.10 71.53 55009.45 88888.00 2010-09-26 00:17:04.125 269 12751.00 71.55 55009.50 88888.00 2010-09-26 00:17:04.250 269 12750.90 71.50 55009.45 88888.00 2010-09-26 00:17:04.375 269 12751.00 71.50 55009.40 88888.00 2010-09-26 00:17:04.500 269 12751.05 71.53 55009.40 88888.00 2010-09-26 00:17:04.625 269 12751.10 71.53 55009.43 88888.00 2010-09-26 00:17:04.750 269 12751.12 71.55 55009.43 88888.00 2010-09-26 00:17:04.875 269 12751.12 71.55 55009.40 88888.00 2010-09-26 00:17:05.000 269 12751.10 71.58 55009.38 88888.00 2010-09-26 00:17:05.125 269 12751.12 71.53 55009.40 88888.00 2010-09-26 00:17:05.250 269 12751.08 71.53 55009.40 88888.00 2010-09-26 00:17:05.375 269 12751.00 71.50 55009.40 88888.00 2010-09-26 00:17:05.500 269 12750.98 71.50 55009.40 88888.00 2010-09-26 00:17:05.625 269 12751.02 71.50 55009.43 88888.00 2010-09-26 00:17:05.750 269 12751.05 71.53 55009.43 88888.00 2010-09-26 00:17:05.875 269 12751.00 71.50 55009.40 88888.00 2010-09-26 00:17:06.000 269 12750.98 71.50 55009.40 88888.00 2010-09-26 00:17:06.125 269 12751.00 71.50 55009.40 88888.00 2010-09-26 00:17:06.250 269 12751.00 71.53 55009.43 88888.00 2010-09-26 00:17:06.375 269 12751.10 71.55 55009.45 88888.00 2010-09-26 00:17:06.500 269 12751.10 71.58 55009.45 88888.00 2010-09-26 00:17:06.625 269 12751.05 71.60 55009.45 88888.00 2010-09-26 00:17:06.750 269 12751.10 71.55 55009.43 88888.00 2010-09-26 00:17:06.875 269 12751.10 71.58 55009.43 88888.00 2010-09-26 00:17:07.000 269 12751.02 71.53 55009.40 88888.00 2010-09-26 00:17:07.125 269 12751.00 71.55 55009.43 88888.00 2010-09-26 00:17:07.250 269 12751.02 71.58 55009.43 88888.00 2010-09-26 00:17:07.375 269 12751.10 71.60 55009.43 88888.00 2010-09-26 00:17:07.500 269 12751.08 71.60 55009.43 88888.00 2010-09-26 00:17:07.625 269 12751.05 71.60 55009.45 88888.00 2010-09-26 00:17:07.750 269 12751.00 71.60 55009.45 88888.00 2010-09-26 00:17:07.875 269 12751.00 71.60 55009.40 88888.00 2010-09-26 00:17:08.000 269 12751.00 71.60 55009.38 88888.00 2010-09-26 00:17:08.125 269 12750.98 71.60 55009.35 88888.00 2010-09-26 00:17:08.250 269 12750.95 71.58 55009.38 88888.00 2010-09-26 00:17:08.375 269 12751.00 71.58 55009.40 88888.00 2010-09-26 00:17:08.500 269 12751.02 71.60 55009.40 88888.00 2010-09-26 00:17:08.625 269 12751.02 71.62 55009.40 88888.00 2010-09-26 00:17:08.750 269 12751.00 71.65 55009.40 88888.00 2010-09-26 00:17:08.875 269 12751.05 71.65 55009.40 88888.00 2010-09-26 00:17:09.000 269 12751.02 71.65 55009.38 88888.00 2010-09-26 00:17:09.125 269 12751.00 71.65 55009.38 88888.00 2010-09-26 00:17:09.250 269 12750.98 71.67 55009.40 88888.00 2010-09-26 00:17:09.375 269 12750.98 71.65 55009.40 88888.00 2010-09-26 00:17:09.500 269 12750.98 71.62 55009.40 88888.00 2010-09-26 00:17:09.625 269 12751.05 71.67 55009.43 88888.00 2010-09-26 00:17:09.750 269 12751.08 71.70 55009.43 88888.00 2010-09-26 00:17:09.875 269 12751.08 71.70 55009.43 88888.00 2010-09-26 00:17:10.000 269 12751.02 71.67 55009.40 88888.00 2010-09-26 00:17:10.125 269 12750.95 71.65 55009.40 88888.00 2010-09-26 00:17:10.250 269 12750.92 71.62 55009.38 88888.00 2010-09-26 00:17:10.375 269 12750.92 71.67 55009.40 88888.00 2010-09-26 00:17:10.500 269 12750.92 71.67 55009.43 88888.00 2010-09-26 00:17:10.625 269 12750.95 71.70 55009.40 88888.00 2010-09-26 00:17:10.750 269 12750.90 71.65 55009.40 88888.00 2010-09-26 00:17:10.875 269 12750.95 71.65 55009.40 88888.00 2010-09-26 00:17:11.000 269 12750.95 71.70 55009.43 88888.00 2010-09-26 00:17:11.125 269 12750.98 71.70 55009.43 88888.00 2010-09-26 00:17:11.250 269 12750.95 71.70 55009.43 88888.00 2010-09-26 00:17:11.375 269 12750.95 71.70 55009.40 88888.00 2010-09-26 00:17:11.500 269 12750.88 71.67 55009.40 88888.00 2010-09-26 00:17:11.625 269 12750.90 71.70 55009.40 88888.00 2010-09-26 00:17:11.750 269 12750.98 71.70 55009.40 88888.00 2010-09-26 00:17:11.875 269 12750.98 71.72 55009.40 88888.00 2010-09-26 00:17:12.000 269 12750.98 71.70 55009.38 88888.00 2010-09-26 00:17:12.125 269 12751.00 71.70 55009.40 88888.00 2010-09-26 00:17:12.250 269 12750.98 71.70 55009.38 88888.00 2010-09-26 00:17:12.375 269 12750.92 71.75 55009.40 88888.00 2010-09-26 00:17:12.500 269 12750.88 71.78 55009.40 88888.00 2010-09-26 00:17:12.625 269 12750.83 71.72 55009.38 88888.00 2010-09-26 00:17:12.750 269 12750.85 71.72 55009.35 88888.00 2010-09-26 00:17:12.875 269 12750.90 71.75 55009.38 88888.00 2010-09-26 00:17:13.000 269 12750.88 71.78 55009.38 88888.00 2010-09-26 00:17:13.125 269 12750.85 71.75 55009.40 88888.00 2010-09-26 00:17:13.250 269 12750.83 71.75 55009.40 88888.00 2010-09-26 00:17:13.375 269 12750.85 71.78 55009.43 88888.00 2010-09-26 00:17:13.500 269 12750.80 71.80 55009.43 88888.00 2010-09-26 00:17:13.625 269 12750.85 71.80 55009.40 88888.00 2010-09-26 00:17:13.750 269 12750.90 71.80 55009.38 88888.00 2010-09-26 00:17:13.875 269 12750.92 71.80 55009.40 88888.00 2010-09-26 00:17:14.000 269 12750.88 71.83 55009.38 88888.00 2010-09-26 00:17:14.125 269 12750.85 71.85 55009.38 88888.00 2010-09-26 00:17:14.250 269 12750.83 71.83 55009.40 88888.00 2010-09-26 00:17:14.375 269 12750.83 71.83 55009.40 88888.00 2010-09-26 00:17:14.500 269 12750.83 71.83 55009.40 88888.00 2010-09-26 00:17:14.625 269 12750.92 71.85 55009.40 88888.00 2010-09-26 00:17:14.750 269 12750.90 71.85 55009.40 88888.00 2010-09-26 00:17:14.875 269 12750.80 71.83 55009.40 88888.00 2010-09-26 00:17:15.000 269 12750.77 71.80 55009.38 88888.00 2010-09-26 00:17:15.125 269 12750.83 71.83 55009.40 88888.00 2010-09-26 00:17:15.250 269 12750.85 71.88 55009.43 88888.00 2010-09-26 00:17:15.375 269 12750.85 71.92 55009.40 88888.00 2010-09-26 00:17:15.500 269 12750.85 71.90 55009.40 88888.00 2010-09-26 00:17:15.625 269 12750.88 71.88 55009.40 88888.00 2010-09-26 00:17:15.750 269 12750.80 71.88 55009.40 88888.00 2010-09-26 00:17:15.875 269 12750.75 71.88 55009.38 88888.00 2010-09-26 00:17:16.000 269 12750.80 71.88 55009.32 88888.00 2010-09-26 00:17:16.125 269 12750.80 71.88 55009.38 88888.00 2010-09-26 00:17:16.250 269 12750.77 71.88 55009.40 88888.00 2010-09-26 00:17:16.375 269 12750.75 71.88 55009.40 88888.00 2010-09-26 00:17:16.500 269 12750.70 71.88 55009.40 88888.00 2010-09-26 00:17:16.625 269 12750.70 71.88 55009.40 88888.00 2010-09-26 00:17:16.750 269 12750.73 71.88 55009.43 88888.00 2010-09-26 00:17:16.875 269 12750.75 71.88 55009.43 88888.00 2010-09-26 00:17:17.000 269 12750.77 71.90 55009.40 88888.00 2010-09-26 00:17:17.125 269 12750.80 71.90 55009.38 88888.00 2010-09-26 00:17:17.250 269 12750.77 71.85 55009.38 88888.00 2010-09-26 00:17:17.375 269 12750.73 71.90 55009.38 88888.00 2010-09-26 00:17:17.500 269 12750.70 71.92 55009.38 88888.00 2010-09-26 00:17:17.625 269 12750.70 71.95 55009.40 88888.00 2010-09-26 00:17:17.750 269 12750.75 71.95 55009.38 88888.00 2010-09-26 00:17:17.875 269 12750.70 71.85 55009.38 88888.00 2010-09-26 00:17:18.000 269 12750.67 71.85 55009.35 88888.00 2010-09-26 00:17:18.125 269 12750.70 71.88 55009.35 88888.00 2010-09-26 00:17:18.250 269 12750.67 71.90 55009.40 88888.00 2010-09-26 00:17:18.375 269 12750.73 71.92 55009.40 88888.00 2010-09-26 00:17:18.500 269 12750.73 71.95 55009.40 88888.00 2010-09-26 00:17:18.625 269 12750.73 71.95 55009.35 88888.00 2010-09-26 00:17:18.750 269 12750.75 71.95 55009.35 88888.00 2010-09-26 00:17:18.875 269 12750.73 71.95 55009.32 88888.00 2010-09-26 00:17:19.000 269 12750.75 71.95 55009.32 88888.00 2010-09-26 00:17:19.125 269 12750.77 71.90 55009.32 88888.00 2010-09-26 00:17:19.250 269 12750.67 71.88 55009.35 88888.00 2010-09-26 00:17:19.375 269 12750.62 71.95 55009.35 88888.00 2010-09-26 00:17:19.500 269 12750.60 71.97 55009.32 88888.00 2010-09-26 00:17:19.625 269 12750.67 71.97 55009.38 88888.00 2010-09-26 00:17:19.750 269 12750.67 71.95 55009.38 88888.00 2010-09-26 00:17:19.875 269 12750.67 72.00 55009.35 88888.00 2010-09-26 00:17:20.000 269 12750.67 71.97 55009.32 88888.00 2010-09-26 00:17:20.125 269 12750.73 71.97 55009.32 88888.00 2010-09-26 00:17:20.250 269 12750.73 71.97 55009.32 88888.00 2010-09-26 00:17:20.375 269 12750.75 72.00 55009.32 88888.00 2010-09-26 00:17:20.500 269 12750.70 71.97 55009.32 88888.00 2010-09-26 00:17:20.625 269 12750.70 71.97 55009.35 88888.00 2010-09-26 00:17:20.750 269 12750.67 72.00 55009.40 88888.00 2010-09-26 00:17:20.875 269 12750.70 72.00 55009.40 88888.00 2010-09-26 00:17:21.000 269 12750.65 72.00 55009.38 88888.00 2010-09-26 00:17:21.125 269 12750.52 71.97 55009.35 88888.00 2010-09-26 00:17:21.250 269 12750.50 71.97 55009.30 88888.00 2010-09-26 00:17:21.375 269 12750.58 71.97 55009.30 88888.00 2010-09-26 00:17:21.500 269 12750.65 72.00 55009.32 88888.00 2010-09-26 00:17:21.625 269 12750.67 72.03 55009.35 88888.00 2010-09-26 00:17:21.750 269 12750.62 72.00 55009.38 88888.00 2010-09-26 00:17:21.875 269 12750.58 71.97 55009.38 88888.00 2010-09-26 00:17:22.000 269 12750.60 71.97 55009.35 88888.00 2010-09-26 00:17:22.125 269 12750.67 71.97 55009.35 88888.00 2010-09-26 00:17:22.250 269 12750.67 71.97 55009.32 88888.00 2010-09-26 00:17:22.375 269 12750.70 72.00 55009.32 88888.00 2010-09-26 00:17:22.500 269 12750.70 72.03 55009.32 88888.00 2010-09-26 00:17:22.625 269 12750.70 72.00 55009.32 88888.00 2010-09-26 00:17:22.750 269 12750.65 72.00 55009.35 88888.00 2010-09-26 00:17:22.875 269 12750.65 72.00 55009.35 88888.00 2010-09-26 00:17:23.000 269 12750.73 72.00 55009.35 88888.00 2010-09-26 00:17:23.125 269 12750.70 72.03 55009.38 88888.00 2010-09-26 00:17:23.250 269 12750.60 72.03 55009.35 88888.00 2010-09-26 00:17:23.375 269 12750.62 72.03 55009.32 88888.00 2010-09-26 00:17:23.500 269 12750.58 72.00 55009.35 88888.00 2010-09-26 00:17:23.625 269 12750.55 72.00 55009.38 88888.00 2010-09-26 00:17:23.750 269 12750.55 72.00 55009.35 88888.00 2010-09-26 00:17:23.875 269 12750.58 72.00 55009.35 88888.00 2010-09-26 00:17:24.000 269 12750.55 71.97 55009.35 88888.00 2010-09-26 00:17:24.125 269 12750.55 71.97 55009.35 88888.00 2010-09-26 00:17:24.250 269 12750.52 72.00 55009.38 88888.00 2010-09-26 00:17:24.375 269 12750.52 72.03 55009.38 88888.00 2010-09-26 00:17:24.500 269 12750.60 72.03 55009.35 88888.00 2010-09-26 00:17:24.625 269 12750.60 72.00 55009.38 88888.00 2010-09-26 00:17:24.750 269 12750.58 72.03 55009.35 88888.00 2010-09-26 00:17:24.875 269 12750.58 72.05 55009.38 88888.00 2010-09-26 00:17:25.000 269 12750.52 72.03 55009.38 88888.00 2010-09-26 00:17:25.125 269 12750.55 72.03 55009.38 88888.00 2010-09-26 00:17:25.250 269 12750.55 72.03 55009.35 88888.00 2010-09-26 00:17:25.375 269 12750.60 71.97 55009.32 88888.00 2010-09-26 00:17:25.500 269 12750.58 72.00 55009.32 88888.00 2010-09-26 00:17:25.625 269 12750.52 72.05 55009.35 88888.00 2010-09-26 00:17:25.750 269 12750.52 72.03 55009.35 88888.00 2010-09-26 00:17:25.875 269 12750.60 72.03 55009.32 88888.00 2010-09-26 00:17:26.000 269 12750.67 72.03 55009.32 88888.00 2010-09-26 00:17:26.125 269 12750.67 72.03 55009.30 88888.00 2010-09-26 00:17:26.250 269 12750.58 72.00 55009.28 88888.00 2010-09-26 00:17:26.375 269 12750.58 72.03 55009.30 88888.00 2010-09-26 00:17:26.500 269 12750.58 72.03 55009.30 88888.00 2010-09-26 00:17:26.625 269 12750.55 72.03 55009.30 88888.00 2010-09-26 00:17:26.750 269 12750.60 72.00 55009.30 88888.00 2010-09-26 00:17:26.875 269 12750.65 72.00 55009.30 88888.00 2010-09-26 00:17:27.000 269 12750.67 72.03 55009.32 88888.00 2010-09-26 00:17:27.125 269 12750.70 72.05 55009.32 88888.00 2010-09-26 00:17:27.250 269 12750.65 72.00 55009.30 88888.00 2010-09-26 00:17:27.375 269 12750.65 72.00 55009.32 88888.00 2010-09-26 00:17:27.500 269 12750.62 72.03 55009.30 88888.00 2010-09-26 00:17:27.625 269 12750.62 72.00 55009.30 88888.00 2010-09-26 00:17:27.750 269 12750.62 72.03 55009.30 88888.00 2010-09-26 00:17:27.875 269 12750.62 72.05 55009.30 88888.00 2010-09-26 00:17:28.000 269 12750.62 72.05 55009.30 88888.00 2010-09-26 00:17:28.125 269 12750.60 72.05 55009.30 88888.00 2010-09-26 00:17:28.250 269 12750.52 72.03 55009.30 88888.00 2010-09-26 00:17:28.375 269 12750.58 72.03 55009.28 88888.00 2010-09-26 00:17:28.500 269 12750.58 72.00 55009.30 88888.00 2010-09-26 00:17:28.625 269 12750.52 72.00 55009.30 88888.00 2010-09-26 00:17:28.750 269 12750.55 72.05 55009.30 88888.00 2010-09-26 00:17:28.875 269 12750.60 72.08 55009.28 88888.00 2010-09-26 00:17:29.000 269 12750.65 72.10 55009.30 88888.00 2010-09-26 00:17:29.125 269 12750.60 72.08 55009.32 88888.00 2010-09-26 00:17:29.250 269 12750.60 72.03 55009.30 88888.00 2010-09-26 00:17:29.375 269 12750.65 72.05 55009.30 88888.00 2010-09-26 00:17:29.500 269 12750.60 72.08 55009.28 88888.00 2010-09-26 00:17:29.625 269 12750.52 72.05 55009.28 88888.00 2010-09-26 00:17:29.750 269 12750.48 72.05 55009.32 88888.00 2010-09-26 00:17:29.875 269 12750.55 72.05 55009.30 88888.00 2010-09-26 00:17:30.000 269 12750.58 72.08 55009.30 88888.00 2010-09-26 00:17:30.125 269 12750.62 72.05 55009.28 88888.00 2010-09-26 00:17:30.250 269 12750.62 72.00 55009.28 88888.00 2010-09-26 00:17:30.375 269 12750.62 72.00 55009.28 88888.00 2010-09-26 00:17:30.500 269 12750.58 72.03 55009.25 88888.00 2010-09-26 00:17:30.625 269 12750.60 72.03 55009.28 88888.00 2010-09-26 00:17:30.750 269 12750.62 72.08 55009.30 88888.00 2010-09-26 00:17:30.875 269 12750.65 72.10 55009.28 88888.00 2010-09-26 00:17:31.000 269 12750.67 72.10 55009.28 88888.00 2010-09-26 00:17:31.125 269 12750.67 72.05 55009.30 88888.00 2010-09-26 00:17:31.250 269 12750.65 72.00 55009.28 88888.00 2010-09-26 00:17:31.375 269 12750.67 72.03 55009.28 88888.00 2010-09-26 00:17:31.500 269 12750.70 72.05 55009.28 88888.00 2010-09-26 00:17:31.625 269 12750.70 72.05 55009.25 88888.00 2010-09-26 00:17:31.750 269 12750.67 72.03 55009.25 88888.00 2010-09-26 00:17:31.875 269 12750.60 72.03 55009.30 88888.00 2010-09-26 00:17:32.000 269 12750.58 72.05 55009.25 88888.00 2010-09-26 00:17:32.125 269 12750.60 72.05 55009.28 88888.00 2010-09-26 00:17:32.250 269 12750.58 72.05 55009.28 88888.00 2010-09-26 00:17:32.375 269 12750.65 72.08 55009.28 88888.00 2010-09-26 00:17:32.500 269 12750.62 72.05 55009.25 88888.00 2010-09-26 00:17:32.625 269 12750.58 72.00 55009.28 88888.00 2010-09-26 00:17:32.750 269 12750.55 72.05 55009.30 88888.00 2010-09-26 00:17:32.875 269 12750.60 72.05 55009.30 88888.00 2010-09-26 00:17:33.000 269 12750.62 72.05 55009.28 88888.00 2010-09-26 00:17:33.125 269 12750.67 72.03 55009.28 88888.00 2010-09-26 00:17:33.250 269 12750.65 72.03 55009.28 88888.00 2010-09-26 00:17:33.375 269 12750.62 72.08 55009.28 88888.00 2010-09-26 00:17:33.500 269 12750.55 72.08 55009.30 88888.00 2010-09-26 00:17:33.625 269 12750.52 72.05 55009.25 88888.00 2010-09-26 00:17:33.750 269 12750.52 72.05 55009.22 88888.00 2010-09-26 00:17:33.875 269 12750.58 72.05 55009.25 88888.00 2010-09-26 00:17:34.000 269 12750.58 72.08 55009.22 88888.00 2010-09-26 00:17:34.125 269 12750.60 72.10 55009.28 88888.00 2010-09-26 00:17:34.250 269 12750.55 72.08 55009.25 88888.00 2010-09-26 00:17:34.375 269 12750.52 72.08 55009.25 88888.00 2010-09-26 00:17:34.500 269 12750.48 72.08 55009.22 88888.00 2010-09-26 00:17:34.625 269 12750.50 72.08 55009.22 88888.00 2010-09-26 00:17:34.750 269 12750.52 72.08 55009.25 88888.00 2010-09-26 00:17:34.875 269 12750.50 72.08 55009.28 88888.00 2010-09-26 00:17:35.000 269 12750.50 72.08 55009.25 88888.00 2010-09-26 00:17:35.125 269 12750.50 72.05 55009.28 88888.00 2010-09-26 00:17:35.250 269 12750.48 72.05 55009.25 88888.00 2010-09-26 00:17:35.375 269 12750.52 72.05 55009.25 88888.00 2010-09-26 00:17:35.500 269 12750.52 72.05 55009.25 88888.00 2010-09-26 00:17:35.625 269 12750.52 72.05 55009.25 88888.00 2010-09-26 00:17:35.750 269 12750.58 72.08 55009.28 88888.00 2010-09-26 00:17:35.875 269 12750.58 72.08 55009.25 88888.00 2010-09-26 00:17:36.000 269 12750.55 72.08 55009.20 88888.00 2010-09-26 00:17:36.125 269 12750.58 72.08 55009.22 88888.00 2010-09-26 00:17:36.250 269 12750.58 72.05 55009.22 88888.00 2010-09-26 00:17:36.375 269 12750.55 72.05 55009.18 88888.00 2010-09-26 00:17:36.500 269 12750.52 72.05 55009.18 88888.00 2010-09-26 00:17:36.625 269 12750.55 72.08 55009.20 88888.00 2010-09-26 00:17:36.750 269 12750.62 72.08 55009.20 88888.00 2010-09-26 00:17:36.875 269 12750.60 72.05 55009.22 88888.00 2010-09-26 00:17:37.000 269 12750.55 72.08 55009.22 88888.00 2010-09-26 00:17:37.125 269 12750.60 72.08 55009.20 88888.00 2010-09-26 00:17:37.250 269 12750.60 72.08 55009.20 88888.00 2010-09-26 00:17:37.375 269 12750.60 72.10 55009.25 88888.00 2010-09-26 00:17:37.500 269 12750.65 72.08 55009.25 88888.00 2010-09-26 00:17:37.625 269 12750.65 72.10 55009.22 88888.00 2010-09-26 00:17:37.750 269 12750.65 72.12 55009.22 88888.00 2010-09-26 00:17:37.875 269 12750.67 72.10 55009.22 88888.00 2010-09-26 00:17:38.000 269 12750.70 72.10 55009.25 88888.00 2010-09-26 00:17:38.125 269 12750.75 72.10 55009.25 88888.00 2010-09-26 00:17:38.250 269 12750.70 72.08 55009.25 88888.00 2010-09-26 00:17:38.375 269 12750.75 72.10 55009.25 88888.00 2010-09-26 00:17:38.500 269 12750.73 72.10 55009.25 88888.00 2010-09-26 00:17:38.625 269 12750.67 72.12 55009.25 88888.00 2010-09-26 00:17:38.750 269 12750.65 72.10 55009.22 88888.00 2010-09-26 00:17:38.875 269 12750.67 72.08 55009.22 88888.00 2010-09-26 00:17:39.000 269 12750.70 72.10 55009.22 88888.00 2010-09-26 00:17:39.125 269 12750.70 72.10 55009.22 88888.00 2010-09-26 00:17:39.250 269 12750.67 72.10 55009.22 88888.00 2010-09-26 00:17:39.375 269 12750.70 72.08 55009.22 88888.00 2010-09-26 00:17:39.500 269 12750.70 72.08 55009.20 88888.00 2010-09-26 00:17:39.625 269 12750.67 72.08 55009.20 88888.00 2010-09-26 00:17:39.750 269 12750.67 72.08 55009.20 88888.00 2010-09-26 00:17:39.875 269 12750.70 72.10 55009.20 88888.00 2010-09-26 00:17:40.000 269 12750.70 72.10 55009.18 88888.00 2010-09-26 00:17:40.125 269 12750.67 72.10 55009.20 88888.00 2010-09-26 00:17:40.250 269 12750.55 72.15 55009.20 88888.00 2010-09-26 00:17:40.375 269 12750.60 72.15 55009.20 88888.00 2010-09-26 00:17:40.500 269 12750.65 72.10 55009.20 88888.00 2010-09-26 00:17:40.625 269 12750.70 72.10 55009.20 88888.00 2010-09-26 00:17:40.750 269 12750.67 72.15 55009.20 88888.00 2010-09-26 00:17:40.875 269 12750.65 72.15 55009.22 88888.00 2010-09-26 00:17:41.000 269 12750.65 72.12 55009.18 88888.00 2010-09-26 00:17:41.125 269 12750.67 72.10 55009.20 88888.00 2010-09-26 00:17:41.250 269 12750.67 72.10 55009.22 88888.00 2010-09-26 00:17:41.375 269 12750.70 72.15 55009.22 88888.00 2010-09-26 00:17:41.500 269 12750.70 72.15 55009.20 88888.00 2010-09-26 00:17:41.625 269 12750.70 72.12 55009.20 88888.00 2010-09-26 00:17:41.750 269 12750.73 72.15 55009.22 88888.00 2010-09-26 00:17:41.875 269 12750.75 72.12 55009.22 88888.00 2010-09-26 00:17:42.000 269 12750.77 72.12 55009.22 88888.00 2010-09-26 00:17:42.125 269 12750.73 72.10 55009.22 88888.00 2010-09-26 00:17:42.250 269 12750.65 72.10 55009.20 88888.00 2010-09-26 00:17:42.375 269 12750.70 72.12 55009.20 88888.00 2010-09-26 00:17:42.500 269 12750.73 72.10 55009.18 88888.00 2010-09-26 00:17:42.625 269 12750.70 72.10 55009.18 88888.00 2010-09-26 00:17:42.750 269 12750.67 72.12 55009.20 88888.00 2010-09-26 00:17:42.875 269 12750.62 72.12 55009.20 88888.00 2010-09-26 00:17:43.000 269 12750.67 72.10 55009.18 88888.00 2010-09-26 00:17:43.125 269 12750.73 72.10 55009.18 88888.00 2010-09-26 00:17:43.250 269 12750.65 72.15 55009.15 88888.00 2010-09-26 00:17:43.375 269 12750.62 72.17 55009.20 88888.00 2010-09-26 00:17:43.500 269 12750.65 72.17 55009.20 88888.00 2010-09-26 00:17:43.625 269 12750.70 72.15 55009.18 88888.00 2010-09-26 00:17:43.750 269 12750.75 72.15 55009.15 88888.00 2010-09-26 00:17:43.875 269 12750.83 72.15 55009.15 88888.00 2010-09-26 00:17:44.000 269 12750.83 72.15 55009.15 88888.00 2010-09-26 00:17:44.125 269 12750.75 72.15 55009.18 88888.00 2010-09-26 00:17:44.250 269 12750.70 72.15 55009.15 88888.00 2010-09-26 00:17:44.375 269 12750.75 72.17 55009.20 88888.00 2010-09-26 00:17:44.500 269 12750.83 72.20 55009.20 88888.00 2010-09-26 00:17:44.625 269 12750.80 72.17 55009.18 88888.00 2010-09-26 00:17:44.750 269 12750.70 72.15 55009.15 88888.00 2010-09-26 00:17:44.875 269 12750.73 72.15 55009.20 88888.00 2010-09-26 00:17:45.000 269 12750.75 72.17 55009.18 88888.00 2010-09-26 00:17:45.125 269 12750.77 72.17 55009.18 88888.00 2010-09-26 00:17:45.250 269 12750.80 72.17 55009.18 88888.00 2010-09-26 00:17:45.375 269 12750.85 72.17 55009.18 88888.00 2010-09-26 00:17:45.500 269 12750.83 72.17 55009.18 88888.00 2010-09-26 00:17:45.625 269 12750.77 72.15 55009.18 88888.00 2010-09-26 00:17:45.750 269 12750.73 72.15 55009.20 88888.00 2010-09-26 00:17:45.875 269 12750.73 72.15 55009.20 88888.00 2010-09-26 00:17:46.000 269 12750.75 72.17 55009.15 88888.00 2010-09-26 00:17:46.125 269 12750.70 72.15 55009.15 88888.00 2010-09-26 00:17:46.250 269 12750.65 72.15 55009.15 88888.00 2010-09-26 00:17:46.375 269 12750.70 72.17 55009.15 88888.00 2010-09-26 00:17:46.500 269 12750.75 72.20 55009.15 88888.00 2010-09-26 00:17:46.625 269 12750.83 72.17 55009.15 88888.00 2010-09-26 00:17:46.750 269 12750.77 72.17 55009.12 88888.00 2010-09-26 00:17:46.875 269 12750.80 72.15 55009.12 88888.00 2010-09-26 00:17:47.000 269 12750.73 72.15 55009.10 88888.00 2010-09-26 00:17:47.125 269 12750.65 72.12 55009.10 88888.00 2010-09-26 00:17:47.250 269 12750.70 72.15 55009.12 88888.00 2010-09-26 00:17:47.375 269 12750.73 72.20 55009.12 88888.00 2010-09-26 00:17:47.500 269 12750.70 72.20 55009.15 88888.00 2010-09-26 00:17:47.625 269 12750.73 72.20 55009.15 88888.00 2010-09-26 00:17:47.750 269 12750.75 72.22 55009.18 88888.00 2010-09-26 00:17:47.875 269 12750.77 72.20 55009.20 88888.00 2010-09-26 00:17:48.000 269 12750.73 72.17 55009.18 88888.00 2010-09-26 00:17:48.125 269 12750.70 72.17 55009.18 88888.00 2010-09-26 00:17:48.250 269 12750.65 72.12 55009.15 88888.00 2010-09-26 00:17:48.375 269 12750.65 72.12 55009.12 88888.00 2010-09-26 00:17:48.500 269 12750.73 72.15 55009.12 88888.00 2010-09-26 00:17:48.625 269 12750.75 72.12 55009.15 88888.00 2010-09-26 00:17:48.750 269 12750.77 72.15 55009.12 88888.00 2010-09-26 00:17:48.875 269 12750.85 72.17 55009.10 88888.00 2010-09-26 00:17:49.000 269 12750.90 72.15 55009.10 88888.00 2010-09-26 00:17:49.125 269 12750.92 72.15 55009.15 88888.00 2010-09-26 00:17:49.250 269 12750.95 72.15 55009.12 88888.00 2010-09-26 00:17:49.375 269 12750.88 72.17 55009.15 88888.00 2010-09-26 00:17:49.500 269 12750.83 72.15 55009.12 88888.00 2010-09-26 00:17:49.625 269 12750.83 72.15 55009.12 88888.00 2010-09-26 00:17:49.750 269 12750.80 72.17 55009.15 88888.00 2010-09-26 00:17:49.875 269 12750.80 72.20 55009.18 88888.00 2010-09-26 00:17:50.000 269 12750.83 72.17 55009.15 88888.00 2010-09-26 00:17:50.125 269 12750.88 72.17 55009.12 88888.00 2010-09-26 00:17:50.250 269 12750.80 72.15 55009.10 88888.00 2010-09-26 00:17:50.375 269 12750.88 72.15 55009.15 88888.00 2010-09-26 00:17:50.500 269 12750.95 72.17 55009.12 88888.00 2010-09-26 00:17:50.625 269 12750.92 72.17 55009.12 88888.00 2010-09-26 00:17:50.750 269 12750.90 72.17 55009.12 88888.00 2010-09-26 00:17:50.875 269 12750.85 72.15 55009.12 88888.00 2010-09-26 00:17:51.000 269 12750.80 72.15 55009.12 88888.00 2010-09-26 00:17:51.125 269 12750.85 72.15 55009.12 88888.00 2010-09-26 00:17:51.250 269 12750.88 72.15 55009.12 88888.00 2010-09-26 00:17:51.375 269 12750.85 72.20 55009.12 88888.00 2010-09-26 00:17:51.500 269 12750.85 72.17 55009.15 88888.00 2010-09-26 00:17:51.625 269 12750.90 72.17 55009.15 88888.00 2010-09-26 00:17:51.750 269 12750.90 72.15 55009.15 88888.00 2010-09-26 00:17:51.875 269 12750.90 72.17 55009.15 88888.00 2010-09-26 00:17:52.000 269 12750.92 72.17 55009.15 88888.00 2010-09-26 00:17:52.125 269 12750.95 72.15 55009.18 88888.00 2010-09-26 00:17:52.250 269 12750.90 72.12 55009.12 88888.00 2010-09-26 00:17:52.375 269 12750.90 72.15 55009.12 88888.00 2010-09-26 00:17:52.500 269 12750.95 72.15 55009.15 88888.00 2010-09-26 00:17:52.625 269 12751.00 72.12 55009.18 88888.00 2010-09-26 00:17:52.750 269 12750.98 72.15 55009.18 88888.00 2010-09-26 00:17:52.875 269 12750.92 72.15 55009.15 88888.00 2010-09-26 00:17:53.000 269 12750.95 72.15 55009.12 88888.00 2010-09-26 00:17:53.125 269 12750.95 72.15 55009.12 88888.00 2010-09-26 00:17:53.250 269 12750.95 72.12 55009.10 88888.00 2010-09-26 00:17:53.375 269 12751.00 72.12 55009.10 88888.00 2010-09-26 00:17:53.500 269 12751.00 72.12 55009.12 88888.00 2010-09-26 00:17:53.625 269 12750.95 72.15 55009.12 88888.00 2010-09-26 00:17:53.750 269 12750.92 72.12 55009.10 88888.00 2010-09-26 00:17:53.875 269 12750.98 72.10 55009.12 88888.00 2010-09-26 00:17:54.000 269 12751.02 72.15 55009.12 88888.00 2010-09-26 00:17:54.125 269 12750.92 72.12 55009.12 88888.00 2010-09-26 00:17:54.250 269 12750.88 72.10 55009.10 88888.00 2010-09-26 00:17:54.375 269 12750.95 72.08 55009.12 88888.00 2010-09-26 00:17:54.500 269 12750.95 72.10 55009.10 88888.00 2010-09-26 00:17:54.625 269 12750.92 72.12 55009.12 88888.00 2010-09-26 00:17:54.750 269 12750.90 72.10 55009.12 88888.00 2010-09-26 00:17:54.875 269 12750.92 72.10 55009.12 88888.00 2010-09-26 00:17:55.000 269 12750.98 72.12 55009.12 88888.00 2010-09-26 00:17:55.125 269 12751.08 72.12 55009.10 88888.00 2010-09-26 00:17:55.250 269 12751.05 72.10 55009.10 88888.00 2010-09-26 00:17:55.375 269 12751.02 72.10 55009.10 88888.00 2010-09-26 00:17:55.500 269 12750.98 72.12 55009.10 88888.00 2010-09-26 00:17:55.625 269 12751.02 72.12 55009.10 88888.00 2010-09-26 00:17:55.750 269 12751.00 72.10 55009.10 88888.00 2010-09-26 00:17:55.875 269 12750.92 72.10 55009.10 88888.00 2010-09-26 00:17:56.000 269 12750.95 72.10 55009.05 88888.00 2010-09-26 00:17:56.125 269 12750.92 72.10 55009.07 88888.00 2010-09-26 00:17:56.250 269 12750.90 72.10 55009.10 88888.00 2010-09-26 00:17:56.375 269 12750.98 72.12 55009.10 88888.00 2010-09-26 00:17:56.500 269 12751.02 72.10 55009.10 88888.00 2010-09-26 00:17:56.625 269 12751.00 72.08 55009.10 88888.00 2010-09-26 00:17:56.750 269 12750.98 72.05 55009.10 88888.00 2010-09-26 00:17:56.875 269 12751.02 72.08 55009.07 88888.00 2010-09-26 00:17:57.000 269 12751.02 72.08 55009.10 88888.00 2010-09-26 00:17:57.125 269 12751.05 72.03 55009.07 88888.00 2010-09-26 00:17:57.250 269 12751.05 72.00 55009.07 88888.00 2010-09-26 00:17:57.375 269 12751.05 72.03 55009.07 88888.00 2010-09-26 00:17:57.500 269 12751.02 72.03 55009.10 88888.00 2010-09-26 00:17:57.625 269 12751.00 72.05 55009.07 88888.00 2010-09-26 00:17:57.750 269 12751.05 72.05 55009.07 88888.00 2010-09-26 00:17:57.875 269 12751.10 72.03 55009.10 88888.00 2010-09-26 00:17:58.000 269 12751.10 72.03 55009.07 88888.00 2010-09-26 00:17:58.125 269 12751.12 72.05 55009.05 88888.00 2010-09-26 00:17:58.250 269 12751.12 72.03 55009.05 88888.00 2010-09-26 00:17:58.375 269 12751.12 72.03 55009.05 88888.00 2010-09-26 00:17:58.500 269 12751.10 72.00 55009.05 88888.00 2010-09-26 00:17:58.625 269 12751.12 71.97 55009.05 88888.00 2010-09-26 00:17:58.750 269 12751.15 72.00 55009.07 88888.00 2010-09-26 00:17:58.875 269 12751.15 71.97 55009.10 88888.00 2010-09-26 00:17:59.000 269 12751.15 72.00 55009.07 88888.00 2010-09-26 00:17:59.125 269 12751.15 72.00 55009.10 88888.00 2010-09-26 00:17:59.250 269 12751.15 71.97 55009.05 88888.00 2010-09-26 00:17:59.375 269 12751.15 71.97 55009.05 88888.00 2010-09-26 00:17:59.500 269 12751.15 72.00 55009.07 88888.00 2010-09-26 00:17:59.625 269 12751.17 72.03 55009.10 88888.00 2010-09-26 00:17:59.750 269 12751.17 72.05 55009.10 88888.00 2010-09-26 00:17:59.875 269 12751.12 72.00 55009.10 88888.00 2010-09-26 00:18:00.000 269 12751.12 71.97 55009.07 88888.00 2010-09-26 00:18:00.125 269 12751.10 72.00 55009.07 88888.00 2010-09-26 00:18:00.250 269 12751.05 72.00 55009.10 88888.00 2010-09-26 00:18:00.375 269 12751.05 72.03 55009.07 88888.00 2010-09-26 00:18:00.500 269 12751.10 72.03 55009.07 88888.00 2010-09-26 00:18:00.625 269 12751.12 72.00 55009.05 88888.00 2010-09-26 00:18:00.750 269 12751.12 71.97 55009.07 88888.00 2010-09-26 00:18:00.875 269 12751.15 71.97 55009.10 88888.00 2010-09-26 00:18:01.000 269 12751.20 72.00 55009.07 88888.00 2010-09-26 00:18:01.125 269 12751.17 71.95 55009.05 88888.00 2010-09-26 00:18:01.250 269 12751.15 71.92 55009.07 88888.00 2010-09-26 00:18:01.375 269 12751.20 71.95 55009.07 88888.00 2010-09-26 00:18:01.500 269 12751.25 72.00 55009.07 88888.00 2010-09-26 00:18:01.625 269 12751.23 71.97 55009.07 88888.00 2010-09-26 00:18:01.750 269 12751.25 71.92 55009.07 88888.00 2010-09-26 00:18:01.875 269 12751.25 71.97 55009.07 88888.00 2010-09-26 00:18:02.000 269 12751.23 71.97 55009.05 88888.00 2010-09-26 00:18:02.125 269 12751.23 71.97 55009.07 88888.00 2010-09-26 00:18:02.250 269 12751.25 71.92 55009.05 88888.00 2010-09-26 00:18:02.375 269 12751.33 71.95 55009.07 88888.00 2010-09-26 00:18:02.500 269 12751.27 71.95 55009.07 88888.00 2010-09-26 00:18:02.625 269 12751.17 71.92 55009.05 88888.00 2010-09-26 00:18:02.750 269 12751.17 71.92 55009.05 88888.00 2010-09-26 00:18:02.875 269 12751.25 71.95 55009.05 88888.00 2010-09-26 00:18:03.000 269 12751.30 71.92 55009.05 88888.00 2010-09-26 00:18:03.125 269 12751.25 71.90 55009.03 88888.00 2010-09-26 00:18:03.250 269 12751.20 71.88 55009.07 88888.00 2010-09-26 00:18:03.375 269 12751.23 71.90 55009.05 88888.00 2010-09-26 00:18:03.500 269 12751.23 71.90 55009.07 88888.00 2010-09-26 00:18:03.625 269 12751.25 71.92 55009.07 88888.00 2010-09-26 00:18:03.750 269 12751.33 71.90 55009.07 88888.00 2010-09-26 00:18:03.875 269 12751.35 71.88 55009.07 88888.00 2010-09-26 00:18:04.000 269 12751.27 71.85 55009.05 88888.00 2010-09-26 00:18:04.125 269 12751.25 71.85 55009.07 88888.00 2010-09-26 00:18:04.250 269 12751.27 71.85 55009.10 88888.00 2010-09-26 00:18:04.375 269 12751.30 71.88 55009.05 88888.00 2010-09-26 00:18:04.500 269 12751.27 71.85 55009.05 88888.00 2010-09-26 00:18:04.625 269 12751.23 71.85 55009.07 88888.00 2010-09-26 00:18:04.750 269 12751.27 71.88 55009.05 88888.00 2010-09-26 00:18:04.875 269 12751.33 71.88 55009.05 88888.00 2010-09-26 00:18:05.000 269 12751.35 71.90 55009.05 88888.00 2010-09-26 00:18:05.125 269 12751.30 71.88 55009.05 88888.00 2010-09-26 00:18:05.250 269 12751.23 71.83 55009.03 88888.00 2010-09-26 00:18:05.375 269 12751.30 71.83 55009.05 88888.00 2010-09-26 00:18:05.500 269 12751.38 71.85 55009.05 88888.00 2010-09-26 00:18:05.625 269 12751.45 71.85 55009.05 88888.00 2010-09-26 00:18:05.750 269 12751.48 71.88 55009.05 88888.00 2010-09-26 00:18:05.875 269 12751.45 71.83 55009.07 88888.00 2010-09-26 00:18:06.000 269 12751.40 71.83 55009.05 88888.00 2010-09-26 00:18:06.125 269 12751.40 71.80 55009.05 88888.00 2010-09-26 00:18:06.250 269 12751.33 71.78 55009.03 88888.00 2010-09-26 00:18:06.375 269 12751.27 71.78 55009.03 88888.00 2010-09-26 00:18:06.500 269 12751.30 71.80 55009.03 88888.00 2010-09-26 00:18:06.625 269 12751.40 71.85 55009.05 88888.00 2010-09-26 00:18:06.750 269 12751.48 71.83 55009.05 88888.00 2010-09-26 00:18:06.875 269 12751.38 71.85 55009.07 88888.00 2010-09-26 00:18:07.000 269 12751.30 71.83 55009.07 88888.00 2010-09-26 00:18:07.125 269 12751.30 71.83 55009.07 88888.00 2010-09-26 00:18:07.250 269 12751.38 71.80 55009.05 88888.00 2010-09-26 00:18:07.375 269 12751.42 71.80 55009.05 88888.00 2010-09-26 00:18:07.500 269 12751.42 71.80 55009.00 88888.00 2010-09-26 00:18:07.625 269 12751.38 71.80 55009.03 88888.00 2010-09-26 00:18:07.750 269 12751.40 71.83 55009.07 88888.00 2010-09-26 00:18:07.875 269 12751.45 71.85 55009.07 88888.00 2010-09-26 00:18:08.000 269 12751.50 71.83 55009.05 88888.00 2010-09-26 00:18:08.125 269 12751.48 71.78 55009.05 88888.00 2010-09-26 00:18:08.250 269 12751.45 71.78 55009.05 88888.00 2010-09-26 00:18:08.375 269 12751.50 71.78 55009.05 88888.00 2010-09-26 00:18:08.500 269 12751.48 71.78 55009.05 88888.00 2010-09-26 00:18:08.625 269 12751.55 71.80 55009.10 88888.00 2010-09-26 00:18:08.750 269 12751.52 71.83 55009.07 88888.00 2010-09-26 00:18:08.875 269 12751.52 71.80 55009.05 88888.00 2010-09-26 00:18:09.000 269 12751.50 71.78 55009.05 88888.00 2010-09-26 00:18:09.125 269 12751.52 71.75 55009.05 88888.00 2010-09-26 00:18:09.250 269 12751.50 71.72 55009.10 88888.00 2010-09-26 00:18:09.375 269 12751.50 71.72 55009.07 88888.00 2010-09-26 00:18:09.500 269 12751.45 71.72 55009.07 88888.00 2010-09-26 00:18:09.625 269 12751.48 71.72 55009.07 88888.00 2010-09-26 00:18:09.750 269 12751.58 71.75 55009.07 88888.00 2010-09-26 00:18:09.875 269 12751.58 71.75 55009.07 88888.00 2010-09-26 00:18:10.000 269 12751.50 71.70 55009.03 88888.00 2010-09-26 00:18:10.125 269 12751.42 71.70 55009.03 88888.00 2010-09-26 00:18:10.250 269 12751.42 71.70 55009.05 88888.00 2010-09-26 00:18:10.375 269 12751.45 71.70 55009.03 88888.00 2010-09-26 00:18:10.500 269 12751.52 71.70 55009.03 88888.00 2010-09-26 00:18:10.625 269 12751.50 71.72 55009.03 88888.00 2010-09-26 00:18:10.750 269 12751.45 71.72 55009.03 88888.00 2010-09-26 00:18:10.875 269 12751.45 71.67 55009.03 88888.00 2010-09-26 00:18:11.000 269 12751.40 71.65 55009.03 88888.00 2010-09-26 00:18:11.125 269 12751.40 71.65 55009.05 88888.00 2010-09-26 00:18:11.250 269 12751.45 71.65 55009.05 88888.00 2010-09-26 00:18:11.375 269 12751.48 71.67 55009.05 88888.00 2010-09-26 00:18:11.500 269 12751.42 71.70 55009.05 88888.00 2010-09-26 00:18:11.625 269 12751.52 71.70 55009.07 88888.00 2010-09-26 00:18:11.750 269 12751.55 71.65 55009.07 88888.00 2010-09-26 00:18:11.875 269 12751.55 71.67 55009.10 88888.00 2010-09-26 00:18:12.000 269 12751.45 71.67 55009.07 88888.00 2010-09-26 00:18:12.125 269 12751.45 71.70 55009.05 88888.00 2010-09-26 00:18:12.250 269 12751.48 71.65 55009.05 88888.00 2010-09-26 00:18:12.375 269 12751.50 71.67 55009.05 88888.00 2010-09-26 00:18:12.500 269 12751.50 71.67 55009.05 88888.00 2010-09-26 00:18:12.625 269 12751.45 71.65 55009.05 88888.00 2010-09-26 00:18:12.750 269 12751.42 71.65 55009.05 88888.00 2010-09-26 00:18:12.875 269 12751.40 71.65 55009.05 88888.00 2010-09-26 00:18:13.000 269 12751.42 71.65 55009.05 88888.00 2010-09-26 00:18:13.125 269 12751.48 71.65 55009.05 88888.00 2010-09-26 00:18:13.250 269 12751.45 71.62 55009.05 88888.00 2010-09-26 00:18:13.375 269 12751.48 71.65 55009.03 88888.00 2010-09-26 00:18:13.500 269 12751.48 71.60 55009.03 88888.00 2010-09-26 00:18:13.625 269 12751.45 71.60 55009.05 88888.00 2010-09-26 00:18:13.750 269 12751.48 71.62 55009.07 88888.00 2010-09-26 00:18:13.875 269 12751.48 71.60 55009.05 88888.00 2010-09-26 00:18:14.000 269 12751.48 71.60 55009.00 88888.00 2010-09-26 00:18:14.125 269 12751.45 71.60 55009.07 88888.00 2010-09-26 00:18:14.250 269 12751.42 71.65 55009.07 88888.00 2010-09-26 00:18:14.375 269 12751.40 71.67 55009.05 88888.00 2010-09-26 00:18:14.500 269 12751.48 71.67 55009.10 88888.00 2010-09-26 00:18:14.625 269 12751.52 71.65 55009.07 88888.00 2010-09-26 00:18:14.750 269 12751.52 71.67 55009.07 88888.00 2010-09-26 00:18:14.875 269 12751.50 71.67 55009.07 88888.00 2010-09-26 00:18:15.000 269 12751.50 71.65 55009.07 88888.00 2010-09-26 00:18:15.125 269 12751.55 71.65 55009.10 88888.00 2010-09-26 00:18:15.250 269 12751.55 71.62 55009.10 88888.00 2010-09-26 00:18:15.375 269 12751.48 71.60 55009.10 88888.00 2010-09-26 00:18:15.500 269 12751.38 71.58 55009.10 88888.00 2010-09-26 00:18:15.625 269 12751.38 71.62 55009.12 88888.00 2010-09-26 00:18:15.750 269 12751.40 71.65 55009.12 88888.00 2010-09-26 00:18:15.875 269 12751.45 71.65 55009.12 88888.00 2010-09-26 00:18:16.000 269 12751.50 71.60 55009.07 88888.00 2010-09-26 00:18:16.125 269 12751.45 71.62 55009.07 88888.00 2010-09-26 00:18:16.250 269 12751.35 71.65 55009.10 88888.00 2010-09-26 00:18:16.375 269 12751.35 71.67 55009.12 88888.00 2010-09-26 00:18:16.500 269 12751.38 71.65 55009.07 88888.00 2010-09-26 00:18:16.625 269 12751.40 71.62 55009.10 88888.00 2010-09-26 00:18:16.750 269 12751.42 71.62 55009.07 88888.00 2010-09-26 00:18:16.875 269 12751.48 71.62 55009.10 88888.00 2010-09-26 00:18:17.000 269 12751.55 71.62 55009.10 88888.00 2010-09-26 00:18:17.125 269 12751.58 71.62 55009.12 88888.00 2010-09-26 00:18:17.250 269 12751.48 71.60 55009.12 88888.00 2010-09-26 00:18:17.375 269 12751.48 71.60 55009.10 88888.00 2010-09-26 00:18:17.500 269 12751.45 71.60 55009.10 88888.00 2010-09-26 00:18:17.625 269 12751.42 71.62 55009.10 88888.00 2010-09-26 00:18:17.750 269 12751.45 71.60 55009.10 88888.00 2010-09-26 00:18:17.875 269 12751.45 71.60 55009.12 88888.00 2010-09-26 00:18:18.000 269 12751.50 71.58 55009.12 88888.00 2010-09-26 00:18:18.125 269 12751.48 71.58 55009.10 88888.00 2010-09-26 00:18:18.250 269 12751.42 71.55 55009.05 88888.00 2010-09-26 00:18:18.375 269 12751.42 71.60 55009.07 88888.00 2010-09-26 00:18:18.500 269 12751.50 71.60 55009.07 88888.00 2010-09-26 00:18:18.625 269 12751.52 71.60 55009.07 88888.00 2010-09-26 00:18:18.750 269 12751.52 71.58 55009.05 88888.00 2010-09-26 00:18:18.875 269 12751.50 71.55 55009.05 88888.00 2010-09-26 00:18:19.000 269 12751.52 71.55 55009.10 88888.00 2010-09-26 00:18:19.125 269 12751.55 71.60 55009.10 88888.00 2010-09-26 00:18:19.250 269 12751.42 71.60 55009.07 88888.00 2010-09-26 00:18:19.375 269 12751.35 71.55 55009.10 88888.00 2010-09-26 00:18:19.500 269 12751.33 71.55 55009.10 88888.00 2010-09-26 00:18:19.625 269 12751.40 71.55 55009.10 88888.00 2010-09-26 00:18:19.750 269 12751.42 71.55 55009.10 88888.00 2010-09-26 00:18:19.875 269 12751.42 71.55 55009.12 88888.00 2010-09-26 00:18:20.000 269 12751.40 71.53 55009.15 88888.00 2010-09-26 00:18:20.125 269 12751.45 71.53 55009.15 88888.00 2010-09-26 00:18:20.250 269 12751.48 71.53 55009.12 88888.00 2010-09-26 00:18:20.375 269 12751.48 71.50 55009.10 88888.00 2010-09-26 00:18:20.500 269 12751.40 71.50 55009.12 88888.00 2010-09-26 00:18:20.625 269 12751.33 71.50 55009.12 88888.00 2010-09-26 00:18:20.750 269 12751.35 71.53 55009.15 88888.00 2010-09-26 00:18:20.875 269 12751.35 71.53 55009.18 88888.00 2010-09-26 00:18:21.000 269 12751.33 71.50 55009.15 88888.00 2010-09-26 00:18:21.125 269 12751.30 71.50 55009.15 88888.00 2010-09-26 00:18:21.250 269 12751.35 71.53 55009.15 88888.00 2010-09-26 00:18:21.375 269 12751.42 71.55 55009.15 88888.00 2010-09-26 00:18:21.500 269 12751.38 71.53 55009.18 88888.00 2010-09-26 00:18:21.625 269 12751.48 71.53 55009.18 88888.00 2010-09-26 00:18:21.750 269 12751.50 71.53 55009.12 88888.00 2010-09-26 00:18:21.875 269 12751.42 71.50 55009.10 88888.00 2010-09-26 00:18:22.000 269 12751.33 71.50 55009.10 88888.00 2010-09-26 00:18:22.125 269 12751.30 71.47 55009.12 88888.00 2010-09-26 00:18:22.250 269 12751.27 71.50 55009.15 88888.00 2010-09-26 00:18:22.375 269 12751.30 71.53 55009.18 88888.00 2010-09-26 00:18:22.500 269 12751.33 71.53 55009.12 88888.00 2010-09-26 00:18:22.625 269 12751.33 71.50 55009.12 88888.00 2010-09-26 00:18:22.750 269 12751.30 71.53 55009.15 88888.00 2010-09-26 00:18:22.875 269 12751.27 71.50 55009.12 88888.00 2010-09-26 00:18:23.000 269 12751.30 71.47 55009.12 88888.00 2010-09-26 00:18:23.125 269 12751.35 71.47 55009.12 88888.00 2010-09-26 00:18:23.250 269 12751.40 71.53 55009.10 88888.00 2010-09-26 00:18:23.375 269 12751.35 71.47 55009.12 88888.00 2010-09-26 00:18:23.500 269 12751.33 71.42 55009.12 88888.00 2010-09-26 00:18:23.625 269 12751.38 71.47 55009.15 88888.00 2010-09-26 00:18:23.750 269 12751.45 71.50 55009.12 88888.00 2010-09-26 00:18:23.875 269 12751.42 71.47 55009.10 88888.00 2010-09-26 00:18:24.000 269 12751.38 71.47 55009.10 88888.00 2010-09-26 00:18:24.125 269 12751.35 71.47 55009.12 88888.00 2010-09-26 00:18:24.250 269 12751.40 71.45 55009.18 88888.00 2010-09-26 00:18:24.375 269 12751.35 71.45 55009.18 88888.00 2010-09-26 00:18:24.500 269 12751.27 71.45 55009.18 88888.00 2010-09-26 00:18:24.625 269 12751.35 71.47 55009.18 88888.00 2010-09-26 00:18:24.750 269 12751.35 71.45 55009.18 88888.00 2010-09-26 00:18:24.875 269 12751.33 71.42 55009.15 88888.00 2010-09-26 00:18:25.000 269 12751.35 71.42 55009.15 88888.00 2010-09-26 00:18:25.125 269 12751.38 71.47 55009.18 88888.00 2010-09-26 00:18:25.250 269 12751.35 71.50 55009.18 88888.00 2010-09-26 00:18:25.375 269 12751.38 71.50 55009.20 88888.00 2010-09-26 00:18:25.500 269 12751.38 71.50 55009.15 88888.00 2010-09-26 00:18:25.625 269 12751.40 71.47 55009.15 88888.00 2010-09-26 00:18:25.750 269 12751.38 71.45 55009.18 88888.00 2010-09-26 00:18:25.875 269 12751.30 71.40 55009.18 88888.00 2010-09-26 00:18:26.000 269 12751.25 71.40 55009.15 88888.00 2010-09-26 00:18:26.125 269 12751.23 71.38 55009.20 88888.00 2010-09-26 00:18:26.250 269 12751.23 71.38 55009.18 88888.00 2010-09-26 00:18:26.375 269 12751.30 71.40 55009.15 88888.00 2010-09-26 00:18:26.500 269 12751.38 71.42 55009.18 88888.00 2010-09-26 00:18:26.625 269 12751.35 71.45 55009.18 88888.00 2010-09-26 00:18:26.750 269 12751.35 71.42 55009.18 88888.00 2010-09-26 00:18:26.875 269 12751.30 71.40 55009.15 88888.00 2010-09-26 00:18:27.000 269 12751.30 71.40 55009.18 88888.00 2010-09-26 00:18:27.125 269 12751.27 71.42 55009.20 88888.00 2010-09-26 00:18:27.250 269 12751.27 71.40 55009.20 88888.00 2010-09-26 00:18:27.375 269 12751.33 71.40 55009.18 88888.00 2010-09-26 00:18:27.500 269 12751.30 71.40 55009.22 88888.00 2010-09-26 00:18:27.625 269 12751.33 71.40 55009.25 88888.00 2010-09-26 00:18:27.750 269 12751.33 71.38 55009.25 88888.00 2010-09-26 00:18:27.875 269 12751.30 71.35 55009.20 88888.00 2010-09-26 00:18:28.000 269 12751.30 71.35 55009.22 88888.00 2010-09-26 00:18:28.125 269 12751.35 71.38 55009.22 88888.00 2010-09-26 00:18:28.250 269 12751.40 71.40 55009.20 88888.00 2010-09-26 00:18:28.375 269 12751.42 71.40 55009.22 88888.00 2010-09-26 00:18:28.500 269 12751.38 71.35 55009.22 88888.00 2010-09-26 00:18:28.625 269 12751.40 71.35 55009.22 88888.00 2010-09-26 00:18:28.750 269 12751.40 71.35 55009.22 88888.00 2010-09-26 00:18:28.875 269 12751.33 71.38 55009.22 88888.00 2010-09-26 00:18:29.000 269 12751.30 71.35 55009.20 88888.00 2010-09-26 00:18:29.125 269 12751.30 71.33 55009.18 88888.00 2010-09-26 00:18:29.250 269 12751.27 71.33 55009.20 88888.00 2010-09-26 00:18:29.375 269 12751.20 71.38 55009.18 88888.00 2010-09-26 00:18:29.500 269 12751.20 71.35 55009.20 88888.00 2010-09-26 00:18:29.625 269 12751.23 71.33 55009.20 88888.00 2010-09-26 00:18:29.750 269 12751.27 71.33 55009.18 88888.00 2010-09-26 00:18:29.875 269 12751.30 71.33 55009.18 88888.00 2010-09-26 00:18:30.000 269 12751.27 71.35 55009.20 88888.00 2010-09-26 00:18:30.125 269 12751.30 71.30 55009.20 88888.00 2010-09-26 00:18:30.250 269 12751.20 71.25 55009.20 88888.00 2010-09-26 00:18:30.375 269 12751.17 71.28 55009.18 88888.00 2010-09-26 00:18:30.500 269 12751.17 71.33 55009.20 88888.00 2010-09-26 00:18:30.625 269 12751.23 71.33 55009.18 88888.00 2010-09-26 00:18:30.750 269 12751.25 71.28 55009.12 88888.00 2010-09-26 00:18:30.875 269 12751.25 71.33 55009.18 88888.00 2010-09-26 00:18:31.000 269 12751.27 71.35 55009.20 88888.00 2010-09-26 00:18:31.125 269 12751.27 71.33 55009.20 88888.00 2010-09-26 00:18:31.250 269 12751.30 71.30 55009.20 88888.00 2010-09-26 00:18:31.375 269 12751.38 71.30 55009.20 88888.00 2010-09-26 00:18:31.500 269 12751.30 71.30 55009.20 88888.00 2010-09-26 00:18:31.625 269 12751.23 71.28 55009.22 88888.00 2010-09-26 00:18:31.750 269 12751.23 71.25 55009.20 88888.00 2010-09-26 00:18:31.875 269 12751.30 71.28 55009.22 88888.00 2010-09-26 00:18:32.000 269 12751.38 71.30 55009.22 88888.00 2010-09-26 00:18:32.125 269 12751.35 71.30 55009.25 88888.00 2010-09-26 00:18:32.250 269 12751.35 71.30 55009.25 88888.00 2010-09-26 00:18:32.375 269 12751.27 71.30 55009.25 88888.00 2010-09-26 00:18:32.500 269 12751.25 71.28 55009.25 88888.00 2010-09-26 00:18:32.625 269 12751.23 71.25 55009.25 88888.00 2010-09-26 00:18:32.750 269 12751.25 71.28 55009.22 88888.00 2010-09-26 00:18:32.875 269 12751.25 71.28 55009.25 88888.00 2010-09-26 00:18:33.000 269 12751.27 71.28 55009.22 88888.00 2010-09-26 00:18:33.125 269 12751.25 71.28 55009.22 88888.00 2010-09-26 00:18:33.250 269 12751.17 71.25 55009.22 88888.00 2010-09-26 00:18:33.375 269 12751.20 71.22 55009.25 88888.00 2010-09-26 00:18:33.500 269 12751.25 71.25 55009.22 88888.00 2010-09-26 00:18:33.625 269 12751.27 71.25 55009.20 88888.00 2010-09-26 00:18:33.750 269 12751.33 71.22 55009.22 88888.00 2010-09-26 00:18:33.875 269 12751.30 71.25 55009.22 88888.00 2010-09-26 00:18:34.000 269 12751.33 71.22 55009.22 88888.00 2010-09-26 00:18:34.125 269 12751.33 71.28 55009.25 88888.00 2010-09-26 00:18:34.250 269 12751.33 71.25 55009.28 88888.00 2010-09-26 00:18:34.375 269 12751.27 71.25 55009.25 88888.00 2010-09-26 00:18:34.500 269 12751.23 71.22 55009.25 88888.00 2010-09-26 00:18:34.625 269 12751.20 71.22 55009.28 88888.00 2010-09-26 00:18:34.750 269 12751.20 71.20 55009.25 88888.00 2010-09-26 00:18:34.875 269 12751.23 71.22 55009.25 88888.00 2010-09-26 00:18:35.000 269 12751.23 71.20 55009.22 88888.00 2010-09-26 00:18:35.125 269 12751.23 71.20 55009.22 88888.00 2010-09-26 00:18:35.250 269 12751.20 71.20 55009.25 88888.00 2010-09-26 00:18:35.375 269 12751.23 71.22 55009.25 88888.00 2010-09-26 00:18:35.500 269 12751.23 71.20 55009.25 88888.00 2010-09-26 00:18:35.625 269 12751.17 71.17 55009.25 88888.00 2010-09-26 00:18:35.750 269 12751.17 71.17 55009.22 88888.00 2010-09-26 00:18:35.875 269 12751.20 71.20 55009.25 88888.00 2010-09-26 00:18:36.000 269 12751.17 71.25 55009.25 88888.00 2010-09-26 00:18:36.125 269 12751.15 71.22 55009.25 88888.00 2010-09-26 00:18:36.250 269 12751.08 71.20 55009.28 88888.00 2010-09-26 00:18:36.375 269 12751.08 71.22 55009.28 88888.00 2010-09-26 00:18:36.500 269 12751.08 71.20 55009.28 88888.00 2010-09-26 00:18:36.625 269 12751.08 71.20 55009.28 88888.00 2010-09-26 00:18:36.750 269 12751.15 71.22 55009.28 88888.00 2010-09-26 00:18:36.875 269 12751.17 71.17 55009.28 88888.00 2010-09-26 00:18:37.000 269 12751.15 71.15 55009.25 88888.00 2010-09-26 00:18:37.125 269 12751.05 71.17 55009.25 88888.00 2010-09-26 00:18:37.250 269 12751.05 71.17 55009.28 88888.00 2010-09-26 00:18:37.375 269 12751.17 71.20 55009.28 88888.00 2010-09-26 00:18:37.500 269 12751.23 71.20 55009.28 88888.00 2010-09-26 00:18:37.625 269 12751.17 71.17 55009.28 88888.00 2010-09-26 00:18:37.750 269 12751.12 71.17 55009.28 88888.00 2010-09-26 00:18:37.875 269 12751.12 71.17 55009.28 88888.00 2010-09-26 00:18:38.000 269 12751.15 71.17 55009.28 88888.00 2010-09-26 00:18:38.125 269 12751.17 71.20 55009.30 88888.00 2010-09-26 00:18:38.250 269 12751.15 71.17 55009.28 88888.00 2010-09-26 00:18:38.375 269 12751.08 71.12 55009.28 88888.00 2010-09-26 00:18:38.500 269 12751.08 71.15 55009.28 88888.00 2010-09-26 00:18:38.625 269 12751.10 71.15 55009.30 88888.00 2010-09-26 00:18:38.750 269 12751.12 71.15 55009.30 88888.00 2010-09-26 00:18:38.875 269 12751.10 71.15 55009.30 88888.00 2010-09-26 00:18:39.000 269 12751.08 71.15 55009.30 88888.00 2010-09-26 00:18:39.125 269 12751.08 71.15 55009.28 88888.00 2010-09-26 00:18:39.250 269 12751.08 71.15 55009.28 88888.00 2010-09-26 00:18:39.375 269 12751.12 71.15 55009.30 88888.00 2010-09-26 00:18:39.500 269 12751.10 71.15 55009.30 88888.00 2010-09-26 00:18:39.625 269 12751.08 71.15 55009.28 88888.00 2010-09-26 00:18:39.750 269 12751.08 71.15 55009.30 88888.00 2010-09-26 00:18:39.875 269 12751.05 71.17 55009.30 88888.00 2010-09-26 00:18:40.000 269 12751.08 71.12 55009.32 88888.00 2010-09-26 00:18:40.125 269 12751.02 71.12 55009.35 88888.00 2010-09-26 00:18:40.250 269 12751.05 71.15 55009.35 88888.00 2010-09-26 00:18:40.375 269 12751.08 71.17 55009.32 88888.00 2010-09-26 00:18:40.500 269 12751.02 71.17 55009.30 88888.00 2010-09-26 00:18:40.625 269 12750.95 71.12 55009.28 88888.00 2010-09-26 00:18:40.750 269 12751.02 71.15 55009.30 88888.00 2010-09-26 00:18:40.875 269 12751.08 71.20 55009.32 88888.00 2010-09-26 00:18:41.000 269 12751.08 71.20 55009.32 88888.00 2010-09-26 00:18:41.125 269 12751.00 71.17 55009.30 88888.00 2010-09-26 00:18:41.250 269 12751.00 71.17 55009.30 88888.00 2010-09-26 00:18:41.375 269 12751.05 71.15 55009.30 88888.00 2010-09-26 00:18:41.500 269 12751.08 71.15 55009.30 88888.00 2010-09-26 00:18:41.625 269 12751.05 71.17 55009.32 88888.00 2010-09-26 00:18:41.750 269 12751.08 71.20 55009.35 88888.00 2010-09-26 00:18:41.875 269 12751.10 71.20 55009.32 88888.00 2010-09-26 00:18:42.000 269 12751.10 71.20 55009.32 88888.00 2010-09-26 00:18:42.125 269 12751.12 71.17 55009.35 88888.00 2010-09-26 00:18:42.250 269 12751.08 71.17 55009.35 88888.00 2010-09-26 00:18:42.375 269 12751.05 71.17 55009.30 88888.00 2010-09-26 00:18:42.500 269 12751.05 71.17 55009.32 88888.00 2010-09-26 00:18:42.625 269 12751.08 71.20 55009.32 88888.00 2010-09-26 00:18:42.750 269 12751.10 71.17 55009.35 88888.00 2010-09-26 00:18:42.875 269 12751.08 71.15 55009.35 88888.00 2010-09-26 00:18:43.000 269 12751.02 71.17 55009.35 88888.00 2010-09-26 00:18:43.125 269 12751.02 71.17 55009.35 88888.00 2010-09-26 00:18:43.250 269 12751.00 71.15 55009.35 88888.00 2010-09-26 00:18:43.375 269 12750.98 71.17 55009.30 88888.00 2010-09-26 00:18:43.500 269 12750.92 71.17 55009.32 88888.00 2010-09-26 00:18:43.625 269 12750.95 71.20 55009.35 88888.00 2010-09-26 00:18:43.750 269 12751.02 71.25 55009.35 88888.00 2010-09-26 00:18:43.875 269 12751.10 71.25 55009.38 88888.00 2010-09-26 00:18:44.000 269 12751.08 71.25 55009.38 88888.00 2010-09-26 00:18:44.125 269 12751.02 71.25 55009.35 88888.00 2010-09-26 00:18:44.250 269 12751.00 71.20 55009.35 88888.00 2010-09-26 00:18:44.375 269 12751.05 71.20 55009.38 88888.00 2010-09-26 00:18:44.500 269 12751.02 71.22 55009.38 88888.00 2010-09-26 00:18:44.625 269 12751.02 71.25 55009.38 88888.00 2010-09-26 00:18:44.750 269 12751.05 71.22 55009.38 88888.00 2010-09-26 00:18:44.875 269 12751.08 71.25 55009.40 88888.00 2010-09-26 00:18:45.000 269 12751.08 71.25 55009.35 88888.00 2010-09-26 00:18:45.125 269 12751.08 71.28 55009.32 88888.00 2010-09-26 00:18:45.250 269 12751.00 71.25 55009.32 88888.00 2010-09-26 00:18:45.375 269 12751.05 71.28 55009.35 88888.00 2010-09-26 00:18:45.500 269 12751.10 71.28 55009.38 88888.00 2010-09-26 00:18:45.625 269 12751.05 71.28 55009.38 88888.00 2010-09-26 00:18:45.750 269 12751.00 71.28 55009.38 88888.00 2010-09-26 00:18:45.875 269 12751.00 71.28 55009.35 88888.00 2010-09-26 00:18:46.000 269 12751.05 71.30 55009.35 88888.00 2010-09-26 00:18:46.125 269 12751.05 71.25 55009.35 88888.00 2010-09-26 00:18:46.250 269 12751.08 71.25 55009.38 88888.00 2010-09-26 00:18:46.375 269 12751.15 71.30 55009.38 88888.00 2010-09-26 00:18:46.500 269 12751.12 71.28 55009.38 88888.00 2010-09-26 00:18:46.625 269 12751.08 71.28 55009.35 88888.00 2010-09-26 00:18:46.750 269 12751.02 71.28 55009.32 88888.00 2010-09-26 00:18:46.875 269 12751.00 71.25 55009.35 88888.00 2010-09-26 00:18:47.000 269 12751.05 71.30 55009.35 88888.00 2010-09-26 00:18:47.125 269 12751.05 71.30 55009.35 88888.00 2010-09-26 00:18:47.250 269 12750.98 71.33 55009.35 88888.00 2010-09-26 00:18:47.375 269 12751.02 71.30 55009.35 88888.00 2010-09-26 00:18:47.500 269 12751.10 71.30 55009.35 88888.00 2010-09-26 00:18:47.625 269 12751.05 71.30 55009.32 88888.00 2010-09-26 00:18:47.750 269 12750.95 71.30 55009.30 88888.00 2010-09-26 00:18:47.875 269 12750.95 71.35 55009.32 88888.00 2010-09-26 00:18:48.000 269 12750.98 71.33 55009.32 88888.00 2010-09-26 00:18:48.125 269 12751.02 71.35 55009.35 88888.00 2010-09-26 00:18:48.250 269 12751.00 71.35 55009.35 88888.00 2010-09-26 00:18:48.375 269 12751.00 71.35 55009.32 88888.00 2010-09-26 00:18:48.500 269 12751.02 71.35 55009.35 88888.00 2010-09-26 00:18:48.625 269 12751.05 71.35 55009.35 88888.00 2010-09-26 00:18:48.750 269 12751.08 71.40 55009.35 88888.00 2010-09-26 00:18:48.875 269 12751.08 71.40 55009.32 88888.00 2010-09-26 00:18:49.000 269 12750.98 71.38 55009.35 88888.00 2010-09-26 00:18:49.125 269 12750.95 71.40 55009.35 88888.00 2010-09-26 00:18:49.250 269 12751.05 71.40 55009.35 88888.00 2010-09-26 00:18:49.375 269 12751.08 71.42 55009.38 88888.00 2010-09-26 00:18:49.500 269 12751.00 71.35 55009.38 88888.00 2010-09-26 00:18:49.625 269 12750.95 71.38 55009.38 88888.00 2010-09-26 00:18:49.750 269 12750.95 71.38 55009.40 88888.00 2010-09-26 00:18:49.875 269 12750.98 71.40 55009.40 88888.00 2010-09-26 00:18:50.000 269 12750.95 71.40 55009.38 88888.00 2010-09-26 00:18:50.125 269 12750.90 71.40 55009.38 88888.00 2010-09-26 00:18:50.250 269 12750.92 71.40 55009.38 88888.00 2010-09-26 00:18:50.375 269 12751.02 71.40 55009.38 88888.00 2010-09-26 00:18:50.500 269 12751.00 71.40 55009.38 88888.00 2010-09-26 00:18:50.625 269 12750.90 71.40 55009.38 88888.00 2010-09-26 00:18:50.750 269 12750.90 71.42 55009.38 88888.00 2010-09-26 00:18:50.875 269 12750.88 71.42 55009.38 88888.00 2010-09-26 00:18:51.000 269 12750.92 71.45 55009.40 88888.00 2010-09-26 00:18:51.125 269 12750.95 71.45 55009.40 88888.00 2010-09-26 00:18:51.250 269 12750.95 71.42 55009.35 88888.00 2010-09-26 00:18:51.375 269 12750.98 71.42 55009.35 88888.00 2010-09-26 00:18:51.500 269 12750.98 71.45 55009.35 88888.00 2010-09-26 00:18:51.625 269 12750.98 71.47 55009.35 88888.00 2010-09-26 00:18:51.750 269 12751.02 71.50 55009.38 88888.00 2010-09-26 00:18:51.875 269 12751.02 71.45 55009.35 88888.00 2010-09-26 00:18:52.000 269 12750.98 71.40 55009.32 88888.00 2010-09-26 00:18:52.125 269 12750.92 71.42 55009.30 88888.00 2010-09-26 00:18:52.250 269 12750.90 71.47 55009.32 88888.00 2010-09-26 00:18:52.375 269 12750.98 71.47 55009.32 88888.00 2010-09-26 00:18:52.500 269 12751.05 71.50 55009.32 88888.00 2010-09-26 00:18:52.625 269 12751.05 71.50 55009.30 88888.00 2010-09-26 00:18:52.750 269 12751.05 71.47 55009.30 88888.00 2010-09-26 00:18:52.875 269 12751.08 71.45 55009.30 88888.00 2010-09-26 00:18:53.000 269 12751.00 71.45 55009.30 88888.00 2010-09-26 00:18:53.125 269 12750.95 71.47 55009.32 88888.00 2010-09-26 00:18:53.250 269 12750.95 71.47 55009.35 88888.00 2010-09-26 00:18:53.375 269 12751.02 71.50 55009.35 88888.00 2010-09-26 00:18:53.500 269 12751.00 71.55 55009.35 88888.00 2010-09-26 00:18:53.625 269 12751.02 71.58 55009.35 88888.00 2010-09-26 00:18:53.750 269 12751.02 71.58 55009.35 88888.00 2010-09-26 00:18:53.875 269 12751.02 71.55 55009.32 88888.00 2010-09-26 00:18:54.000 269 12750.98 71.53 55009.32 88888.00 2010-09-26 00:18:54.125 269 12750.98 71.55 55009.35 88888.00 2010-09-26 00:18:54.250 269 12750.95 71.53 55009.35 88888.00 2010-09-26 00:18:54.375 269 12751.02 71.50 55009.32 88888.00 2010-09-26 00:18:54.500 269 12750.98 71.53 55009.32 88888.00 2010-09-26 00:18:54.625 269 12751.05 71.58 55009.35 88888.00 2010-09-26 00:18:54.750 269 12751.08 71.62 55009.35 88888.00 2010-09-26 00:18:54.875 269 12751.05 71.60 55009.35 88888.00 2010-09-26 00:18:55.000 269 12750.95 71.60 55009.38 88888.00 2010-09-26 00:18:55.125 269 12750.85 71.58 55009.38 88888.00 2010-09-26 00:18:55.250 269 12750.77 71.53 55009.38 88888.00 2010-09-26 00:18:55.375 269 12750.85 71.60 55009.35 88888.00 2010-09-26 00:18:55.500 269 12751.00 71.62 55009.38 88888.00 2010-09-26 00:18:55.625 269 12750.98 71.62 55009.38 88888.00 2010-09-26 00:18:55.750 269 12750.92 71.60 55009.38 88888.00 2010-09-26 00:18:55.875 269 12750.85 71.60 55009.38 88888.00 2010-09-26 00:18:56.000 269 12750.80 71.65 55009.38 88888.00 2010-09-26 00:18:56.125 269 12750.83 71.67 55009.43 88888.00 2010-09-26 00:18:56.250 269 12750.80 71.67 55009.40 88888.00 2010-09-26 00:18:56.375 269 12750.88 71.65 55009.40 88888.00 2010-09-26 00:18:56.500 269 12750.95 71.67 55009.40 88888.00 2010-09-26 00:18:56.625 269 12750.95 71.67 55009.38 88888.00 2010-09-26 00:18:56.750 269 12750.92 71.67 55009.38 88888.00 2010-09-26 00:18:56.875 269 12750.90 71.65 55009.38 88888.00 2010-09-26 00:18:57.000 269 12750.90 71.65 55009.35 88888.00 2010-09-26 00:18:57.125 269 12750.88 71.62 55009.35 88888.00 2010-09-26 00:18:57.250 269 12750.75 71.62 55009.38 88888.00 2010-09-26 00:18:57.375 269 12750.75 71.65 55009.38 88888.00 2010-09-26 00:18:57.500 269 12750.77 71.70 55009.38 88888.00 2010-09-26 00:18:57.625 269 12750.83 71.70 55009.35 88888.00 2010-09-26 00:18:57.750 269 12750.88 71.70 55009.35 88888.00 2010-09-26 00:18:57.875 269 12750.90 71.67 55009.35 88888.00 2010-09-26 00:18:58.000 269 12750.88 71.67 55009.35 88888.00 2010-09-26 00:18:58.125 269 12750.88 71.70 55009.38 88888.00 2010-09-26 00:18:58.250 269 12750.88 71.70 55009.35 88888.00 2010-09-26 00:18:58.375 269 12750.92 71.72 55009.35 88888.00 2010-09-26 00:18:58.500 269 12750.90 71.75 55009.35 88888.00 2010-09-26 00:18:58.625 269 12750.88 71.72 55009.35 88888.00 2010-09-26 00:18:58.750 269 12750.88 71.75 55009.35 88888.00 2010-09-26 00:18:58.875 269 12750.90 71.78 55009.38 88888.00 2010-09-26 00:18:59.000 269 12750.90 71.78 55009.40 88888.00 2010-09-26 00:18:59.125 269 12750.92 71.78 55009.43 88888.00 2010-09-26 00:18:59.250 269 12750.88 71.72 55009.35 88888.00 2010-09-26 00:18:59.375 269 12750.88 71.70 55009.32 88888.00 2010-09-26 00:18:59.500 269 12750.85 71.70 55009.32 88888.00 2010-09-26 00:18:59.625 269 12750.83 71.67 55009.38 88888.00 2010-09-26 00:18:59.750 269 12750.85 71.70 55009.40 88888.00 2010-09-26 00:18:59.875 269 12750.80 71.72 55009.38 88888.00 2010-09-26 00:19:00.000 269 12750.77 71.75 55009.35 88888.00 2010-09-26 00:19:00.125 269 12750.75 71.78 55009.35 88888.00 2010-09-26 00:19:00.250 269 12750.75 71.78 55009.35 88888.00 2010-09-26 00:19:00.375 269 12750.80 71.75 55009.35 88888.00 2010-09-26 00:19:00.500 269 12750.83 71.80 55009.35 88888.00 2010-09-26 00:19:00.625 269 12750.83 71.83 55009.35 88888.00 2010-09-26 00:19:00.750 269 12750.83 71.85 55009.38 88888.00 2010-09-26 00:19:00.875 269 12750.80 71.85 55009.38 88888.00 2010-09-26 00:19:01.000 269 12750.80 71.85 55009.38 88888.00 2010-09-26 00:19:01.125 269 12750.77 71.83 55009.38 88888.00 2010-09-26 00:19:01.250 269 12750.75 71.83 55009.35 88888.00 2010-09-26 00:19:01.375 269 12750.85 71.80 55009.35 88888.00 2010-09-26 00:19:01.500 269 12750.92 71.80 55009.35 88888.00 2010-09-26 00:19:01.625 269 12750.92 71.80 55009.35 88888.00 2010-09-26 00:19:01.750 269 12750.85 71.83 55009.35 88888.00 2010-09-26 00:19:01.875 269 12750.83 71.88 55009.38 88888.00 2010-09-26 00:19:02.000 269 12750.80 71.85 55009.32 88888.00 2010-09-26 00:19:02.125 269 12750.85 71.85 55009.35 88888.00 2010-09-26 00:19:02.250 269 12750.83 71.83 55009.38 88888.00 2010-09-26 00:19:02.375 269 12750.85 71.88 55009.38 88888.00 2010-09-26 00:19:02.500 269 12750.85 71.90 55009.35 88888.00 2010-09-26 00:19:02.625 269 12750.80 71.90 55009.38 88888.00 2010-09-26 00:19:02.750 269 12750.77 71.88 55009.35 88888.00 2010-09-26 00:19:02.875 269 12750.75 71.92 55009.40 88888.00 2010-09-26 00:19:03.000 269 12750.80 71.90 55009.40 88888.00 2010-09-26 00:19:03.125 269 12750.90 71.90 55009.38 88888.00 2010-09-26 00:19:03.250 269 12750.90 71.90 55009.40 88888.00 2010-09-26 00:19:03.375 269 12750.90 71.92 55009.38 88888.00 2010-09-26 00:19:03.500 269 12750.83 71.92 55009.35 88888.00 2010-09-26 00:19:03.625 269 12750.80 71.95 55009.38 88888.00 2010-09-26 00:19:03.750 269 12750.88 72.00 55009.38 88888.00 2010-09-26 00:19:03.875 269 12750.90 71.97 55009.40 88888.00 2010-09-26 00:19:04.000 269 12750.83 71.97 55009.38 88888.00 2010-09-26 00:19:04.125 269 12750.75 71.95 55009.38 88888.00 2010-09-26 00:19:04.250 269 12750.70 71.95 55009.38 88888.00 2010-09-26 00:19:04.375 269 12750.75 71.95 55009.40 88888.00 2010-09-26 00:19:04.500 269 12750.73 71.97 55009.38 88888.00 2010-09-26 00:19:04.625 269 12750.73 72.00 55009.43 88888.00 2010-09-26 00:19:04.750 269 12750.73 72.03 55009.38 88888.00 2010-09-26 00:19:04.875 269 12750.75 71.97 55009.38 88888.00 2010-09-26 00:19:05.000 269 12750.70 72.03 55009.38 88888.00 2010-09-26 00:19:05.125 269 12750.73 72.03 55009.40 88888.00 2010-09-26 00:19:05.250 269 12750.70 72.00 55009.40 88888.00 2010-09-26 00:19:05.375 269 12750.70 72.00 55009.35 88888.00 2010-09-26 00:19:05.500 269 12750.73 72.03 55009.38 88888.00 2010-09-26 00:19:05.625 269 12750.67 72.03 55009.38 88888.00 2010-09-26 00:19:05.750 269 12750.65 72.00 55009.38 88888.00 2010-09-26 00:19:05.875 269 12750.73 72.00 55009.38 88888.00 2010-09-26 00:19:06.000 269 12750.75 72.03 55009.40 88888.00 2010-09-26 00:19:06.125 269 12750.73 71.97 55009.40 88888.00 2010-09-26 00:19:06.250 269 12750.70 71.97 55009.40 88888.00 2010-09-26 00:19:06.375 269 12750.75 72.03 55009.40 88888.00 2010-09-26 00:19:06.500 269 12750.75 72.05 55009.43 88888.00 2010-09-26 00:19:06.625 269 12750.73 72.05 55009.43 88888.00 2010-09-26 00:19:06.750 269 12750.67 72.05 55009.40 88888.00 2010-09-26 00:19:06.875 269 12750.73 72.08 55009.43 88888.00 2010-09-26 00:19:07.000 269 12750.77 72.08 55009.43 88888.00 2010-09-26 00:19:07.125 269 12750.73 72.08 55009.40 88888.00 2010-09-26 00:19:07.250 269 12750.70 72.05 55009.40 88888.00 2010-09-26 00:19:07.375 269 12750.75 72.08 55009.40 88888.00 2010-09-26 00:19:07.500 269 12750.80 72.08 55009.40 88888.00 2010-09-26 00:19:07.625 269 12750.83 72.10 55009.40 88888.00 2010-09-26 00:19:07.750 269 12750.83 72.10 55009.38 88888.00 2010-09-26 00:19:07.875 269 12750.80 72.10 55009.40 88888.00 2010-09-26 00:19:08.000 269 12750.77 72.08 55009.40 88888.00 2010-09-26 00:19:08.125 269 12750.75 72.10 55009.40 88888.00 2010-09-26 00:19:08.250 269 12750.70 72.08 55009.40 88888.00 2010-09-26 00:19:08.375 269 12750.75 72.08 55009.40 88888.00 2010-09-26 00:19:08.500 269 12750.77 72.08 55009.38 88888.00 2010-09-26 00:19:08.625 269 12750.75 72.08 55009.40 88888.00 2010-09-26 00:19:08.750 269 12750.70 72.10 55009.38 88888.00 2010-09-26 00:19:08.875 269 12750.67 72.08 55009.38 88888.00 2010-09-26 00:19:09.000 269 12750.67 72.08 55009.40 88888.00 2010-09-26 00:19:09.125 269 12750.67 72.08 55009.40 88888.00 2010-09-26 00:19:09.250 269 12750.70 72.10 55009.43 88888.00 2010-09-26 00:19:09.375 269 12750.73 72.15 55009.40 88888.00 2010-09-26 00:19:09.500 269 12750.73 72.15 55009.40 88888.00 2010-09-26 00:19:09.625 269 12750.70 72.17 55009.40 88888.00 2010-09-26 00:19:09.750 269 12750.75 72.12 55009.43 88888.00 2010-09-26 00:19:09.875 269 12750.73 72.12 55009.40 88888.00 2010-09-26 00:19:10.000 269 12750.73 72.15 55009.40 88888.00 2010-09-26 00:19:10.125 269 12750.70 72.17 55009.40 88888.00 2010-09-26 00:19:10.250 269 12750.62 72.15 55009.40 88888.00 2010-09-26 00:19:10.375 269 12750.73 72.15 55009.40 88888.00 2010-09-26 00:19:10.500 269 12750.75 72.17 55009.40 88888.00 2010-09-26 00:19:10.625 269 12750.73 72.17 55009.40 88888.00 2010-09-26 00:19:10.750 269 12750.75 72.15 55009.40 88888.00 2010-09-26 00:19:10.875 269 12750.73 72.17 55009.40 88888.00 2010-09-26 00:19:11.000 269 12750.67 72.17 55009.38 88888.00 2010-09-26 00:19:11.125 269 12750.67 72.17 55009.38 88888.00 2010-09-26 00:19:11.250 269 12750.65 72.15 55009.38 88888.00 2010-09-26 00:19:11.375 269 12750.70 72.17 55009.38 88888.00 2010-09-26 00:19:11.500 269 12750.75 72.22 55009.40 88888.00 2010-09-26 00:19:11.625 269 12750.75 72.28 55009.40 88888.00 2010-09-26 00:19:11.750 269 12750.70 72.28 55009.40 88888.00 2010-09-26 00:19:11.875 269 12750.75 72.28 55009.40 88888.00 2010-09-26 00:19:12.000 269 12750.77 72.25 55009.38 88888.00 2010-09-26 00:19:12.125 269 12750.75 72.22 55009.35 88888.00 2010-09-26 00:19:12.250 269 12750.75 72.22 55009.35 88888.00 2010-09-26 00:19:12.375 269 12750.73 72.22 55009.38 88888.00 2010-09-26 00:19:12.500 269 12750.70 72.25 55009.38 88888.00 2010-09-26 00:19:12.625 269 12750.67 72.22 55009.38 88888.00 2010-09-26 00:19:12.750 269 12750.73 72.22 55009.38 88888.00 2010-09-26 00:19:12.875 269 12750.80 72.25 55009.43 88888.00 2010-09-26 00:19:13.000 269 12750.83 72.28 55009.38 88888.00 2010-09-26 00:19:13.125 269 12750.75 72.25 55009.40 88888.00 2010-09-26 00:19:13.250 269 12750.67 72.25 55009.40 88888.00 2010-09-26 00:19:13.375 269 12750.70 72.28 55009.43 88888.00 2010-09-26 00:19:13.500 269 12750.70 72.25 55009.40 88888.00 2010-09-26 00:19:13.625 269 12750.73 72.22 55009.40 88888.00 2010-09-26 00:19:13.750 269 12750.73 72.25 55009.43 88888.00 2010-09-26 00:19:13.875 269 12750.80 72.28 55009.43 88888.00 2010-09-26 00:19:14.000 269 12750.83 72.28 55009.43 88888.00 2010-09-26 00:19:14.125 269 12750.77 72.28 55009.40 88888.00 2010-09-26 00:19:14.250 269 12750.67 72.30 55009.40 88888.00 2010-09-26 00:19:14.375 269 12750.73 72.33 55009.40 88888.00 2010-09-26 00:19:14.500 269 12750.77 72.30 55009.40 88888.00 2010-09-26 00:19:14.625 269 12750.80 72.33 55009.43 88888.00 2010-09-26 00:19:14.750 269 12750.75 72.35 55009.43 88888.00 2010-09-26 00:19:14.875 269 12750.67 72.33 55009.43 88888.00 2010-09-26 00:19:15.000 269 12750.70 72.33 55009.40 88888.00 2010-09-26 00:19:15.125 269 12750.70 72.33 55009.40 88888.00 2010-09-26 00:19:15.250 269 12750.70 72.33 55009.40 88888.00 2010-09-26 00:19:15.375 269 12750.73 72.35 55009.38 88888.00 2010-09-26 00:19:15.500 269 12750.75 72.35 55009.40 88888.00 2010-09-26 00:19:15.625 269 12750.73 72.35 55009.38 88888.00 2010-09-26 00:19:15.750 269 12750.75 72.35 55009.40 88888.00 2010-09-26 00:19:15.875 269 12750.75 72.35 55009.40 88888.00 2010-09-26 00:19:16.000 269 12750.77 72.35 55009.40 88888.00 2010-09-26 00:19:16.125 269 12750.75 72.35 55009.38 88888.00 2010-09-26 00:19:16.250 269 12750.70 72.33 55009.38 88888.00 2010-09-26 00:19:16.375 269 12750.73 72.33 55009.38 88888.00 2010-09-26 00:19:16.500 269 12750.75 72.38 55009.40 88888.00 2010-09-26 00:19:16.625 269 12750.70 72.42 55009.40 88888.00 2010-09-26 00:19:16.750 269 12750.62 72.38 55009.38 88888.00 2010-09-26 00:19:16.875 269 12750.67 72.38 55009.35 88888.00 2010-09-26 00:19:17.000 269 12750.70 72.40 55009.35 88888.00 2010-09-26 00:19:17.125 269 12750.67 72.38 55009.38 88888.00 2010-09-26 00:19:17.250 269 12750.62 72.38 55009.40 88888.00 2010-09-26 00:19:17.375 269 12750.67 72.40 55009.38 88888.00 2010-09-26 00:19:17.500 269 12750.73 72.40 55009.35 88888.00 2010-09-26 00:19:17.625 269 12750.75 72.38 55009.38 88888.00 2010-09-26 00:19:17.750 269 12750.77 72.40 55009.38 88888.00 2010-09-26 00:19:17.875 269 12750.77 72.45 55009.38 88888.00 2010-09-26 00:19:18.000 269 12750.75 72.42 55009.35 88888.00 2010-09-26 00:19:18.125 269 12750.75 72.40 55009.35 88888.00 2010-09-26 00:19:18.250 269 12750.73 72.40 55009.40 88888.00 2010-09-26 00:19:18.375 269 12750.73 72.40 55009.38 88888.00 2010-09-26 00:19:18.500 269 12750.75 72.45 55009.38 88888.00 2010-09-26 00:19:18.625 269 12750.77 72.45 55009.40 88888.00 2010-09-26 00:19:18.750 269 12750.75 72.50 55009.40 88888.00 2010-09-26 00:19:18.875 269 12750.73 72.45 55009.38 88888.00 2010-09-26 00:19:19.000 269 12750.73 72.47 55009.35 88888.00 2010-09-26 00:19:19.125 269 12750.73 72.50 55009.38 88888.00 2010-09-26 00:19:19.250 269 12750.70 72.47 55009.35 88888.00 2010-09-26 00:19:19.375 269 12750.70 72.50 55009.35 88888.00 2010-09-26 00:19:19.500 269 12750.62 72.47 55009.38 88888.00 2010-09-26 00:19:19.625 269 12750.65 72.50 55009.40 88888.00 2010-09-26 00:19:19.750 269 12750.65 72.53 55009.40 88888.00 2010-09-26 00:19:19.875 269 12750.65 72.53 55009.38 88888.00 2010-09-26 00:19:20.000 269 12750.65 72.50 55009.35 88888.00 2010-09-26 00:19:20.125 269 12750.65 72.50 55009.38 88888.00 2010-09-26 00:19:20.250 269 12750.65 72.53 55009.38 88888.00 2010-09-26 00:19:20.375 269 12750.73 72.53 55009.38 88888.00 2010-09-26 00:19:20.500 269 12750.77 72.55 55009.38 88888.00 2010-09-26 00:19:20.625 269 12750.73 72.53 55009.38 88888.00 2010-09-26 00:19:20.750 269 12750.73 72.53 55009.35 88888.00 2010-09-26 00:19:20.875 269 12750.73 72.53 55009.35 88888.00 2010-09-26 00:19:21.000 269 12750.75 72.50 55009.35 88888.00 2010-09-26 00:19:21.125 269 12750.73 72.50 55009.35 88888.00 2010-09-26 00:19:21.250 269 12750.70 72.55 55009.38 88888.00 2010-09-26 00:19:21.375 269 12750.73 72.55 55009.38 88888.00 2010-09-26 00:19:21.500 269 12750.73 72.55 55009.35 88888.00 2010-09-26 00:19:21.625 269 12750.70 72.53 55009.32 88888.00 2010-09-26 00:19:21.750 269 12750.65 72.50 55009.32 88888.00 2010-09-26 00:19:21.875 269 12750.65 72.50 55009.32 88888.00 2010-09-26 00:19:22.000 269 12750.70 72.58 55009.38 88888.00 2010-09-26 00:19:22.125 269 12750.62 72.58 55009.38 88888.00 2010-09-26 00:19:22.250 269 12750.60 72.58 55009.35 88888.00 2010-09-26 00:19:22.375 269 12750.62 72.60 55009.35 88888.00 2010-09-26 00:19:22.500 269 12750.65 72.58 55009.32 88888.00 2010-09-26 00:19:22.625 269 12750.65 72.55 55009.32 88888.00 2010-09-26 00:19:22.750 269 12750.62 72.55 55009.35 88888.00 2010-09-26 00:19:22.875 269 12750.62 72.62 55009.35 88888.00 2010-09-26 00:19:23.000 269 12750.65 72.58 55009.35 88888.00 2010-09-26 00:19:23.125 269 12750.62 72.58 55009.32 88888.00 2010-09-26 00:19:23.250 269 12750.65 72.60 55009.38 88888.00 2010-09-26 00:19:23.375 269 12750.75 72.60 55009.38 88888.00 2010-09-26 00:19:23.500 269 12750.75 72.60 55009.35 88888.00 2010-09-26 00:19:23.625 269 12750.73 72.60 55009.38 88888.00 2010-09-26 00:19:23.750 269 12750.73 72.60 55009.40 88888.00 2010-09-26 00:19:23.875 269 12750.73 72.62 55009.38 88888.00 2010-09-26 00:19:24.000 269 12750.73 72.65 55009.40 88888.00 2010-09-26 00:19:24.125 269 12750.77 72.67 55009.40 88888.00 2010-09-26 00:19:24.250 269 12750.67 72.65 55009.38 88888.00 2010-09-26 00:19:24.375 269 12750.67 72.65 55009.35 88888.00 2010-09-26 00:19:24.500 269 12750.75 72.65 55009.38 88888.00 2010-09-26 00:19:24.625 269 12750.80 72.65 55009.40 88888.00 2010-09-26 00:19:24.750 269 12750.77 72.67 55009.43 88888.00 2010-09-26 00:19:24.875 269 12750.75 72.65 55009.40 88888.00 2010-09-26 00:19:25.000 269 12750.73 72.65 55009.35 88888.00 2010-09-26 00:19:25.125 269 12750.75 72.65 55009.38 88888.00 2010-09-26 00:19:25.250 269 12750.77 72.65 55009.38 88888.00 2010-09-26 00:19:25.375 269 12750.80 72.67 55009.35 88888.00 2010-09-26 00:19:25.500 269 12750.73 72.67 55009.38 88888.00 2010-09-26 00:19:25.625 269 12750.75 72.70 55009.38 88888.00 2010-09-26 00:19:25.750 269 12750.83 72.70 55009.38 88888.00 2010-09-26 00:19:25.875 269 12750.80 72.67 55009.35 88888.00 2010-09-26 00:19:26.000 269 12750.75 72.67 55009.38 88888.00 2010-09-26 00:19:26.125 269 12750.77 72.67 55009.38 88888.00 2010-09-26 00:19:26.250 269 12750.75 72.67 55009.38 88888.00 2010-09-26 00:19:26.375 269 12750.75 72.70 55009.38 88888.00 2010-09-26 00:19:26.500 269 12750.73 72.70 55009.38 88888.00 2010-09-26 00:19:26.625 269 12750.75 72.70 55009.38 88888.00 2010-09-26 00:19:26.750 269 12750.80 72.72 55009.38 88888.00 2010-09-26 00:19:26.875 269 12750.77 72.67 55009.35 88888.00 2010-09-26 00:19:27.000 269 12750.80 72.67 55009.35 88888.00 2010-09-26 00:19:27.125 269 12750.85 72.72 55009.35 88888.00 2010-09-26 00:19:27.250 269 12750.80 72.67 55009.32 88888.00 2010-09-26 00:19:27.375 269 12750.75 72.70 55009.32 88888.00 2010-09-26 00:19:27.500 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:27.625 269 12750.80 72.72 55009.35 88888.00 2010-09-26 00:19:27.750 269 12750.85 72.70 55009.32 88888.00 2010-09-26 00:19:27.875 269 12750.85 72.70 55009.35 88888.00 2010-09-26 00:19:28.000 269 12750.83 72.70 55009.32 88888.00 2010-09-26 00:19:28.125 269 12750.70 72.70 55009.35 88888.00 2010-09-26 00:19:28.250 269 12750.73 72.72 55009.35 88888.00 2010-09-26 00:19:28.375 269 12750.80 72.72 55009.38 88888.00 2010-09-26 00:19:28.500 269 12750.77 72.72 55009.38 88888.00 2010-09-26 00:19:28.625 269 12750.80 72.72 55009.40 88888.00 2010-09-26 00:19:28.750 269 12750.83 72.72 55009.38 88888.00 2010-09-26 00:19:28.875 269 12750.90 72.72 55009.35 88888.00 2010-09-26 00:19:29.000 269 12750.88 72.72 55009.35 88888.00 2010-09-26 00:19:29.125 269 12750.80 72.72 55009.38 88888.00 2010-09-26 00:19:29.250 269 12750.77 72.70 55009.38 88888.00 2010-09-26 00:19:29.375 269 12750.85 72.70 55009.38 88888.00 2010-09-26 00:19:29.500 269 12750.88 72.70 55009.35 88888.00 2010-09-26 00:19:29.625 269 12750.83 72.72 55009.38 88888.00 2010-09-26 00:19:29.750 269 12750.80 72.72 55009.35 88888.00 2010-09-26 00:19:29.875 269 12750.80 72.75 55009.35 88888.00 2010-09-26 00:19:30.000 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:30.125 269 12750.75 72.75 55009.35 88888.00 2010-09-26 00:19:30.250 269 12750.73 72.72 55009.32 88888.00 2010-09-26 00:19:30.375 269 12750.83 72.75 55009.35 88888.00 2010-09-26 00:19:30.500 269 12750.83 72.75 55009.38 88888.00 2010-09-26 00:19:30.625 269 12750.77 72.72 55009.38 88888.00 2010-09-26 00:19:30.750 269 12750.83 72.75 55009.38 88888.00 2010-09-26 00:19:30.875 269 12750.85 72.75 55009.35 88888.00 2010-09-26 00:19:31.000 269 12750.80 72.75 55009.35 88888.00 2010-09-26 00:19:31.125 269 12750.73 72.78 55009.38 88888.00 2010-09-26 00:19:31.250 269 12750.70 72.75 55009.38 88888.00 2010-09-26 00:19:31.375 269 12750.77 72.78 55009.35 88888.00 2010-09-26 00:19:31.500 269 12750.80 72.78 55009.38 88888.00 2010-09-26 00:19:31.625 269 12750.77 72.78 55009.40 88888.00 2010-09-26 00:19:31.750 269 12750.80 72.75 55009.38 88888.00 2010-09-26 00:19:31.875 269 12750.80 72.72 55009.35 88888.00 2010-09-26 00:19:32.000 269 12750.83 72.75 55009.35 88888.00 2010-09-26 00:19:32.125 269 12750.83 72.75 55009.38 88888.00 2010-09-26 00:19:32.250 269 12750.83 72.78 55009.38 88888.00 2010-09-26 00:19:32.375 269 12750.83 72.78 55009.32 88888.00 2010-09-26 00:19:32.500 269 12750.83 72.78 55009.32 88888.00 2010-09-26 00:19:32.625 269 12750.80 72.78 55009.35 88888.00 2010-09-26 00:19:32.750 269 12750.77 72.78 55009.40 88888.00 2010-09-26 00:19:32.875 269 12750.77 72.78 55009.38 88888.00 2010-09-26 00:19:33.000 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:33.125 269 12750.80 72.72 55009.35 88888.00 2010-09-26 00:19:33.250 269 12750.73 72.72 55009.35 88888.00 2010-09-26 00:19:33.375 269 12750.80 72.75 55009.38 88888.00 2010-09-26 00:19:33.500 269 12750.88 72.80 55009.38 88888.00 2010-09-26 00:19:33.625 269 12750.85 72.78 55009.40 88888.00 2010-09-26 00:19:33.750 269 12750.85 72.75 55009.35 88888.00 2010-09-26 00:19:33.875 269 12750.80 72.75 55009.30 88888.00 2010-09-26 00:19:34.000 269 12750.80 72.75 55009.32 88888.00 2010-09-26 00:19:34.125 269 12750.85 72.75 55009.32 88888.00 2010-09-26 00:19:34.250 269 12750.85 72.72 55009.35 88888.00 2010-09-26 00:19:34.375 269 12750.83 72.75 55009.32 88888.00 2010-09-26 00:19:34.500 269 12750.80 72.72 55009.35 88888.00 2010-09-26 00:19:34.625 269 12750.80 72.75 55009.38 88888.00 2010-09-26 00:19:34.750 269 12750.83 72.75 55009.35 88888.00 2010-09-26 00:19:34.875 269 12750.75 72.72 55009.35 88888.00 2010-09-26 00:19:35.000 269 12750.75 72.70 55009.32 88888.00 2010-09-26 00:19:35.125 269 12750.75 72.72 55009.35 88888.00 2010-09-26 00:19:35.250 269 12750.75 72.75 55009.38 88888.00 2010-09-26 00:19:35.375 269 12750.80 72.75 55009.35 88888.00 2010-09-26 00:19:35.500 269 12750.77 72.75 55009.32 88888.00 2010-09-26 00:19:35.625 269 12750.73 72.72 55009.32 88888.00 2010-09-26 00:19:35.750 269 12750.73 72.72 55009.35 88888.00 2010-09-26 00:19:35.875 269 12750.75 72.80 55009.38 88888.00 2010-09-26 00:19:36.000 269 12750.83 72.78 55009.38 88888.00 2010-09-26 00:19:36.125 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:36.250 269 12750.73 72.75 55009.38 88888.00 2010-09-26 00:19:36.375 269 12750.77 72.78 55009.40 88888.00 2010-09-26 00:19:36.500 269 12750.80 72.78 55009.38 88888.00 2010-09-26 00:19:36.625 269 12750.85 72.78 55009.35 88888.00 2010-09-26 00:19:36.750 269 12750.88 72.75 55009.32 88888.00 2010-09-26 00:19:36.875 269 12750.88 72.75 55009.32 88888.00 2010-09-26 00:19:37.000 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:37.125 269 12750.67 72.72 55009.38 88888.00 2010-09-26 00:19:37.250 269 12750.70 72.70 55009.40 88888.00 2010-09-26 00:19:37.375 269 12750.77 72.75 55009.35 88888.00 2010-09-26 00:19:37.500 269 12750.80 72.78 55009.35 88888.00 2010-09-26 00:19:37.625 269 12750.83 72.78 55009.38 88888.00 2010-09-26 00:19:37.750 269 12750.80 72.78 55009.38 88888.00 2010-09-26 00:19:37.875 269 12750.75 72.75 55009.32 88888.00 2010-09-26 00:19:38.000 269 12750.70 72.75 55009.32 88888.00 2010-09-26 00:19:38.125 269 12750.73 72.70 55009.38 88888.00 2010-09-26 00:19:38.250 269 12750.80 72.75 55009.38 88888.00 2010-09-26 00:19:38.375 269 12750.90 72.78 55009.38 88888.00 2010-09-26 00:19:38.500 269 12750.83 72.78 55009.35 88888.00 2010-09-26 00:19:38.625 269 12750.73 72.75 55009.38 88888.00 2010-09-26 00:19:38.750 269 12750.77 72.75 55009.40 88888.00 2010-09-26 00:19:38.875 269 12750.75 72.72 55009.38 88888.00 2010-09-26 00:19:39.000 269 12750.75 72.70 55009.32 88888.00 2010-09-26 00:19:39.125 269 12750.75 72.70 55009.38 88888.00 2010-09-26 00:19:39.250 269 12750.75 72.70 55009.35 88888.00 2010-09-26 00:19:39.375 269 12750.75 72.75 55009.38 88888.00 2010-09-26 00:19:39.500 269 12750.70 72.75 55009.40 88888.00 2010-09-26 00:19:39.625 269 12750.73 72.75 55009.38 88888.00 2010-09-26 00:19:39.750 269 12750.70 72.72 55009.38 88888.00 2010-09-26 00:19:39.875 269 12750.77 72.75 55009.38 88888.00 2010-09-26 00:19:40.000 269 12750.83 72.72 55009.38 88888.00 2010-09-26 00:19:40.125 269 12750.80 72.72 55009.38 88888.00 2010-09-26 00:19:40.250 269 12750.70 72.70 55009.38 88888.00 2010-09-26 00:19:40.375 269 12750.77 72.72 55009.40 88888.00 2010-09-26 00:19:40.500 269 12750.83 72.72 55009.38 88888.00 2010-09-26 00:19:40.625 269 12750.85 72.72 55009.38 88888.00 2010-09-26 00:19:40.750 269 12750.83 72.72 55009.40 88888.00 2010-09-26 00:19:40.875 269 12750.77 72.72 55009.38 88888.00 2010-09-26 00:19:41.000 269 12750.73 72.70 55009.38 88888.00 2010-09-26 00:19:41.125 269 12750.70 72.70 55009.43 88888.00 2010-09-26 00:19:41.250 269 12750.70 72.72 55009.43 88888.00 2010-09-26 00:19:41.375 269 12750.73 72.72 55009.40 88888.00 2010-09-26 00:19:41.500 269 12750.67 72.72 55009.40 88888.00 2010-09-26 00:19:41.625 269 12750.65 72.70 55009.40 88888.00 2010-09-26 00:19:41.750 269 12750.67 72.70 55009.40 88888.00 2010-09-26 00:19:41.875 269 12750.73 72.70 55009.43 88888.00 2010-09-26 00:19:42.000 269 12750.77 72.72 55009.40 88888.00 2010-09-26 00:19:42.125 269 12750.77 72.72 55009.38 88888.00 2010-09-26 00:19:42.250 269 12750.75 72.67 55009.40 88888.00 2010-09-26 00:19:42.375 269 12750.70 72.70 55009.40 88888.00 2010-09-26 00:19:42.500 269 12750.67 72.70 55009.40 88888.00 2010-09-26 00:19:42.625 269 12750.70 72.67 55009.40 88888.00 2010-09-26 00:19:42.750 269 12750.70 72.65 55009.38 88888.00 2010-09-26 00:19:42.875 269 12750.75 72.67 55009.38 88888.00 2010-09-26 00:19:43.000 269 12750.80 72.67 55009.38 88888.00 2010-09-26 00:19:43.125 269 12750.75 72.67 55009.38 88888.00 2010-09-26 00:19:43.250 269 12750.67 72.67 55009.40 88888.00 2010-09-26 00:19:43.375 269 12750.70 72.67 55009.43 88888.00 2010-09-26 00:19:43.500 269 12750.73 72.67 55009.43 88888.00 2010-09-26 00:19:43.625 269 12750.75 72.70 55009.40 88888.00 2010-09-26 00:19:43.750 269 12750.73 72.70 55009.38 88888.00 2010-09-26 00:19:43.875 269 12750.73 72.70 55009.38 88888.00 2010-09-26 00:19:44.000 269 12750.70 72.70 55009.40 88888.00 2010-09-26 00:19:44.125 269 12750.75 72.70 55009.43 88888.00 2010-09-26 00:19:44.250 269 12750.73 72.67 55009.43 88888.00 2010-09-26 00:19:44.375 269 12750.75 72.67 55009.38 88888.00 2010-09-26 00:19:44.500 269 12750.80 72.62 55009.40 88888.00 2010-09-26 00:19:44.625 269 12750.77 72.65 55009.43 88888.00 2010-09-26 00:19:44.750 269 12750.75 72.70 55009.43 88888.00 2010-09-26 00:19:44.875 269 12750.73 72.67 55009.40 88888.00 2010-09-26 00:19:45.000 269 12750.73 72.62 55009.35 88888.00 2010-09-26 00:19:45.125 269 12750.73 72.65 55009.40 88888.00 2010-09-26 00:19:45.250 269 12750.80 72.70 55009.40 88888.00 2010-09-26 00:19:45.375 269 12750.83 72.67 55009.43 88888.00 2010-09-26 00:19:45.500 269 12750.80 72.62 55009.38 88888.00 2010-09-26 00:19:45.625 269 12750.80 72.60 55009.38 88888.00 2010-09-26 00:19:45.750 269 12750.77 72.60 55009.38 88888.00 2010-09-26 00:19:45.875 269 12750.80 72.62 55009.35 88888.00 2010-09-26 00:19:46.000 269 12750.83 72.62 55009.35 88888.00 2010-09-26 00:19:46.125 269 12750.83 72.62 55009.38 88888.00 2010-09-26 00:19:46.250 269 12750.77 72.60 55009.38 88888.00 2010-09-26 00:19:46.375 269 12750.80 72.62 55009.40 88888.00 2010-09-26 00:19:46.500 269 12750.73 72.65 55009.40 88888.00 2010-09-26 00:19:46.625 269 12750.67 72.62 55009.43 88888.00 2010-09-26 00:19:46.750 269 12750.62 72.60 55009.40 88888.00 2010-09-26 00:19:46.875 269 12750.62 72.60 55009.40 88888.00 2010-09-26 00:19:47.000 269 12750.70 72.60 55009.38 88888.00 2010-09-26 00:19:47.125 269 12750.75 72.60 55009.38 88888.00 2010-09-26 00:19:47.250 269 12750.75 72.58 55009.38 88888.00 2010-09-26 00:19:47.375 269 12750.77 72.58 55009.38 88888.00 2010-09-26 00:19:47.500 269 12750.77 72.60 55009.40 88888.00 2010-09-26 00:19:47.625 269 12750.73 72.62 55009.43 88888.00 2010-09-26 00:19:47.750 269 12750.62 72.62 55009.38 88888.00 2010-09-26 00:19:47.875 269 12750.62 72.60 55009.38 88888.00 2010-09-26 00:19:48.000 269 12750.62 72.60 55009.38 88888.00 2010-09-26 00:19:48.125 269 12750.67 72.62 55009.43 88888.00 2010-09-26 00:19:48.250 269 12750.65 72.58 55009.43 88888.00 2010-09-26 00:19:48.375 269 12750.60 72.58 55009.40 88888.00 2010-09-26 00:19:48.500 269 12750.58 72.58 55009.43 88888.00 2010-09-26 00:19:48.625 269 12750.60 72.62 55009.45 88888.00 2010-09-26 00:19:48.750 269 12750.62 72.65 55009.45 88888.00 2010-09-26 00:19:48.875 269 12750.60 72.62 55009.43 88888.00 2010-09-26 00:19:49.000 269 12750.62 72.60 55009.43 88888.00 2010-09-26 00:19:49.125 269 12750.65 72.62 55009.45 88888.00 2010-09-26 00:19:49.250 269 12750.58 72.62 55009.45 88888.00 2010-09-26 00:19:49.375 269 12750.55 72.62 55009.45 88888.00 2010-09-26 00:19:49.500 269 12750.55 72.58 55009.45 88888.00 2010-09-26 00:19:49.625 269 12750.60 72.60 55009.45 88888.00 2010-09-26 00:19:49.750 269 12750.70 72.62 55009.45 88888.00 2010-09-26 00:19:49.875 269 12750.70 72.65 55009.45 88888.00 2010-09-26 00:19:50.000 269 12750.65 72.60 55009.40 88888.00 2010-09-26 00:19:50.125 269 12750.60 72.58 55009.40 88888.00 2010-09-26 00:19:50.250 269 12750.60 72.55 55009.40 88888.00 2010-09-26 00:19:50.375 269 12750.65 72.60 55009.40 88888.00 2010-09-26 00:19:50.500 269 12750.70 72.60 55009.43 88888.00 2010-09-26 00:19:50.625 269 12750.75 72.60 55009.45 88888.00 2010-09-26 00:19:50.750 269 12750.73 72.58 55009.45 88888.00 2010-09-26 00:19:50.875 269 12750.67 72.60 55009.43 88888.00 2010-09-26 00:19:51.000 269 12750.70 72.58 55009.43 88888.00 2010-09-26 00:19:51.125 269 12750.70 72.60 55009.43 88888.00 2010-09-26 00:19:51.250 269 12750.70 72.60 55009.43 88888.00 2010-09-26 00:19:51.375 269 12750.67 72.58 55009.40 88888.00 2010-09-26 00:19:51.500 269 12750.62 72.58 55009.43 88888.00 2010-09-26 00:19:51.625 269 12750.65 72.62 55009.45 88888.00 2010-09-26 00:19:51.750 269 12750.67 72.62 55009.47 88888.00 2010-09-26 00:19:51.875 269 12750.73 72.58 55009.43 88888.00 2010-09-26 00:19:52.000 269 12750.67 72.55 55009.43 88888.00 2010-09-26 00:19:52.125 269 12750.62 72.55 55009.40 88888.00 2010-09-26 00:19:52.250 269 12750.62 72.58 55009.43 88888.00 2010-09-26 00:19:52.375 269 12750.70 72.58 55009.43 88888.00 2010-09-26 00:19:52.500 269 12750.70 72.53 55009.43 88888.00 2010-09-26 00:19:52.625 269 12750.62 72.58 55009.40 88888.00 2010-09-26 00:19:52.750 269 12750.55 72.58 55009.43 88888.00 2010-09-26 00:19:52.875 269 12750.58 72.58 55009.43 88888.00 2010-09-26 00:19:53.000 269 12750.67 72.50 55009.40 88888.00 2010-09-26 00:19:53.125 269 12750.67 72.50 55009.40 88888.00 2010-09-26 00:19:53.250 269 12750.58 72.55 55009.43 88888.00 2010-09-26 00:19:53.375 269 12750.50 72.60 55009.43 88888.00 2010-09-26 00:19:53.500 269 12750.52 72.58 55009.43 88888.00 2010-09-26 00:19:53.625 269 12750.60 72.58 55009.43 88888.00 2010-09-26 00:19:53.750 269 12750.55 72.53 55009.38 88888.00 2010-09-26 00:19:53.875 269 12750.48 72.53 55009.38 88888.00 2010-09-26 00:19:54.000 269 12750.45 72.55 55009.38 88888.00 2010-09-26 00:19:54.125 269 12750.52 72.55 55009.40 88888.00 2010-09-26 00:19:54.250 269 12750.58 72.55 55009.43 88888.00 2010-09-26 00:19:54.375 269 12750.60 72.55 55009.45 88888.00 2010-09-26 00:19:54.500 269 12750.62 72.55 55009.43 88888.00 2010-09-26 00:19:54.625 269 12750.60 72.53 55009.43 88888.00 2010-09-26 00:19:54.750 269 12750.60 72.53 55009.40 88888.00 2010-09-26 00:19:54.875 269 12750.58 72.55 55009.40 88888.00 2010-09-26 00:19:55.000 269 12750.52 72.53 55009.40 88888.00 2010-09-26 00:19:55.125 269 12750.50 72.53 55009.43 88888.00 2010-09-26 00:19:55.250 269 12750.50 72.53 55009.43 88888.00 2010-09-26 00:19:55.375 269 12750.58 72.53 55009.40 88888.00 2010-09-26 00:19:55.500 269 12750.58 72.50 55009.40 88888.00 2010-09-26 00:19:55.625 269 12750.50 72.50 55009.43 88888.00 2010-09-26 00:19:55.750 269 12750.48 72.53 55009.40 88888.00 2010-09-26 00:19:55.875 269 12750.50 72.58 55009.43 88888.00 2010-09-26 00:19:56.000 269 12750.48 72.58 55009.43 88888.00 2010-09-26 00:19:56.125 269 12750.42 72.58 55009.45 88888.00 2010-09-26 00:19:56.250 269 12750.45 72.53 55009.43 88888.00 2010-09-26 00:19:56.375 269 12750.52 72.55 55009.45 88888.00 2010-09-26 00:19:56.500 269 12750.52 72.55 55009.45 88888.00 2010-09-26 00:19:56.625 269 12750.50 72.55 55009.45 88888.00 2010-09-26 00:19:56.750 269 12750.55 72.55 55009.43 88888.00 2010-09-26 00:19:56.875 269 12750.52 72.50 55009.43 88888.00 2010-09-26 00:19:57.000 269 12750.48 72.53 55009.43 88888.00 2010-09-26 00:19:57.125 269 12750.50 72.50 55009.43 88888.00 2010-09-26 00:19:57.250 269 12750.55 72.50 55009.45 88888.00 2010-09-26 00:19:57.375 269 12750.65 72.53 55009.45 88888.00 2010-09-26 00:19:57.500 269 12750.67 72.53 55009.43 88888.00 2010-09-26 00:19:57.625 269 12750.62 72.55 55009.43 88888.00 2010-09-26 00:19:57.750 269 12750.55 72.50 55009.40 88888.00 2010-09-26 00:19:57.875 269 12750.55 72.50 55009.40 88888.00 2010-09-26 00:19:58.000 269 12750.65 72.47 55009.38 88888.00 2010-09-26 00:19:58.125 269 12750.65 72.53 55009.43 88888.00 2010-09-26 00:19:58.250 269 12750.50 72.53 55009.43 88888.00 2010-09-26 00:19:58.375 269 12750.42 72.53 55009.43 88888.00 2010-09-26 00:19:58.500 269 12750.40 72.53 55009.43 88888.00 2010-09-26 00:19:58.625 269 12750.45 72.53 55009.43 88888.00 2010-09-26 00:19:58.750 269 12750.45 72.53 55009.43 88888.00 2010-09-26 00:19:58.875 269 12750.40 72.53 55009.45 88888.00 2010-09-26 00:19:59.000 269 12750.42 72.53 55009.43 88888.00 2010-09-26 00:19:59.125 269 12750.38 72.50 55009.40 88888.00 2010-09-26 00:19:59.250 269 12750.33 72.50 55009.43 88888.00 2010-09-26 00:19:59.375 269 12750.38 72.53 55009.45 88888.00 2010-09-26 00:19:59.500 269 12750.42 72.55 55009.45 88888.00 2010-09-26 00:19:59.625 269 12750.45 72.50 55009.43 88888.00 2010-09-26 00:19:59.750 269 12750.42 72.47 55009.43 88888.00 2010-09-26 00:19:59.875 269 12750.45 72.50 55009.47 88888.00 2010-09-26 00:20:00.000 269 12750.45 72.50 55009.47 88888.00 2010-09-26 00:20:00.125 269 12750.38 72.47 55009.45 88888.00 2010-09-26 00:20:00.250 269 12750.30 72.42 55009.40 88888.00 2010-09-26 00:20:00.375 269 12750.35 72.47 55009.43 88888.00 2010-09-26 00:20:00.500 269 12750.40 72.50 55009.43 88888.00 2010-09-26 00:20:00.625 269 12750.42 72.50 55009.45 88888.00 2010-09-26 00:20:00.750 269 12750.40 72.50 55009.43 88888.00 2010-09-26 00:20:00.875 269 12750.45 72.47 55009.40 88888.00 2010-09-26 00:20:01.000 269 12750.45 72.47 55009.43 88888.00 2010-09-26 00:20:01.125 269 12750.48 72.53 55009.43 88888.00 2010-09-26 00:20:01.250 269 12750.40 72.50 55009.45 88888.00 2010-09-26 00:20:01.375 269 12750.40 72.53 55009.47 88888.00 2010-09-26 00:20:01.500 269 12750.42 72.50 55009.45 88888.00 2010-09-26 00:20:01.625 269 12750.38 72.45 55009.43 88888.00 2010-09-26 00:20:01.750 269 12750.45 72.45 55009.43 88888.00 2010-09-26 00:20:01.875 269 12750.45 72.42 55009.43 88888.00 2010-09-26 00:20:02.000 269 12750.40 72.47 55009.43 88888.00 2010-09-26 00:20:02.125 269 12750.38 72.47 55009.45 88888.00 2010-09-26 00:20:02.250 269 12750.38 72.45 55009.45 88888.00 2010-09-26 00:20:02.375 269 12750.38 72.42 55009.43 88888.00 2010-09-26 00:20:02.500 269 12750.33 72.45 55009.43 88888.00 2010-09-26 00:20:02.625 269 12750.35 72.47 55009.43 88888.00 2010-09-26 00:20:02.750 269 12750.33 72.50 55009.45 88888.00 2010-09-26 00:20:02.875 269 12750.33 72.47 55009.45 88888.00 2010-09-26 00:20:03.000 269 12750.38 72.45 55009.43 88888.00 2010-09-26 00:20:03.125 269 12750.30 72.47 55009.45 88888.00 2010-09-26 00:20:03.250 269 12750.23 72.47 55009.45 88888.00 2010-09-26 00:20:03.375 269 12750.25 72.50 55009.45 88888.00 2010-09-26 00:20:03.500 269 12750.27 72.50 55009.47 88888.00 2010-09-26 00:20:03.625 269 12750.33 72.47 55009.45 88888.00 2010-09-26 00:20:03.750 269 12750.38 72.50 55009.45 88888.00 2010-09-26 00:20:03.875 269 12750.35 72.53 55009.45 88888.00 2010-09-26 00:20:04.000 269 12750.30 72.50 55009.43 88888.00 2010-09-26 00:20:04.125 269 12750.27 72.50 55009.45 88888.00 2010-09-26 00:20:04.250 269 12750.25 72.47 55009.45 88888.00 2010-09-26 00:20:04.375 269 12750.27 72.50 55009.45 88888.00 2010-09-26 00:20:04.500 269 12750.30 72.42 55009.43 88888.00 2010-09-26 00:20:04.625 269 12750.30 72.40 55009.43 88888.00 2010-09-26 00:20:04.750 269 12750.30 72.42 55009.45 88888.00 2010-09-26 00:20:04.875 269 12750.30 72.45 55009.45 88888.00 2010-09-26 00:20:05.000 269 12750.33 72.45 55009.43 88888.00 2010-09-26 00:20:05.125 269 12750.33 72.47 55009.45 88888.00 2010-09-26 00:20:05.250 269 12750.23 72.47 55009.47 88888.00 2010-09-26 00:20:05.375 269 12750.25 72.50 55009.45 88888.00 2010-09-26 00:20:05.500 269 12750.30 72.47 55009.45 88888.00 2010-09-26 00:20:05.625 269 12750.35 72.47 55009.45 88888.00 2010-09-26 00:20:05.750 269 12750.35 72.45 55009.45 88888.00 2010-09-26 00:20:05.875 269 12750.30 72.47 55009.45 88888.00 2010-09-26 00:20:06.000 269 12750.30 72.50 55009.47 88888.00 2010-09-26 00:20:06.125 269 12750.35 72.50 55009.47 88888.00 2010-09-26 00:20:06.250 269 12750.30 72.45 55009.47 88888.00 2010-09-26 00:20:06.375 269 12750.27 72.50 55009.47 88888.00 2010-09-26 00:20:06.500 269 12750.27 72.53 55009.47 88888.00 2010-09-26 00:20:06.625 269 12750.35 72.50 55009.43 88888.00 2010-09-26 00:20:06.750 269 12750.33 72.50 55009.45 88888.00 2010-09-26 00:20:06.875 269 12750.27 72.47 55009.43 88888.00 2010-09-26 00:20:07.000 269 12750.23 72.47 55009.43 88888.00 2010-09-26 00:20:07.125 269 12750.27 72.50 55009.43 88888.00 2010-09-26 00:20:07.250 269 12750.27 72.50 55009.45 88888.00 2010-09-26 00:20:07.375 269 12750.25 72.47 55009.40 88888.00 2010-09-26 00:20:07.500 269 12750.27 72.47 55009.40 88888.00 2010-09-26 00:20:07.625 269 12750.23 72.47 55009.40 88888.00 2010-09-26 00:20:07.750 269 12750.17 72.47 55009.40 88888.00 2010-09-26 00:20:07.875 269 12750.17 72.50 55009.43 88888.00 2010-09-26 00:20:08.000 269 12750.23 72.47 55009.43 88888.00 2010-09-26 00:20:08.125 269 12750.30 72.45 55009.40 88888.00 2010-09-26 00:20:08.250 269 12750.25 72.45 55009.43 88888.00 2010-09-26 00:20:08.375 269 12750.25 72.45 55009.40 88888.00 2010-09-26 00:20:08.500 269 12750.25 72.47 55009.43 88888.00 2010-09-26 00:20:08.625 269 12750.25 72.47 55009.43 88888.00 2010-09-26 00:20:08.750 269 12750.27 72.47 55009.43 88888.00 2010-09-26 00:20:08.875 269 12750.30 72.47 55009.43 88888.00 2010-09-26 00:20:09.000 269 12750.33 72.50 55009.40 88888.00 2010-09-26 00:20:09.125 269 12750.30 72.47 55009.43 88888.00 2010-09-26 00:20:09.250 269 12750.25 72.42 55009.40 88888.00 2010-09-26 00:20:09.375 269 12750.23 72.40 55009.40 88888.00 2010-09-26 00:20:09.500 269 12750.20 72.42 55009.40 88888.00 2010-09-26 00:20:09.625 269 12750.20 72.45 55009.43 88888.00 2010-09-26 00:20:09.750 269 12750.17 72.42 55009.43 88888.00 2010-09-26 00:20:09.875 269 12750.23 72.45 55009.40 88888.00 2010-09-26 00:20:10.000 269 12750.23 72.47 55009.43 88888.00 2010-09-26 00:20:10.125 269 12750.17 72.42 55009.40 88888.00 2010-09-26 00:20:10.250 269 12750.23 72.40 55009.40 88888.00 2010-09-26 00:20:10.375 269 12750.27 72.42 55009.40 88888.00 2010-09-26 00:20:10.500 269 12750.25 72.45 55009.40 88888.00 2010-09-26 00:20:10.625 269 12750.25 72.45 55009.40 88888.00 2010-09-26 00:20:10.750 269 12750.27 72.45 55009.45 88888.00 2010-09-26 00:20:10.875 269 12750.27 72.45 55009.43 88888.00 2010-09-26 00:20:11.000 269 12750.23 72.45 55009.45 88888.00 2010-09-26 00:20:11.125 269 12750.20 72.47 55009.47 88888.00 2010-09-26 00:20:11.250 269 12750.20 72.45 55009.47 88888.00 2010-09-26 00:20:11.375 269 12750.25 72.42 55009.43 88888.00 2010-09-26 00:20:11.500 269 12750.27 72.42 55009.43 88888.00 2010-09-26 00:20:11.625 269 12750.30 72.47 55009.45 88888.00 2010-09-26 00:20:11.750 269 12750.30 72.45 55009.43 88888.00 2010-09-26 00:20:11.875 269 12750.30 72.42 55009.45 88888.00 2010-09-26 00:20:12.000 269 12750.38 72.45 55009.45 88888.00 2010-09-26 00:20:12.125 269 12750.35 72.47 55009.43 88888.00 2010-09-26 00:20:12.250 269 12750.25 72.47 55009.43 88888.00 2010-09-26 00:20:12.375 269 12750.25 72.47 55009.43 88888.00 2010-09-26 00:20:12.500 269 12750.25 72.50 55009.43 88888.00 2010-09-26 00:20:12.625 269 12750.27 72.47 55009.43 88888.00 2010-09-26 00:20:12.750 269 12750.23 72.45 55009.43 88888.00 2010-09-26 00:20:12.875 269 12750.25 72.47 55009.45 88888.00 2010-09-26 00:20:13.000 269 12750.27 72.47 55009.43 88888.00 2010-09-26 00:20:13.125 269 12750.23 72.47 55009.43 88888.00 2010-09-26 00:20:13.250 269 12750.10 72.47 55009.45 88888.00 2010-09-26 00:20:13.375 269 12750.12 72.47 55009.45 88888.00 2010-09-26 00:20:13.500 269 12750.20 72.45 55009.45 88888.00 2010-09-26 00:20:13.625 269 12750.25 72.45 55009.47 88888.00 2010-09-26 00:20:13.750 269 12750.23 72.42 55009.43 88888.00 2010-09-26 00:20:13.875 269 12750.27 72.47 55009.45 88888.00 2010-09-26 00:20:14.000 269 12750.27 72.47 55009.43 88888.00 2010-09-26 00:20:14.125 269 12750.20 72.42 55009.43 88888.00 2010-09-26 00:20:14.250 269 12750.20 72.42 55009.43 88888.00 2010-09-26 00:20:14.375 269 12750.20 72.45 55009.43 88888.00 2010-09-26 00:20:14.500 269 12750.15 72.47 55009.43 88888.00 2010-09-26 00:20:14.625 269 12750.15 72.50 55009.43 88888.00 2010-09-26 00:20:14.750 269 12750.15 72.47 55009.43 88888.00 2010-09-26 00:20:14.875 269 12750.17 72.45 55009.45 88888.00 2010-09-26 00:20:15.000 269 12750.20 72.47 55009.43 88888.00 2010-09-26 00:20:15.125 269 12750.17 72.50 55009.45 88888.00 2010-09-26 00:20:15.250 269 12750.20 72.50 55009.45 88888.00 2010-09-26 00:20:15.375 269 12750.20 72.50 55009.43 88888.00 2010-09-26 00:20:15.500 269 12750.17 72.45 55009.45 88888.00 2010-09-26 00:20:15.625 269 12750.15 72.47 55009.45 88888.00 2010-09-26 00:20:15.750 269 12750.15 72.42 55009.43 88888.00 2010-09-26 00:20:15.875 269 12750.12 72.47 55009.40 88888.00 2010-09-26 00:20:16.000 269 12750.12 72.50 55009.43 88888.00 2010-09-26 00:20:16.125 269 12750.08 72.53 55009.45 88888.00 2010-09-26 00:20:16.250 269 12750.05 72.50 55009.47 88888.00 2010-09-26 00:20:16.375 269 12750.05 72.50 55009.45 88888.00 2010-09-26 00:20:16.500 269 12750.12 72.45 55009.43 88888.00 2010-09-26 00:20:16.625 269 12750.17 72.47 55009.40 88888.00 2010-09-26 00:20:16.750 269 12750.15 72.45 55009.40 88888.00 2010-09-26 00:20:16.875 269 12750.10 72.47 55009.40 88888.00 2010-09-26 00:20:17.000 269 12750.12 72.42 55009.43 88888.00 2010-09-26 00:20:17.125 269 12750.15 72.45 55009.45 88888.00 2010-09-26 00:20:17.250 269 12750.20 72.47 55009.45 88888.00 2010-09-26 00:20:17.375 269 12750.17 72.47 55009.43 88888.00 2010-09-26 00:20:17.500 269 12750.15 72.45 55009.40 88888.00 2010-09-26 00:20:17.625 269 12750.15 72.45 55009.40 88888.00 2010-09-26 00:20:17.750 269 12750.08 72.45 55009.45 88888.00 2010-09-26 00:20:17.875 269 12750.10 72.47 55009.43 88888.00 2010-09-26 00:20:18.000 269 12750.12 72.45 55009.43 88888.00 2010-09-26 00:20:18.125 269 12750.15 72.47 55009.43 88888.00 2010-09-26 00:20:18.250 269 12750.15 72.50 55009.40 88888.00 2010-09-26 00:20:18.375 269 12750.20 72.50 55009.40 88888.00 2010-09-26 00:20:18.500 269 12750.23 72.53 55009.40 88888.00 2010-09-26 00:20:18.625 269 12750.23 72.45 55009.38 88888.00 2010-09-26 00:20:18.750 269 12750.23 72.45 55009.40 88888.00 2010-09-26 00:20:18.875 269 12750.17 72.45 55009.38 88888.00 2010-09-26 00:20:19.000 269 12750.17 72.47 55009.40 88888.00 2010-09-26 00:20:19.125 269 12750.15 72.45 55009.43 88888.00 2010-09-26 00:20:19.250 269 12750.15 72.45 55009.43 88888.00 2010-09-26 00:20:19.375 269 12750.12 72.47 55009.38 88888.00 2010-09-26 00:20:19.500 269 12750.10 72.45 55009.35 88888.00 2010-09-26 00:20:19.625 269 12750.10 72.45 55009.32 88888.00 2010-09-26 00:20:19.750 269 12750.12 72.47 55009.40 88888.00 2010-09-26 00:20:19.875 269 12750.15 72.50 55009.43 88888.00 2010-09-26 00:20:20.000 269 12750.12 72.50 55009.43 88888.00 2010-09-26 00:20:20.125 269 12750.15 72.47 55009.40 88888.00 2010-09-26 00:20:20.250 269 12750.20 72.47 55009.40 88888.00 2010-09-26 00:20:20.375 269 12750.25 72.50 55009.40 88888.00 2010-09-26 00:20:20.500 269 12750.23 72.50 55009.38 88888.00 2010-09-26 00:20:20.625 269 12750.25 72.50 55009.38 88888.00 2010-09-26 00:20:20.750 269 12750.25 72.47 55009.38 88888.00 2010-09-26 00:20:20.875 269 12750.12 72.45 55009.38 88888.00 2010-09-26 00:20:21.000 269 12750.15 72.47 55009.38 88888.00 2010-09-26 00:20:21.125 269 12750.20 72.50 55009.40 88888.00 2010-09-26 00:20:21.250 269 12750.20 72.50 55009.40 88888.00 2010-09-26 00:20:21.375 269 12750.25 72.53 55009.43 88888.00 2010-09-26 00:20:21.500 269 12750.23 72.53 55009.43 88888.00 2010-09-26 00:20:21.625 269 12750.23 72.50 55009.40 88888.00 2010-09-26 00:20:21.750 269 12750.23 72.53 55009.38 88888.00 2010-09-26 00:20:21.875 269 12750.25 72.50 55009.38 88888.00 2010-09-26 00:20:22.000 269 12750.20 72.50 55009.38 88888.00 2010-09-26 00:20:22.125 269 12750.15 72.50 55009.38 88888.00 2010-09-26 00:20:22.250 269 12750.15 72.55 55009.40 88888.00 2010-09-26 00:20:22.375 269 12750.17 72.58 55009.38 88888.00 2010-09-26 00:20:22.500 269 12750.12 72.53 55009.40 88888.00 2010-09-26 00:20:22.625 269 12750.10 72.50 55009.40 88888.00 2010-09-26 00:20:22.750 269 12750.02 72.50 55009.38 88888.00 2010-09-26 00:20:22.875 269 12750.00 72.47 55009.38 88888.00 2010-09-26 00:20:23.000 269 12750.08 72.50 55009.40 88888.00 2010-09-26 00:20:23.125 269 12750.10 72.58 55009.45 88888.00 2010-09-26 00:20:23.250 269 12750.08 72.53 55009.43 88888.00 2010-09-26 00:20:23.375 269 12750.08 72.53 55009.38 88888.00 2010-09-26 00:20:23.500 269 12750.17 72.50 55009.38 88888.00 2010-09-26 00:20:23.625 269 12750.20 72.50 55009.40 88888.00 2010-09-26 00:20:23.750 269 12750.10 72.50 55009.40 88888.00 2010-09-26 00:20:23.875 269 12750.08 72.47 55009.38 88888.00 2010-09-26 00:20:24.000 269 12750.08 72.45 55009.32 88888.00 2010-09-26 00:20:24.125 269 12750.10 72.45 55009.35 88888.00 2010-09-26 00:20:24.250 269 12750.12 72.47 55009.38 88888.00 2010-09-26 00:20:24.375 269 12750.20 72.50 55009.38 88888.00 2010-09-26 00:20:24.500 269 12750.23 72.47 55009.35 88888.00 2010-09-26 00:20:24.625 269 12750.20 72.47 55009.35 88888.00 2010-09-26 00:20:24.750 269 12750.15 72.50 55009.35 88888.00 2010-09-26 00:20:24.875 269 12750.12 72.50 55009.38 88888.00 2010-09-26 00:20:25.000 269 12750.12 72.47 55009.38 88888.00 2010-09-26 00:20:25.125 269 12750.08 72.47 55009.35 88888.00 2010-09-26 00:20:25.250 269 12750.12 72.47 55009.35 88888.00 2010-09-26 00:20:25.375 269 12750.17 72.47 55009.38 88888.00 2010-09-26 00:20:25.500 269 12750.23 72.53 55009.43 88888.00 2010-09-26 00:20:25.625 269 12750.20 72.53 55009.40 88888.00 2010-09-26 00:20:25.750 269 12750.17 72.50 55009.38 88888.00 2010-09-26 00:20:25.875 269 12750.17 72.47 55009.38 88888.00 2010-09-26 00:20:26.000 269 12750.17 72.50 55009.38 88888.00 2010-09-26 00:20:26.125 269 12750.15 72.50 55009.38 88888.00 2010-09-26 00:20:26.250 269 12750.12 72.45 55009.38 88888.00 2010-09-26 00:20:26.375 269 12750.20 72.45 55009.35 88888.00 2010-09-26 00:20:26.500 269 12750.17 72.47 55009.38 88888.00 2010-09-26 00:20:26.625 269 12750.15 72.50 55009.35 88888.00 2010-09-26 00:20:26.750 269 12750.12 72.47 55009.38 88888.00 2010-09-26 00:20:26.875 269 12750.15 72.47 55009.38 88888.00 2010-09-26 00:20:27.000 269 12750.20 72.47 55009.35 88888.00 2010-09-26 00:20:27.125 269 12750.23 72.47 55009.35 88888.00 2010-09-26 00:20:27.250 269 12750.17 72.47 55009.35 88888.00 2010-09-26 00:20:27.375 269 12750.15 72.50 55009.35 88888.00 2010-09-26 00:20:27.500 269 12750.17 72.50 55009.30 88888.00 2010-09-26 00:20:27.625 269 12750.20 72.45 55009.30 88888.00 2010-09-26 00:20:27.750 269 12750.17 72.45 55009.32 88888.00 2010-09-26 00:20:27.875 269 12750.12 72.45 55009.32 88888.00 2010-09-26 00:20:28.000 269 12750.12 72.45 55009.35 88888.00 2010-09-26 00:20:28.125 269 12750.20 72.47 55009.35 88888.00 2010-09-26 00:20:28.250 269 12750.15 72.47 55009.35 88888.00 2010-09-26 00:20:28.375 269 12750.12 72.47 55009.35 88888.00 2010-09-26 00:20:28.500 269 12750.15 72.47 55009.32 88888.00 2010-09-26 00:20:28.625 269 12750.20 72.47 55009.32 88888.00 2010-09-26 00:20:28.750 269 12750.15 72.47 55009.32 88888.00 2010-09-26 00:20:28.875 269 12750.12 72.47 55009.32 88888.00 2010-09-26 00:20:29.000 269 12750.10 72.47 55009.35 88888.00 2010-09-26 00:20:29.125 269 12750.15 72.50 55009.38 88888.00 2010-09-26 00:20:29.250 269 12750.12 72.47 55009.38 88888.00 2010-09-26 00:20:29.375 269 12750.10 72.50 55009.35 88888.00 2010-09-26 00:20:29.500 269 12750.15 72.50 55009.35 88888.00 2010-09-26 00:20:29.625 269 12750.17 72.53 55009.38 88888.00 2010-09-26 00:20:29.750 269 12750.15 72.53 55009.35 88888.00 2010-09-26 00:20:29.875 269 12750.17 72.47 55009.38 88888.00 2010-09-26 00:20:30.000 269 12750.27 72.50 55009.38 88888.00 2010-09-26 00:20:30.125 269 12750.30 72.50 55009.40 88888.00 2010-09-26 00:20:30.250 269 12750.23 72.47 55009.38 88888.00 2010-09-26 00:20:30.375 269 12750.20 72.47 55009.32 88888.00 2010-09-26 00:20:30.500 269 12750.15 72.50 55009.32 88888.00 2010-09-26 00:20:30.625 269 12750.25 72.53 55009.32 88888.00 2010-09-26 00:20:30.750 269 12750.25 72.55 55009.40 88888.00 2010-09-26 00:20:30.875 269 12750.27 72.53 55009.38 88888.00 2010-09-26 00:20:31.000 269 12750.23 72.50 55009.35 88888.00 2010-09-26 00:20:31.125 269 12750.20 72.53 55009.38 88888.00 2010-09-26 00:20:31.250 269 12750.17 72.53 55009.38 88888.00 2010-09-26 00:20:31.375 269 12750.23 72.53 55009.35 88888.00 2010-09-26 00:20:31.500 269 12750.33 72.53 55009.35 88888.00 2010-09-26 00:20:31.625 269 12750.38 72.55 55009.38 88888.00 2010-09-26 00:20:31.750 269 12750.33 72.50 55009.35 88888.00 2010-09-26 00:20:31.875 269 12750.25 72.50 55009.38 88888.00 2010-09-26 00:20:32.000 269 12750.25 72.53 55009.35 88888.00 2010-09-26 00:20:32.125 269 12750.33 72.55 55009.38 88888.00 2010-09-26 00:20:32.250 269 12750.25 72.53 55009.35 88888.00 2010-09-26 00:20:32.375 269 12750.27 72.53 55009.32 88888.00 2010-09-26 00:20:32.500 269 12750.25 72.55 55009.32 88888.00 2010-09-26 00:20:32.625 269 12750.20 72.60 55009.35 88888.00 2010-09-26 00:20:32.750 269 12750.23 72.58 55009.38 88888.00 2010-09-26 00:20:32.875 269 12750.30 72.53 55009.38 88888.00 2010-09-26 00:20:33.000 269 12750.35 72.53 55009.38 88888.00 2010-09-26 00:20:33.125 269 12750.35 72.55 55009.38 88888.00 2010-09-26 00:20:33.250 269 12750.30 72.50 55009.35 88888.00 2010-09-26 00:20:33.375 269 12750.30 72.50 55009.35 88888.00 2010-09-26 00:20:33.500 269 12750.25 72.47 55009.35 88888.00 2010-09-26 00:20:33.625 269 12750.27 72.53 55009.35 88888.00 2010-09-26 00:20:33.750 269 12750.27 72.50 55009.32 88888.00 2010-09-26 00:20:33.875 269 12750.30 72.50 55009.35 88888.00 2010-09-26 00:20:34.000 269 12750.30 72.55 55009.35 88888.00 2010-09-26 00:20:34.125 269 12750.27 72.55 55009.35 88888.00 2010-09-26 00:20:34.250 269 12750.23 72.50 55009.32 88888.00 2010-09-26 00:20:34.375 269 12750.30 72.50 55009.32 88888.00 2010-09-26 00:20:34.500 269 12750.35 72.50 55009.35 88888.00 2010-09-26 00:20:34.625 269 12750.38 72.53 55009.35 88888.00 2010-09-26 00:20:34.750 269 12750.35 72.53 55009.38 88888.00 2010-09-26 00:20:34.875 269 12750.35 72.53 55009.35 88888.00 2010-09-26 00:20:35.000 269 12750.38 72.47 55009.30 88888.00 2010-09-26 00:20:35.125 269 12750.38 72.45 55009.32 88888.00 2010-09-26 00:20:35.250 269 12750.35 72.47 55009.35 88888.00 2010-09-26 00:20:35.375 269 12750.38 72.47 55009.32 88888.00 2010-09-26 00:20:35.500 269 12750.30 72.45 55009.32 88888.00 2010-09-26 00:20:35.625 269 12750.33 72.45 55009.32 88888.00 2010-09-26 00:20:35.750 269 12750.38 72.47 55009.32 88888.00 2010-09-26 00:20:35.875 269 12750.38 72.47 55009.38 88888.00 2010-09-26 00:20:36.000 269 12750.33 72.50 55009.35 88888.00 2010-09-26 00:20:36.125 269 12750.30 72.47 55009.35 88888.00 2010-09-26 00:20:36.250 269 12750.25 72.42 55009.32 88888.00 2010-09-26 00:20:36.375 269 12750.30 72.45 55009.32 88888.00 2010-09-26 00:20:36.500 269 12750.35 72.47 55009.35 88888.00 2010-09-26 00:20:36.625 269 12750.35 72.53 55009.38 88888.00 2010-09-26 00:20:36.750 269 12750.35 72.47 55009.32 88888.00 2010-09-26 00:20:36.875 269 12750.35 72.47 55009.32 88888.00 2010-09-26 00:20:37.000 269 12750.38 72.45 55009.30 88888.00 2010-09-26 00:20:37.125 269 12750.33 72.42 55009.30 88888.00 2010-09-26 00:20:37.250 269 12750.33 72.42 55009.30 88888.00 2010-09-26 00:20:37.375 269 12750.38 72.47 55009.30 88888.00 2010-09-26 00:20:37.500 269 12750.42 72.47 55009.32 88888.00 2010-09-26 00:20:37.625 269 12750.42 72.42 55009.30 88888.00 2010-09-26 00:20:37.750 269 12750.38 72.42 55009.30 88888.00 2010-09-26 00:20:37.875 269 12750.35 72.47 55009.32 88888.00 2010-09-26 00:20:38.000 269 12750.38 72.45 55009.30 88888.00 2010-09-26 00:20:38.125 269 12750.38 72.45 55009.32 88888.00 2010-09-26 00:20:38.250 269 12750.38 72.45 55009.30 88888.00 2010-09-26 00:20:38.375 269 12750.40 72.42 55009.28 88888.00 2010-09-26 00:20:38.500 269 12750.45 72.42 55009.30 88888.00 2010-09-26 00:20:38.625 269 12750.45 72.45 55009.32 88888.00 2010-09-26 00:20:38.750 269 12750.42 72.42 55009.30 88888.00 2010-09-26 00:20:38.875 269 12750.40 72.40 55009.30 88888.00 2010-09-26 00:20:39.000 269 12750.42 72.45 55009.32 88888.00 2010-09-26 00:20:39.125 269 12750.48 72.47 55009.32 88888.00 2010-09-26 00:20:39.250 269 12750.42 72.42 55009.30 88888.00 2010-09-26 00:20:39.375 269 12750.45 72.40 55009.28 88888.00 2010-09-26 00:20:39.500 269 12750.45 72.40 55009.28 88888.00 2010-09-26 00:20:39.625 269 12750.45 72.38 55009.28 88888.00 2010-09-26 00:20:39.750 269 12750.45 72.40 55009.30 88888.00 2010-09-26 00:20:39.875 269 12750.45 72.42 55009.30 88888.00 2010-09-26 00:20:40.000 269 12750.50 72.42 55009.32 88888.00 2010-09-26 00:20:40.125 269 12750.45 72.45 55009.32 88888.00 2010-09-26 00:20:40.250 269 12750.42 72.40 55009.30 88888.00 2010-09-26 00:20:40.375 269 12750.42 72.38 55009.30 88888.00 2010-09-26 00:20:40.500 269 12750.45 72.40 55009.30 88888.00 2010-09-26 00:20:40.625 269 12750.40 72.40 55009.32 88888.00 2010-09-26 00:20:40.750 269 12750.40 72.45 55009.35 88888.00 2010-09-26 00:20:40.875 269 12750.42 72.42 55009.35 88888.00 2010-09-26 00:20:41.000 269 12750.40 72.40 55009.35 88888.00 2010-09-26 00:20:41.125 269 12750.35 72.40 55009.35 88888.00 2010-09-26 00:20:41.250 269 12750.40 72.40 55009.35 88888.00 2010-09-26 00:20:41.375 269 12750.48 72.40 55009.35 88888.00 2010-09-26 00:20:41.500 269 12750.45 72.40 55009.32 88888.00 2010-09-26 00:20:41.625 269 12750.42 72.35 55009.35 88888.00 2010-09-26 00:20:41.750 269 12750.35 72.35 55009.35 88888.00 2010-09-26 00:20:41.875 269 12750.33 72.38 55009.35 88888.00 2010-09-26 00:20:42.000 269 12750.35 72.35 55009.32 88888.00 2010-09-26 00:20:42.125 269 12750.40 72.33 55009.32 88888.00 2010-09-26 00:20:42.250 269 12750.38 72.33 55009.32 88888.00 2010-09-26 00:20:42.375 269 12750.40 72.35 55009.35 88888.00 2010-09-26 00:20:42.500 269 12750.45 72.35 55009.35 88888.00 2010-09-26 00:20:42.625 269 12750.48 72.35 55009.35 88888.00 2010-09-26 00:20:42.750 269 12750.45 72.35 55009.32 88888.00 2010-09-26 00:20:42.875 269 12750.45 72.33 55009.32 88888.00 2010-09-26 00:20:43.000 269 12750.42 72.30 55009.30 88888.00 2010-09-26 00:20:43.125 269 12750.42 72.33 55009.32 88888.00 2010-09-26 00:20:43.250 269 12750.40 72.30 55009.30 88888.00 2010-09-26 00:20:43.375 269 12750.40 72.33 55009.30 88888.00 2010-09-26 00:20:43.500 269 12750.38 72.35 55009.32 88888.00 2010-09-26 00:20:43.625 269 12750.38 72.35 55009.32 88888.00 2010-09-26 00:20:43.750 269 12750.45 72.33 55009.32 88888.00 2010-09-26 00:20:43.875 269 12750.48 72.30 55009.30 88888.00 2010-09-26 00:20:44.000 269 12750.48 72.25 55009.25 88888.00 2010-09-26 00:20:44.125 269 12750.45 72.28 55009.28 88888.00 2010-09-26 00:20:44.250 269 12750.42 72.30 55009.32 88888.00 2010-09-26 00:20:44.375 269 12750.45 72.30 55009.32 88888.00 2010-09-26 00:20:44.500 269 12750.42 72.25 55009.32 88888.00 2010-09-26 00:20:44.625 269 12750.45 72.22 55009.32 88888.00 2010-09-26 00:20:44.750 269 12750.45 72.25 55009.32 88888.00 2010-09-26 00:20:44.875 269 12750.50 72.22 55009.35 88888.00 2010-09-26 00:20:45.000 269 12750.50 72.22 55009.32 88888.00 2010-09-26 00:20:45.125 269 12750.52 72.22 55009.35 88888.00 2010-09-26 00:20:45.250 269 12750.50 72.20 55009.32 88888.00 2010-09-26 00:20:45.375 269 12750.50 72.20 55009.32 88888.00 2010-09-26 00:20:45.500 269 12750.50 72.25 55009.30 88888.00 2010-09-26 00:20:45.625 269 12750.52 72.25 55009.32 88888.00 2010-09-26 00:20:45.750 269 12750.52 72.25 55009.30 88888.00 2010-09-26 00:20:45.875 269 12750.48 72.25 55009.35 88888.00 2010-09-26 00:20:46.000 269 12750.38 72.22 55009.35 88888.00 2010-09-26 00:20:46.125 269 12750.35 72.20 55009.35 88888.00 2010-09-26 00:20:46.250 269 12750.40 72.20 55009.38 88888.00 2010-09-26 00:20:46.375 269 12750.48 72.25 55009.38 88888.00 2010-09-26 00:20:46.500 269 12750.50 72.25 55009.35 88888.00 2010-09-26 00:20:46.625 269 12750.52 72.22 55009.38 88888.00 2010-09-26 00:20:46.750 269 12750.50 72.25 55009.38 88888.00 2010-09-26 00:20:46.875 269 12750.42 72.28 55009.35 88888.00 2010-09-26 00:20:47.000 269 12750.45 72.25 55009.35 88888.00 2010-09-26 00:20:47.125 269 12750.40 72.20 55009.32 88888.00 2010-09-26 00:20:47.250 269 12750.38 72.20 55009.35 88888.00 2010-09-26 00:20:47.375 269 12750.45 72.25 55009.38 88888.00 2010-09-26 00:20:47.500 269 12750.48 72.25 55009.38 88888.00 2010-09-26 00:20:47.625 269 12750.45 72.20 55009.35 88888.00 2010-09-26 00:20:47.750 269 12750.45 72.20 55009.32 88888.00 2010-09-26 00:20:47.875 269 12750.45 72.22 55009.35 88888.00 2010-09-26 00:20:48.000 269 12750.45 72.20 55009.35 88888.00 2010-09-26 00:20:48.125 269 12750.42 72.17 55009.32 88888.00 2010-09-26 00:20:48.250 269 12750.38 72.15 55009.35 88888.00 2010-09-26 00:20:48.375 269 12750.48 72.17 55009.35 88888.00 2010-09-26 00:20:48.500 269 12750.45 72.17 55009.38 88888.00 2010-09-26 00:20:48.625 269 12750.42 72.17 55009.35 88888.00 2010-09-26 00:20:48.750 269 12750.45 72.15 55009.35 88888.00 2010-09-26 00:20:48.875 269 12750.48 72.12 55009.38 88888.00 2010-09-26 00:20:49.000 269 12750.50 72.15 55009.35 88888.00 2010-09-26 00:20:49.125 269 12750.50 72.15 55009.35 88888.00 2010-09-26 00:20:49.250 269 12750.45 72.12 55009.35 88888.00 2010-09-26 00:20:49.375 269 12750.45 72.15 55009.35 88888.00 2010-09-26 00:20:49.500 269 12750.50 72.15 55009.32 88888.00 2010-09-26 00:20:49.625 269 12750.50 72.15 55009.32 88888.00 2010-09-26 00:20:49.750 269 12750.48 72.12 55009.32 88888.00 2010-09-26 00:20:49.875 269 12750.50 72.15 55009.35 88888.00 2010-09-26 00:20:50.000 269 12750.50 72.12 55009.32 88888.00 2010-09-26 00:20:50.125 269 12750.48 72.10 55009.32 88888.00 2010-09-26 00:20:50.250 269 12750.45 72.08 55009.35 88888.00 2010-09-26 00:20:50.375 269 12750.50 72.08 55009.35 88888.00 2010-09-26 00:20:50.500 269 12750.42 72.05 55009.35 88888.00 2010-09-26 00:20:50.625 269 12750.40 72.05 55009.32 88888.00 2010-09-26 00:20:50.750 269 12750.42 72.10 55009.32 88888.00 2010-09-26 00:20:50.875 269 12750.50 72.08 55009.35 88888.00 2010-09-26 00:20:51.000 269 12750.45 72.05 55009.35 88888.00 2010-09-26 00:20:51.125 269 12750.45 72.05 55009.38 88888.00 2010-09-26 00:20:51.250 269 12750.42 72.00 55009.38 88888.00 2010-09-26 00:20:51.375 269 12750.45 72.05 55009.35 88888.00 2010-09-26 00:20:51.500 269 12750.40 72.05 55009.32 88888.00 2010-09-26 00:20:51.625 269 12750.40 72.03 55009.35 88888.00 2010-09-26 00:20:51.750 269 12750.45 72.05 55009.35 88888.00 2010-09-26 00:20:51.875 269 12750.48 72.05 55009.38 88888.00 2010-09-26 00:20:52.000 269 12750.45 72.03 55009.35 88888.00 2010-09-26 00:20:52.125 269 12750.50 72.03 55009.35 88888.00 2010-09-26 00:20:52.250 269 12750.42 72.00 55009.35 88888.00 2010-09-26 00:20:52.375 269 12750.42 72.03 55009.35 88888.00 2010-09-26 00:20:52.500 269 12750.40 72.03 55009.38 88888.00 2010-09-26 00:20:52.625 269 12750.48 72.08 55009.38 88888.00 2010-09-26 00:20:52.750 269 12750.52 72.08 55009.38 88888.00 2010-09-26 00:20:52.875 269 12750.55 72.05 55009.38 88888.00 2010-09-26 00:20:53.000 269 12750.50 72.00 55009.30 88888.00 2010-09-26 00:20:53.125 269 12750.48 71.97 55009.32 88888.00 2010-09-26 00:20:53.250 269 12750.48 72.00 55009.32 88888.00 2010-09-26 00:20:53.375 269 12750.50 72.03 55009.35 88888.00 2010-09-26 00:20:53.500 269 12750.48 72.03 55009.32 88888.00 2010-09-26 00:20:53.625 269 12750.52 72.00 55009.32 88888.00 2010-09-26 00:20:53.750 269 12750.52 72.00 55009.32 88888.00 2010-09-26 00:20:53.875 269 12750.50 71.97 55009.35 88888.00 2010-09-26 00:20:54.000 269 12750.48 71.97 55009.32 88888.00 2010-09-26 00:20:54.125 269 12750.48 72.00 55009.35 88888.00 2010-09-26 00:20:54.250 269 12750.50 72.00 55009.38 88888.00 2010-09-26 00:20:54.375 269 12750.52 72.00 55009.35 88888.00 2010-09-26 00:20:54.500 269 12750.50 72.00 55009.35 88888.00 2010-09-26 00:20:54.625 269 12750.45 72.00 55009.35 88888.00 2010-09-26 00:20:54.750 269 12750.48 71.95 55009.35 88888.00 2010-09-26 00:20:54.875 269 12750.45 71.92 55009.32 88888.00 2010-09-26 00:20:55.000 269 12750.42 71.92 55009.32 88888.00 2010-09-26 00:20:55.125 269 12750.48 71.97 55009.35 88888.00 2010-09-26 00:20:55.250 269 12750.58 72.00 55009.40 88888.00 2010-09-26 00:20:55.375 269 12750.58 72.03 55009.38 88888.00 2010-09-26 00:20:55.500 269 12750.52 72.00 55009.38 88888.00 2010-09-26 00:20:55.625 269 12750.52 72.00 55009.35 88888.00 2010-09-26 00:20:55.750 269 12750.50 71.97 55009.35 88888.00 2010-09-26 00:20:55.875 269 12750.48 71.97 55009.35 88888.00 2010-09-26 00:20:56.000 269 12750.52 71.97 55009.35 88888.00 2010-09-26 00:20:56.125 269 12750.55 72.00 55009.35 88888.00 2010-09-26 00:20:56.250 269 12750.50 71.95 55009.35 88888.00 2010-09-26 00:20:56.375 269 12750.52 71.95 55009.32 88888.00 2010-09-26 00:20:56.500 269 12750.50 71.97 55009.32 88888.00 2010-09-26 00:20:56.625 269 12750.48 71.95 55009.35 88888.00 2010-09-26 00:20:56.750 269 12750.52 71.97 55009.38 88888.00 2010-09-26 00:20:56.875 269 12750.50 71.95 55009.32 88888.00 2010-09-26 00:20:57.000 269 12750.45 71.95 55009.35 88888.00 2010-09-26 00:20:57.125 269 12750.45 71.92 55009.35 88888.00 2010-09-26 00:20:57.250 269 12750.55 71.88 55009.35 88888.00 2010-09-26 00:20:57.375 269 12750.60 71.92 55009.38 88888.00 2010-09-26 00:20:57.500 269 12750.55 71.95 55009.35 88888.00 2010-09-26 00:20:57.625 269 12750.50 71.95 55009.40 88888.00 2010-09-26 00:20:57.750 269 12750.52 71.95 55009.38 88888.00 2010-09-26 00:20:57.875 269 12750.55 71.92 55009.35 88888.00 2010-09-26 00:20:58.000 269 12750.58 71.90 55009.32 88888.00 2010-09-26 00:20:58.125 269 12750.60 71.92 55009.35 88888.00 2010-09-26 00:20:58.250 269 12750.55 71.95 55009.35 88888.00 2010-09-26 00:20:58.375 269 12750.60 71.95 55009.35 88888.00 2010-09-26 00:20:58.500 269 12750.58 71.95 55009.32 88888.00 2010-09-26 00:20:58.625 269 12750.55 71.95 55009.32 88888.00 2010-09-26 00:20:58.750 269 12750.50 71.95 55009.32 88888.00 2010-09-26 00:20:58.875 269 12750.50 71.95 55009.32 88888.00 2010-09-26 00:20:59.000 269 12750.50 71.92 55009.32 88888.00 2010-09-26 00:20:59.125 269 12750.50 71.92 55009.35 88888.00 2010-09-26 00:20:59.250 269 12750.52 71.92 55009.35 88888.00 2010-09-26 00:20:59.375 269 12750.50 71.95 55009.35 88888.00 2010-09-26 00:20:59.500 269 12750.45 71.92 55009.35 88888.00 2010-09-26 00:20:59.625 269 12750.50 71.92 55009.35 88888.00 2010-09-26 00:20:59.750 269 12750.58 71.95 55009.35 88888.00 2010-09-26 00:20:59.875 269 12750.55 71.95 55009.35 88888.00 2010-09-26 00:21:00.000 269 12750.50 71.92 55009.32 88888.00 2010-09-26 00:21:00.125 269 12750.45 71.90 55009.32 88888.00 2010-09-26 00:21:00.250 269 12750.45 71.95 55009.35 88888.00 2010-09-26 00:21:00.375 269 12750.48 71.95 55009.35 88888.00 2010-09-26 00:21:00.500 269 12750.52 71.97 55009.35 88888.00 2010-09-26 00:21:00.625 269 12750.52 71.92 55009.30 88888.00 2010-09-26 00:21:00.750 269 12750.48 71.92 55009.35 88888.00 2010-09-26 00:21:00.875 269 12750.48 71.92 55009.35 88888.00 2010-09-26 00:21:01.000 269 12750.55 71.90 55009.32 88888.00 2010-09-26 00:21:01.125 269 12750.55 71.90 55009.32 88888.00 2010-09-26 00:21:01.250 269 12750.58 71.88 55009.35 88888.00 2010-09-26 00:21:01.375 269 12750.60 71.88 55009.35 88888.00 2010-09-26 00:21:01.500 269 12750.62 71.88 55009.35 88888.00 2010-09-26 00:21:01.625 269 12750.52 71.88 55009.35 88888.00 2010-09-26 00:21:01.750 269 12750.50 71.88 55009.35 88888.00 2010-09-26 00:21:01.875 269 12750.45 71.88 55009.35 88888.00 2010-09-26 00:21:02.000 269 12750.50 71.88 55009.35 88888.00 2010-09-26 00:21:02.125 269 12750.50 71.88 55009.32 88888.00 2010-09-26 00:21:02.250 269 12750.50 71.90 55009.35 88888.00 2010-09-26 00:21:02.375 269 12750.60 71.90 55009.32 88888.00 2010-09-26 00:21:02.500 269 12750.60 71.90 55009.35 88888.00 2010-09-26 00:21:02.625 269 12750.62 71.88 55009.35 88888.00 2010-09-26 00:21:02.750 269 12750.67 71.88 55009.35 88888.00 2010-09-26 00:21:02.875 269 12750.65 71.90 55009.35 88888.00 2010-09-26 00:21:03.000 269 12750.58 71.88 55009.32 88888.00 2010-09-26 00:21:03.125 269 12750.55 71.85 55009.35 88888.00 2010-09-26 00:21:03.250 269 12750.58 71.88 55009.32 88888.00 2010-09-26 00:21:03.375 269 12750.60 71.90 55009.32 88888.00 2010-09-26 00:21:03.500 269 12750.58 71.85 55009.35 88888.00 2010-09-26 00:21:03.625 269 12750.58 71.88 55009.38 88888.00 2010-09-26 00:21:03.750 269 12750.60 71.88 55009.38 88888.00 2010-09-26 00:21:03.875 269 12750.58 71.83 55009.38 88888.00 2010-09-26 00:21:04.000 269 12750.55 71.80 55009.32 88888.00 2010-09-26 00:21:04.125 269 12750.52 71.83 55009.38 88888.00 2010-09-26 00:21:04.250 269 12750.50 71.85 55009.43 88888.00 2010-09-26 00:21:04.375 269 12750.58 71.85 55009.43 88888.00 2010-09-26 00:21:04.500 269 12750.55 71.83 55009.38 88888.00 2010-09-26 00:21:04.625 269 12750.52 71.80 55009.35 88888.00 2010-09-26 00:21:04.750 269 12750.55 71.80 55009.35 88888.00 2010-09-26 00:21:04.875 269 12750.50 71.80 55009.35 88888.00 2010-09-26 00:21:05.000 269 12750.52 71.78 55009.35 88888.00 2010-09-26 00:21:05.125 269 12750.52 71.80 55009.38 88888.00 2010-09-26 00:21:05.250 269 12750.55 71.80 55009.35 88888.00 2010-09-26 00:21:05.375 269 12750.62 71.83 55009.32 88888.00 2010-09-26 00:21:05.500 269 12750.60 71.83 55009.32 88888.00 2010-09-26 00:21:05.625 269 12750.65 71.78 55009.32 88888.00 2010-09-26 00:21:05.750 269 12750.58 71.80 55009.32 88888.00 2010-09-26 00:21:05.875 269 12750.52 71.80 55009.35 88888.00 2010-09-26 00:21:06.000 269 12750.52 71.75 55009.38 88888.00 2010-09-26 00:21:06.125 269 12750.55 71.72 55009.38 88888.00 2010-09-26 00:21:06.250 269 12750.55 71.72 55009.38 88888.00 2010-09-26 00:21:06.375 269 12750.55 71.72 55009.35 88888.00 2010-09-26 00:21:06.500 269 12750.58 71.72 55009.35 88888.00 2010-09-26 00:21:06.625 269 12750.62 71.75 55009.35 88888.00 2010-09-26 00:21:06.750 269 12750.62 71.78 55009.38 88888.00 2010-09-26 00:21:06.875 269 12750.55 71.78 55009.38 88888.00 2010-09-26 00:21:07.000 269 12750.50 71.78 55009.35 88888.00 2010-09-26 00:21:07.125 269 12750.50 71.75 55009.32 88888.00 2010-09-26 00:21:07.250 269 12750.48 71.75 55009.35 88888.00 2010-09-26 00:21:07.375 269 12750.52 71.75 55009.35 88888.00 2010-09-26 00:21:07.500 269 12750.55 71.75 55009.38 88888.00 2010-09-26 00:21:07.625 269 12750.52 71.72 55009.38 88888.00 2010-09-26 00:21:07.750 269 12750.58 71.72 55009.35 88888.00 2010-09-26 00:21:07.875 269 12750.67 71.72 55009.38 88888.00 2010-09-26 00:21:08.000 269 12750.67 71.72 55009.40 88888.00 2010-09-26 00:21:08.125 269 12750.60 71.75 55009.43 88888.00 2010-09-26 00:21:08.250 269 12750.52 71.72 55009.43 88888.00 2010-09-26 00:21:08.375 269 12750.58 71.72 55009.38 88888.00 2010-09-26 00:21:08.500 269 12750.62 71.72 55009.40 88888.00 2010-09-26 00:21:08.625 269 12750.67 71.70 55009.35 88888.00 2010-09-26 00:21:08.750 269 12750.62 71.72 55009.38 88888.00 2010-09-26 00:21:08.875 269 12750.60 71.72 55009.35 88888.00 2010-09-26 00:21:09.000 269 12750.58 71.67 55009.35 88888.00 2010-09-26 00:21:09.125 269 12750.55 71.65 55009.38 88888.00 2010-09-26 00:21:09.250 269 12750.55 71.62 55009.38 88888.00 2010-09-26 00:21:09.375 269 12750.58 71.65 55009.40 88888.00 2010-09-26 00:21:09.500 269 12750.55 71.62 55009.38 88888.00 2010-09-26 00:21:09.625 269 12750.60 71.62 55009.35 88888.00 2010-09-26 00:21:09.750 269 12750.67 71.62 55009.38 88888.00 2010-09-26 00:21:09.875 269 12750.70 71.67 55009.38 88888.00 2010-09-26 00:21:10.000 269 12750.62 71.65 55009.38 88888.00 2010-09-26 00:21:10.125 269 12750.62 71.67 55009.38 88888.00 2010-09-26 00:21:10.250 269 12750.65 71.65 55009.38 88888.00 2010-09-26 00:21:10.375 269 12750.67 71.67 55009.40 88888.00 2010-09-26 00:21:10.500 269 12750.65 71.62 55009.38 88888.00 2010-09-26 00:21:10.625 269 12750.65 71.65 55009.43 88888.00 2010-09-26 00:21:10.750 269 12750.65 71.67 55009.43 88888.00 2010-09-26 00:21:10.875 269 12750.60 71.62 55009.40 88888.00 2010-09-26 00:21:11.000 269 12750.60 71.65 55009.40 88888.00 2010-09-26 00:21:11.125 269 12750.62 71.67 55009.40 88888.00 2010-09-26 00:21:11.250 269 12750.58 71.62 55009.38 88888.00 2010-09-26 00:21:11.375 269 12750.52 71.60 55009.38 88888.00 2010-09-26 00:21:11.500 269 12750.52 71.62 55009.40 88888.00 2010-09-26 00:21:11.625 269 12750.55 71.65 55009.40 88888.00 2010-09-26 00:21:11.750 269 12750.60 71.62 55009.40 88888.00 2010-09-26 00:21:11.875 269 12750.60 71.60 55009.40 88888.00 2010-09-26 00:21:12.000 269 12750.58 71.60 55009.38 88888.00 2010-09-26 00:21:12.125 269 12750.58 71.62 55009.40 88888.00 2010-09-26 00:21:12.250 269 12750.58 71.58 55009.43 88888.00 2010-09-26 00:21:12.375 269 12750.65 71.62 55009.43 88888.00 2010-09-26 00:21:12.500 269 12750.70 71.62 55009.43 88888.00 2010-09-26 00:21:12.625 269 12750.65 71.62 55009.40 88888.00 2010-09-26 00:21:12.750 269 12750.58 71.62 55009.43 88888.00 2010-09-26 00:21:12.875 269 12750.58 71.60 55009.43 88888.00 2010-09-26 00:21:13.000 269 12750.60 71.60 55009.40 88888.00 2010-09-26 00:21:13.125 269 12750.60 71.60 55009.40 88888.00 2010-09-26 00:21:13.250 269 12750.52 71.58 55009.43 88888.00 2010-09-26 00:21:13.375 269 12750.55 71.58 55009.43 88888.00 2010-09-26 00:21:13.500 269 12750.58 71.60 55009.43 88888.00 2010-09-26 00:21:13.625 269 12750.58 71.60 55009.43 88888.00 2010-09-26 00:21:13.750 269 12750.55 71.58 55009.40 88888.00 2010-09-26 00:21:13.875 269 12750.55 71.58 55009.38 88888.00 2010-09-26 00:21:14.000 269 12750.58 71.60 55009.40 88888.00 2010-09-26 00:21:14.125 269 12750.52 71.62 55009.43 88888.00 2010-09-26 00:21:14.250 269 12750.55 71.62 55009.45 88888.00 2010-09-26 00:21:14.375 269 12750.62 71.62 55009.45 88888.00 2010-09-26 00:21:14.500 269 12750.62 71.62 55009.43 88888.00 2010-09-26 00:21:14.625 269 12750.65 71.60 55009.40 88888.00 2010-09-26 00:21:14.750 269 12750.67 71.60 55009.40 88888.00 2010-09-26 00:21:14.875 269 12750.60 71.60 55009.40 88888.00 2010-09-26 00:21:15.000 269 12750.55 71.58 55009.38 88888.00 2010-09-26 00:21:15.125 269 12750.48 71.58 55009.38 88888.00 2010-09-26 00:21:15.250 269 12750.48 71.60 55009.43 88888.00 2010-09-26 00:21:15.375 269 12750.60 71.58 55009.43 88888.00 2010-09-26 00:21:15.500 269 12750.60 71.55 55009.45 88888.00 2010-09-26 00:21:15.625 269 12750.60 71.55 55009.45 88888.00 2010-09-26 00:21:15.750 269 12750.65 71.53 55009.45 88888.00 2010-09-26 00:21:15.875 269 12750.67 71.55 55009.43 88888.00 2010-09-26 00:21:16.000 269 12750.73 71.58 55009.43 88888.00 2010-09-26 00:21:16.125 269 12750.75 71.58 55009.43 88888.00 2010-09-26 00:21:16.250 269 12750.70 71.58 55009.43 88888.00 2010-09-26 00:21:16.375 269 12750.67 71.58 55009.43 88888.00 2010-09-26 00:21:16.500 269 12750.65 71.55 55009.45 88888.00 2010-09-26 00:21:16.625 269 12750.60 71.55 55009.43 88888.00 2010-09-26 00:21:16.750 269 12750.60 71.58 55009.43 88888.00 2010-09-26 00:21:16.875 269 12750.60 71.55 55009.43 88888.00 2010-09-26 00:21:17.000 269 12750.62 71.55 55009.43 88888.00 2010-09-26 00:21:17.125 269 12750.62 71.55 55009.45 88888.00 2010-09-26 00:21:17.250 269 12750.58 71.55 55009.43 88888.00 2010-09-26 00:21:17.375 269 12750.62 71.55 55009.43 88888.00 2010-09-26 00:21:17.500 269 12750.65 71.53 55009.43 88888.00 2010-09-26 00:21:17.625 269 12750.70 71.53 55009.40 88888.00 2010-09-26 00:21:17.750 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:17.875 269 12750.67 71.55 55009.45 88888.00 2010-09-26 00:21:18.000 269 12750.65 71.55 55009.43 88888.00 2010-09-26 00:21:18.125 269 12750.67 71.55 55009.40 88888.00 2010-09-26 00:21:18.250 269 12750.70 71.55 55009.40 88888.00 2010-09-26 00:21:18.375 269 12750.67 71.58 55009.40 88888.00 2010-09-26 00:21:18.500 269 12750.70 71.55 55009.43 88888.00 2010-09-26 00:21:18.625 269 12750.70 71.58 55009.45 88888.00 2010-09-26 00:21:18.750 269 12750.67 71.58 55009.43 88888.00 2010-09-26 00:21:18.875 269 12750.65 71.58 55009.40 88888.00 2010-09-26 00:21:19.000 269 12750.62 71.55 55009.38 88888.00 2010-09-26 00:21:19.125 269 12750.65 71.58 55009.40 88888.00 2010-09-26 00:21:19.250 269 12750.67 71.58 55009.40 88888.00 2010-09-26 00:21:19.375 269 12750.70 71.55 55009.40 88888.00 2010-09-26 00:21:19.500 269 12750.70 71.53 55009.40 88888.00 2010-09-26 00:21:19.625 269 12750.67 71.50 55009.40 88888.00 2010-09-26 00:21:19.750 269 12750.73 71.53 55009.40 88888.00 2010-09-26 00:21:19.875 269 12750.75 71.55 55009.43 88888.00 2010-09-26 00:21:20.000 269 12750.70 71.60 55009.43 88888.00 2010-09-26 00:21:20.125 269 12750.67 71.60 55009.43 88888.00 2010-09-26 00:21:20.250 269 12750.67 71.58 55009.43 88888.00 2010-09-26 00:21:20.375 269 12750.70 71.53 55009.43 88888.00 2010-09-26 00:21:20.500 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:20.625 269 12750.67 71.55 55009.43 88888.00 2010-09-26 00:21:20.750 269 12750.67 71.53 55009.40 88888.00 2010-09-26 00:21:20.875 269 12750.70 71.55 55009.40 88888.00 2010-09-26 00:21:21.000 269 12750.73 71.55 55009.40 88888.00 2010-09-26 00:21:21.125 269 12750.73 71.55 55009.40 88888.00 2010-09-26 00:21:21.250 269 12750.73 71.55 55009.40 88888.00 2010-09-26 00:21:21.375 269 12750.75 71.55 55009.40 88888.00 2010-09-26 00:21:21.500 269 12750.73 71.53 55009.43 88888.00 2010-09-26 00:21:21.625 269 12750.73 71.53 55009.40 88888.00 2010-09-26 00:21:21.750 269 12750.77 71.55 55009.40 88888.00 2010-09-26 00:21:21.875 269 12750.77 71.50 55009.43 88888.00 2010-09-26 00:21:22.000 269 12750.77 71.50 55009.40 88888.00 2010-09-26 00:21:22.125 269 12750.80 71.53 55009.43 88888.00 2010-09-26 00:21:22.250 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:22.375 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:22.500 269 12750.75 71.55 55009.43 88888.00 2010-09-26 00:21:22.625 269 12750.80 71.55 55009.40 88888.00 2010-09-26 00:21:22.750 269 12750.80 71.55 55009.43 88888.00 2010-09-26 00:21:22.875 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:23.000 269 12750.67 71.50 55009.43 88888.00 2010-09-26 00:21:23.125 269 12750.60 71.50 55009.43 88888.00 2010-09-26 00:21:23.250 269 12750.65 71.55 55009.45 88888.00 2010-09-26 00:21:23.375 269 12750.73 71.58 55009.45 88888.00 2010-09-26 00:21:23.500 269 12750.77 71.62 55009.47 88888.00 2010-09-26 00:21:23.625 269 12750.85 71.60 55009.47 88888.00 2010-09-26 00:21:23.750 269 12750.80 71.58 55009.45 88888.00 2010-09-26 00:21:23.875 269 12750.73 71.55 55009.43 88888.00 2010-09-26 00:21:24.000 269 12750.73 71.50 55009.40 88888.00 2010-09-26 00:21:24.125 269 12750.80 71.50 55009.40 88888.00 2010-09-26 00:21:24.250 269 12750.80 71.50 55009.40 88888.00 2010-09-26 00:21:24.375 269 12750.83 71.50 55009.40 88888.00 2010-09-26 00:21:24.500 269 12750.85 71.55 55009.40 88888.00 2010-09-26 00:21:24.625 269 12750.92 71.55 55009.43 88888.00 2010-09-26 00:21:24.750 269 12750.92 71.53 55009.43 88888.00 2010-09-26 00:21:24.875 269 12750.85 71.53 55009.43 88888.00 2010-09-26 00:21:25.000 269 12750.85 71.50 55009.40 88888.00 2010-09-26 00:21:25.125 269 12750.83 71.47 55009.40 88888.00 2010-09-26 00:21:25.250 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:25.375 269 12750.77 71.55 55009.45 88888.00 2010-09-26 00:21:25.500 269 12750.73 71.55 55009.45 88888.00 2010-09-26 00:21:25.625 269 12750.70 71.55 55009.43 88888.00 2010-09-26 00:21:25.750 269 12750.70 71.58 55009.43 88888.00 2010-09-26 00:21:25.875 269 12750.75 71.55 55009.45 88888.00 2010-09-26 00:21:26.000 269 12750.80 71.55 55009.43 88888.00 2010-09-26 00:21:26.125 269 12750.77 71.53 55009.47 88888.00 2010-09-26 00:21:26.250 269 12750.67 71.50 55009.45 88888.00 2010-09-26 00:21:26.375 269 12750.70 71.55 55009.45 88888.00 2010-09-26 00:21:26.500 269 12750.75 71.53 55009.45 88888.00 2010-09-26 00:21:26.625 269 12750.75 71.47 55009.43 88888.00 2010-09-26 00:21:26.750 269 12750.65 71.50 55009.43 88888.00 2010-09-26 00:21:26.875 269 12750.67 71.53 55009.45 88888.00 2010-09-26 00:21:27.000 269 12750.73 71.55 55009.43 88888.00 2010-09-26 00:21:27.125 269 12750.80 71.53 55009.45 88888.00 2010-09-26 00:21:27.250 269 12750.83 71.53 55009.47 88888.00 2010-09-26 00:21:27.375 269 12750.85 71.55 55009.45 88888.00 2010-09-26 00:21:27.500 269 12750.80 71.53 55009.45 88888.00 2010-09-26 00:21:27.625 269 12750.75 71.50 55009.43 88888.00 2010-09-26 00:21:27.750 269 12750.77 71.50 55009.43 88888.00 2010-09-26 00:21:27.875 269 12750.80 71.53 55009.43 88888.00 2010-09-26 00:21:28.000 269 12750.77 71.47 55009.40 88888.00 2010-09-26 00:21:28.125 269 12750.77 71.50 55009.40 88888.00 2010-09-26 00:21:28.250 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:28.375 269 12750.80 71.53 55009.45 88888.00 2010-09-26 00:21:28.500 269 12750.80 71.50 55009.45 88888.00 2010-09-26 00:21:28.625 269 12750.75 71.50 55009.45 88888.00 2010-09-26 00:21:28.750 269 12750.75 71.53 55009.45 88888.00 2010-09-26 00:21:28.875 269 12750.77 71.58 55009.47 88888.00 2010-09-26 00:21:29.000 269 12750.85 71.53 55009.43 88888.00 2010-09-26 00:21:29.125 269 12750.83 71.50 55009.40 88888.00 2010-09-26 00:21:29.250 269 12750.75 71.53 55009.45 88888.00 2010-09-26 00:21:29.375 269 12750.83 71.58 55009.47 88888.00 2010-09-26 00:21:29.500 269 12750.85 71.58 55009.45 88888.00 2010-09-26 00:21:29.625 269 12750.80 71.55 55009.45 88888.00 2010-09-26 00:21:29.750 269 12750.77 71.50 55009.45 88888.00 2010-09-26 00:21:29.875 269 12750.75 71.53 55009.43 88888.00 2010-09-26 00:21:30.000 269 12750.83 71.53 55009.43 88888.00 2010-09-26 00:21:30.125 269 12750.80 71.53 55009.45 88888.00 2010-09-26 00:21:30.250 269 12750.80 71.47 55009.47 88888.00 2010-09-26 00:21:30.375 269 12750.77 71.45 55009.45 88888.00 2010-09-26 00:21:30.500 269 12750.73 71.45 55009.45 88888.00 2010-09-26 00:21:30.625 269 12750.73 71.53 55009.45 88888.00 2010-09-26 00:21:30.750 269 12750.75 71.55 55009.47 88888.00 2010-09-26 00:21:30.875 269 12750.80 71.58 55009.50 88888.00 2010-09-26 00:21:31.000 269 12750.80 71.55 55009.47 88888.00 2010-09-26 00:21:31.125 269 12750.77 71.50 55009.45 88888.00 2010-09-26 00:21:31.250 269 12750.77 71.53 55009.47 88888.00 2010-09-26 00:21:31.375 269 12750.88 71.58 55009.50 88888.00 2010-09-26 00:21:31.500 269 12750.90 71.55 55009.47 88888.00 2010-09-26 00:21:31.625 269 12750.90 71.47 55009.45 88888.00 2010-09-26 00:21:31.750 269 12750.83 71.50 55009.45 88888.00 2010-09-26 00:21:31.875 269 12750.77 71.53 55009.45 88888.00 2010-09-26 00:21:32.000 269 12750.73 71.50 55009.43 88888.00 2010-09-26 00:21:32.125 269 12750.77 71.53 55009.43 88888.00 2010-09-26 00:21:32.250 269 12750.77 71.47 55009.45 88888.00 2010-09-26 00:21:32.375 269 12750.80 71.50 55009.45 88888.00 2010-09-26 00:21:32.500 269 12750.83 71.50 55009.47 88888.00 2010-09-26 00:21:32.625 269 12750.85 71.47 55009.45 88888.00 2010-09-26 00:21:32.750 269 12750.80 71.45 55009.43 88888.00 2010-09-26 00:21:32.875 269 12750.80 71.50 55009.43 88888.00 2010-09-26 00:21:33.000 269 12750.88 71.50 55009.43 88888.00 2010-09-26 00:21:33.125 269 12750.90 71.47 55009.43 88888.00 2010-09-26 00:21:33.250 269 12750.83 71.45 55009.45 88888.00 2010-09-26 00:21:33.375 269 12750.80 71.42 55009.43 88888.00 2010-09-26 00:21:33.500 269 12750.77 71.45 55009.40 88888.00 2010-09-26 00:21:33.625 269 12750.77 71.45 55009.43 88888.00 2010-09-26 00:21:33.750 269 12750.77 71.45 55009.43 88888.00 2010-09-26 00:21:33.875 269 12750.75 71.47 55009.43 88888.00 2010-09-26 00:21:34.000 269 12750.77 71.47 55009.40 88888.00 2010-09-26 00:21:34.125 269 12750.83 71.45 55009.43 88888.00 2010-09-26 00:21:34.250 269 12750.85 71.47 55009.45 88888.00 2010-09-26 00:21:34.375 269 12750.88 71.45 55009.43 88888.00 2010-09-26 00:21:34.500 269 12750.83 71.45 55009.45 88888.00 2010-09-26 00:21:34.625 269 12750.85 71.45 55009.47 88888.00 2010-09-26 00:21:34.750 269 12750.85 71.47 55009.47 88888.00 2010-09-26 00:21:34.875 269 12750.90 71.50 55009.45 88888.00 2010-09-26 00:21:35.000 269 12750.90 71.53 55009.45 88888.00 2010-09-26 00:21:35.125 269 12750.92 71.47 55009.43 88888.00 2010-09-26 00:21:35.250 269 12750.88 71.45 55009.45 88888.00 2010-09-26 00:21:35.375 269 12750.85 71.45 55009.45 88888.00 2010-09-26 00:21:35.500 269 12750.85 71.47 55009.45 88888.00 2010-09-26 00:21:35.625 269 12750.83 71.50 55009.45 88888.00 2010-09-26 00:21:35.750 269 12750.83 71.47 55009.40 88888.00 2010-09-26 00:21:35.875 269 12750.88 71.47 55009.40 88888.00 2010-09-26 00:21:36.000 269 12750.88 71.42 55009.38 88888.00 2010-09-26 00:21:36.125 269 12750.90 71.45 55009.43 88888.00 2010-09-26 00:21:36.250 269 12750.85 71.42 55009.45 88888.00 2010-09-26 00:21:36.375 269 12750.85 71.47 55009.45 88888.00 2010-09-26 00:21:36.500 269 12750.75 71.42 55009.40 88888.00 2010-09-26 00:21:36.625 269 12750.80 71.45 55009.40 88888.00 2010-09-26 00:21:36.750 269 12750.80 71.45 55009.43 88888.00 2010-09-26 00:21:36.875 269 12750.85 71.45 55009.40 88888.00 2010-09-26 00:21:37.000 269 12750.92 71.45 55009.43 88888.00 2010-09-26 00:21:37.125 269 12750.90 71.45 55009.40 88888.00 2010-09-26 00:21:37.250 269 12750.90 71.47 55009.43 88888.00 2010-09-26 00:21:37.375 269 12750.95 71.47 55009.45 88888.00 2010-09-26 00:21:37.500 269 12750.92 71.42 55009.45 88888.00 2010-09-26 00:21:37.625 269 12750.90 71.42 55009.45 88888.00 2010-09-26 00:21:37.750 269 12750.92 71.45 55009.43 88888.00 2010-09-26 00:21:37.875 269 12750.95 71.42 55009.43 88888.00 2010-09-26 00:21:38.000 269 12750.95 71.40 55009.43 88888.00 2010-09-26 00:21:38.125 269 12750.98 71.42 55009.45 88888.00 2010-09-26 00:21:38.250 269 12750.98 71.45 55009.45 88888.00 2010-09-26 00:21:38.375 269 12751.00 71.42 55009.45 88888.00 2010-09-26 00:21:38.500 269 12750.98 71.45 55009.47 88888.00 2010-09-26 00:21:38.625 269 12750.90 71.42 55009.47 88888.00 2010-09-26 00:21:38.750 269 12750.85 71.40 55009.47 88888.00 2010-09-26 00:21:38.875 269 12750.88 71.38 55009.45 88888.00 2010-09-26 00:21:39.000 269 12750.95 71.40 55009.45 88888.00 2010-09-26 00:21:39.125 269 12750.95 71.45 55009.50 88888.00 2010-09-26 00:21:39.250 269 12750.92 71.42 55009.53 88888.00 2010-09-26 00:21:39.375 269 12750.92 71.45 55009.53 88888.00 2010-09-26 00:21:39.500 269 12750.92 71.45 55009.50 88888.00 2010-09-26 00:21:39.625 269 12750.95 71.42 55009.50 88888.00 2010-09-26 00:21:39.750 269 12750.92 71.40 55009.50 88888.00 2010-09-26 00:21:39.875 269 12750.90 71.40 55009.47 88888.00 2010-09-26 00:21:40.000 269 12750.90 71.42 55009.45 88888.00 2010-09-26 00:21:40.125 269 12750.85 71.40 55009.45 88888.00 2010-09-26 00:21:40.250 269 12750.85 71.40 55009.47 88888.00 2010-09-26 00:21:40.375 269 12750.85 71.42 55009.47 88888.00 2010-09-26 00:21:40.500 269 12750.85 71.40 55009.50 88888.00 2010-09-26 00:21:40.625 269 12750.85 71.38 55009.47 88888.00 2010-09-26 00:21:40.750 269 12750.92 71.42 55009.47 88888.00 2010-09-26 00:21:40.875 269 12751.00 71.40 55009.45 88888.00 2010-09-26 00:21:41.000 269 12750.98 71.35 55009.45 88888.00 2010-09-26 00:21:41.125 269 12750.95 71.35 55009.45 88888.00 2010-09-26 00:21:41.250 269 12750.90 71.38 55009.47 88888.00 2010-09-26 00:21:41.375 269 12750.92 71.38 55009.47 88888.00 2010-09-26 00:21:41.500 269 12750.90 71.35 55009.47 88888.00 2010-09-26 00:21:41.625 269 12750.92 71.35 55009.47 88888.00 2010-09-26 00:21:41.750 269 12750.88 71.38 55009.47 88888.00 2010-09-26 00:21:41.875 269 12750.85 71.35 55009.45 88888.00 2010-09-26 00:21:42.000 269 12750.85 71.35 55009.50 88888.00 2010-09-26 00:21:42.125 269 12750.92 71.33 55009.47 88888.00 2010-09-26 00:21:42.250 269 12750.90 71.35 55009.47 88888.00 2010-09-26 00:21:42.375 269 12750.88 71.35 55009.47 88888.00 2010-09-26 00:21:42.500 269 12750.85 71.35 55009.45 88888.00 2010-09-26 00:21:42.625 269 12750.90 71.33 55009.45 88888.00 2010-09-26 00:21:42.750 269 12750.92 71.35 55009.47 88888.00 2010-09-26 00:21:42.875 269 12750.98 71.38 55009.50 88888.00 2010-09-26 00:21:43.000 269 12750.95 71.38 55009.50 88888.00 2010-09-26 00:21:43.125 269 12750.92 71.38 55009.47 88888.00 2010-09-26 00:21:43.250 269 12750.88 71.33 55009.50 88888.00 2010-09-26 00:21:43.375 269 12750.92 71.38 55009.50 88888.00 2010-09-26 00:21:43.500 269 12750.95 71.38 55009.47 88888.00 2010-09-26 00:21:43.625 269 12750.92 71.38 55009.47 88888.00 2010-09-26 00:21:43.750 269 12750.90 71.35 55009.50 88888.00 2010-09-26 00:21:43.875 269 12750.92 71.33 55009.50 88888.00 2010-09-26 00:21:44.000 269 12750.90 71.30 55009.47 88888.00 2010-09-26 00:21:44.125 269 12750.95 71.35 55009.50 88888.00 2010-09-26 00:21:44.250 269 12750.92 71.35 55009.53 88888.00 2010-09-26 00:21:44.375 269 12750.90 71.33 55009.50 88888.00 2010-09-26 00:21:44.500 269 12750.83 71.30 55009.50 88888.00 2010-09-26 00:21:44.625 269 12750.90 71.33 55009.50 88888.00 2010-09-26 00:21:44.750 269 12750.92 71.30 55009.50 88888.00 2010-09-26 00:21:44.875 269 12750.98 71.33 55009.50 88888.00 2010-09-26 00:21:45.000 269 12750.98 71.35 55009.50 88888.00 2010-09-26 00:21:45.125 269 12750.92 71.33 55009.47 88888.00 2010-09-26 00:21:45.250 269 12750.95 71.30 55009.50 88888.00 2010-09-26 00:21:45.375 269 12751.02 71.30 55009.47 88888.00 2010-09-26 00:21:45.500 269 12751.02 71.30 55009.50 88888.00 2010-09-26 00:21:45.625 269 12751.02 71.30 55009.50 88888.00 2010-09-26 00:21:45.750 269 12751.00 71.30 55009.50 88888.00 2010-09-26 00:21:45.875 269 12750.98 71.33 55009.50 88888.00 2010-09-26 00:21:46.000 269 12751.00 71.35 55009.45 88888.00 2010-09-26 00:21:46.125 269 12751.02 71.35 55009.47 88888.00 2010-09-26 00:21:46.250 269 12751.00 71.30 55009.47 88888.00 2010-09-26 00:21:46.375 269 12751.00 71.33 55009.45 88888.00 2010-09-26 00:21:46.500 269 12750.95 71.33 55009.45 88888.00 2010-09-26 00:21:46.625 269 12751.00 71.30 55009.45 88888.00 2010-09-26 00:21:46.750 269 12751.10 71.35 55009.47 88888.00 2010-09-26 00:21:46.875 269 12751.08 71.30 55009.45 88888.00 2010-09-26 00:21:47.000 269 12751.02 71.30 55009.45 88888.00 2010-09-26 00:21:47.125 269 12751.02 71.30 55009.47 88888.00 2010-09-26 00:21:47.250 269 12751.00 71.30 55009.47 88888.00 2010-09-26 00:21:47.375 269 12751.00 71.33 55009.47 88888.00 2010-09-26 00:21:47.500 269 12751.00 71.35 55009.45 88888.00 2010-09-26 00:21:47.625 269 12751.00 71.30 55009.47 88888.00 2010-09-26 00:21:47.750 269 12751.00 71.35 55009.50 88888.00 2010-09-26 00:21:47.875 269 12750.98 71.33 55009.50 88888.00 2010-09-26 00:21:48.000 269 12750.98 71.33 55009.47 88888.00 2010-09-26 00:21:48.125 269 12751.00 71.30 55009.47 88888.00 2010-09-26 00:21:48.250 269 12750.98 71.30 55009.47 88888.00 2010-09-26 00:21:48.375 269 12751.05 71.30 55009.50 88888.00 2010-09-26 00:21:48.500 269 12751.12 71.33 55009.50 88888.00 2010-09-26 00:21:48.625 269 12751.08 71.30 55009.47 88888.00 2010-09-26 00:21:48.750 269 12751.02 71.30 55009.50 88888.00 2010-09-26 00:21:48.875 269 12751.02 71.30 55009.53 88888.00 2010-09-26 00:21:49.000 269 12751.08 71.28 55009.50 88888.00 2010-09-26 00:21:49.125 269 12751.05 71.25 55009.50 88888.00 2010-09-26 00:21:49.250 269 12751.05 71.28 55009.53 88888.00 2010-09-26 00:21:49.375 269 12751.05 71.28 55009.55 88888.00 2010-09-26 00:21:49.500 269 12751.02 71.28 55009.53 88888.00 2010-09-26 00:21:49.625 269 12751.00 71.30 55009.53 88888.00 2010-09-26 00:21:49.750 269 12750.98 71.35 55009.53 88888.00 2010-09-26 00:21:49.875 269 12751.00 71.30 55009.50 88888.00 2010-09-26 00:21:50.000 269 12751.00 71.30 55009.50 88888.00 2010-09-26 00:21:50.125 269 12750.95 71.28 55009.50 88888.00 2010-09-26 00:21:50.250 269 12750.95 71.25 55009.53 88888.00 2010-09-26 00:21:50.375 269 12751.08 71.30 55009.53 88888.00 2010-09-26 00:21:50.500 269 12751.08 71.30 55009.53 88888.00 2010-09-26 00:21:50.625 269 12750.98 71.28 55009.53 88888.00 2010-09-26 00:21:50.750 269 12750.95 71.30 55009.53 88888.00 2010-09-26 00:21:50.875 269 12750.95 71.33 55009.53 88888.00 2010-09-26 00:21:51.000 269 12750.98 71.30 55009.55 88888.00 2010-09-26 00:21:51.125 269 12751.02 71.33 55009.55 88888.00 2010-09-26 00:21:51.250 269 12751.02 71.35 55009.55 88888.00 2010-09-26 00:21:51.375 269 12751.02 71.33 55009.53 88888.00 2010-09-26 00:21:51.500 269 12751.08 71.33 55009.53 88888.00 2010-09-26 00:21:51.625 269 12751.08 71.33 55009.53 88888.00 2010-09-26 00:21:51.750 269 12751.08 71.30 55009.55 88888.00 2010-09-26 00:21:51.875 269 12751.02 71.30 55009.53 88888.00 2010-09-26 00:21:52.000 269 12751.02 71.30 55009.53 88888.00 2010-09-26 00:21:52.125 269 12751.05 71.30 55009.50 88888.00 2010-09-26 00:21:52.250 269 12750.95 71.25 55009.50 88888.00 2010-09-26 00:21:52.375 269 12750.98 71.28 55009.50 88888.00 2010-09-26 00:21:52.500 269 12751.00 71.28 55009.50 88888.00 2010-09-26 00:21:52.625 269 12750.98 71.22 55009.50 88888.00 2010-09-26 00:21:52.750 269 12750.95 71.25 55009.50 88888.00 2010-09-26 00:21:52.875 269 12750.98 71.28 55009.50 88888.00 2010-09-26 00:21:53.000 269 12751.10 71.33 55009.50 88888.00 2010-09-26 00:21:53.125 269 12751.08 71.33 55009.55 88888.00 2010-09-26 00:21:53.250 269 12750.98 71.30 55009.53 88888.00 2010-09-26 00:21:53.375 269 12751.02 71.33 55009.55 88888.00 2010-09-26 00:21:53.500 269 12751.05 71.30 55009.50 88888.00 2010-09-26 00:21:53.625 269 12751.02 71.28 55009.53 88888.00 2010-09-26 00:21:53.750 269 12750.98 71.30 55009.53 88888.00 2010-09-26 00:21:53.875 269 12751.10 71.30 55009.55 88888.00 2010-09-26 00:21:54.000 269 12751.20 71.35 55009.55 88888.00 2010-09-26 00:21:54.125 269 12751.15 71.35 55009.57 88888.00 2010-09-26 00:21:54.250 269 12751.02 71.30 55009.55 88888.00 2010-09-26 00:21:54.375 269 12751.05 71.30 55009.50 88888.00 2010-09-26 00:21:54.500 269 12751.10 71.28 55009.50 88888.00 2010-09-26 00:21:54.625 269 12751.12 71.30 55009.47 88888.00 2010-09-26 00:21:54.750 269 12751.12 71.35 55009.50 88888.00 2010-09-26 00:21:54.875 269 12751.10 71.35 55009.53 88888.00 2010-09-26 00:21:55.000 269 12751.05 71.35 55009.50 88888.00 2010-09-26 00:21:55.125 269 12751.08 71.35 55009.50 88888.00 2010-09-26 00:21:55.250 269 12751.08 71.35 55009.53 88888.00 2010-09-26 00:21:55.375 269 12751.12 71.33 55009.53 88888.00 2010-09-26 00:21:55.500 269 12751.08 71.30 55009.53 88888.00 2010-09-26 00:21:55.625 269 12751.08 71.30 55009.53 88888.00 2010-09-26 00:21:55.750 269 12751.12 71.33 55009.50 88888.00 2010-09-26 00:21:55.875 269 12751.10 71.33 55009.50 88888.00 2010-09-26 00:21:56.000 269 12751.15 71.30 55009.50 88888.00 2010-09-26 00:21:56.125 269 12751.20 71.30 55009.50 88888.00 2010-09-26 00:21:56.250 269 12751.12 71.30 55009.55 88888.00 2010-09-26 00:21:56.375 269 12751.08 71.33 55009.53 88888.00 2010-09-26 00:21:56.500 269 12751.05 71.33 55009.53 88888.00 2010-09-26 00:21:56.625 269 12751.10 71.33 55009.53 88888.00 2010-09-26 00:21:56.750 269 12751.17 71.33 55009.53 88888.00 2010-09-26 00:21:56.875 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:21:57.000 269 12751.10 71.38 55009.53 88888.00 2010-09-26 00:21:57.125 269 12751.05 71.33 55009.50 88888.00 2010-09-26 00:21:57.250 269 12751.10 71.30 55009.53 88888.00 2010-09-26 00:21:57.375 269 12751.15 71.30 55009.53 88888.00 2010-09-26 00:21:57.500 269 12751.08 71.33 55009.50 88888.00 2010-09-26 00:21:57.625 269 12751.02 71.33 55009.53 88888.00 2010-09-26 00:21:57.750 269 12751.12 71.35 55009.55 88888.00 2010-09-26 00:21:57.875 269 12751.12 71.35 55009.55 88888.00 2010-09-26 00:21:58.000 269 12751.10 71.38 55009.55 88888.00 2010-09-26 00:21:58.125 269 12751.12 71.33 55009.55 88888.00 2010-09-26 00:21:58.250 269 12751.05 71.30 55009.53 88888.00 2010-09-26 00:21:58.375 269 12751.15 71.35 55009.55 88888.00 2010-09-26 00:21:58.500 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:21:58.625 269 12751.12 71.42 55009.55 88888.00 2010-09-26 00:21:58.750 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:21:58.875 269 12751.15 71.38 55009.53 88888.00 2010-09-26 00:21:59.000 269 12751.15 71.35 55009.53 88888.00 2010-09-26 00:21:59.125 269 12751.12 71.35 55009.55 88888.00 2010-09-26 00:21:59.250 269 12751.10 71.33 55009.53 88888.00 2010-09-26 00:21:59.375 269 12751.15 71.35 55009.53 88888.00 2010-09-26 00:21:59.500 269 12751.17 71.38 55009.53 88888.00 2010-09-26 00:21:59.625 269 12751.17 71.38 55009.53 88888.00 2010-09-26 00:21:59.750 269 12751.17 71.40 55009.55 88888.00 2010-09-26 00:21:59.875 269 12751.23 71.38 55009.55 88888.00 2010-09-26 00:22:00.000 269 12751.20 71.38 55009.53 88888.00 2010-09-26 00:22:00.125 269 12751.15 71.42 55009.57 88888.00 2010-09-26 00:22:00.250 269 12751.12 71.42 55009.57 88888.00 2010-09-26 00:22:00.375 269 12751.17 71.38 55009.57 88888.00 2010-09-26 00:22:00.500 269 12751.17 71.40 55009.57 88888.00 2010-09-26 00:22:00.625 269 12751.20 71.42 55009.57 88888.00 2010-09-26 00:22:00.750 269 12751.20 71.40 55009.55 88888.00 2010-09-26 00:22:00.875 269 12751.12 71.38 55009.55 88888.00 2010-09-26 00:22:01.000 269 12751.10 71.38 55009.53 88888.00 2010-09-26 00:22:01.125 269 12751.10 71.40 55009.53 88888.00 2010-09-26 00:22:01.250 269 12751.10 71.40 55009.57 88888.00 2010-09-26 00:22:01.375 269 12751.12 71.40 55009.55 88888.00 2010-09-26 00:22:01.500 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:22:01.625 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:22:01.750 269 12751.10 71.40 55009.55 88888.00 2010-09-26 00:22:01.875 269 12751.12 71.38 55009.53 88888.00 2010-09-26 00:22:02.000 269 12751.15 71.38 55009.53 88888.00 2010-09-26 00:22:02.125 269 12751.15 71.38 55009.53 88888.00 2010-09-26 00:22:02.250 269 12751.17 71.40 55009.55 88888.00 2010-09-26 00:22:02.375 269 12751.17 71.42 55009.57 88888.00 2010-09-26 00:22:02.500 269 12751.17 71.40 55009.60 88888.00 2010-09-26 00:22:02.625 269 12751.15 71.40 55009.57 88888.00 2010-09-26 00:22:02.750 269 12751.17 71.40 55009.55 88888.00 2010-09-26 00:22:02.875 269 12751.15 71.40 55009.55 88888.00 2010-09-26 00:22:03.000 269 12751.12 71.38 55009.55 88888.00 2010-09-26 00:22:03.125 269 12751.15 71.40 55009.57 88888.00 2010-09-26 00:22:03.250 269 12751.17 71.45 55009.57 88888.00 2010-09-26 00:22:03.375 269 12751.23 71.47 55009.57 88888.00 2010-09-26 00:22:03.500 269 12751.15 71.40 55009.57 88888.00 2010-09-26 00:22:03.625 269 12751.10 71.38 55009.55 88888.00 2010-09-26 00:22:03.750 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:22:03.875 269 12751.20 71.38 55009.55 88888.00 2010-09-26 00:22:04.000 269 12751.15 71.38 55009.55 88888.00 2010-09-26 00:22:04.125 269 12751.17 71.42 55009.60 88888.00 2010-09-26 00:22:04.250 269 12751.08 71.35 55009.60 88888.00 2010-09-26 00:22:04.375 269 12751.05 71.38 55009.55 88888.00 2010-09-26 00:22:04.500 269 12751.08 71.40 55009.57 88888.00 2010-09-26 00:22:04.625 269 12751.15 71.42 55009.55 88888.00 2010-09-26 00:22:04.750 269 12751.17 71.45 55009.55 88888.00 2010-09-26 00:22:04.875 269 12751.17 71.47 55009.57 88888.00 2010-09-26 00:22:05.000 269 12751.17 71.47 55009.55 88888.00 2010-09-26 00:22:05.125 269 12751.15 71.42 55009.57 88888.00 2010-09-26 00:22:05.250 269 12751.20 71.42 55009.55 88888.00 2010-09-26 00:22:05.375 269 12751.25 71.47 55009.55 88888.00 2010-09-26 00:22:05.500 269 12751.23 71.47 55009.55 88888.00 2010-09-26 00:22:05.625 269 12751.15 71.45 55009.55 88888.00 2010-09-26 00:22:05.750 269 12751.15 71.42 55009.55 88888.00 2010-09-26 00:22:05.875 269 12751.12 71.42 55009.55 88888.00 2010-09-26 00:22:06.000 269 12751.10 71.40 55009.55 88888.00 2010-09-26 00:22:06.125 269 12751.12 71.45 55009.57 88888.00 2010-09-26 00:22:06.250 269 12751.12 71.47 55009.60 88888.00 2010-09-26 00:22:06.375 269 12751.15 71.47 55009.60 88888.00 2010-09-26 00:22:06.500 269 12751.15 71.47 55009.60 88888.00 2010-09-26 00:22:06.625 269 12751.20 71.47 55009.60 88888.00 2010-09-26 00:22:06.750 269 12751.17 71.45 55009.60 88888.00 2010-09-26 00:22:06.875 269 12751.17 71.45 55009.62 88888.00 2010-09-26 00:22:07.000 269 12751.10 71.47 55009.62 88888.00 2010-09-26 00:22:07.125 269 12751.10 71.50 55009.62 88888.00 2010-09-26 00:22:07.250 269 12751.05 71.45 55009.60 88888.00 2010-09-26 00:22:07.375 269 12751.02 71.42 55009.60 88888.00 2010-09-26 00:22:07.500 269 12751.02 71.40 55009.60 88888.00 2010-09-26 00:22:07.625 269 12751.08 71.45 55009.60 88888.00 2010-09-26 00:22:07.750 269 12751.12 71.47 55009.60 88888.00 2010-09-26 00:22:07.875 269 12751.15 71.45 55009.57 88888.00 2010-09-26 00:22:08.000 269 12751.12 71.45 55009.57 88888.00 2010-09-26 00:22:08.125 269 12751.10 71.47 55009.60 88888.00 2010-09-26 00:22:08.250 269 12751.10 71.47 55009.60 88888.00 2010-09-26 00:22:08.375 269 12751.17 71.47 55009.57 88888.00 2010-09-26 00:22:08.500 269 12751.15 71.42 55009.55 88888.00 2010-09-26 00:22:08.625 269 12751.17 71.42 55009.57 88888.00 2010-09-26 00:22:08.750 269 12751.12 71.45 55009.60 88888.00 2010-09-26 00:22:08.875 269 12751.05 71.47 55009.60 88888.00 2010-09-26 00:22:09.000 269 12751.05 71.50 55009.60 88888.00 2010-09-26 00:22:09.125 269 12751.05 71.47 55009.57 88888.00 2010-09-26 00:22:09.250 269 12751.10 71.45 55009.57 88888.00 2010-09-26 00:22:09.375 269 12751.17 71.50 55009.60 88888.00 2010-09-26 00:22:09.500 269 12751.12 71.53 55009.60 88888.00 2010-09-26 00:22:09.625 269 12751.08 71.47 55009.60 88888.00 2010-09-26 00:22:09.750 269 12751.05 71.45 55009.60 88888.00 2010-09-26 00:22:09.875 269 12751.10 71.47 55009.62 88888.00 2010-09-26 00:22:10.000 269 12751.12 71.47 55009.57 88888.00 2010-09-26 00:22:10.125 269 12751.10 71.47 55009.60 88888.00 2010-09-26 00:22:10.250 269 12751.02 71.47 55009.57 88888.00 2010-09-26 00:22:10.375 269 12751.02 71.45 55009.60 88888.00 2010-09-26 00:22:10.500 269 12751.12 71.50 55009.57 88888.00 2010-09-26 00:22:10.625 269 12751.10 71.47 55009.57 88888.00 2010-09-26 00:22:10.750 269 12751.10 71.45 55009.55 88888.00 2010-09-26 00:22:10.875 269 12751.05 71.45 55009.55 88888.00 2010-09-26 00:22:11.000 269 12751.02 71.47 55009.57 88888.00 2010-09-26 00:22:11.125 269 12751.02 71.45 55009.60 88888.00 2010-09-26 00:22:11.250 269 12751.02 71.45 55009.60 88888.00 2010-09-26 00:22:11.375 269 12751.12 71.50 55009.62 88888.00 2010-09-26 00:22:11.500 269 12751.08 71.50 55009.62 88888.00 2010-09-26 00:22:11.625 269 12751.02 71.45 55009.57 88888.00 2010-09-26 00:22:11.750 269 12751.08 71.45 55009.60 88888.00 2010-09-26 00:22:11.875 269 12751.08 71.53 55009.60 88888.00 2010-09-26 00:22:12.000 269 12751.05 71.55 55009.65 88888.00 2010-09-26 00:22:12.125 269 12751.02 71.55 55009.65 88888.00 2010-09-26 00:22:12.250 269 12751.00 71.50 55009.65 88888.00 2010-09-26 00:22:12.375 269 12751.10 71.53 55009.62 88888.00 2010-09-26 00:22:12.500 269 12751.05 71.53 55009.65 88888.00 2010-09-26 00:22:12.625 269 12751.10 71.55 55009.65 88888.00 2010-09-26 00:22:12.750 269 12751.12 71.50 55009.65 88888.00 2010-09-26 00:22:12.875 269 12751.12 71.47 55009.62 88888.00 2010-09-26 00:22:13.000 269 12751.15 71.50 55009.62 88888.00 2010-09-26 00:22:13.125 269 12751.15 71.50 55009.65 88888.00 2010-09-26 00:22:13.250 269 12751.02 71.53 55009.65 88888.00 2010-09-26 00:22:13.375 269 12751.05 71.53 55009.65 88888.00 2010-09-26 00:22:13.500 269 12751.08 71.50 55009.62 88888.00 2010-09-26 00:22:13.625 269 12751.05 71.53 55009.65 88888.00 2010-09-26 00:22:13.750 269 12751.00 71.58 55009.65 88888.00 2010-09-26 00:22:13.875 269 12751.05 71.60 55009.65 88888.00 2010-09-26 00:22:14.000 269 12751.08 71.55 55009.65 88888.00 2010-09-26 00:22:14.125 269 12751.02 71.55 55009.62 88888.00 2010-09-26 00:22:14.250 269 12750.95 71.53 55009.62 88888.00 2010-09-26 00:22:14.375 269 12751.08 71.55 55009.65 88888.00 2010-09-26 00:22:14.500 269 12751.10 71.55 55009.65 88888.00 2010-09-26 00:22:14.625 269 12751.10 71.53 55009.65 88888.00 2010-09-26 00:22:14.750 269 12751.10 71.53 55009.65 88888.00 2010-09-26 00:22:14.875 269 12751.08 71.55 55009.68 88888.00 2010-09-26 00:22:15.000 269 12751.12 71.55 55009.62 88888.00 2010-09-26 00:22:15.125 269 12751.10 71.53 55009.65 88888.00 2010-09-26 00:22:15.250 269 12751.10 71.50 55009.62 88888.00 2010-09-26 00:22:15.375 269 12751.12 71.55 55009.62 88888.00 2010-09-26 00:22:15.500 269 12751.08 71.55 55009.62 88888.00 2010-09-26 00:22:15.625 269 12751.08 71.53 55009.62 88888.00 2010-09-26 00:22:15.750 269 12751.05 71.50 55009.62 88888.00 2010-09-26 00:22:15.875 269 12751.02 71.53 55009.65 88888.00 2010-09-26 00:22:16.000 269 12751.05 71.53 55009.62 88888.00 2010-09-26 00:22:16.125 269 12751.02 71.50 55009.62 88888.00 2010-09-26 00:22:16.250 269 12751.00 71.47 55009.62 88888.00 2010-09-26 00:22:16.375 269 12751.05 71.45 55009.62 88888.00 2010-09-26 00:22:16.500 269 12751.08 71.53 55009.65 88888.00 2010-09-26 00:22:16.625 269 12751.08 71.58 55009.65 88888.00 2010-09-26 00:22:16.750 269 12751.10 71.58 55009.65 88888.00 2010-09-26 00:22:16.875 269 12751.17 71.58 55009.65 88888.00 2010-09-26 00:22:17.000 269 12751.15 71.53 55009.60 88888.00 2010-09-26 00:22:17.125 269 12751.10 71.53 55009.62 88888.00 2010-09-26 00:22:17.250 269 12751.05 71.50 55009.62 88888.00 2010-09-26 00:22:17.375 269 12751.05 71.50 55009.65 88888.00 2010-09-26 00:22:17.500 269 12751.05 71.55 55009.68 88888.00 2010-09-26 00:22:17.625 269 12751.05 71.58 55009.65 88888.00 2010-09-26 00:22:17.750 269 12751.08 71.60 55009.65 88888.00 2010-09-26 00:22:17.875 269 12751.10 71.60 55009.68 88888.00 2010-09-26 00:22:18.000 269 12751.08 71.58 55009.65 88888.00 2010-09-26 00:22:18.125 269 12751.10 71.55 55009.65 88888.00 2010-09-26 00:22:18.250 269 12751.12 71.55 55009.65 88888.00 2010-09-26 00:22:18.375 269 12751.12 71.55 55009.65 88888.00 2010-09-26 00:22:18.500 269 12751.00 71.55 55009.65 88888.00 2010-09-26 00:22:18.625 269 12750.92 71.55 55009.62 88888.00 2010-09-26 00:22:18.750 269 12751.00 71.55 55009.65 88888.00 2010-09-26 00:22:18.875 269 12751.05 71.58 55009.65 88888.00 2010-09-26 00:22:19.000 269 12751.08 71.58 55009.62 88888.00 2010-09-26 00:22:19.125 269 12751.08 71.55 55009.65 88888.00 2010-09-26 00:22:19.250 269 12751.02 71.55 55009.68 88888.00 2010-09-26 00:22:19.375 269 12751.02 71.58 55009.65 88888.00 2010-09-26 00:22:19.500 269 12751.05 71.58 55009.68 88888.00 2010-09-26 00:22:19.625 269 12751.02 71.55 55009.65 88888.00 2010-09-26 00:22:19.750 269 12751.05 71.55 55009.68 88888.00 2010-09-26 00:22:19.875 269 12751.05 71.60 55009.68 88888.00 2010-09-26 00:22:20.000 269 12751.00 71.58 55009.65 88888.00 2010-09-26 00:22:20.125 269 12750.98 71.55 55009.62 88888.00 2010-09-26 00:22:20.250 269 12750.92 71.55 55009.65 88888.00 2010-09-26 00:22:20.375 269 12750.98 71.55 55009.65 88888.00 2010-09-26 00:22:20.500 269 12751.00 71.58 55009.65 88888.00 2010-09-26 00:22:20.625 269 12751.02 71.58 55009.68 88888.00 2010-09-26 00:22:20.750 269 12751.05 71.60 55009.65 88888.00 2010-09-26 00:22:20.875 269 12751.05 71.58 55009.65 88888.00 2010-09-26 00:22:21.000 269 12751.02 71.62 55009.62 88888.00 2010-09-26 00:22:21.125 269 12750.98 71.62 55009.65 88888.00 2010-09-26 00:22:21.250 269 12750.92 71.58 55009.65 88888.00 2010-09-26 00:22:21.375 269 12750.95 71.58 55009.65 88888.00 2010-09-26 00:22:21.500 269 12750.95 71.58 55009.62 88888.00 2010-09-26 00:22:21.625 269 12750.92 71.58 55009.65 88888.00 2010-09-26 00:22:21.750 269 12750.98 71.62 55009.65 88888.00 2010-09-26 00:22:21.875 269 12751.02 71.62 55009.68 88888.00 2010-09-26 00:22:22.000 269 12751.00 71.60 55009.65 88888.00 2010-09-26 00:22:22.125 269 12750.90 71.62 55009.65 88888.00 2010-09-26 00:22:22.250 269 12750.88 71.62 55009.65 88888.00 2010-09-26 00:22:22.375 269 12750.90 71.62 55009.65 88888.00 2010-09-26 00:22:22.500 269 12750.95 71.60 55009.62 88888.00 2010-09-26 00:22:22.625 269 12750.95 71.58 55009.62 88888.00 2010-09-26 00:22:22.750 269 12750.95 71.60 55009.62 88888.00 2010-09-26 00:22:22.875 269 12750.95 71.62 55009.65 88888.00 2010-09-26 00:22:23.000 269 12750.95 71.65 55009.65 88888.00 2010-09-26 00:22:23.125 269 12750.95 71.62 55009.68 88888.00 2010-09-26 00:22:23.250 269 12750.95 71.65 55009.70 88888.00 2010-09-26 00:22:23.375 269 12750.92 71.65 55009.68 88888.00 2010-09-26 00:22:23.500 269 12750.95 71.60 55009.65 88888.00 2010-09-26 00:22:23.625 269 12750.95 71.62 55009.65 88888.00 2010-09-26 00:22:23.750 269 12750.95 71.60 55009.65 88888.00 2010-09-26 00:22:23.875 269 12750.98 71.62 55009.65 88888.00 2010-09-26 00:22:24.000 269 12751.00 71.62 55009.65 88888.00 2010-09-26 00:22:24.125 269 12750.92 71.62 55009.65 88888.00 2010-09-26 00:22:24.250 269 12750.95 71.62 55009.65 88888.00 2010-09-26 00:22:24.375 269 12751.00 71.65 55009.65 88888.00 2010-09-26 00:22:24.500 269 12751.00 71.67 55009.62 88888.00 2010-09-26 00:22:24.625 269 12751.00 71.70 55009.62 88888.00 2010-09-26 00:22:24.750 269 12750.92 71.70 55009.65 88888.00 2010-09-26 00:22:24.875 269 12750.85 71.70 55009.62 88888.00 2010-09-26 00:22:25.000 269 12750.83 71.67 55009.62 88888.00 2010-09-26 00:22:25.125 269 12750.92 71.67 55009.62 88888.00 2010-09-26 00:22:25.250 269 12750.92 71.65 55009.62 88888.00 2010-09-26 00:22:25.375 269 12751.02 71.70 55009.60 88888.00 2010-09-26 00:22:25.500 269 12751.02 71.70 55009.62 88888.00 2010-09-26 00:22:25.625 269 12750.98 71.72 55009.60 88888.00 2010-09-26 00:22:25.750 269 12750.90 71.70 55009.60 88888.00 2010-09-26 00:22:25.875 269 12750.95 71.70 55009.62 88888.00 2010-09-26 00:22:26.000 269 12751.00 71.70 55009.65 88888.00 2010-09-26 00:22:26.125 269 12750.98 71.70 55009.62 88888.00 2010-09-26 00:22:26.250 269 12750.90 71.70 55009.62 88888.00 2010-09-26 00:22:26.375 269 12750.92 71.72 55009.62 88888.00 2010-09-26 00:22:26.500 269 12750.98 71.72 55009.62 88888.00 2010-09-26 00:22:26.625 269 12751.00 71.75 55009.65 88888.00 2010-09-26 00:22:26.750 269 12751.00 71.72 55009.62 88888.00 2010-09-26 00:22:26.875 269 12750.98 71.72 55009.62 88888.00 2010-09-26 00:22:27.000 269 12750.95 71.72 55009.62 88888.00 2010-09-26 00:22:27.125 269 12750.98 71.72 55009.62 88888.00 2010-09-26 00:22:27.250 269 12750.95 71.72 55009.62 88888.00 2010-09-26 00:22:27.375 269 12750.98 71.75 55009.62 88888.00 2010-09-26 00:22:27.500 269 12750.98 71.75 55009.62 88888.00 2010-09-26 00:22:27.625 269 12750.98 71.72 55009.60 88888.00 2010-09-26 00:22:27.750 269 12750.95 71.75 55009.62 88888.00 2010-09-26 00:22:27.875 269 12751.00 71.75 55009.62 88888.00 2010-09-26 00:22:28.000 269 12751.02 71.80 55009.62 88888.00 2010-09-26 00:22:28.125 269 12751.00 71.78 55009.62 88888.00 2010-09-26 00:22:28.250 269 12750.98 71.75 55009.62 88888.00 2010-09-26 00:22:28.375 269 12750.98 71.75 55009.60 88888.00 2010-09-26 00:22:28.500 269 12750.90 71.75 55009.60 88888.00 2010-09-26 00:22:28.625 269 12750.90 71.75 55009.62 88888.00 2010-09-26 00:22:28.750 269 12750.88 71.80 55009.62 88888.00 2010-09-26 00:22:28.875 269 12750.88 71.80 55009.65 88888.00 2010-09-26 00:22:29.000 269 12750.95 71.80 55009.65 88888.00 2010-09-26 00:22:29.125 269 12750.95 71.78 55009.62 88888.00 2010-09-26 00:22:29.250 269 12750.85 71.78 55009.62 88888.00 2010-09-26 00:22:29.375 269 12750.83 71.75 55009.62 88888.00 2010-09-26 00:22:29.500 269 12750.83 71.78 55009.62 88888.00 2010-09-26 00:22:29.625 269 12750.88 71.75 55009.62 88888.00 2010-09-26 00:22:29.750 269 12750.88 71.75 55009.65 88888.00 2010-09-26 00:22:29.875 269 12750.85 71.78 55009.62 88888.00 2010-09-26 00:22:30.000 269 12750.88 71.75 55009.62 88888.00 2010-09-26 00:22:30.125 269 12750.92 71.78 55009.62 88888.00 2010-09-26 00:22:30.250 269 12750.88 71.75 55009.65 88888.00 2010-09-26 00:22:30.375 269 12750.88 71.72 55009.65 88888.00 2010-09-26 00:22:30.500 269 12750.90 71.75 55009.62 88888.00 2010-09-26 00:22:30.625 269 12750.90 71.78 55009.62 88888.00 2010-09-26 00:22:30.750 269 12750.88 71.78 55009.60 88888.00 2010-09-26 00:22:30.875 269 12750.88 71.78 55009.60 88888.00 2010-09-26 00:22:31.000 269 12750.85 71.75 55009.62 88888.00 2010-09-26 00:22:31.125 269 12750.83 71.78 55009.62 88888.00 2010-09-26 00:22:31.250 269 12750.73 71.78 55009.62 88888.00 2010-09-26 00:22:31.375 269 12750.77 71.80 55009.62 88888.00 2010-09-26 00:22:31.500 269 12750.80 71.78 55009.60 88888.00 2010-09-26 00:22:31.625 269 12750.88 71.78 55009.60 88888.00 2010-09-26 00:22:31.750 269 12750.90 71.80 55009.60 88888.00 2010-09-26 00:22:31.875 269 12750.83 71.78 55009.57 88888.00 2010-09-26 00:22:32.000 269 12750.75 71.83 55009.62 88888.00 2010-09-26 00:22:32.125 269 12750.75 71.85 55009.62 88888.00 2010-09-26 00:22:32.250 269 12750.73 71.83 55009.65 88888.00 2010-09-26 00:22:32.375 269 12750.77 71.80 55009.65 88888.00 2010-09-26 00:22:32.500 269 12750.77 71.80 55009.62 88888.00 2010-09-26 00:22:32.625 269 12750.77 71.83 55009.62 88888.00 2010-09-26 00:22:32.750 269 12750.77 71.85 55009.65 88888.00 2010-09-26 00:22:32.875 269 12750.75 71.83 55009.65 88888.00 2010-09-26 00:22:33.000 269 12750.75 71.78 55009.60 88888.00 2010-09-26 00:22:33.125 269 12750.80 71.78 55009.62 88888.00 2010-09-26 00:22:33.250 269 12750.83 71.83 55009.65 88888.00 2010-09-26 00:22:33.375 269 12750.85 71.80 55009.65 88888.00 2010-09-26 00:22:33.500 269 12750.85 71.83 55009.65 88888.00 2010-09-26 00:22:33.625 269 12750.88 71.83 55009.62 88888.00 2010-09-26 00:22:33.750 269 12750.92 71.85 55009.65 88888.00 2010-09-26 00:22:33.875 269 12750.88 71.88 55009.68 88888.00 2010-09-26 00:22:34.000 269 12750.83 71.85 55009.68 88888.00 2010-09-26 00:22:34.125 269 12750.83 71.88 55009.68 88888.00 2010-09-26 00:22:34.250 269 12750.80 71.85 55009.65 88888.00 2010-09-26 00:22:34.375 269 12750.80 71.85 55009.65 88888.00 2010-09-26 00:22:34.500 269 12750.77 71.88 55009.65 88888.00 2010-09-26 00:22:34.625 269 12750.77 71.88 55009.65 88888.00 2010-09-26 00:22:34.750 269 12750.75 71.85 55009.62 88888.00 2010-09-26 00:22:34.875 269 12750.73 71.83 55009.62 88888.00 2010-09-26 00:22:35.000 269 12750.73 71.88 55009.62 88888.00 2010-09-26 00:22:35.125 269 12750.73 71.90 55009.65 88888.00 2010-09-26 00:22:35.250 269 12750.73 71.90 55009.68 88888.00 2010-09-26 00:22:35.375 269 12750.77 71.90 55009.65 88888.00 2010-09-26 00:22:35.500 269 12750.80 71.90 55009.62 88888.00 2010-09-26 00:22:35.625 269 12750.77 71.88 55009.62 88888.00 2010-09-26 00:22:35.750 269 12750.75 71.88 55009.65 88888.00 2010-09-26 00:22:35.875 269 12750.70 71.88 55009.65 88888.00 2010-09-26 00:22:36.000 269 12750.67 71.88 55009.65 88888.00 2010-09-26 00:22:36.125 269 12750.65 71.88 55009.68 88888.00 2010-09-26 00:22:36.250 269 12750.62 71.85 55009.68 88888.00 2010-09-26 00:22:36.375 269 12750.67 71.90 55009.68 88888.00 2010-09-26 00:22:36.500 269 12750.67 71.88 55009.65 88888.00 2010-09-26 00:22:36.625 269 12750.62 71.88 55009.65 88888.00 2010-09-26 00:22:36.750 269 12750.65 71.90 55009.68 88888.00 2010-09-26 00:22:36.875 269 12750.70 71.90 55009.65 88888.00 2010-09-26 00:22:37.000 269 12750.77 71.95 55009.68 88888.00 2010-09-26 00:22:37.125 269 12750.80 71.92 55009.68 88888.00 2010-09-26 00:22:37.250 269 12750.73 71.95 55009.70 88888.00 2010-09-26 00:22:37.375 269 12750.67 71.95 55009.68 88888.00 2010-09-26 00:22:37.500 269 12750.65 71.92 55009.65 88888.00 2010-09-26 00:22:37.625 269 12750.65 71.92 55009.68 88888.00 2010-09-26 00:22:37.750 269 12750.70 71.92 55009.65 88888.00 2010-09-26 00:22:37.875 269 12750.67 71.92 55009.62 88888.00 2010-09-26 00:22:38.000 269 12750.65 71.92 55009.62 88888.00 2010-09-26 00:22:38.125 269 12750.70 71.90 55009.65 88888.00 2010-09-26 00:22:38.250 269 12750.70 71.92 55009.68 88888.00 2010-09-26 00:22:38.375 269 12750.70 71.97 55009.68 88888.00 2010-09-26 00:22:38.500 269 12750.65 71.95 55009.65 88888.00 2010-09-26 00:22:38.625 269 12750.65 71.95 55009.65 88888.00 2010-09-26 00:22:38.750 269 12750.65 71.95 55009.62 88888.00 2010-09-26 00:22:38.875 269 12750.67 71.97 55009.68 88888.00 2010-09-26 00:22:39.000 269 12750.73 71.97 55009.70 88888.00 2010-09-26 00:22:39.125 269 12750.65 71.97 55009.70 88888.00 2010-09-26 00:22:39.250 269 12750.62 71.95 55009.68 88888.00 2010-09-26 00:22:39.375 269 12750.62 71.97 55009.65 88888.00 2010-09-26 00:22:39.500 269 12750.65 71.97 55009.65 88888.00 2010-09-26 00:22:39.625 269 12750.65 71.97 55009.68 88888.00 2010-09-26 00:22:39.750 269 12750.70 71.97 55009.68 88888.00 2010-09-26 00:22:39.875 269 12750.60 72.00 55009.70 88888.00 2010-09-26 00:22:40.000 269 12750.60 71.97 55009.68 88888.00 2010-09-26 00:22:40.125 269 12750.62 71.97 55009.65 88888.00 2010-09-26 00:22:40.250 269 12750.62 72.00 55009.68 88888.00 2010-09-26 00:22:40.375 269 12750.70 72.03 55009.68 88888.00 2010-09-26 00:22:40.500 269 12750.70 72.00 55009.68 88888.00 2010-09-26 00:22:40.625 269 12750.62 71.97 55009.65 88888.00 2010-09-26 00:22:40.750 269 12750.58 71.97 55009.65 88888.00 2010-09-26 00:22:40.875 269 12750.55 71.97 55009.65 88888.00 2010-09-26 00:22:41.000 269 12750.60 72.00 55009.65 88888.00 2010-09-26 00:22:41.125 269 12750.65 72.00 55009.62 88888.00 2010-09-26 00:22:41.250 269 12750.62 72.00 55009.65 88888.00 2010-09-26 00:22:41.375 269 12750.60 72.00 55009.68 88888.00 2010-09-26 00:22:41.500 269 12750.62 72.03 55009.68 88888.00 2010-09-26 00:22:41.625 269 12750.62 72.03 55009.65 88888.00 2010-09-26 00:22:41.750 269 12750.60 72.00 55009.62 88888.00 2010-09-26 00:22:41.875 269 12750.62 72.00 55009.68 88888.00 2010-09-26 00:22:42.000 269 12750.60 72.03 55009.68 88888.00 2010-09-26 00:22:42.125 269 12750.55 72.03 55009.65 88888.00 2010-09-26 00:22:42.250 269 12750.58 72.05 55009.68 88888.00 2010-09-26 00:22:42.375 269 12750.58 72.03 55009.68 88888.00 2010-09-26 00:22:42.500 269 12750.52 72.00 55009.65 88888.00 2010-09-26 00:22:42.625 269 12750.52 72.00 55009.65 88888.00 2010-09-26 00:22:42.750 269 12750.55 72.03 55009.68 88888.00 2010-09-26 00:22:42.875 269 12750.62 72.05 55009.68 88888.00 2010-09-26 00:22:43.000 269 12750.67 72.05 55009.65 88888.00 2010-09-26 00:22:43.125 269 12750.65 72.05 55009.65 88888.00 2010-09-26 00:22:43.250 269 12750.60 72.03 55009.68 88888.00 2010-09-26 00:22:43.375 269 12750.62 72.03 55009.68 88888.00 2010-09-26 00:22:43.500 269 12750.60 72.00 55009.65 88888.00 2010-09-26 00:22:43.625 269 12750.55 72.00 55009.62 88888.00 2010-09-26 00:22:43.750 269 12750.55 72.03 55009.62 88888.00 2010-09-26 00:22:43.875 269 12750.55 72.03 55009.65 88888.00 2010-09-26 00:22:44.000 269 12750.55 72.05 55009.68 88888.00 2010-09-26 00:22:44.125 269 12750.55 72.05 55009.68 88888.00 2010-09-26 00:22:44.250 269 12750.52 72.03 55009.68 88888.00 2010-09-26 00:22:44.375 269 12750.60 72.00 55009.62 88888.00 2010-09-26 00:22:44.500 269 12750.58 72.03 55009.62 88888.00 2010-09-26 00:22:44.625 269 12750.52 72.05 55009.65 88888.00 2010-09-26 00:22:44.750 269 12750.48 72.08 55009.65 88888.00 2010-09-26 00:22:44.875 269 12750.48 72.05 55009.65 88888.00 2010-09-26 00:22:45.000 269 12750.50 72.03 55009.65 88888.00 2010-09-26 00:22:45.125 269 12750.60 72.05 55009.65 88888.00 2010-09-26 00:22:45.250 269 12750.60 72.08 55009.65 88888.00 2010-09-26 00:22:45.375 269 12750.58 72.12 55009.70 88888.00 2010-09-26 00:22:45.500 269 12750.50 72.08 55009.70 88888.00 2010-09-26 00:22:45.625 269 12750.50 72.05 55009.68 88888.00 2010-09-26 00:22:45.750 269 12750.60 72.05 55009.68 88888.00 2010-09-26 00:22:45.875 269 12750.58 72.05 55009.68 88888.00 2010-09-26 00:22:46.000 269 12750.60 72.08 55009.68 88888.00 2010-09-26 00:22:46.125 269 12750.50 72.05 55009.68 88888.00 2010-09-26 00:22:46.250 269 12750.48 72.08 55009.70 88888.00 2010-09-26 00:22:46.375 269 12750.58 72.10 55009.70 88888.00 2010-09-26 00:22:46.500 269 12750.62 72.10 55009.70 88888.00 2010-09-26 00:22:46.625 269 12750.60 72.12 55009.70 88888.00 2010-09-26 00:22:46.750 269 12750.60 72.12 55009.68 88888.00 2010-09-26 00:22:46.875 269 12750.58 72.10 55009.68 88888.00 2010-09-26 00:22:47.000 269 12750.65 72.10 55009.68 88888.00 2010-09-26 00:22:47.125 269 12750.67 72.12 55009.70 88888.00 2010-09-26 00:22:47.250 269 12750.58 72.10 55009.68 88888.00 2010-09-26 00:22:47.375 269 12750.52 72.08 55009.68 88888.00 2010-09-26 00:22:47.500 269 12750.55 72.12 55009.70 88888.00 2010-09-26 00:22:47.625 269 12750.58 72.15 55009.70 88888.00 2010-09-26 00:22:47.750 269 12750.48 72.12 55009.72 88888.00 2010-09-26 00:22:47.875 269 12750.45 72.15 55009.72 88888.00 2010-09-26 00:22:48.000 269 12750.48 72.12 55009.70 88888.00 2010-09-26 00:22:48.125 269 12750.55 72.10 55009.72 88888.00 2010-09-26 00:22:48.250 269 12750.52 72.08 55009.70 88888.00 2010-09-26 00:22:48.375 269 12750.52 72.03 55009.70 88888.00 2010-09-26 00:22:48.500 269 12750.52 72.05 55009.68 88888.00 2010-09-26 00:22:48.625 269 12750.55 72.10 55009.68 88888.00 2010-09-26 00:22:48.750 269 12750.60 72.10 55009.68 88888.00 2010-09-26 00:22:48.875 269 12750.58 72.12 55009.68 88888.00 2010-09-26 00:22:49.000 269 12750.58 72.12 55009.68 88888.00 2010-09-26 00:22:49.125 269 12750.60 72.12 55009.70 88888.00 2010-09-26 00:22:49.250 269 12750.52 72.12 55009.70 88888.00 2010-09-26 00:22:49.375 269 12750.52 72.12 55009.70 88888.00 2010-09-26 00:22:49.500 269 12750.50 72.12 55009.65 88888.00 2010-09-26 00:22:49.625 269 12750.48 72.10 55009.68 88888.00 2010-09-26 00:22:49.750 269 12750.50 72.15 55009.68 88888.00 2010-09-26 00:22:49.875 269 12750.50 72.17 55009.68 88888.00 2010-09-26 00:22:50.000 269 12750.50 72.15 55009.65 88888.00 2010-09-26 00:22:50.125 269 12750.50 72.17 55009.68 88888.00 2010-09-26 00:22:50.250 269 12750.50 72.20 55009.65 88888.00 2010-09-26 00:22:50.375 269 12750.58 72.17 55009.62 88888.00 2010-09-26 00:22:50.500 269 12750.55 72.17 55009.68 88888.00 2010-09-26 00:22:50.625 269 12750.55 72.17 55009.68 88888.00 2010-09-26 00:22:50.750 269 12750.52 72.15 55009.65 88888.00 2010-09-26 00:22:50.875 269 12750.52 72.12 55009.65 88888.00 2010-09-26 00:22:51.000 269 12750.50 72.15 55009.68 88888.00 2010-09-26 00:22:51.125 269 12750.50 72.17 55009.68 88888.00 2010-09-26 00:22:51.250 269 12750.52 72.15 55009.65 88888.00 2010-09-26 00:22:51.375 269 12750.55 72.15 55009.68 88888.00 2010-09-26 00:22:51.500 269 12750.48 72.17 55009.70 88888.00 2010-09-26 00:22:51.625 269 12750.45 72.15 55009.68 88888.00 2010-09-26 00:22:51.750 269 12750.50 72.17 55009.65 88888.00 2010-09-26 00:22:51.875 269 12750.58 72.20 55009.68 88888.00 2010-09-26 00:22:52.000 269 12750.55 72.20 55009.68 88888.00 2010-09-26 00:22:52.125 269 12750.55 72.17 55009.68 88888.00 2010-09-26 00:22:52.250 269 12750.48 72.17 55009.68 88888.00 2010-09-26 00:22:52.375 269 12750.45 72.22 55009.65 88888.00 2010-09-26 00:22:52.500 269 12750.45 72.22 55009.65 88888.00 2010-09-26 00:22:52.625 269 12750.50 72.20 55009.68 88888.00 2010-09-26 00:22:52.750 269 12750.50 72.20 55009.68 88888.00 2010-09-26 00:22:52.875 269 12750.50 72.22 55009.68 88888.00 2010-09-26 00:22:53.000 269 12750.52 72.22 55009.65 88888.00 2010-09-26 00:22:53.125 269 12750.50 72.20 55009.68 88888.00 2010-09-26 00:22:53.250 269 12750.48 72.20 55009.70 88888.00 2010-09-26 00:22:53.375 269 12750.50 72.17 55009.70 88888.00 2010-09-26 00:22:53.500 269 12750.50 72.17 55009.68 88888.00 2010-09-26 00:22:53.625 269 12750.45 72.25 55009.70 88888.00 2010-09-26 00:22:53.750 269 12750.52 72.22 55009.68 88888.00 2010-09-26 00:22:53.875 269 12750.58 72.22 55009.65 88888.00 2010-09-26 00:22:54.000 269 12750.58 72.22 55009.65 88888.00 2010-09-26 00:22:54.125 269 12750.52 72.25 55009.70 88888.00 2010-09-26 00:22:54.250 269 12750.45 72.20 55009.68 88888.00 2010-09-26 00:22:54.375 269 12750.42 72.20 55009.62 88888.00 2010-09-26 00:22:54.500 269 12750.40 72.20 55009.62 88888.00 2010-09-26 00:22:54.625 269 12750.38 72.22 55009.62 88888.00 2010-09-26 00:22:54.750 269 12750.42 72.22 55009.65 88888.00 2010-09-26 00:22:54.875 269 12750.45 72.20 55009.62 88888.00 2010-09-26 00:22:55.000 269 12750.40 72.22 55009.62 88888.00 2010-09-26 00:22:55.125 269 12750.40 72.25 55009.65 88888.00 2010-09-26 00:22:55.250 269 12750.42 72.28 55009.65 88888.00 2010-09-26 00:22:55.375 269 12750.42 72.25 55009.65 88888.00 2010-09-26 00:22:55.500 269 12750.38 72.22 55009.65 88888.00 2010-09-26 00:22:55.625 269 12750.35 72.20 55009.65 88888.00 2010-09-26 00:22:55.750 269 12750.38 72.28 55009.68 88888.00 2010-09-26 00:22:55.875 269 12750.40 72.30 55009.68 88888.00 2010-09-26 00:22:56.000 269 12750.45 72.30 55009.65 88888.00 2010-09-26 00:22:56.125 269 12750.45 72.30 55009.65 88888.00 2010-09-26 00:22:56.250 269 12750.40 72.28 55009.65 88888.00 2010-09-26 00:22:56.375 269 12750.35 72.28 55009.65 88888.00 2010-09-26 00:22:56.500 269 12750.35 72.28 55009.68 88888.00 2010-09-26 00:22:56.625 269 12750.38 72.30 55009.70 88888.00 2010-09-26 00:22:56.750 269 12750.38 72.33 55009.68 88888.00 2010-09-26 00:22:56.875 269 12750.38 72.33 55009.68 88888.00 2010-09-26 00:22:57.000 269 12750.35 72.33 55009.68 88888.00 2010-09-26 00:22:57.125 269 12750.35 72.33 55009.68 88888.00 2010-09-26 00:22:57.250 269 12750.30 72.30 55009.65 88888.00 2010-09-26 00:22:57.375 269 12750.35 72.33 55009.65 88888.00 2010-09-26 00:22:57.500 269 12750.42 72.38 55009.68 88888.00 2010-09-26 00:22:57.625 269 12750.45 72.38 55009.70 88888.00 2010-09-26 00:22:57.750 269 12750.42 72.35 55009.68 88888.00 2010-09-26 00:22:57.875 269 12750.38 72.35 55009.65 88888.00 2010-09-26 00:22:58.000 269 12750.38 72.33 55009.65 88888.00 2010-09-26 00:22:58.125 269 12750.38 72.33 55009.65 88888.00 2010-09-26 00:22:58.250 269 12750.38 72.33 55009.65 88888.00 2010-09-26 00:22:58.375 269 12750.42 72.35 55009.65 88888.00 2010-09-26 00:22:58.500 269 12750.40 72.38 55009.62 88888.00 2010-09-26 00:22:58.625 269 12750.40 72.38 55009.62 88888.00 2010-09-26 00:22:58.750 269 12750.48 72.40 55009.62 88888.00 2010-09-26 00:22:58.875 269 12750.52 72.42 55009.65 88888.00 2010-09-26 00:22:59.000 269 12750.52 72.40 55009.65 88888.00 2010-09-26 00:22:59.125 269 12750.52 72.35 55009.65 88888.00 2010-09-26 00:22:59.250 269 12750.48 72.38 55009.62 88888.00 2010-09-26 00:22:59.375 269 12750.48 72.40 55009.65 88888.00 2010-09-26 00:22:59.500 269 12750.48 72.42 55009.65 88888.00 2010-09-26 00:22:59.625 269 12750.42 72.45 55009.68 88888.00 2010-09-26 00:22:59.750 269 12750.50 72.42 55009.65 88888.00 2010-09-26 00:22:59.875 269 12750.52 72.38 55009.62 88888.00 2010-09-26 00:23:00.000 269 12750.45 72.40 55009.68 88888.00 2010-09-26 00:23:00.125 269 12750.38 72.40 55009.68 88888.00 2010-09-26 00:23:00.250 269 12750.33 72.38 55009.65 88888.00 2010-09-26 00:23:00.375 269 12750.40 72.40 55009.65 88888.00 2010-09-26 00:23:00.500 269 12750.45 72.40 55009.65 88888.00 2010-09-26 00:23:00.625 269 12750.45 72.42 55009.65 88888.00 2010-09-26 00:23:00.750 269 12750.42 72.42 55009.68 88888.00 2010-09-26 00:23:00.875 269 12750.42 72.47 55009.68 88888.00 2010-09-26 00:23:01.000 269 12750.42 72.47 55009.68 88888.00 2010-09-26 00:23:01.125 269 12750.38 72.42 55009.68 88888.00 2010-09-26 00:23:01.250 269 12750.33 72.40 55009.70 88888.00 2010-09-26 00:23:01.375 269 12750.33 72.42 55009.68 88888.00 2010-09-26 00:23:01.500 269 12750.35 72.47 55009.65 88888.00 2010-09-26 00:23:01.625 269 12750.45 72.45 55009.62 88888.00 2010-09-26 00:23:01.750 269 12750.48 72.45 55009.60 88888.00 2010-09-26 00:23:01.875 269 12750.45 72.45 55009.62 88888.00 2010-09-26 00:23:02.000 269 12750.42 72.45 55009.65 88888.00 2010-09-26 00:23:02.125 269 12750.40 72.45 55009.60 88888.00 2010-09-26 00:23:02.250 269 12750.38 72.42 55009.62 88888.00 2010-09-26 00:23:02.375 269 12750.38 72.47 55009.62 88888.00 2010-09-26 00:23:02.500 269 12750.38 72.47 55009.65 88888.00 2010-09-26 00:23:02.625 269 12750.42 72.47 55009.68 88888.00 2010-09-26 00:23:02.750 269 12750.48 72.47 55009.65 88888.00 2010-09-26 00:23:02.875 269 12750.48 72.45 55009.62 88888.00 2010-09-26 00:23:03.000 269 12750.50 72.47 55009.62 88888.00 2010-09-26 00:23:03.125 269 12750.52 72.47 55009.62 88888.00 2010-09-26 00:23:03.250 269 12750.48 72.45 55009.62 88888.00 2010-09-26 00:23:03.375 269 12750.45 72.45 55009.62 88888.00 2010-09-26 00:23:03.500 269 12750.35 72.50 55009.62 88888.00 2010-09-26 00:23:03.625 269 12750.40 72.53 55009.65 88888.00 2010-09-26 00:23:03.750 269 12750.48 72.53 55009.60 88888.00 2010-09-26 00:23:03.875 269 12750.48 72.50 55009.60 88888.00 2010-09-26 00:23:04.000 269 12750.50 72.47 55009.57 88888.00 2010-09-26 00:23:04.125 269 12750.48 72.50 55009.60 88888.00 2010-09-26 00:23:04.250 269 12750.45 72.50 55009.62 88888.00 2010-09-26 00:23:04.375 269 12750.48 72.55 55009.62 88888.00 2010-09-26 00:23:04.500 269 12750.48 72.55 55009.62 88888.00 2010-09-26 00:23:04.625 269 12750.42 72.50 55009.60 88888.00 2010-09-26 00:23:04.750 269 12750.40 72.50 55009.62 88888.00 2010-09-26 00:23:04.875 269 12750.42 72.55 55009.65 88888.00 2010-09-26 00:23:05.000 269 12750.52 72.55 55009.65 88888.00 2010-09-26 00:23:05.125 269 12750.52 72.55 55009.62 88888.00 2010-09-26 00:23:05.250 269 12750.45 72.55 55009.65 88888.00 2010-09-26 00:23:05.375 269 12750.42 72.58 55009.65 88888.00 2010-09-26 00:23:05.500 269 12750.45 72.60 55009.65 88888.00 2010-09-26 00:23:05.625 269 12750.48 72.58 55009.62 88888.00 2010-09-26 00:23:05.750 269 12750.52 72.53 55009.60 88888.00 2010-09-26 00:23:05.875 269 12750.52 72.53 55009.60 88888.00 2010-09-26 00:23:06.000 269 12750.55 72.50 55009.60 88888.00 2010-09-26 00:23:06.125 269 12750.60 72.50 55009.60 88888.00 2010-09-26 00:23:06.250 269 12750.58 72.53 55009.62 88888.00 2010-09-26 00:23:06.375 269 12750.60 72.55 55009.62 88888.00 2010-09-26 00:23:06.500 269 12750.58 72.58 55009.62 88888.00 2010-09-26 00:23:06.625 269 12750.55 72.58 55009.60 88888.00 2010-09-26 00:23:06.750 269 12750.52 72.60 55009.62 88888.00 2010-09-26 00:23:06.875 269 12750.55 72.60 55009.62 88888.00 2010-09-26 00:23:07.000 269 12750.60 72.60 55009.60 88888.00 2010-09-26 00:23:07.125 269 12750.55 72.58 55009.62 88888.00 2010-09-26 00:23:07.250 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:07.375 269 12750.50 72.60 55009.60 88888.00 2010-09-26 00:23:07.500 269 12750.52 72.60 55009.60 88888.00 2010-09-26 00:23:07.625 269 12750.60 72.60 55009.62 88888.00 2010-09-26 00:23:07.750 269 12750.60 72.58 55009.60 88888.00 2010-09-26 00:23:07.875 269 12750.60 72.60 55009.57 88888.00 2010-09-26 00:23:08.000 269 12750.62 72.58 55009.60 88888.00 2010-09-26 00:23:08.125 269 12750.58 72.58 55009.60 88888.00 2010-09-26 00:23:08.250 269 12750.60 72.58 55009.60 88888.00 2010-09-26 00:23:08.375 269 12750.62 72.60 55009.60 88888.00 2010-09-26 00:23:08.500 269 12750.55 72.62 55009.60 88888.00 2010-09-26 00:23:08.625 269 12750.60 72.60 55009.60 88888.00 2010-09-26 00:23:08.750 269 12750.62 72.58 55009.60 88888.00 2010-09-26 00:23:08.875 269 12750.58 72.53 55009.60 88888.00 2010-09-26 00:23:09.000 269 12750.58 72.55 55009.57 88888.00 2010-09-26 00:23:09.125 269 12750.58 72.58 55009.57 88888.00 2010-09-26 00:23:09.250 269 12750.55 72.58 55009.55 88888.00 2010-09-26 00:23:09.375 269 12750.58 72.60 55009.57 88888.00 2010-09-26 00:23:09.500 269 12750.62 72.60 55009.62 88888.00 2010-09-26 00:23:09.625 269 12750.65 72.65 55009.62 88888.00 2010-09-26 00:23:09.750 269 12750.62 72.62 55009.62 88888.00 2010-09-26 00:23:09.875 269 12750.62 72.58 55009.62 88888.00 2010-09-26 00:23:10.000 269 12750.62 72.58 55009.60 88888.00 2010-09-26 00:23:10.125 269 12750.58 72.58 55009.60 88888.00 2010-09-26 00:23:10.250 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:10.375 269 12750.55 72.60 55009.60 88888.00 2010-09-26 00:23:10.500 269 12750.52 72.62 55009.60 88888.00 2010-09-26 00:23:10.625 269 12750.58 72.60 55009.62 88888.00 2010-09-26 00:23:10.750 269 12750.65 72.62 55009.57 88888.00 2010-09-26 00:23:10.875 269 12750.73 72.62 55009.60 88888.00 2010-09-26 00:23:11.000 269 12750.65 72.60 55009.60 88888.00 2010-09-26 00:23:11.125 269 12750.60 72.58 55009.60 88888.00 2010-09-26 00:23:11.250 269 12750.62 72.60 55009.60 88888.00 2010-09-26 00:23:11.375 269 12750.65 72.62 55009.60 88888.00 2010-09-26 00:23:11.500 269 12750.58 72.62 55009.62 88888.00 2010-09-26 00:23:11.625 269 12750.55 72.65 55009.62 88888.00 2010-09-26 00:23:11.750 269 12750.55 72.65 55009.60 88888.00 2010-09-26 00:23:11.875 269 12750.55 72.62 55009.60 88888.00 2010-09-26 00:23:12.000 269 12750.55 72.65 55009.60 88888.00 2010-09-26 00:23:12.125 269 12750.55 72.62 55009.62 88888.00 2010-09-26 00:23:12.250 269 12750.52 72.62 55009.62 88888.00 2010-09-26 00:23:12.375 269 12750.60 72.65 55009.62 88888.00 2010-09-26 00:23:12.500 269 12750.60 72.62 55009.60 88888.00 2010-09-26 00:23:12.625 269 12750.62 72.60 55009.60 88888.00 2010-09-26 00:23:12.750 269 12750.60 72.62 55009.60 88888.00 2010-09-26 00:23:12.875 269 12750.58 72.65 55009.65 88888.00 2010-09-26 00:23:13.000 269 12750.58 72.62 55009.62 88888.00 2010-09-26 00:23:13.125 269 12750.55 72.62 55009.62 88888.00 2010-09-26 00:23:13.250 269 12750.52 72.62 55009.62 88888.00 2010-09-26 00:23:13.375 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:13.500 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:13.625 269 12750.50 72.62 55009.62 88888.00 2010-09-26 00:23:13.750 269 12750.50 72.62 55009.62 88888.00 2010-09-26 00:23:13.875 269 12750.55 72.58 55009.62 88888.00 2010-09-26 00:23:14.000 269 12750.52 72.55 55009.60 88888.00 2010-09-26 00:23:14.125 269 12750.50 72.60 55009.62 88888.00 2010-09-26 00:23:14.250 269 12750.48 72.60 55009.62 88888.00 2010-09-26 00:23:14.375 269 12750.50 72.60 55009.62 88888.00 2010-09-26 00:23:14.500 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:14.625 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:14.750 269 12750.55 72.60 55009.62 88888.00 2010-09-26 00:23:14.875 269 12750.55 72.62 55009.60 88888.00 2010-09-26 00:23:15.000 269 12750.50 72.62 55009.62 88888.00 2010-09-26 00:23:15.125 269 12750.45 72.60 55009.62 88888.00 2010-09-26 00:23:15.250 269 12750.45 72.55 55009.60 88888.00 2010-09-26 00:23:15.375 269 12750.50 72.55 55009.60 88888.00 2010-09-26 00:23:15.500 269 12750.52 72.60 55009.60 88888.00 2010-09-26 00:23:15.625 269 12750.55 72.60 55009.57 88888.00 2010-09-26 00:23:15.750 269 12750.55 72.58 55009.60 88888.00 2010-09-26 00:23:15.875 269 12750.55 72.60 55009.60 88888.00 2010-09-26 00:23:16.000 269 12750.52 72.53 55009.57 88888.00 2010-09-26 00:23:16.125 269 12750.50 72.55 55009.60 88888.00 2010-09-26 00:23:16.250 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:16.375 269 12750.50 72.58 55009.57 88888.00 2010-09-26 00:23:16.500 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:16.625 269 12750.58 72.58 55009.60 88888.00 2010-09-26 00:23:16.750 269 12750.55 72.58 55009.60 88888.00 2010-09-26 00:23:16.875 269 12750.60 72.58 55009.62 88888.00 2010-09-26 00:23:17.000 269 12750.58 72.55 55009.60 88888.00 2010-09-26 00:23:17.125 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:17.250 269 12750.52 72.53 55009.60 88888.00 2010-09-26 00:23:17.375 269 12750.58 72.58 55009.60 88888.00 2010-09-26 00:23:17.500 269 12750.60 72.60 55009.60 88888.00 2010-09-26 00:23:17.625 269 12750.60 72.60 55009.60 88888.00 2010-09-26 00:23:17.750 269 12750.52 72.55 55009.57 88888.00 2010-09-26 00:23:17.875 269 12750.52 72.50 55009.55 88888.00 2010-09-26 00:23:18.000 269 12750.55 72.55 55009.57 88888.00 2010-09-26 00:23:18.125 269 12750.58 72.58 55009.60 88888.00 2010-09-26 00:23:18.250 269 12750.62 72.55 55009.62 88888.00 2010-09-26 00:23:18.375 269 12750.65 72.55 55009.57 88888.00 2010-09-26 00:23:18.500 269 12750.58 72.55 55009.60 88888.00 2010-09-26 00:23:18.625 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:18.750 269 12750.55 72.60 55009.60 88888.00 2010-09-26 00:23:18.875 269 12750.55 72.58 55009.57 88888.00 2010-09-26 00:23:19.000 269 12750.50 72.55 55009.60 88888.00 2010-09-26 00:23:19.125 269 12750.48 72.55 55009.60 88888.00 2010-09-26 00:23:19.250 269 12750.50 72.58 55009.62 88888.00 2010-09-26 00:23:19.375 269 12750.58 72.58 55009.62 88888.00 2010-09-26 00:23:19.500 269 12750.62 72.58 55009.62 88888.00 2010-09-26 00:23:19.625 269 12750.60 72.58 55009.60 88888.00 2010-09-26 00:23:19.750 269 12750.55 72.55 55009.60 88888.00 2010-09-26 00:23:19.875 269 12750.55 72.58 55009.62 88888.00 2010-09-26 00:23:20.000 269 12750.60 72.60 55009.62 88888.00 2010-09-26 00:23:20.125 269 12750.62 72.58 55009.60 88888.00 2010-09-26 00:23:20.250 269 12750.58 72.53 55009.57 88888.00 2010-09-26 00:23:20.375 269 12750.65 72.53 55009.57 88888.00 2010-09-26 00:23:20.500 269 12750.60 72.55 55009.57 88888.00 2010-09-26 00:23:20.625 269 12750.55 72.58 55009.57 88888.00 2010-09-26 00:23:20.750 269 12750.55 72.55 55009.57 88888.00 2010-09-26 00:23:20.875 269 12750.50 72.58 55009.57 88888.00 2010-09-26 00:23:21.000 269 12750.52 72.58 55009.60 88888.00 2010-09-26 00:23:21.125 269 12750.52 72.60 55009.60 88888.00 2010-09-26 00:23:21.250 269 12750.42 72.55 55009.60 88888.00 2010-09-26 00:23:21.375 269 12750.48 72.58 55009.60 88888.00 2010-09-26 00:23:21.500 269 12750.50 72.58 55009.60 88888.00 2010-09-26 00:23:21.625 269 12750.60 72.60 55009.60 88888.00 2010-09-26 00:23:21.750 269 12750.60 72.58 55009.55 88888.00 2010-09-26 00:23:21.875 269 12750.52 72.58 55009.57 88888.00 2010-09-26 00:23:22.000 269 12750.52 72.55 55009.60 88888.00 2010-09-26 00:23:22.125 269 12750.55 72.55 55009.62 88888.00 2010-09-26 00:23:22.250 269 12750.52 72.55 55009.62 88888.00 2010-09-26 00:23:22.375 269 12750.55 72.50 55009.60 88888.00 2010-09-26 00:23:22.500 269 12750.58 72.47 55009.57 88888.00 2010-09-26 00:23:22.625 269 12750.58 72.53 55009.60 88888.00 2010-09-26 00:23:22.750 269 12750.65 72.58 55009.62 88888.00 2010-09-26 00:23:22.875 269 12750.67 72.58 55009.60 88888.00 2010-09-26 00:23:23.000 269 12750.67 72.50 55009.57 88888.00 2010-09-26 00:23:23.125 269 12750.65 72.47 55009.57 88888.00 2010-09-26 00:23:23.250 269 12750.58 72.53 55009.62 88888.00 2010-09-26 00:23:23.375 269 12750.60 72.55 55009.65 88888.00 2010-09-26 00:23:23.500 269 12750.70 72.55 55009.62 88888.00 2010-09-26 00:23:23.625 269 12750.70 72.53 55009.60 88888.00 2010-09-26 00:23:23.750 269 12750.65 72.53 55009.60 88888.00 2010-09-26 00:23:23.875 269 12750.62 72.53 55009.62 88888.00 2010-09-26 00:23:24.000 269 12750.62 72.53 55009.65 88888.00 2010-09-26 00:23:24.125 269 12750.67 72.53 55009.65 88888.00 2010-09-26 00:23:24.250 269 12750.65 72.50 55009.65 88888.00 2010-09-26 00:23:24.375 269 12750.70 72.50 55009.62 88888.00 2010-09-26 00:23:24.500 269 12750.70 72.50 55009.60 88888.00 2010-09-26 00:23:24.625 269 12750.67 72.53 55009.60 88888.00 2010-09-26 00:23:24.750 269 12750.62 72.55 55009.62 88888.00 2010-09-26 00:23:24.875 269 12750.60 72.55 55009.62 88888.00 2010-09-26 00:23:25.000 269 12750.60 72.50 55009.62 88888.00 2010-09-26 00:23:25.125 269 12750.60 72.53 55009.62 88888.00 2010-09-26 00:23:25.250 269 12750.60 72.50 55009.65 88888.00 2010-09-26 00:23:25.375 269 12750.62 72.50 55009.62 88888.00 2010-09-26 00:23:25.500 269 12750.65 72.50 55009.62 88888.00 2010-09-26 00:23:25.625 269 12750.70 72.50 55009.62 88888.00 2010-09-26 00:23:25.750 269 12750.73 72.50 55009.62 88888.00 2010-09-26 00:23:25.875 269 12750.73 72.53 55009.62 88888.00 2010-09-26 00:23:26.000 269 12750.62 72.50 55009.62 88888.00 2010-09-26 00:23:26.125 269 12750.60 72.47 55009.62 88888.00 2010-09-26 00:23:26.250 269 12750.55 72.45 55009.60 88888.00 2010-09-26 00:23:26.375 269 12750.62 72.47 55009.62 88888.00 2010-09-26 00:23:26.500 269 12750.73 72.50 55009.62 88888.00 2010-09-26 00:23:26.625 269 12750.70 72.50 55009.65 88888.00 2010-09-26 00:23:26.750 269 12750.62 72.50 55009.62 88888.00 2010-09-26 00:23:26.875 269 12750.60 72.50 55009.65 88888.00 2010-09-26 00:23:27.000 269 12750.58 72.50 55009.62 88888.00 2010-09-26 00:23:27.125 269 12750.55 72.47 55009.62 88888.00 2010-09-26 00:23:27.250 269 12750.52 72.47 55009.62 88888.00 2010-09-26 00:23:27.375 269 12750.55 72.47 55009.65 88888.00 2010-09-26 00:23:27.500 269 12750.55 72.47 55009.65 88888.00 2010-09-26 00:23:27.625 269 12750.52 72.45 55009.62 88888.00 2010-09-26 00:23:27.750 269 12750.52 72.45 55009.62 88888.00 2010-09-26 00:23:27.875 269 12750.55 72.47 55009.65 88888.00 2010-09-26 00:23:28.000 269 12750.52 72.47 55009.62 88888.00 2010-09-26 00:23:28.125 269 12750.45 72.42 55009.62 88888.00 2010-09-26 00:23:28.250 269 12750.42 72.40 55009.62 88888.00 2010-09-26 00:23:28.375 269 12750.45 72.45 55009.62 88888.00 2010-09-26 00:23:28.500 269 12750.45 72.47 55009.65 88888.00 2010-09-26 00:23:28.625 269 12750.52 72.53 55009.68 88888.00 2010-09-26 00:23:28.750 269 12750.58 72.47 55009.65 88888.00 2010-09-26 00:23:28.875 269 12750.60 72.42 55009.65 88888.00 2010-09-26 00:23:29.000 269 12750.65 72.40 55009.62 88888.00 2010-09-26 00:23:29.125 269 12750.62 72.42 55009.65 88888.00 2010-09-26 00:23:29.250 269 12750.50 72.42 55009.68 88888.00 2010-09-26 00:23:29.375 269 12750.48 72.47 55009.65 88888.00 2010-09-26 00:23:29.500 269 12750.48 72.47 55009.65 88888.00 2010-09-26 00:23:29.625 269 12750.45 72.42 55009.60 88888.00 2010-09-26 00:23:29.750 269 12750.42 72.40 55009.60 88888.00 2010-09-26 00:23:29.875 269 12750.38 72.40 55009.62 88888.00 2010-09-26 00:23:30.000 269 12750.35 72.40 55009.62 88888.00 2010-09-26 00:23:30.125 269 12750.42 72.42 55009.62 88888.00 2010-09-26 00:23:30.250 269 12750.45 72.40 55009.60 88888.00 2010-09-26 00:23:30.375 269 12750.50 72.40 55009.62 88888.00 2010-09-26 00:23:30.500 269 12750.50 72.42 55009.62 88888.00 2010-09-26 00:23:30.625 269 12750.48 72.40 55009.65 88888.00 2010-09-26 00:23:30.750 269 12750.45 72.42 55009.65 88888.00 2010-09-26 00:23:30.875 269 12750.45 72.40 55009.65 88888.00 2010-09-26 00:23:31.000 269 12750.50 72.40 55009.65 88888.00 2010-09-26 00:23:31.125 269 12750.50 72.38 55009.65 88888.00 2010-09-26 00:23:31.250 269 12750.45 72.38 55009.65 88888.00 2010-09-26 00:23:31.375 269 12750.42 72.38 55009.68 88888.00 2010-09-26 00:23:31.500 269 12750.42 72.40 55009.65 88888.00 2010-09-26 00:23:31.625 269 12750.48 72.40 55009.68 88888.00 2010-09-26 00:23:31.750 269 12750.45 72.42 55009.68 88888.00 2010-09-26 00:23:31.875 269 12750.42 72.38 55009.65 88888.00 2010-09-26 00:23:32.000 269 12750.42 72.33 55009.62 88888.00 2010-09-26 00:23:32.125 269 12750.38 72.35 55009.65 88888.00 2010-09-26 00:23:32.250 269 12750.42 72.35 55009.65 88888.00 2010-09-26 00:23:32.375 269 12750.45 72.35 55009.65 88888.00 2010-09-26 00:23:32.500 269 12750.48 72.35 55009.65 88888.00 2010-09-26 00:23:32.625 269 12750.48 72.38 55009.65 88888.00 2010-09-26 00:23:32.750 269 12750.48 72.40 55009.65 88888.00 2010-09-26 00:23:32.875 269 12750.52 72.38 55009.65 88888.00 2010-09-26 00:23:33.000 269 12750.52 72.40 55009.68 88888.00 2010-09-26 00:23:33.125 269 12750.48 72.40 55009.65 88888.00 2010-09-26 00:23:33.250 269 12750.40 72.35 55009.65 88888.00 2010-09-26 00:23:33.375 269 12750.40 72.33 55009.62 88888.00 2010-09-26 00:23:33.500 269 12750.45 72.33 55009.65 88888.00 2010-09-26 00:23:33.625 269 12750.42 72.35 55009.68 88888.00 2010-09-26 00:23:33.750 269 12750.42 72.35 55009.65 88888.00 2010-09-26 00:23:33.875 269 12750.48 72.35 55009.65 88888.00 2010-09-26 00:23:34.000 269 12750.45 72.33 55009.65 88888.00 2010-09-26 00:23:34.125 269 12750.50 72.30 55009.68 88888.00 2010-09-26 00:23:34.250 269 12750.52 72.25 55009.65 88888.00 2010-09-26 00:23:34.375 269 12750.52 72.30 55009.65 88888.00 2010-09-26 00:23:34.500 269 12750.50 72.33 55009.68 88888.00 2010-09-26 00:23:34.625 269 12750.50 72.33 55009.65 88888.00 2010-09-26 00:23:34.750 269 12750.48 72.35 55009.65 88888.00 2010-09-26 00:23:34.875 269 12750.48 72.33 55009.65 88888.00 2010-09-26 00:23:35.000 269 12750.48 72.28 55009.65 88888.00 2010-09-26 00:23:35.125 269 12750.48 72.25 55009.65 88888.00 2010-09-26 00:23:35.250 269 12750.42 72.25 55009.65 88888.00 2010-09-26 00:23:35.375 269 12750.40 72.28 55009.65 88888.00 2010-09-26 00:23:35.500 269 12750.42 72.28 55009.65 88888.00 2010-09-26 00:23:35.625 269 12750.50 72.28 55009.68 88888.00 2010-09-26 00:23:35.750 269 12750.45 72.25 55009.65 88888.00 2010-09-26 00:23:35.875 269 12750.40 72.25 55009.65 88888.00 2010-09-26 00:23:36.000 269 12750.38 72.25 55009.65 88888.00 2010-09-26 00:23:36.125 269 12750.42 72.28 55009.65 88888.00 2010-09-26 00:23:36.250 269 12750.50 72.25 55009.68 88888.00 2010-09-26 00:23:36.375 269 12750.50 72.28 55009.68 88888.00 2010-09-26 00:23:36.500 269 12750.48 72.28 55009.65 88888.00 2010-09-26 00:23:36.625 269 12750.40 72.28 55009.65 88888.00 2010-09-26 00:23:36.750 269 12750.40 72.30 55009.68 88888.00 2010-09-26 00:23:36.875 269 12750.45 72.30 55009.68 88888.00 2010-09-26 00:23:37.000 269 12750.42 72.30 55009.68 88888.00 2010-09-26 00:23:37.125 269 12750.40 72.33 55009.68 88888.00 2010-09-26 00:23:37.250 269 12750.40 72.30 55009.70 88888.00 2010-09-26 00:23:37.375 269 12750.38 72.30 55009.68 88888.00 2010-09-26 00:23:37.500 269 12750.35 72.30 55009.65 88888.00 2010-09-26 00:23:37.625 269 12750.35 72.25 55009.65 88888.00 2010-09-26 00:23:37.750 269 12750.38 72.28 55009.65 88888.00 2010-09-26 00:23:37.875 269 12750.40 72.30 55009.65 88888.00 2010-09-26 00:23:38.000 269 12750.48 72.28 55009.62 88888.00 2010-09-26 00:23:38.125 269 12750.52 72.28 55009.65 88888.00 2010-09-26 00:23:38.250 269 12750.45 72.22 55009.62 88888.00 2010-09-26 00:23:38.375 269 12750.45 72.25 55009.62 88888.00 2010-09-26 00:23:38.500 269 12750.42 72.22 55009.65 88888.00 2010-09-26 00:23:38.625 269 12750.42 72.20 55009.65 88888.00 2010-09-26 00:23:38.750 269 12750.45 72.25 55009.68 88888.00 2010-09-26 00:23:38.875 269 12750.50 72.28 55009.68 88888.00 2010-09-26 00:23:39.000 269 12750.40 72.28 55009.68 88888.00 2010-09-26 00:23:39.125 269 12750.33 72.28 55009.68 88888.00 2010-09-26 00:23:39.250 269 12750.38 72.25 55009.65 88888.00 2010-09-26 00:23:39.375 269 12750.40 72.25 55009.65 88888.00 2010-09-26 00:23:39.500 269 12750.33 72.22 55009.62 88888.00 2010-09-26 00:23:39.625 269 12750.35 72.25 55009.65 88888.00 2010-09-26 00:23:39.750 269 12750.38 72.25 55009.65 88888.00 2010-09-26 00:23:39.875 269 12750.40 72.22 55009.65 88888.00 2010-09-26 00:23:40.000 269 12750.42 72.22 55009.62 88888.00 2010-09-26 00:23:40.125 269 12750.45 72.25 55009.65 88888.00 2010-09-26 00:23:40.250 269 12750.40 72.25 55009.68 88888.00 2010-09-26 00:23:40.375 269 12750.40 72.22 55009.65 88888.00 2010-09-26 00:23:40.500 269 12750.38 72.17 55009.65 88888.00 2010-09-26 00:23:40.625 269 12750.40 72.20 55009.68 88888.00 2010-09-26 00:23:40.750 269 12750.40 72.20 55009.70 88888.00 2010-09-26 00:23:40.875 269 12750.38 72.22 55009.65 88888.00 2010-09-26 00:23:41.000 269 12750.33 72.22 55009.68 88888.00 2010-09-26 00:23:41.125 269 12750.33 72.22 55009.68 88888.00 2010-09-26 00:23:41.250 269 12750.38 72.20 55009.68 88888.00 2010-09-26 00:23:41.375 269 12750.42 72.17 55009.68 88888.00 2010-09-26 00:23:41.500 269 12750.48 72.17 55009.65 88888.00 2010-09-26 00:23:41.625 269 12750.52 72.20 55009.68 88888.00 2010-09-26 00:23:41.750 269 12750.48 72.20 55009.65 88888.00 2010-09-26 00:23:41.875 269 12750.42 72.20 55009.68 88888.00 2010-09-26 00:23:42.000 269 12750.45 72.20 55009.70 88888.00 2010-09-26 00:23:42.125 269 12750.50 72.22 55009.70 88888.00 2010-09-26 00:23:42.250 269 12750.50 72.22 55009.70 88888.00 2010-09-26 00:23:42.375 269 12750.50 72.22 55009.70 88888.00 2010-09-26 00:23:42.500 269 12750.52 72.25 55009.70 88888.00 2010-09-26 00:23:42.625 269 12750.52 72.22 55009.68 88888.00 2010-09-26 00:23:42.750 269 12750.52 72.20 55009.65 88888.00 2010-09-26 00:23:42.875 269 12750.45 72.15 55009.65 88888.00 2010-09-26 00:23:43.000 269 12750.45 72.20 55009.65 88888.00 2010-09-26 00:23:43.125 269 12750.45 72.22 55009.65 88888.00 2010-09-26 00:23:43.250 269 12750.42 72.17 55009.65 88888.00 2010-09-26 00:23:43.375 269 12750.45 72.20 55009.65 88888.00 2010-09-26 00:23:43.500 269 12750.40 72.20 55009.62 88888.00 2010-09-26 00:23:43.625 269 12750.45 72.22 55009.62 88888.00 2010-09-26 00:23:43.750 269 12750.45 72.25 55009.62 88888.00 2010-09-26 00:23:43.875 269 12750.45 72.22 55009.60 88888.00 2010-09-26 00:23:44.000 269 12750.42 72.22 55009.57 88888.00 2010-09-26 00:23:44.125 269 12750.42 72.20 55009.55 88888.00 2010-09-26 00:23:44.250 269 12750.42 72.15 55009.57 88888.00 2010-09-26 00:23:44.375 269 12750.45 72.17 55009.57 88888.00 2010-09-26 00:23:44.500 269 12750.48 72.20 55009.60 88888.00 2010-09-26 00:23:44.625 269 12750.52 72.22 55009.65 88888.00 2010-09-26 00:23:44.750 269 12750.52 72.17 55009.65 88888.00 2010-09-26 00:23:44.875 269 12750.48 72.17 55009.65 88888.00 2010-09-26 00:23:45.000 269 12750.45 72.17 55009.62 88888.00 2010-09-26 00:23:45.125 269 12750.50 72.17 55009.62 88888.00 2010-09-26 00:23:45.250 269 12750.45 72.20 55009.65 88888.00 2010-09-26 00:23:45.375 269 12750.45 72.17 55009.65 88888.00 2010-09-26 00:23:45.500 269 12750.48 72.20 55009.65 88888.00 2010-09-26 00:23:45.625 269 12750.48 72.20 55009.65 88888.00 2010-09-26 00:23:45.750 269 12750.45 72.22 55009.65 88888.00 2010-09-26 00:23:45.875 269 12750.48 72.22 55009.65 88888.00 2010-09-26 00:23:46.000 269 12750.50 72.20 55009.65 88888.00 2010-09-26 00:23:46.125 269 12750.50 72.22 55009.65 88888.00 2010-09-26 00:23:46.250 269 12750.52 72.22 55009.65 88888.00 2010-09-26 00:23:46.375 269 12750.58 72.25 55009.65 88888.00 2010-09-26 00:23:46.500 269 12750.55 72.22 55009.65 88888.00 2010-09-26 00:23:46.625 269 12750.58 72.22 55009.65 88888.00 2010-09-26 00:23:46.750 269 12750.60 72.22 55009.68 88888.00 2010-09-26 00:23:46.875 269 12750.60 72.22 55009.68 88888.00 2010-09-26 00:23:47.000 269 12750.55 72.17 55009.62 88888.00 2010-09-26 00:23:47.125 269 12750.45 72.17 55009.62 88888.00 2010-09-26 00:23:47.250 269 12750.42 72.20 55009.65 88888.00 2010-09-26 00:23:47.375 269 12750.45 72.22 55009.68 88888.00 2010-09-26 00:23:47.500 269 12750.45 72.20 55009.68 88888.00 2010-09-26 00:23:47.625 269 12750.50 72.22 55009.68 88888.00 2010-09-26 00:23:47.750 269 12750.50 72.25 55009.65 88888.00 2010-09-26 00:23:47.875 269 12750.48 72.22 55009.62 88888.00 2010-09-26 00:23:48.000 269 12750.48 72.20 55009.60 88888.00 2010-09-26 00:23:48.125 269 12750.48 72.17 55009.62 88888.00 2010-09-26 00:23:48.250 269 12750.48 72.17 55009.62 88888.00 2010-09-26 00:23:48.375 269 12750.62 72.22 55009.65 88888.00 2010-09-26 00:23:48.500 269 12750.67 72.25 55009.62 88888.00 2010-09-26 00:23:48.625 269 12750.65 72.22 55009.57 88888.00 2010-09-26 00:23:48.750 269 12750.70 72.28 55009.62 88888.00 2010-09-26 00:23:48.875 269 12750.73 72.22 55009.62 88888.00 2010-09-26 00:23:49.000 269 12750.67 72.20 55009.62 88888.00 2010-09-26 00:23:49.125 269 12750.65 72.20 55009.62 88888.00 2010-09-26 00:23:49.250 269 12750.67 72.17 55009.62 88888.00 2010-09-26 00:23:49.375 269 12750.67 72.22 55009.65 88888.00 2010-09-26 00:23:49.500 269 12750.62 72.22 55009.65 88888.00 2010-09-26 00:23:49.625 269 12750.60 72.22 55009.65 88888.00 2010-09-26 00:23:49.750 269 12750.58 72.22 55009.62 88888.00 2010-09-26 00:23:49.875 269 12750.60 72.20 55009.62 88888.00 2010-09-26 00:23:50.000 269 12750.62 72.15 55009.60 88888.00 2010-09-26 00:23:50.125 269 12750.67 72.20 55009.62 88888.00 2010-09-26 00:23:50.250 269 12750.62 72.20 55009.65 88888.00 2010-09-26 00:23:50.375 269 12750.62 72.17 55009.62 88888.00 2010-09-26 00:23:50.500 269 12750.65 72.17 55009.62 88888.00 2010-09-26 00:23:50.625 269 12750.67 72.20 55009.65 88888.00 2010-09-26 00:23:50.750 269 12750.67 72.17 55009.65 88888.00 2010-09-26 00:23:50.875 269 12750.60 72.12 55009.62 88888.00 2010-09-26 00:23:51.000 269 12750.58 72.15 55009.62 88888.00 2010-09-26 00:23:51.125 269 12750.58 72.17 55009.62 88888.00 2010-09-26 00:23:51.250 269 12750.52 72.17 55009.60 88888.00 2010-09-26 00:23:51.375 269 12750.60 72.17 55009.60 88888.00 2010-09-26 00:23:51.500 269 12750.67 72.15 55009.60 88888.00 2010-09-26 00:23:51.625 269 12750.73 72.17 55009.60 88888.00 2010-09-26 00:23:51.750 269 12750.80 72.22 55009.62 88888.00 2010-09-26 00:23:51.875 269 12750.83 72.20 55009.62 88888.00 2010-09-26 00:23:52.000 269 12750.77 72.20 55009.62 88888.00 2010-09-26 00:23:52.125 269 12750.67 72.15 55009.60 88888.00 2010-09-26 00:23:52.250 269 12750.65 72.15 55009.62 88888.00 2010-09-26 00:23:52.375 269 12750.70 72.17 55009.62 88888.00 2010-09-26 00:23:52.500 269 12750.70 72.17 55009.60 88888.00 2010-09-26 00:23:52.625 269 12750.67 72.20 55009.60 88888.00 2010-09-26 00:23:52.750 269 12750.62 72.25 55009.60 88888.00 2010-09-26 00:23:52.875 269 12750.62 72.22 55009.62 88888.00 2010-09-26 00:23:53.000 269 12750.65 72.20 55009.60 88888.00 2010-09-26 00:23:53.125 269 12750.70 72.20 55009.62 88888.00 2010-09-26 00:23:53.250 269 12750.67 72.20 55009.60 88888.00 2010-09-26 00:23:53.375 269 12750.67 72.20 55009.60 88888.00 2010-09-26 00:23:53.500 269 12750.67 72.17 55009.60 88888.00 2010-09-26 00:23:53.625 269 12750.67 72.17 55009.62 88888.00 2010-09-26 00:23:53.750 269 12750.62 72.22 55009.65 88888.00 2010-09-26 00:23:53.875 269 12750.67 72.25 55009.62 88888.00 2010-09-26 00:23:54.000 269 12750.70 72.22 55009.62 88888.00 2010-09-26 00:23:54.125 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:23:54.250 269 12750.70 72.20 55009.62 88888.00 2010-09-26 00:23:54.375 269 12750.77 72.17 55009.65 88888.00 2010-09-26 00:23:54.500 269 12750.80 72.22 55009.65 88888.00 2010-09-26 00:23:54.625 269 12750.73 72.17 55009.65 88888.00 2010-09-26 00:23:54.750 269 12750.73 72.17 55009.65 88888.00 2010-09-26 00:23:54.875 269 12750.70 72.15 55009.62 88888.00 2010-09-26 00:23:55.000 269 12750.75 72.17 55009.62 88888.00 2010-09-26 00:23:55.125 269 12750.77 72.20 55009.65 88888.00 2010-09-26 00:23:55.250 269 12750.73 72.17 55009.62 88888.00 2010-09-26 00:23:55.375 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:23:55.500 269 12750.67 72.17 55009.62 88888.00 2010-09-26 00:23:55.625 269 12750.75 72.17 55009.62 88888.00 2010-09-26 00:23:55.750 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:23:55.875 269 12750.75 72.20 55009.62 88888.00 2010-09-26 00:23:56.000 269 12750.83 72.17 55009.60 88888.00 2010-09-26 00:23:56.125 269 12750.85 72.15 55009.60 88888.00 2010-09-26 00:23:56.250 269 12750.80 72.17 55009.62 88888.00 2010-09-26 00:23:56.375 269 12750.77 72.20 55009.62 88888.00 2010-09-26 00:23:56.500 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:23:56.625 269 12750.70 72.17 55009.62 88888.00 2010-09-26 00:23:56.750 269 12750.70 72.20 55009.62 88888.00 2010-09-26 00:23:56.875 269 12750.65 72.17 55009.62 88888.00 2010-09-26 00:23:57.000 269 12750.73 72.22 55009.62 88888.00 2010-09-26 00:23:57.125 269 12750.77 72.22 55009.62 88888.00 2010-09-26 00:23:57.250 269 12750.75 72.22 55009.62 88888.00 2010-09-26 00:23:57.375 269 12750.75 72.20 55009.62 88888.00 2010-09-26 00:23:57.500 269 12750.77 72.20 55009.65 88888.00 2010-09-26 00:23:57.625 269 12750.73 72.17 55009.62 88888.00 2010-09-26 00:23:57.750 269 12750.65 72.17 55009.62 88888.00 2010-09-26 00:23:57.875 269 12750.65 72.20 55009.62 88888.00 2010-09-26 00:23:58.000 269 12750.67 72.17 55009.60 88888.00 2010-09-26 00:23:58.125 269 12750.65 72.15 55009.57 88888.00 2010-09-26 00:23:58.250 269 12750.65 72.15 55009.60 88888.00 2010-09-26 00:23:58.375 269 12750.75 72.22 55009.60 88888.00 2010-09-26 00:23:58.500 269 12750.75 72.25 55009.65 88888.00 2010-09-26 00:23:58.625 269 12750.65 72.22 55009.65 88888.00 2010-09-26 00:23:58.750 269 12750.65 72.17 55009.62 88888.00 2010-09-26 00:23:58.875 269 12750.65 72.15 55009.57 88888.00 2010-09-26 00:23:59.000 269 12750.65 72.15 55009.60 88888.00 2010-09-26 00:23:59.125 269 12750.70 72.17 55009.62 88888.00 2010-09-26 00:23:59.250 269 12750.67 72.17 55009.62 88888.00 2010-09-26 00:23:59.375 269 12750.67 72.17 55009.60 88888.00 2010-09-26 00:23:59.500 269 12750.70 72.20 55009.62 88888.00 2010-09-26 00:23:59.625 269 12750.67 72.17 55009.62 88888.00 2010-09-26 00:23:59.750 269 12750.62 72.17 55009.62 88888.00 2010-09-26 00:23:59.875 269 12750.62 72.17 55009.62 88888.00 2010-09-26 00:24:00.000 269 12750.65 72.15 55009.62 88888.00 2010-09-26 00:24:00.125 269 12750.75 72.15 55009.62 88888.00 2010-09-26 00:24:00.250 269 12750.67 72.12 55009.62 88888.00 2010-09-26 00:24:00.375 269 12750.67 72.15 55009.60 88888.00 2010-09-26 00:24:00.500 269 12750.70 72.15 55009.60 88888.00 2010-09-26 00:24:00.625 269 12750.70 72.12 55009.60 88888.00 2010-09-26 00:24:00.750 269 12750.67 72.15 55009.62 88888.00 2010-09-26 00:24:00.875 269 12750.73 72.17 55009.62 88888.00 2010-09-26 00:24:01.000 269 12750.77 72.17 55009.62 88888.00 2010-09-26 00:24:01.125 269 12750.77 72.17 55009.62 88888.00 2010-09-26 00:24:01.250 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:24:01.375 269 12750.73 72.17 55009.62 88888.00 2010-09-26 00:24:01.500 269 12750.73 72.15 55009.62 88888.00 2010-09-26 00:24:01.625 269 12750.75 72.15 55009.62 88888.00 2010-09-26 00:24:01.750 269 12750.73 72.15 55009.62 88888.00 2010-09-26 00:24:01.875 269 12750.70 72.15 55009.62 88888.00 2010-09-26 00:24:02.000 269 12750.73 72.15 55009.65 88888.00 2010-09-26 00:24:02.125 269 12750.75 72.17 55009.70 88888.00 2010-09-26 00:24:02.250 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:24:02.375 269 12750.70 72.22 55009.65 88888.00 2010-09-26 00:24:02.500 269 12750.65 72.20 55009.62 88888.00 2010-09-26 00:24:02.625 269 12750.67 72.15 55009.60 88888.00 2010-09-26 00:24:02.750 269 12750.70 72.17 55009.60 88888.00 2010-09-26 00:24:02.875 269 12750.67 72.15 55009.62 88888.00 2010-09-26 00:24:03.000 269 12750.65 72.15 55009.62 88888.00 2010-09-26 00:24:03.125 269 12750.62 72.17 55009.68 88888.00 2010-09-26 00:24:03.250 269 12750.60 72.20 55009.65 88888.00 2010-09-26 00:24:03.375 269 12750.65 72.22 55009.65 88888.00 2010-09-26 00:24:03.500 269 12750.58 72.20 55009.62 88888.00 2010-09-26 00:24:03.625 269 12750.55 72.15 55009.62 88888.00 2010-09-26 00:24:03.750 269 12750.60 72.17 55009.62 88888.00 2010-09-26 00:24:03.875 269 12750.62 72.17 55009.65 88888.00 2010-09-26 00:24:04.000 269 12750.60 72.15 55009.65 88888.00 2010-09-26 00:24:04.125 269 12750.65 72.17 55009.65 88888.00 2010-09-26 00:24:04.250 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:24:04.375 269 12750.75 72.20 55009.65 88888.00 2010-09-26 00:24:04.500 269 12750.77 72.17 55009.62 88888.00 2010-09-26 00:24:04.625 269 12750.73 72.20 55009.65 88888.00 2010-09-26 00:24:04.750 269 12750.67 72.20 55009.65 88888.00 2010-09-26 00:24:04.875 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:24:05.000 269 12750.70 72.17 55009.62 88888.00 2010-09-26 00:24:05.125 269 12750.73 72.17 55009.60 88888.00 2010-09-26 00:24:05.250 269 12750.75 72.17 55009.65 88888.00 2010-09-26 00:24:05.375 269 12750.77 72.17 55009.68 88888.00 2010-09-26 00:24:05.500 269 12750.75 72.17 55009.65 88888.00 2010-09-26 00:24:05.625 269 12750.75 72.17 55009.65 88888.00 2010-09-26 00:24:05.750 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:24:05.875 269 12750.75 72.20 55009.65 88888.00 2010-09-26 00:24:06.000 269 12750.73 72.17 55009.65 88888.00 2010-09-26 00:24:06.125 269 12750.67 72.17 55009.65 88888.00 2010-09-26 00:24:06.250 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:24:06.375 269 12750.70 72.22 55009.65 88888.00 2010-09-26 00:24:06.500 269 12750.70 72.22 55009.65 88888.00 2010-09-26 00:24:06.625 269 12750.65 72.20 55009.65 88888.00 2010-09-26 00:24:06.750 269 12750.65 72.17 55009.65 88888.00 2010-09-26 00:24:06.875 269 12750.65 72.17 55009.68 88888.00 2010-09-26 00:24:07.000 269 12750.67 72.20 55009.65 88888.00 2010-09-26 00:24:07.125 269 12750.73 72.22 55009.65 88888.00 2010-09-26 00:24:07.250 269 12750.73 72.20 55009.68 88888.00 2010-09-26 00:24:07.375 269 12750.70 72.20 55009.65 88888.00 2010-09-26 00:24:07.500 269 12750.70 72.17 55009.62 88888.00 2010-09-26 00:24:07.625 269 12750.67 72.15 55009.65 88888.00 2010-09-26 00:24:07.750 269 12750.62 72.15 55009.65 88888.00 2010-09-26 00:24:07.875 269 12750.65 72.20 55009.62 88888.00 2010-09-26 00:24:08.000 269 12750.65 72.20 55009.65 88888.00 2010-09-26 00:24:08.125 269 12750.62 72.20 55009.68 88888.00 2010-09-26 00:24:08.250 269 12750.65 72.20 55009.68 88888.00 2010-09-26 00:24:08.375 269 12750.73 72.22 55009.68 88888.00 2010-09-26 00:24:08.500 269 12750.75 72.22 55009.70 88888.00 2010-09-26 00:24:08.625 269 12750.67 72.20 55009.70 88888.00 2010-09-26 00:24:08.750 269 12750.65 72.17 55009.68 88888.00 2010-09-26 00:24:08.875 269 12750.67 72.15 55009.65 88888.00 2010-09-26 00:24:09.000 269 12750.75 72.15 55009.65 88888.00 2010-09-26 00:24:09.125 269 12750.77 72.22 55009.68 88888.00 2010-09-26 00:24:09.250 269 12750.75 72.22 55009.72 88888.00 2010-09-26 00:24:09.375 269 12750.77 72.25 55009.70 88888.00 2010-09-26 00:24:09.500 269 12750.77 72.20 55009.65 88888.00 2010-09-26 00:24:09.625 269 12750.77 72.20 55009.65 88888.00 2010-09-26 00:24:09.750 269 12750.80 72.22 55009.68 88888.00 2010-09-26 00:24:09.875 269 12750.80 72.20 55009.65 88888.00 2010-09-26 00:24:10.000 269 12750.80 72.20 55009.65 88888.00 2010-09-26 00:24:10.125 269 12750.73 72.20 55009.62 88888.00 2010-09-26 00:24:10.250 269 12750.65 72.20 55009.68 88888.00 2010-09-26 00:24:10.375 269 12750.67 72.22 55009.70 88888.00 2010-09-26 00:24:10.500 269 12750.75 72.28 55009.70 88888.00 2010-09-26 00:24:10.625 269 12750.75 72.28 55009.68 88888.00 2010-09-26 00:24:10.750 269 12750.77 72.25 55009.68 88888.00 2010-09-26 00:24:10.875 269 12750.75 72.25 55009.70 88888.00 2010-09-26 00:24:11.000 269 12750.80 72.25 55009.68 88888.00 2010-09-26 00:24:11.125 269 12750.75 72.25 55009.68 88888.00 2010-09-26 00:24:11.250 269 12750.67 72.20 55009.65 88888.00 2010-09-26 00:24:11.375 269 12750.67 72.20 55009.65 88888.00 2010-09-26 00:24:11.500 269 12750.75 72.25 55009.65 88888.00 2010-09-26 00:24:11.625 269 12750.80 72.25 55009.62 88888.00 2010-09-26 00:24:11.750 269 12750.80 72.25 55009.65 88888.00 2010-09-26 00:24:11.875 269 12750.83 72.25 55009.62 88888.00 2010-09-26 00:24:12.000 269 12750.85 72.25 55009.65 88888.00 2010-09-26 00:24:12.125 269 12750.80 72.25 55009.68 88888.00 2010-09-26 00:24:12.250 269 12750.70 72.22 55009.70 88888.00 2010-09-26 00:24:12.375 269 12750.70 72.25 55009.68 88888.00 2010-09-26 00:24:12.500 269 12750.75 72.28 55009.65 88888.00 2010-09-26 00:24:12.625 269 12750.80 72.25 55009.62 88888.00 2010-09-26 00:24:12.750 269 12750.77 72.25 55009.60 88888.00 2010-09-26 00:24:12.875 269 12750.73 72.30 55009.62 88888.00 2010-09-26 00:24:13.000 269 12750.73 72.30 55009.62 88888.00 2010-09-26 00:24:13.125 269 12750.75 72.28 55009.62 88888.00 2010-09-26 00:24:13.250 269 12750.67 72.25 55009.62 88888.00 2010-09-26 00:24:13.375 269 12750.67 72.28 55009.62 88888.00 2010-09-26 00:24:13.500 269 12750.70 72.30 55009.62 88888.00 2010-09-26 00:24:13.625 269 12750.70 72.30 55009.68 88888.00 2010-09-26 00:24:13.750 269 12750.70 72.28 55009.65 88888.00 2010-09-26 00:24:13.875 269 12750.70 72.25 55009.62 88888.00 2010-09-26 00:24:14.000 269 12750.67 72.28 55009.62 88888.00 2010-09-26 00:24:14.125 269 12750.67 72.30 55009.65 88888.00 2010-09-26 00:24:14.250 269 12750.75 72.30 55009.62 88888.00 2010-09-26 00:24:14.375 269 12750.80 72.30 55009.62 88888.00 2010-09-26 00:24:14.500 269 12750.77 72.30 55009.62 88888.00 2010-09-26 00:24:14.625 269 12750.77 72.28 55009.62 88888.00 2010-09-26 00:24:14.750 269 12750.70 72.33 55009.65 88888.00 2010-09-26 00:24:14.875 269 12750.73 72.30 55009.65 88888.00 2010-09-26 00:24:15.000 269 12750.75 72.30 55009.62 88888.00 2010-09-26 00:24:15.125 269 12750.77 72.33 55009.65 88888.00 2010-09-26 00:24:15.250 269 12750.75 72.33 55009.65 88888.00 2010-09-26 00:24:15.375 269 12750.77 72.33 55009.62 88888.00 2010-09-26 00:24:15.500 269 12750.75 72.33 55009.68 88888.00 2010-09-26 00:24:15.625 269 12750.75 72.33 55009.68 88888.00 2010-09-26 00:24:15.750 269 12750.73 72.30 55009.65 88888.00 2010-09-26 00:24:15.875 269 12750.70 72.30 55009.68 88888.00 2010-09-26 00:24:16.000 269 12750.67 72.30 55009.65 88888.00 2010-09-26 00:24:16.125 269 12750.62 72.28 55009.68 88888.00 2010-09-26 00:24:16.250 269 12750.62 72.28 55009.65 88888.00 2010-09-26 00:24:16.375 269 12750.70 72.30 55009.65 88888.00 2010-09-26 00:24:16.500 269 12750.70 72.33 55009.68 88888.00 2010-09-26 00:24:16.625 269 12750.67 72.33 55009.70 88888.00 2010-09-26 00:24:16.750 269 12750.65 72.33 55009.65 88888.00 2010-09-26 00:24:16.875 269 12750.62 72.30 55009.65 88888.00 2010-09-26 00:24:17.000 269 12750.67 72.28 55009.65 88888.00 2010-09-26 00:24:17.125 269 12750.67 72.30 55009.68 88888.00 2010-09-26 00:24:17.250 269 12750.67 72.33 55009.68 88888.00 2010-09-26 00:24:17.375 269 12750.75 72.33 55009.65 88888.00 2010-09-26 00:24:17.500 269 12750.83 72.35 55009.68 88888.00 2010-09-26 00:24:17.625 269 12750.80 72.33 55009.65 88888.00 2010-09-26 00:24:17.750 269 12750.75 72.35 55009.68 88888.00 2010-09-26 00:24:17.875 269 12750.75 72.35 55009.68 88888.00 2010-09-26 00:24:18.000 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:18.125 269 12750.85 72.38 55009.70 88888.00 2010-09-26 00:24:18.250 269 12750.85 72.35 55009.68 88888.00 2010-09-26 00:24:18.375 269 12750.88 72.35 55009.65 88888.00 2010-09-26 00:24:18.500 269 12750.77 72.33 55009.65 88888.00 2010-09-26 00:24:18.625 269 12750.73 72.35 55009.65 88888.00 2010-09-26 00:24:18.750 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:18.875 269 12750.80 72.33 55009.70 88888.00 2010-09-26 00:24:19.000 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:19.125 269 12750.88 72.35 55009.68 88888.00 2010-09-26 00:24:19.250 269 12750.90 72.33 55009.68 88888.00 2010-09-26 00:24:19.375 269 12750.83 72.33 55009.68 88888.00 2010-09-26 00:24:19.500 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:19.625 269 12750.80 72.30 55009.70 88888.00 2010-09-26 00:24:19.750 269 12750.77 72.35 55009.72 88888.00 2010-09-26 00:24:19.875 269 12750.75 72.35 55009.72 88888.00 2010-09-26 00:24:20.000 269 12750.75 72.38 55009.70 88888.00 2010-09-26 00:24:20.125 269 12750.75 72.33 55009.70 88888.00 2010-09-26 00:24:20.250 269 12750.75 72.28 55009.70 88888.00 2010-09-26 00:24:20.375 269 12750.83 72.28 55009.65 88888.00 2010-09-26 00:24:20.500 269 12750.80 72.30 55009.65 88888.00 2010-09-26 00:24:20.625 269 12750.77 72.33 55009.65 88888.00 2010-09-26 00:24:20.750 269 12750.77 72.33 55009.68 88888.00 2010-09-26 00:24:20.875 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:21.000 269 12750.85 72.33 55009.68 88888.00 2010-09-26 00:24:21.125 269 12750.83 72.33 55009.70 88888.00 2010-09-26 00:24:21.250 269 12750.67 72.33 55009.68 88888.00 2010-09-26 00:24:21.375 269 12750.73 72.35 55009.68 88888.00 2010-09-26 00:24:21.500 269 12750.83 72.38 55009.72 88888.00 2010-09-26 00:24:21.625 269 12750.92 72.35 55009.72 88888.00 2010-09-26 00:24:21.750 269 12750.92 72.33 55009.70 88888.00 2010-09-26 00:24:21.875 269 12750.83 72.30 55009.70 88888.00 2010-09-26 00:24:22.000 269 12750.77 72.33 55009.68 88888.00 2010-09-26 00:24:22.125 269 12750.77 72.35 55009.70 88888.00 2010-09-26 00:24:22.250 269 12750.75 72.33 55009.70 88888.00 2010-09-26 00:24:22.375 269 12750.80 72.30 55009.68 88888.00 2010-09-26 00:24:22.500 269 12750.80 72.30 55009.68 88888.00 2010-09-26 00:24:22.625 269 12750.80 72.33 55009.68 88888.00 2010-09-26 00:24:22.750 269 12750.80 72.35 55009.70 88888.00 2010-09-26 00:24:22.875 269 12750.77 72.38 55009.68 88888.00 2010-09-26 00:24:23.000 269 12750.77 72.38 55009.68 88888.00 2010-09-26 00:24:23.125 269 12750.77 72.38 55009.65 88888.00 2010-09-26 00:24:23.250 269 12750.75 72.35 55009.65 88888.00 2010-09-26 00:24:23.375 269 12750.80 72.38 55009.70 88888.00 2010-09-26 00:24:23.500 269 12750.85 72.40 55009.70 88888.00 2010-09-26 00:24:23.625 269 12750.75 72.35 55009.70 88888.00 2010-09-26 00:24:23.750 269 12750.73 72.35 55009.70 88888.00 2010-09-26 00:24:23.875 269 12750.75 72.38 55009.70 88888.00 2010-09-26 00:24:24.000 269 12750.80 72.40 55009.70 88888.00 2010-09-26 00:24:24.125 269 12750.83 72.38 55009.68 88888.00 2010-09-26 00:24:24.250 269 12750.75 72.38 55009.72 88888.00 2010-09-26 00:24:24.375 269 12750.77 72.40 55009.72 88888.00 2010-09-26 00:24:24.500 269 12750.75 72.40 55009.72 88888.00 2010-09-26 00:24:24.625 269 12750.75 72.35 55009.72 88888.00 2010-09-26 00:24:24.750 269 12750.83 72.38 55009.70 88888.00 2010-09-26 00:24:24.875 269 12750.77 72.40 55009.68 88888.00 2010-09-26 00:24:25.000 269 12750.75 72.42 55009.70 88888.00 2010-09-26 00:24:25.125 269 12750.75 72.45 55009.70 88888.00 2010-09-26 00:24:25.250 269 12750.73 72.40 55009.70 88888.00 2010-09-26 00:24:25.375 269 12750.75 72.40 55009.72 88888.00 2010-09-26 00:24:25.500 269 12750.70 72.40 55009.70 88888.00 2010-09-26 00:24:25.625 269 12750.73 72.40 55009.72 88888.00 2010-09-26 00:24:25.750 269 12750.77 72.45 55009.75 88888.00 2010-09-26 00:24:25.875 269 12750.75 72.42 55009.72 88888.00 2010-09-26 00:24:26.000 269 12750.73 72.38 55009.70 88888.00 2010-09-26 00:24:26.125 269 12750.73 72.38 55009.70 88888.00 2010-09-26 00:24:26.250 269 12750.70 72.40 55009.75 88888.00 2010-09-26 00:24:26.375 269 12750.73 72.45 55009.75 88888.00 2010-09-26 00:24:26.500 269 12750.75 72.42 55009.72 88888.00 2010-09-26 00:24:26.625 269 12750.73 72.40 55009.70 88888.00 2010-09-26 00:24:26.750 269 12750.73 72.38 55009.72 88888.00 2010-09-26 00:24:26.875 269 12750.62 72.38 55009.70 88888.00 2010-09-26 00:24:27.000 269 12750.60 72.38 55009.68 88888.00 2010-09-26 00:24:27.125 269 12750.60 72.42 55009.72 88888.00 2010-09-26 00:24:27.250 269 12750.62 72.42 55009.78 88888.00 2010-09-26 00:24:27.375 269 12750.65 72.42 55009.72 88888.00 2010-09-26 00:24:27.500 269 12750.65 72.40 55009.72 88888.00 2010-09-26 00:24:27.625 269 12750.65 72.45 55009.72 88888.00 2010-09-26 00:24:27.750 269 12750.62 72.42 55009.70 88888.00 2010-09-26 00:24:27.875 269 12750.60 72.40 55009.70 88888.00 2010-09-26 00:24:28.000 269 12750.60 72.42 55009.68 88888.00 2010-09-26 00:24:28.125 269 12750.65 72.40 55009.70 88888.00 2010-09-26 00:24:28.250 269 12750.65 72.40 55009.70 88888.00 2010-09-26 00:24:28.375 269 12750.62 72.42 55009.72 88888.00 2010-09-26 00:24:28.500 269 12750.55 72.45 55009.72 88888.00 2010-09-26 00:24:28.625 269 12750.58 72.45 55009.72 88888.00 2010-09-26 00:24:28.750 269 12750.58 72.47 55009.75 88888.00 2010-09-26 00:24:28.875 269 12750.60 72.45 55009.75 88888.00 2010-09-26 00:24:29.000 269 12750.58 72.45 55009.75 88888.00 2010-09-26 00:24:29.125 269 12750.55 72.45 55009.72 88888.00 2010-09-26 00:24:29.250 269 12750.55 72.42 55009.75 88888.00 2010-09-26 00:24:29.375 269 12750.58 72.50 55009.75 88888.00 2010-09-26 00:24:29.500 269 12750.62 72.45 55009.75 88888.00 2010-09-26 00:24:29.625 269 12750.58 72.45 55009.78 88888.00 2010-09-26 00:24:29.750 269 12750.60 72.47 55009.75 88888.00 2010-09-26 00:24:29.875 269 12750.62 72.47 55009.72 88888.00 2010-09-26 00:24:30.000 269 12750.65 72.50 55009.72 88888.00 2010-09-26 00:24:30.125 269 12750.62 72.47 55009.78 88888.00 2010-09-26 00:24:30.250 269 12750.52 72.47 55009.80 88888.00 2010-09-26 00:24:30.375 269 12750.50 72.47 55009.80 88888.00 2010-09-26 00:24:30.500 269 12750.55 72.50 55009.78 88888.00 2010-09-26 00:24:30.625 269 12750.60 72.50 55009.80 88888.00 2010-09-26 00:24:30.750 269 12750.58 72.50 55009.78 88888.00 2010-09-26 00:24:30.875 269 12750.55 72.53 55009.80 88888.00 2010-09-26 00:24:31.000 269 12750.52 72.50 55009.80 88888.00 2010-09-26 00:24:31.125 269 12750.52 72.47 55009.78 88888.00 2010-09-26 00:24:31.250 269 12750.58 72.45 55009.80 88888.00 2010-09-26 00:24:31.375 269 12750.62 72.50 55009.82 88888.00 2010-09-26 00:24:31.500 269 12750.58 72.53 55009.80 88888.00 2010-09-26 00:24:31.625 269 12750.52 72.47 55009.78 88888.00 2010-09-26 00:24:31.750 269 12750.50 72.45 55009.72 88888.00 2010-09-26 00:24:31.875 269 12750.55 72.53 55009.72 88888.00 2010-09-26 00:24:32.000 269 12750.58 72.50 55009.72 88888.00 2010-09-26 00:24:32.125 269 12750.58 72.47 55009.75 88888.00 2010-09-26 00:24:32.250 269 12750.50 72.47 55009.78 88888.00 2010-09-26 00:24:32.375 269 12750.52 72.50 55009.75 88888.00 2010-09-26 00:24:32.500 269 12750.50 72.53 55009.78 88888.00 2010-09-26 00:24:32.625 269 12750.52 72.50 55009.78 88888.00 2010-09-26 00:24:32.750 269 12750.60 72.55 55009.78 88888.00 2010-09-26 00:24:32.875 269 12750.65 72.55 55009.75 88888.00 2010-09-26 00:24:33.000 269 12750.62 72.55 55009.78 88888.00 2010-09-26 00:24:33.125 269 12750.58 72.58 55009.75 88888.00 2010-09-26 00:24:33.250 269 12750.55 72.55 55009.78 88888.00 2010-09-26 00:24:33.375 269 12750.58 72.55 55009.78 88888.00 2010-09-26 00:24:33.500 269 12750.58 72.58 55009.78 88888.00 2010-09-26 00:24:33.625 269 12750.52 72.58 55009.75 88888.00 2010-09-26 00:24:33.750 269 12750.52 72.60 55009.78 88888.00 2010-09-26 00:24:33.875 269 12750.48 72.58 55009.80 88888.00 2010-09-26 00:24:34.000 269 12750.35 72.58 55009.75 88888.00 2010-09-26 00:24:34.125 269 12750.35 72.53 55009.78 88888.00 2010-09-26 00:24:34.250 269 12750.33 72.53 55009.75 88888.00 2010-09-26 00:24:34.375 269 12750.40 72.55 55009.75 88888.00 2010-09-26 00:24:34.500 269 12750.45 72.58 55009.78 88888.00 2010-09-26 00:24:34.625 269 12750.50 72.55 55009.78 88888.00 2010-09-26 00:24:34.750 269 12750.52 72.58 55009.80 88888.00 2010-09-26 00:24:34.875 269 12750.50 72.60 55009.80 88888.00 2010-09-26 00:24:35.000 269 12750.45 72.60 55009.80 88888.00 2010-09-26 00:24:35.125 269 12750.45 72.62 55009.82 88888.00 2010-09-26 00:24:35.250 269 12750.45 72.60 55009.82 88888.00 2010-09-26 00:24:35.375 269 12750.45 72.60 55009.80 88888.00 2010-09-26 00:24:35.500 269 12750.45 72.60 55009.78 88888.00 2010-09-26 00:24:35.625 269 12750.48 72.60 55009.78 88888.00 2010-09-26 00:24:35.750 269 12750.45 72.60 55009.78 88888.00 2010-09-26 00:24:35.875 269 12750.42 72.58 55009.78 88888.00 2010-09-26 00:24:36.000 269 12750.42 72.62 55009.78 88888.00 2010-09-26 00:24:36.125 269 12750.42 72.62 55009.78 88888.00 2010-09-26 00:24:36.250 269 12750.33 72.58 55009.78 88888.00 2010-09-26 00:24:36.375 269 12750.30 72.58 55009.78 88888.00 2010-09-26 00:24:36.500 269 12750.38 72.62 55009.78 88888.00 2010-09-26 00:24:36.625 269 12750.38 72.62 55009.80 88888.00 2010-09-26 00:24:36.750 269 12750.35 72.60 55009.80 88888.00 2010-09-26 00:24:36.875 269 12750.33 72.58 55009.78 88888.00 2010-09-26 00:24:37.000 269 12750.35 72.55 55009.72 88888.00 2010-09-26 00:24:37.125 269 12750.40 72.58 55009.75 88888.00 2010-09-26 00:24:37.250 269 12750.40 72.60 55009.75 88888.00 2010-09-26 00:24:37.375 269 12750.40 72.62 55009.80 88888.00 2010-09-26 00:24:37.500 269 12750.38 72.65 55009.80 88888.00 2010-09-26 00:24:37.625 269 12750.40 72.65 55009.80 88888.00 2010-09-26 00:24:37.750 269 12750.48 72.65 55009.78 88888.00 2010-09-26 00:24:37.875 269 12750.50 72.67 55009.78 88888.00 2010-09-26 00:24:38.000 269 12750.45 72.65 55009.78 88888.00 2010-09-26 00:24:38.125 269 12750.40 72.62 55009.78 88888.00 2010-09-26 00:24:38.250 269 12750.30 72.62 55009.80 88888.00 2010-09-26 00:24:38.375 269 12750.33 72.65 55009.78 88888.00 2010-09-26 00:24:38.500 269 12750.27 72.62 55009.78 88888.00 2010-09-26 00:24:38.625 269 12750.27 72.62 55009.78 88888.00 2010-09-26 00:24:38.750 269 12750.33 72.65 55009.80 88888.00 2010-09-26 00:24:38.875 269 12750.38 72.62 55009.78 88888.00 2010-09-26 00:24:39.000 269 12750.27 72.60 55009.78 88888.00 2010-09-26 00:24:39.125 269 12750.23 72.65 55009.80 88888.00 2010-09-26 00:24:39.250 269 12750.15 72.65 55009.78 88888.00 2010-09-26 00:24:39.375 269 12750.17 72.67 55009.78 88888.00 2010-09-26 00:24:39.500 269 12750.27 72.65 55009.78 88888.00 2010-09-26 00:24:39.625 269 12750.33 72.67 55009.80 88888.00 2010-09-26 00:24:39.750 269 12750.33 72.70 55009.80 88888.00 2010-09-26 00:24:39.875 269 12750.23 72.72 55009.80 88888.00 2010-09-26 00:24:40.000 269 12750.25 72.70 55009.80 88888.00 2010-09-26 00:24:40.125 269 12750.25 72.70 55009.80 88888.00 2010-09-26 00:24:40.250 269 12750.17 72.67 55009.80 88888.00 2010-09-26 00:24:40.375 269 12750.20 72.67 55009.80 88888.00 2010-09-26 00:24:40.500 269 12750.27 72.67 55009.82 88888.00 2010-09-26 00:24:40.625 269 12750.33 72.67 55009.80 88888.00 2010-09-26 00:24:40.750 269 12750.27 72.70 55009.80 88888.00 2010-09-26 00:24:40.875 269 12750.27 72.72 55009.80 88888.00 2010-09-26 00:24:41.000 269 12750.23 72.72 55009.78 88888.00 2010-09-26 00:24:41.125 269 12750.12 72.72 55009.80 88888.00 2010-09-26 00:24:41.250 269 12750.10 72.72 55009.82 88888.00 2010-09-26 00:24:41.375 269 12750.17 72.70 55009.82 88888.00 2010-09-26 00:24:41.500 269 12750.23 72.67 55009.80 88888.00 2010-09-26 00:24:41.625 269 12750.23 72.65 55009.80 88888.00 2010-09-26 00:24:41.750 269 12750.15 72.67 55009.78 88888.00 2010-09-26 00:24:41.875 269 12750.12 72.70 55009.78 88888.00 2010-09-26 00:24:42.000 269 12750.08 72.70 55009.78 88888.00 2010-09-26 00:24:42.125 269 12750.10 72.72 55009.80 88888.00 2010-09-26 00:24:42.250 269 12750.12 72.70 55009.82 88888.00 2010-09-26 00:24:42.375 269 12750.17 72.72 55009.82 88888.00 2010-09-26 00:24:42.500 269 12750.12 72.72 55009.80 88888.00 2010-09-26 00:24:42.625 269 12750.12 72.72 55009.80 88888.00 2010-09-26 00:24:42.750 269 12750.12 72.75 55009.80 88888.00 2010-09-26 00:24:42.875 269 12750.17 72.72 55009.80 88888.00 2010-09-26 00:24:43.000 269 12750.17 72.72 55009.80 88888.00 2010-09-26 00:24:43.125 269 12750.17 72.72 55009.82 88888.00 2010-09-26 00:24:43.250 269 12750.15 72.72 55009.80 88888.00 2010-09-26 00:24:43.375 269 12750.17 72.72 55009.80 88888.00 2010-09-26 00:24:43.500 269 12750.15 72.75 55009.82 88888.00 2010-09-26 00:24:43.625 269 12750.10 72.75 55009.82 88888.00 2010-09-26 00:24:43.750 269 12750.08 72.72 55009.80 88888.00 2010-09-26 00:24:43.875 269 12750.08 72.72 55009.80 88888.00 2010-09-26 00:24:44.000 269 12750.10 72.75 55009.78 88888.00 2010-09-26 00:24:44.125 269 12750.15 72.75 55009.85 88888.00 2010-09-26 00:24:44.250 269 12750.10 72.75 55009.85 88888.00 2010-09-26 00:24:44.375 269 12750.12 72.75 55009.82 88888.00 2010-09-26 00:24:44.500 269 12750.10 72.72 55009.82 88888.00 2010-09-26 00:24:44.625 269 12750.17 72.75 55009.82 88888.00 2010-09-26 00:24:44.750 269 12750.20 72.75 55009.80 88888.00 2010-09-26 00:24:44.875 269 12750.17 72.75 55009.80 88888.00 2010-09-26 00:24:45.000 269 12750.15 72.72 55009.82 88888.00 2010-09-26 00:24:45.125 269 12750.12 72.72 55009.82 88888.00 2010-09-26 00:24:45.250 269 12750.12 72.72 55009.80 88888.00 2010-09-26 00:24:45.375 269 12750.12 72.72 55009.80 88888.00 2010-09-26 00:24:45.500 269 12750.12 72.72 55009.82 88888.00 2010-09-26 00:24:45.625 269 12750.17 72.72 55009.82 88888.00 2010-09-26 00:24:45.750 269 12750.15 72.67 55009.80 88888.00 2010-09-26 00:24:45.875 269 12750.10 72.70 55009.82 88888.00 2010-09-26 00:24:46.000 269 12750.10 72.72 55009.85 88888.00 2010-09-26 00:24:46.125 269 12750.12 72.75 55009.85 88888.00 2010-09-26 00:24:46.250 269 12750.12 72.72 55009.88 88888.00 2010-09-26 00:24:46.375 269 12750.12 72.72 55009.88 88888.00 2010-09-26 00:24:46.500 269 12750.00 72.72 55009.85 88888.00 2010-09-26 00:24:46.625 269 12749.95 72.75 55009.82 88888.00 2010-09-26 00:24:46.750 269 12749.98 72.72 55009.82 88888.00 2010-09-26 00:24:46.875 269 12750.02 72.72 55009.82 88888.00 2010-09-26 00:24:47.000 269 12750.05 72.72 55009.82 88888.00 2010-09-26 00:24:47.125 269 12750.02 72.72 55009.85 88888.00 2010-09-26 00:24:47.250 269 12749.92 72.72 55009.85 88888.00 2010-09-26 00:24:47.375 269 12750.00 72.70 55009.85 88888.00 2010-09-26 00:24:47.500 269 12750.08 72.70 55009.88 88888.00 2010-09-26 00:24:47.625 269 12750.08 72.72 55009.85 88888.00 2010-09-26 00:24:47.750 269 12749.98 72.70 55009.82 88888.00 2010-09-26 00:24:47.875 269 12749.90 72.67 55009.80 88888.00 2010-09-26 00:24:48.000 269 12749.92 72.70 55009.82 88888.00 2010-09-26 00:24:48.125 269 12749.98 72.75 55009.88 88888.00 2010-09-26 00:24:48.250 269 12749.98 72.72 55009.85 88888.00 2010-09-26 00:24:48.375 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:24:48.500 269 12749.95 72.70 55009.82 88888.00 2010-09-26 00:24:48.625 269 12749.95 72.70 55009.82 88888.00 2010-09-26 00:24:48.750 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:24:48.875 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:24:49.000 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:24:49.125 269 12749.92 72.70 55009.82 88888.00 2010-09-26 00:24:49.250 269 12749.88 72.70 55009.85 88888.00 2010-09-26 00:24:49.375 269 12749.88 72.70 55009.82 88888.00 2010-09-26 00:24:49.500 269 12749.98 72.70 55009.80 88888.00 2010-09-26 00:24:49.625 269 12749.92 72.65 55009.80 88888.00 2010-09-26 00:24:49.750 269 12749.88 72.67 55009.80 88888.00 2010-09-26 00:24:49.875 269 12749.85 72.72 55009.82 88888.00 2010-09-26 00:24:50.000 269 12749.83 72.70 55009.82 88888.00 2010-09-26 00:24:50.125 269 12749.85 72.67 55009.82 88888.00 2010-09-26 00:24:50.250 269 12749.83 72.70 55009.82 88888.00 2010-09-26 00:24:50.375 269 12749.83 72.72 55009.85 88888.00 2010-09-26 00:24:50.500 269 12749.83 72.70 55009.85 88888.00 2010-09-26 00:24:50.625 269 12749.83 72.67 55009.85 88888.00 2010-09-26 00:24:50.750 269 12749.83 72.70 55009.80 88888.00 2010-09-26 00:24:50.875 269 12749.83 72.70 55009.82 88888.00 2010-09-26 00:24:51.000 269 12749.80 72.67 55009.85 88888.00 2010-09-26 00:24:51.125 269 12749.85 72.67 55009.90 88888.00 2010-09-26 00:24:51.250 269 12749.80 72.67 55009.88 88888.00 2010-09-26 00:24:51.375 269 12749.80 72.70 55009.88 88888.00 2010-09-26 00:24:51.500 269 12749.85 72.67 55009.85 88888.00 2010-09-26 00:24:51.625 269 12749.92 72.70 55009.85 88888.00 2010-09-26 00:24:51.750 269 12749.88 72.70 55009.85 88888.00 2010-09-26 00:24:51.875 269 12749.88 72.70 55009.82 88888.00 2010-09-26 00:24:52.000 269 12749.83 72.70 55009.85 88888.00 2010-09-26 00:24:52.125 269 12749.75 72.70 55009.88 88888.00 2010-09-26 00:24:52.250 269 12749.80 72.67 55009.88 88888.00 2010-09-26 00:24:52.375 269 12749.85 72.70 55009.88 88888.00 2010-09-26 00:24:52.500 269 12749.83 72.72 55009.85 88888.00 2010-09-26 00:24:52.625 269 12749.88 72.70 55009.88 88888.00 2010-09-26 00:24:52.750 269 12749.90 72.67 55009.85 88888.00 2010-09-26 00:24:52.875 269 12749.85 72.62 55009.85 88888.00 2010-09-26 00:24:53.000 269 12749.88 72.65 55009.85 88888.00 2010-09-26 00:24:53.125 269 12749.88 72.65 55009.90 88888.00 2010-09-26 00:24:53.250 269 12749.83 72.65 55009.93 88888.00 2010-09-26 00:24:53.375 269 12749.77 72.70 55009.93 88888.00 2010-09-26 00:24:53.500 269 12749.73 72.67 55009.88 88888.00 2010-09-26 00:24:53.625 269 12749.80 72.65 55009.88 88888.00 2010-09-26 00:24:53.750 269 12749.83 72.67 55009.88 88888.00 2010-09-26 00:24:53.875 269 12749.77 72.67 55009.88 88888.00 2010-09-26 00:24:54.000 269 12749.73 72.67 55009.88 88888.00 2010-09-26 00:24:54.125 269 12749.73 72.67 55009.88 88888.00 2010-09-26 00:24:54.250 269 12749.67 72.62 55009.88 88888.00 2010-09-26 00:24:54.375 269 12749.67 72.65 55009.88 88888.00 2010-09-26 00:24:54.500 269 12749.62 72.65 55009.88 88888.00 2010-09-26 00:24:54.625 269 12749.60 72.62 55009.88 88888.00 2010-09-26 00:24:54.750 269 12749.60 72.65 55009.88 88888.00 2010-09-26 00:24:54.875 269 12749.62 72.67 55009.88 88888.00 2010-09-26 00:24:55.000 269 12749.62 72.65 55009.90 88888.00 2010-09-26 00:24:55.125 269 12749.62 72.67 55009.88 88888.00 2010-09-26 00:24:55.250 269 12749.60 72.65 55009.88 88888.00 2010-09-26 00:24:55.375 269 12749.62 72.62 55009.90 88888.00 2010-09-26 00:24:55.500 269 12749.65 72.62 55009.90 88888.00 2010-09-26 00:24:55.625 269 12749.67 72.62 55009.90 88888.00 2010-09-26 00:24:55.750 269 12749.60 72.62 55009.88 88888.00 2010-09-26 00:24:55.875 269 12749.62 72.65 55009.90 88888.00 2010-09-26 00:24:56.000 269 12749.65 72.65 55009.90 88888.00 2010-09-26 00:24:56.125 269 12749.70 72.65 55009.95 88888.00 2010-09-26 00:24:56.250 269 12749.70 72.62 55009.93 88888.00 2010-09-26 00:24:56.375 269 12749.65 72.60 55009.90 88888.00 2010-09-26 00:24:56.500 269 12749.60 72.62 55009.90 88888.00 2010-09-26 00:24:56.625 269 12749.62 72.62 55009.93 88888.00 2010-09-26 00:24:56.750 269 12749.67 72.65 55009.93 88888.00 2010-09-26 00:24:56.875 269 12749.70 72.62 55009.95 88888.00 2010-09-26 00:24:57.000 269 12749.75 72.65 55009.93 88888.00 2010-09-26 00:24:57.125 269 12749.73 72.65 55009.95 88888.00 2010-09-26 00:24:57.250 269 12749.62 72.60 55009.93 88888.00 2010-09-26 00:24:57.375 269 12749.62 72.60 55009.93 88888.00 2010-09-26 00:24:57.500 269 12749.65 72.62 55009.93 88888.00 2010-09-26 00:24:57.625 269 12749.65 72.60 55009.90 88888.00 2010-09-26 00:24:57.750 269 12749.60 72.58 55009.90 88888.00 2010-09-26 00:24:57.875 269 12749.65 72.58 55009.90 88888.00 2010-09-26 00:24:58.000 269 12749.65 72.60 55009.90 88888.00 2010-09-26 00:24:58.125 269 12749.65 72.60 55009.90 88888.00 2010-09-26 00:24:58.250 269 12749.65 72.60 55009.88 88888.00 2010-09-26 00:24:58.375 269 12749.67 72.60 55009.88 88888.00 2010-09-26 00:24:58.500 269 12749.67 72.60 55009.88 88888.00 2010-09-26 00:24:58.625 269 12749.62 72.53 55009.88 88888.00 2010-09-26 00:24:58.750 269 12749.67 72.53 55009.88 88888.00 2010-09-26 00:24:58.875 269 12749.70 72.58 55009.90 88888.00 2010-09-26 00:24:59.000 269 12749.70 72.58 55009.93 88888.00 2010-09-26 00:24:59.125 269 12749.67 72.60 55009.93 88888.00 2010-09-26 00:24:59.250 269 12749.65 72.55 55009.88 88888.00 2010-09-26 00:24:59.375 269 12749.67 72.55 55009.90 88888.00 2010-09-26 00:24:59.500 269 12749.62 72.55 55009.90 88888.00 2010-09-26 00:24:59.625 269 12749.65 72.53 55009.88 88888.00 2010-09-26 00:24:59.750 269 12749.67 72.58 55009.90 88888.00 2010-09-26 00:24:59.875 269 12749.73 72.58 55009.90 88888.00 2010-09-26 00:25:00.000 269 12749.75 72.55 55009.90 88888.00 2010-09-26 00:25:00.125 269 12749.73 72.55 55009.88 88888.00 2010-09-26 00:25:00.250 269 12749.70 72.53 55009.88 88888.00 2010-09-26 00:25:00.375 269 12749.67 72.53 55009.90 88888.00 2010-09-26 00:25:00.500 269 12749.65 72.55 55009.90 88888.00 2010-09-26 00:25:00.625 269 12749.65 72.58 55009.90 88888.00 2010-09-26 00:25:00.750 269 12749.62 72.55 55009.88 88888.00 2010-09-26 00:25:00.875 269 12749.58 72.50 55009.88 88888.00 2010-09-26 00:25:01.000 269 12749.58 72.53 55009.88 88888.00 2010-09-26 00:25:01.125 269 12749.62 72.55 55009.88 88888.00 2010-09-26 00:25:01.250 269 12749.60 72.53 55009.90 88888.00 2010-09-26 00:25:01.375 269 12749.60 72.53 55009.88 88888.00 2010-09-26 00:25:01.500 269 12749.60 72.53 55009.88 88888.00 2010-09-26 00:25:01.625 269 12749.65 72.53 55009.90 88888.00 2010-09-26 00:25:01.750 269 12749.65 72.55 55009.93 88888.00 2010-09-26 00:25:01.875 269 12749.67 72.58 55009.95 88888.00 2010-09-26 00:25:02.000 269 12749.70 72.53 55009.93 88888.00 2010-09-26 00:25:02.125 269 12749.70 72.50 55009.93 88888.00 2010-09-26 00:25:02.250 269 12749.60 72.50 55009.93 88888.00 2010-09-26 00:25:02.375 269 12749.60 72.53 55009.93 88888.00 2010-09-26 00:25:02.500 269 12749.65 72.53 55009.93 88888.00 2010-09-26 00:25:02.625 269 12749.60 72.53 55009.93 88888.00 2010-09-26 00:25:02.750 269 12749.65 72.55 55009.93 88888.00 2010-09-26 00:25:02.875 269 12749.62 72.58 55009.93 88888.00 2010-09-26 00:25:03.000 269 12749.58 72.58 55009.93 88888.00 2010-09-26 00:25:03.125 269 12749.55 72.55 55009.90 88888.00 2010-09-26 00:25:03.250 269 12749.60 72.53 55009.88 88888.00 2010-09-26 00:25:03.375 269 12749.65 72.47 55009.85 88888.00 2010-09-26 00:25:03.500 269 12749.62 72.50 55009.90 88888.00 2010-09-26 00:25:03.625 269 12749.62 72.50 55009.93 88888.00 2010-09-26 00:25:03.750 269 12749.62 72.50 55009.93 88888.00 2010-09-26 00:25:03.875 269 12749.60 72.50 55009.93 88888.00 2010-09-26 00:25:04.000 269 12749.62 72.55 55009.90 88888.00 2010-09-26 00:25:04.125 269 12749.62 72.55 55009.88 88888.00 2010-09-26 00:25:04.250 269 12749.60 72.53 55009.90 88888.00 2010-09-26 00:25:04.375 269 12749.62 72.53 55009.88 88888.00 2010-09-26 00:25:04.500 269 12749.58 72.50 55009.85 88888.00 2010-09-26 00:25:04.625 269 12749.55 72.50 55009.88 88888.00 2010-09-26 00:25:04.750 269 12749.58 72.53 55009.90 88888.00 2010-09-26 00:25:04.875 269 12749.58 72.53 55009.93 88888.00 2010-09-26 00:25:05.000 269 12749.62 72.53 55009.90 88888.00 2010-09-26 00:25:05.125 269 12749.65 72.50 55009.88 88888.00 2010-09-26 00:25:05.250 269 12749.60 72.42 55009.88 88888.00 2010-09-26 00:25:05.375 269 12749.58 72.42 55009.88 88888.00 2010-09-26 00:25:05.500 269 12749.55 72.47 55009.90 88888.00 2010-09-26 00:25:05.625 269 12749.58 72.50 55009.90 88888.00 2010-09-26 00:25:05.750 269 12749.70 72.50 55009.93 88888.00 2010-09-26 00:25:05.875 269 12749.77 72.47 55009.93 88888.00 2010-09-26 00:25:06.000 269 12749.70 72.47 55009.90 88888.00 2010-09-26 00:25:06.125 269 12749.70 72.50 55009.90 88888.00 2010-09-26 00:25:06.250 269 12749.67 72.42 55009.90 88888.00 2010-09-26 00:25:06.375 269 12749.62 72.45 55009.93 88888.00 2010-09-26 00:25:06.500 269 12749.60 72.50 55009.93 88888.00 2010-09-26 00:25:06.625 269 12749.62 72.53 55009.93 88888.00 2010-09-26 00:25:06.750 269 12749.60 72.47 55009.90 88888.00 2010-09-26 00:25:06.875 269 12749.62 72.47 55009.93 88888.00 2010-09-26 00:25:07.000 269 12749.67 72.50 55009.90 88888.00 2010-09-26 00:25:07.125 269 12749.62 72.50 55009.90 88888.00 2010-09-26 00:25:07.250 269 12749.60 72.45 55009.93 88888.00 2010-09-26 00:25:07.375 269 12749.62 72.47 55009.93 88888.00 2010-09-26 00:25:07.500 269 12749.73 72.47 55009.90 88888.00 2010-09-26 00:25:07.625 269 12749.70 72.47 55009.90 88888.00 2010-09-26 00:25:07.750 269 12749.65 72.47 55009.93 88888.00 2010-09-26 00:25:07.875 269 12749.60 72.50 55009.95 88888.00 2010-09-26 00:25:08.000 269 12749.58 72.45 55009.93 88888.00 2010-09-26 00:25:08.125 269 12749.58 72.47 55009.93 88888.00 2010-09-26 00:25:08.250 269 12749.60 72.47 55009.93 88888.00 2010-09-26 00:25:08.375 269 12749.62 72.50 55009.93 88888.00 2010-09-26 00:25:08.500 269 12749.62 72.47 55009.93 88888.00 2010-09-26 00:25:08.625 269 12749.65 72.45 55009.95 88888.00 2010-09-26 00:25:08.750 269 12749.62 72.42 55009.93 88888.00 2010-09-26 00:25:08.875 269 12749.60 72.47 55009.93 88888.00 2010-09-26 00:25:09.000 269 12749.62 72.47 55009.90 88888.00 2010-09-26 00:25:09.125 269 12749.70 72.50 55009.93 88888.00 2010-09-26 00:25:09.250 269 12749.70 72.47 55009.90 88888.00 2010-09-26 00:25:09.375 269 12749.67 72.45 55009.90 88888.00 2010-09-26 00:25:09.500 269 12749.62 72.42 55009.90 88888.00 2010-09-26 00:25:09.625 269 12749.65 72.45 55009.93 88888.00 2010-09-26 00:25:09.750 269 12749.62 72.47 55009.90 88888.00 2010-09-26 00:25:09.875 269 12749.62 72.45 55009.90 88888.00 2010-09-26 00:25:10.000 269 12749.62 72.42 55009.88 88888.00 2010-09-26 00:25:10.125 269 12749.62 72.42 55009.90 88888.00 2010-09-26 00:25:10.250 269 12749.65 72.45 55009.90 88888.00 2010-09-26 00:25:10.375 269 12749.65 72.45 55009.88 88888.00 2010-09-26 00:25:10.500 269 12749.65 72.42 55009.90 88888.00 2010-09-26 00:25:10.625 269 12749.62 72.47 55009.90 88888.00 2010-09-26 00:25:10.750 269 12749.62 72.45 55009.90 88888.00 2010-09-26 00:25:10.875 269 12749.62 72.47 55009.93 88888.00 2010-09-26 00:25:11.000 269 12749.58 72.45 55009.90 88888.00 2010-09-26 00:25:11.125 269 12749.55 72.42 55009.90 88888.00 2010-09-26 00:25:11.250 269 12749.52 72.40 55009.93 88888.00 2010-09-26 00:25:11.375 269 12749.55 72.42 55009.88 88888.00 2010-09-26 00:25:11.500 269 12749.52 72.47 55009.88 88888.00 2010-09-26 00:25:11.625 269 12749.55 72.42 55009.85 88888.00 2010-09-26 00:25:11.750 269 12749.60 72.45 55009.88 88888.00 2010-09-26 00:25:11.875 269 12749.60 72.50 55009.93 88888.00 2010-09-26 00:25:12.000 269 12749.58 72.45 55009.90 88888.00 2010-09-26 00:25:12.125 269 12749.60 72.45 55009.90 88888.00 2010-09-26 00:25:12.250 269 12749.55 72.47 55009.90 88888.00 2010-09-26 00:25:12.375 269 12749.60 72.47 55009.90 88888.00 2010-09-26 00:25:12.500 269 12749.62 72.53 55009.93 88888.00 2010-09-26 00:25:12.625 269 12749.62 72.53 55009.88 88888.00 2010-09-26 00:25:12.750 269 12749.58 72.50 55009.90 88888.00 2010-09-26 00:25:12.875 269 12749.55 72.50 55009.90 88888.00 2010-09-26 00:25:13.000 269 12749.52 72.47 55009.90 88888.00 2010-09-26 00:25:13.125 269 12749.50 72.50 55009.93 88888.00 2010-09-26 00:25:13.250 269 12749.50 72.50 55009.93 88888.00 2010-09-26 00:25:13.375 269 12749.50 72.50 55009.90 88888.00 2010-09-26 00:25:13.500 269 12749.52 72.50 55009.90 88888.00 2010-09-26 00:25:13.625 269 12749.55 72.50 55009.90 88888.00 2010-09-26 00:25:13.750 269 12749.60 72.47 55009.93 88888.00 2010-09-26 00:25:13.875 269 12749.58 72.50 55009.93 88888.00 2010-09-26 00:25:14.000 269 12749.55 72.50 55009.88 88888.00 2010-09-26 00:25:14.125 269 12749.52 72.50 55009.88 88888.00 2010-09-26 00:25:14.250 269 12749.52 72.45 55009.90 88888.00 2010-09-26 00:25:14.375 269 12749.50 72.47 55009.93 88888.00 2010-09-26 00:25:14.500 269 12749.50 72.50 55009.93 88888.00 2010-09-26 00:25:14.625 269 12749.52 72.53 55009.93 88888.00 2010-09-26 00:25:14.750 269 12749.55 72.53 55009.93 88888.00 2010-09-26 00:25:14.875 269 12749.52 72.55 55009.93 88888.00 2010-09-26 00:25:15.000 269 12749.50 72.53 55009.93 88888.00 2010-09-26 00:25:15.125 269 12749.58 72.53 55009.93 88888.00 2010-09-26 00:25:15.250 269 12749.58 72.55 55009.93 88888.00 2010-09-26 00:25:15.375 269 12749.58 72.58 55009.93 88888.00 2010-09-26 00:25:15.500 269 12749.55 72.53 55009.93 88888.00 2010-09-26 00:25:15.625 269 12749.52 72.50 55009.93 88888.00 2010-09-26 00:25:15.750 269 12749.55 72.53 55009.93 88888.00 2010-09-26 00:25:15.875 269 12749.52 72.55 55009.93 88888.00 2010-09-26 00:25:16.000 269 12749.55 72.55 55009.90 88888.00 2010-09-26 00:25:16.125 269 12749.55 72.53 55009.90 88888.00 2010-09-26 00:25:16.250 269 12749.45 72.53 55009.90 88888.00 2010-09-26 00:25:16.375 269 12749.55 72.50 55009.90 88888.00 2010-09-26 00:25:16.500 269 12749.58 72.53 55009.88 88888.00 2010-09-26 00:25:16.625 269 12749.55 72.55 55009.93 88888.00 2010-09-26 00:25:16.750 269 12749.50 72.55 55009.95 88888.00 2010-09-26 00:25:16.875 269 12749.42 72.55 55009.93 88888.00 2010-09-26 00:25:17.000 269 12749.48 72.58 55009.90 88888.00 2010-09-26 00:25:17.125 269 12749.52 72.60 55009.93 88888.00 2010-09-26 00:25:17.250 269 12749.50 72.58 55009.93 88888.00 2010-09-26 00:25:17.375 269 12749.45 72.58 55009.90 88888.00 2010-09-26 00:25:17.500 269 12749.50 72.58 55009.88 88888.00 2010-09-26 00:25:17.625 269 12749.60 72.55 55009.88 88888.00 2010-09-26 00:25:17.750 269 12749.58 72.58 55009.90 88888.00 2010-09-26 00:25:17.875 269 12749.55 72.55 55009.90 88888.00 2010-09-26 00:25:18.000 269 12749.52 72.55 55009.90 88888.00 2010-09-26 00:25:18.125 269 12749.55 72.58 55009.95 88888.00 2010-09-26 00:25:18.250 269 12749.55 72.55 55009.90 88888.00 2010-09-26 00:25:18.375 269 12749.52 72.58 55009.90 88888.00 2010-09-26 00:25:18.500 269 12749.45 72.58 55009.90 88888.00 2010-09-26 00:25:18.625 269 12749.48 72.60 55009.90 88888.00 2010-09-26 00:25:18.750 269 12749.50 72.58 55009.88 88888.00 2010-09-26 00:25:18.875 269 12749.55 72.55 55009.85 88888.00 2010-09-26 00:25:19.000 269 12749.55 72.58 55009.88 88888.00 2010-09-26 00:25:19.125 269 12749.55 72.60 55009.90 88888.00 2010-09-26 00:25:19.250 269 12749.52 72.55 55009.88 88888.00 2010-09-26 00:25:19.375 269 12749.48 72.55 55009.85 88888.00 2010-09-26 00:25:19.500 269 12749.45 72.55 55009.85 88888.00 2010-09-26 00:25:19.625 269 12749.48 72.55 55009.88 88888.00 2010-09-26 00:25:19.750 269 12749.50 72.58 55009.90 88888.00 2010-09-26 00:25:19.875 269 12749.52 72.60 55009.90 88888.00 2010-09-26 00:25:20.000 269 12749.50 72.58 55009.93 88888.00 2010-09-26 00:25:20.125 269 12749.50 72.58 55009.93 88888.00 2010-09-26 00:25:20.250 269 12749.48 72.60 55009.95 88888.00 2010-09-26 00:25:20.375 269 12749.52 72.60 55009.93 88888.00 2010-09-26 00:25:20.500 269 12749.50 72.60 55009.93 88888.00 2010-09-26 00:25:20.625 269 12749.45 72.60 55009.93 88888.00 2010-09-26 00:25:20.750 269 12749.50 72.65 55009.93 88888.00 2010-09-26 00:25:20.875 269 12749.55 72.65 55009.95 88888.00 2010-09-26 00:25:21.000 269 12749.55 72.60 55009.93 88888.00 2010-09-26 00:25:21.125 269 12749.50 72.60 55009.93 88888.00 2010-09-26 00:25:21.250 269 12749.42 72.58 55009.90 88888.00 2010-09-26 00:25:21.375 269 12749.52 72.60 55009.90 88888.00 2010-09-26 00:25:21.500 269 12749.50 72.62 55009.90 88888.00 2010-09-26 00:25:21.625 269 12749.42 72.60 55009.93 88888.00 2010-09-26 00:25:21.750 269 12749.42 72.60 55009.93 88888.00 2010-09-26 00:25:21.875 269 12749.45 72.62 55009.93 88888.00 2010-09-26 00:25:22.000 269 12749.45 72.60 55009.90 88888.00 2010-09-26 00:25:22.125 269 12749.45 72.62 55009.90 88888.00 2010-09-26 00:25:22.250 269 12749.42 72.62 55009.90 88888.00 2010-09-26 00:25:22.375 269 12749.48 72.65 55009.88 88888.00 2010-09-26 00:25:22.500 269 12749.45 72.65 55009.88 88888.00 2010-09-26 00:25:22.625 269 12749.48 72.62 55009.90 88888.00 2010-09-26 00:25:22.750 269 12749.40 72.62 55009.90 88888.00 2010-09-26 00:25:22.875 269 12749.45 72.65 55009.90 88888.00 2010-09-26 00:25:23.000 269 12749.48 72.70 55009.90 88888.00 2010-09-26 00:25:23.125 269 12749.48 72.70 55009.93 88888.00 2010-09-26 00:25:23.250 269 12749.42 72.67 55009.95 88888.00 2010-09-26 00:25:23.375 269 12749.42 72.67 55009.93 88888.00 2010-09-26 00:25:23.500 269 12749.48 72.67 55009.90 88888.00 2010-09-26 00:25:23.625 269 12749.48 72.67 55009.93 88888.00 2010-09-26 00:25:23.750 269 12749.38 72.70 55009.93 88888.00 2010-09-26 00:25:23.875 269 12749.42 72.67 55009.90 88888.00 2010-09-26 00:25:24.000 269 12749.48 72.67 55009.88 88888.00 2010-09-26 00:25:24.125 269 12749.48 72.67 55009.90 88888.00 2010-09-26 00:25:24.250 269 12749.45 72.67 55009.90 88888.00 2010-09-26 00:25:24.375 269 12749.42 72.67 55009.88 88888.00 2010-09-26 00:25:24.500 269 12749.40 72.70 55009.90 88888.00 2010-09-26 00:25:24.625 269 12749.42 72.70 55009.93 88888.00 2010-09-26 00:25:24.750 269 12749.38 72.67 55009.90 88888.00 2010-09-26 00:25:24.875 269 12749.33 72.67 55009.90 88888.00 2010-09-26 00:25:25.000 269 12749.35 72.70 55009.88 88888.00 2010-09-26 00:25:25.125 269 12749.40 72.70 55009.90 88888.00 2010-09-26 00:25:25.250 269 12749.35 72.72 55009.90 88888.00 2010-09-26 00:25:25.375 269 12749.35 72.67 55009.88 88888.00 2010-09-26 00:25:25.500 269 12749.33 72.67 55009.85 88888.00 2010-09-26 00:25:25.625 269 12749.40 72.65 55009.88 88888.00 2010-09-26 00:25:25.750 269 12749.40 72.70 55009.90 88888.00 2010-09-26 00:25:25.875 269 12749.38 72.70 55009.90 88888.00 2010-09-26 00:25:26.000 269 12749.38 72.70 55009.88 88888.00 2010-09-26 00:25:26.125 269 12749.35 72.70 55009.90 88888.00 2010-09-26 00:25:26.250 269 12749.42 72.70 55009.90 88888.00 2010-09-26 00:25:26.375 269 12749.50 72.70 55009.90 88888.00 2010-09-26 00:25:26.500 269 12749.40 72.70 55009.90 88888.00 2010-09-26 00:25:26.625 269 12749.35 72.70 55009.90 88888.00 2010-09-26 00:25:26.750 269 12749.40 72.70 55009.85 88888.00 2010-09-26 00:25:26.875 269 12749.45 72.67 55009.85 88888.00 2010-09-26 00:25:27.000 269 12749.45 72.67 55009.88 88888.00 2010-09-26 00:25:27.125 269 12749.42 72.70 55009.88 88888.00 2010-09-26 00:25:27.250 269 12749.40 72.67 55009.90 88888.00 2010-09-26 00:25:27.375 269 12749.42 72.70 55009.90 88888.00 2010-09-26 00:25:27.500 269 12749.35 72.67 55009.90 88888.00 2010-09-26 00:25:27.625 269 12749.25 72.70 55009.90 88888.00 2010-09-26 00:25:27.750 269 12749.33 72.75 55009.93 88888.00 2010-09-26 00:25:27.875 269 12749.27 72.72 55009.93 88888.00 2010-09-26 00:25:28.000 269 12749.25 72.70 55009.88 88888.00 2010-09-26 00:25:28.125 269 12749.27 72.70 55009.90 88888.00 2010-09-26 00:25:28.250 269 12749.27 72.72 55009.90 88888.00 2010-09-26 00:25:28.375 269 12749.30 72.78 55009.90 88888.00 2010-09-26 00:25:28.500 269 12749.38 72.80 55009.95 88888.00 2010-09-26 00:25:28.625 269 12749.40 72.75 55009.95 88888.00 2010-09-26 00:25:28.750 269 12749.42 72.75 55009.93 88888.00 2010-09-26 00:25:28.875 269 12749.42 72.75 55009.90 88888.00 2010-09-26 00:25:29.000 269 12749.40 72.75 55009.90 88888.00 2010-09-26 00:25:29.125 269 12749.42 72.75 55009.90 88888.00 2010-09-26 00:25:29.250 269 12749.40 72.75 55009.93 88888.00 2010-09-26 00:25:29.375 269 12749.45 72.75 55009.93 88888.00 2010-09-26 00:25:29.500 269 12749.42 72.75 55009.90 88888.00 2010-09-26 00:25:29.625 269 12749.38 72.78 55009.90 88888.00 2010-09-26 00:25:29.750 269 12749.30 72.75 55009.88 88888.00 2010-09-26 00:25:29.875 269 12749.27 72.75 55009.88 88888.00 2010-09-26 00:25:30.000 269 12749.33 72.78 55009.90 88888.00 2010-09-26 00:25:30.125 269 12749.33 72.78 55009.90 88888.00 2010-09-26 00:25:30.250 269 12749.27 72.78 55009.90 88888.00 2010-09-26 00:25:30.375 269 12749.27 72.78 55009.93 88888.00 2010-09-26 00:25:30.500 269 12749.27 72.78 55009.95 88888.00 2010-09-26 00:25:30.625 269 12749.27 72.78 55009.95 88888.00 2010-09-26 00:25:30.750 269 12749.23 72.78 55009.95 88888.00 2010-09-26 00:25:30.875 269 12749.25 72.80 55009.95 88888.00 2010-09-26 00:25:31.000 269 12749.30 72.78 55009.95 88888.00 2010-09-26 00:25:31.125 269 12749.30 72.80 55009.93 88888.00 2010-09-26 00:25:31.250 269 12749.35 72.83 55009.95 88888.00 2010-09-26 00:25:31.375 269 12749.30 72.78 55009.93 88888.00 2010-09-26 00:25:31.500 269 12749.38 72.78 55009.93 88888.00 2010-09-26 00:25:31.625 269 12749.38 72.78 55009.93 88888.00 2010-09-26 00:25:31.750 269 12749.35 72.80 55009.95 88888.00 2010-09-26 00:25:31.875 269 12749.33 72.80 55009.93 88888.00 2010-09-26 00:25:32.000 269 12749.33 72.80 55009.93 88888.00 2010-09-26 00:25:32.125 269 12749.38 72.83 55009.93 88888.00 2010-09-26 00:25:32.250 269 12749.38 72.80 55009.95 88888.00 2010-09-26 00:25:32.375 269 12749.40 72.80 55009.93 88888.00 2010-09-26 00:25:32.500 269 12749.35 72.83 55009.93 88888.00 2010-09-26 00:25:32.625 269 12749.33 72.83 55009.93 88888.00 2010-09-26 00:25:32.750 269 12749.35 72.85 55009.93 88888.00 2010-09-26 00:25:32.875 269 12749.40 72.83 55009.90 88888.00 2010-09-26 00:25:33.000 269 12749.40 72.83 55009.90 88888.00 2010-09-26 00:25:33.125 269 12749.35 72.83 55009.93 88888.00 2010-09-26 00:25:33.250 269 12749.27 72.83 55009.95 88888.00 2010-09-26 00:25:33.375 269 12749.27 72.80 55009.93 88888.00 2010-09-26 00:25:33.500 269 12749.38 72.85 55009.90 88888.00 2010-09-26 00:25:33.625 269 12749.42 72.83 55009.93 88888.00 2010-09-26 00:25:33.750 269 12749.33 72.85 55009.95 88888.00 2010-09-26 00:25:33.875 269 12749.33 72.88 55009.95 88888.00 2010-09-26 00:25:34.000 269 12749.33 72.88 55009.93 88888.00 2010-09-26 00:25:34.125 269 12749.25 72.85 55009.90 88888.00 2010-09-26 00:25:34.250 269 12749.25 72.85 55009.90 88888.00 2010-09-26 00:25:34.375 269 12749.30 72.85 55009.90 88888.00 2010-09-26 00:25:34.500 269 12749.30 72.85 55009.93 88888.00 2010-09-26 00:25:34.625 269 12749.30 72.88 55009.95 88888.00 2010-09-26 00:25:34.750 269 12749.30 72.90 55009.97 88888.00 2010-09-26 00:25:34.875 269 12749.25 72.88 55009.95 88888.00 2010-09-26 00:25:35.000 269 12749.30 72.88 55009.93 88888.00 2010-09-26 00:25:35.125 269 12749.30 72.88 55009.93 88888.00 2010-09-26 00:25:35.250 269 12749.33 72.85 55009.93 88888.00 2010-09-26 00:25:35.375 269 12749.40 72.88 55009.95 88888.00 2010-09-26 00:25:35.500 269 12749.38 72.85 55009.95 88888.00 2010-09-26 00:25:35.625 269 12749.35 72.85 55009.93 88888.00 2010-09-26 00:25:35.750 269 12749.38 72.83 55009.93 88888.00 2010-09-26 00:25:35.875 269 12749.40 72.85 55009.93 88888.00 2010-09-26 00:25:36.000 269 12749.38 72.85 55009.90 88888.00 2010-09-26 00:25:36.125 269 12749.30 72.88 55009.90 88888.00 2010-09-26 00:25:36.250 269 12749.25 72.85 55009.90 88888.00 2010-09-26 00:25:36.375 269 12749.27 72.85 55009.90 88888.00 2010-09-26 00:25:36.500 269 12749.27 72.88 55009.90 88888.00 2010-09-26 00:25:36.625 269 12749.25 72.88 55009.90 88888.00 2010-09-26 00:25:36.750 269 12749.25 72.85 55009.90 88888.00 2010-09-26 00:25:36.875 269 12749.30 72.88 55009.90 88888.00 2010-09-26 00:25:37.000 269 12749.33 72.88 55009.90 88888.00 2010-09-26 00:25:37.125 269 12749.27 72.88 55009.93 88888.00 2010-09-26 00:25:37.250 269 12749.23 72.88 55009.93 88888.00 2010-09-26 00:25:37.375 269 12749.27 72.88 55009.93 88888.00 2010-09-26 00:25:37.500 269 12749.27 72.85 55009.93 88888.00 2010-09-26 00:25:37.625 269 12749.27 72.88 55009.93 88888.00 2010-09-26 00:25:37.750 269 12749.25 72.85 55009.90 88888.00 2010-09-26 00:25:37.875 269 12749.23 72.90 55009.88 88888.00 2010-09-26 00:25:38.000 269 12749.23 72.88 55009.85 88888.00 2010-09-26 00:25:38.125 269 12749.23 72.90 55009.90 88888.00 2010-09-26 00:25:38.250 269 12749.25 72.92 55009.90 88888.00 2010-09-26 00:25:38.375 269 12749.27 72.90 55009.90 88888.00 2010-09-26 00:25:38.500 269 12749.27 72.90 55009.90 88888.00 2010-09-26 00:25:38.625 269 12749.27 72.88 55009.90 88888.00 2010-09-26 00:25:38.750 269 12749.30 72.88 55009.93 88888.00 2010-09-26 00:25:38.875 269 12749.27 72.88 55009.90 88888.00 2010-09-26 00:25:39.000 269 12749.20 72.88 55009.90 88888.00 2010-09-26 00:25:39.125 269 12749.20 72.88 55009.90 88888.00 2010-09-26 00:25:39.250 269 12749.17 72.88 55009.90 88888.00 2010-09-26 00:25:39.375 269 12749.20 72.90 55009.90 88888.00 2010-09-26 00:25:39.500 269 12749.27 72.92 55009.93 88888.00 2010-09-26 00:25:39.625 269 12749.23 72.90 55009.90 88888.00 2010-09-26 00:25:39.750 269 12749.15 72.88 55009.90 88888.00 2010-09-26 00:25:39.875 269 12749.20 72.88 55009.93 88888.00 2010-09-26 00:25:40.000 269 12749.15 72.90 55009.88 88888.00 2010-09-26 00:25:40.125 269 12749.10 72.88 55009.90 88888.00 2010-09-26 00:25:40.250 269 12749.00 72.85 55009.88 88888.00 2010-09-26 00:25:40.375 269 12749.00 72.88 55009.88 88888.00 2010-09-26 00:25:40.500 269 12749.02 72.90 55009.93 88888.00 2010-09-26 00:25:40.625 269 12749.10 72.95 55009.93 88888.00 2010-09-26 00:25:40.750 269 12749.17 72.90 55009.88 88888.00 2010-09-26 00:25:40.875 269 12749.20 72.90 55009.88 88888.00 2010-09-26 00:25:41.000 269 12749.23 72.90 55009.90 88888.00 2010-09-26 00:25:41.125 269 12749.17 72.92 55009.90 88888.00 2010-09-26 00:25:41.250 269 12749.23 72.95 55009.88 88888.00 2010-09-26 00:25:41.375 269 12749.27 72.92 55009.90 88888.00 2010-09-26 00:25:41.500 269 12749.20 72.90 55009.88 88888.00 2010-09-26 00:25:41.625 269 12749.15 72.90 55009.88 88888.00 2010-09-26 00:25:41.750 269 12749.12 72.95 55009.90 88888.00 2010-09-26 00:25:41.875 269 12749.15 72.95 55009.90 88888.00 2010-09-26 00:25:42.000 269 12749.12 72.90 55009.90 88888.00 2010-09-26 00:25:42.125 269 12749.12 72.92 55009.90 88888.00 2010-09-26 00:25:42.250 269 12749.12 72.92 55009.93 88888.00 2010-09-26 00:25:42.375 269 12749.10 72.92 55009.90 88888.00 2010-09-26 00:25:42.500 269 12749.10 72.92 55009.90 88888.00 2010-09-26 00:25:42.625 269 12749.00 72.90 55009.88 88888.00 2010-09-26 00:25:42.750 269 12748.98 72.92 55009.90 88888.00 2010-09-26 00:25:42.875 269 12749.02 72.92 55009.90 88888.00 2010-09-26 00:25:43.000 269 12749.05 72.95 55009.90 88888.00 2010-09-26 00:25:43.125 269 12749.02 72.97 55009.90 88888.00 2010-09-26 00:25:43.250 269 12748.98 73.00 55009.93 88888.00 2010-09-26 00:25:43.375 269 12749.08 73.03 55009.95 88888.00 2010-09-26 00:25:43.500 269 12749.08 73.03 55009.93 88888.00 2010-09-26 00:25:43.625 269 12749.08 73.05 55009.93 88888.00 2010-09-26 00:25:43.750 269 12749.02 73.00 55009.90 88888.00 2010-09-26 00:25:43.875 269 12749.08 72.97 55009.88 88888.00 2010-09-26 00:25:44.000 269 12749.17 72.97 55009.88 88888.00 2010-09-26 00:25:44.125 269 12749.12 73.03 55009.90 88888.00 2010-09-26 00:25:44.250 269 12749.05 72.97 55009.90 88888.00 2010-09-26 00:25:44.375 269 12749.05 73.00 55009.93 88888.00 2010-09-26 00:25:44.500 269 12749.02 73.00 55009.90 88888.00 2010-09-26 00:25:44.625 269 12749.05 73.00 55009.88 88888.00 2010-09-26 00:25:44.750 269 12749.08 73.00 55009.88 88888.00 2010-09-26 00:25:44.875 269 12749.08 72.95 55009.88 88888.00 2010-09-26 00:25:45.000 269 12749.08 72.95 55009.90 88888.00 2010-09-26 00:25:45.125 269 12749.05 72.95 55009.93 88888.00 2010-09-26 00:25:45.250 269 12749.00 72.97 55009.88 88888.00 2010-09-26 00:25:45.375 269 12748.98 72.97 55009.88 88888.00 2010-09-26 00:25:45.500 269 12748.98 72.97 55009.88 88888.00 2010-09-26 00:25:45.625 269 12749.05 73.00 55009.88 88888.00 2010-09-26 00:25:45.750 269 12749.08 73.03 55009.90 88888.00 2010-09-26 00:25:45.875 269 12749.08 73.05 55009.88 88888.00 2010-09-26 00:25:46.000 269 12749.05 73.05 55009.88 88888.00 2010-09-26 00:25:46.125 269 12749.05 73.03 55009.90 88888.00 2010-09-26 00:25:46.250 269 12749.00 72.97 55009.90 88888.00 2010-09-26 00:25:46.375 269 12749.02 73.00 55009.90 88888.00 2010-09-26 00:25:46.500 269 12749.00 73.05 55009.93 88888.00 2010-09-26 00:25:46.625 269 12749.00 73.03 55009.93 88888.00 2010-09-26 00:25:46.750 269 12749.02 73.05 55009.95 88888.00 2010-09-26 00:25:46.875 269 12748.98 73.08 55009.93 88888.00 2010-09-26 00:25:47.000 269 12749.02 73.05 55009.93 88888.00 2010-09-26 00:25:47.125 269 12749.08 73.05 55009.93 88888.00 2010-09-26 00:25:47.250 269 12749.08 73.08 55009.95 88888.00 2010-09-26 00:25:47.375 269 12749.15 73.05 55009.95 88888.00 2010-09-26 00:25:47.500 269 12749.15 73.03 55009.95 88888.00 2010-09-26 00:25:47.625 269 12749.08 73.05 55009.95 88888.00 2010-09-26 00:25:47.750 269 12749.05 73.05 55009.97 88888.00 2010-09-26 00:25:47.875 269 12749.05 73.05 55009.95 88888.00 2010-09-26 00:25:48.000 269 12749.02 73.03 55009.90 88888.00 2010-09-26 00:25:48.125 269 12749.02 73.00 55009.90 88888.00 2010-09-26 00:25:48.250 269 12749.02 73.03 55009.90 88888.00 2010-09-26 00:25:48.375 269 12749.10 73.05 55009.93 88888.00 2010-09-26 00:25:48.500 269 12749.10 73.10 55009.93 88888.00 2010-09-26 00:25:48.625 269 12749.08 73.10 55009.93 88888.00 2010-09-26 00:25:48.750 269 12749.10 73.08 55009.90 88888.00 2010-09-26 00:25:48.875 269 12749.10 73.10 55009.93 88888.00 2010-09-26 00:25:49.000 269 12749.02 73.10 55009.93 88888.00 2010-09-26 00:25:49.125 269 12749.00 73.08 55009.95 88888.00 2010-09-26 00:25:49.250 269 12749.05 73.03 55009.95 88888.00 2010-09-26 00:25:49.375 269 12749.10 73.00 55009.95 88888.00 2010-09-26 00:25:49.500 269 12749.10 73.05 55009.95 88888.00 2010-09-26 00:25:49.625 269 12749.08 73.05 55009.95 88888.00 2010-09-26 00:25:49.750 269 12749.00 73.10 55009.97 88888.00 2010-09-26 00:25:49.875 269 12749.08 73.08 55009.95 88888.00 2010-09-26 00:25:50.000 269 12749.08 73.05 55009.93 88888.00 2010-09-26 00:25:50.125 269 12749.02 73.05 55009.93 88888.00 2010-09-26 00:25:50.250 269 12748.95 73.03 55009.93 88888.00 2010-09-26 00:25:50.375 269 12749.00 73.08 55009.93 88888.00 2010-09-26 00:25:50.500 269 12749.02 73.12 55009.95 88888.00 2010-09-26 00:25:50.625 269 12749.05 73.10 55009.95 88888.00 2010-09-26 00:25:50.750 269 12749.08 73.05 55009.90 88888.00 2010-09-26 00:25:50.875 269 12749.00 73.05 55009.88 88888.00 2010-09-26 00:25:51.000 269 12748.98 73.05 55009.88 88888.00 2010-09-26 00:25:51.125 269 12748.92 73.03 55009.85 88888.00 2010-09-26 00:25:51.250 269 12748.92 73.05 55009.90 88888.00 2010-09-26 00:25:51.375 269 12748.95 73.08 55009.90 88888.00 2010-09-26 00:25:51.500 269 12749.00 73.08 55009.90 88888.00 2010-09-26 00:25:51.625 269 12749.02 73.05 55009.90 88888.00 2010-09-26 00:25:51.750 269 12749.00 73.05 55009.90 88888.00 2010-09-26 00:25:51.875 269 12749.00 73.05 55009.90 88888.00 2010-09-26 00:25:52.000 269 12749.02 73.05 55009.90 88888.00 2010-09-26 00:25:52.125 269 12749.02 73.03 55009.93 88888.00 2010-09-26 00:25:52.250 269 12748.95 73.03 55009.95 88888.00 2010-09-26 00:25:52.375 269 12748.90 73.08 55009.95 88888.00 2010-09-26 00:25:52.500 269 12748.92 73.08 55009.93 88888.00 2010-09-26 00:25:52.625 269 12748.92 73.05 55009.93 88888.00 2010-09-26 00:25:52.750 269 12748.90 73.05 55009.90 88888.00 2010-09-26 00:25:52.875 269 12748.90 73.08 55009.90 88888.00 2010-09-26 00:25:53.000 269 12748.90 73.05 55009.90 88888.00 2010-09-26 00:25:53.125 269 12748.90 73.08 55009.93 88888.00 2010-09-26 00:25:53.250 269 12748.90 73.05 55009.93 88888.00 2010-09-26 00:25:53.375 269 12748.92 73.03 55009.90 88888.00 2010-09-26 00:25:53.500 269 12748.92 73.05 55009.90 88888.00 2010-09-26 00:25:53.625 269 12748.88 73.05 55009.90 88888.00 2010-09-26 00:25:53.750 269 12748.90 73.03 55009.90 88888.00 2010-09-26 00:25:53.875 269 12748.92 73.08 55009.93 88888.00 2010-09-26 00:25:54.000 269 12748.98 73.10 55009.93 88888.00 2010-09-26 00:25:54.125 269 12749.02 73.10 55009.93 88888.00 2010-09-26 00:25:54.250 269 12749.05 73.12 55009.93 88888.00 2010-09-26 00:25:54.375 269 12748.98 73.12 55009.93 88888.00 2010-09-26 00:25:54.500 269 12748.92 73.12 55009.90 88888.00 2010-09-26 00:25:54.625 269 12748.92 73.05 55009.90 88888.00 2010-09-26 00:25:54.750 269 12748.92 73.08 55009.90 88888.00 2010-09-26 00:25:54.875 269 12748.95 73.10 55009.93 88888.00 2010-09-26 00:25:55.000 269 12748.88 73.03 55009.88 88888.00 2010-09-26 00:25:55.125 269 12748.90 73.03 55009.90 88888.00 2010-09-26 00:25:55.250 269 12748.95 73.08 55009.93 88888.00 2010-09-26 00:25:55.375 269 12749.00 73.08 55009.93 88888.00 2010-09-26 00:25:55.500 269 12748.98 73.03 55009.90 88888.00 2010-09-26 00:25:55.625 269 12748.95 73.00 55009.93 88888.00 2010-09-26 00:25:55.750 269 12749.00 73.05 55009.95 88888.00 2010-09-26 00:25:55.875 269 12748.98 73.10 55009.95 88888.00 2010-09-26 00:25:56.000 269 12748.92 73.05 55009.93 88888.00 2010-09-26 00:25:56.125 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:25:56.250 269 12748.85 73.05 55009.93 88888.00 2010-09-26 00:25:56.375 269 12748.88 73.05 55009.90 88888.00 2010-09-26 00:25:56.500 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:25:56.625 269 12748.90 73.10 55009.93 88888.00 2010-09-26 00:25:56.750 269 12748.95 73.08 55009.93 88888.00 2010-09-26 00:25:56.875 269 12748.92 73.03 55009.90 88888.00 2010-09-26 00:25:57.000 269 12748.90 73.08 55009.90 88888.00 2010-09-26 00:25:57.125 269 12748.95 73.05 55009.90 88888.00 2010-09-26 00:25:57.250 269 12748.95 73.03 55009.90 88888.00 2010-09-26 00:25:57.375 269 12748.92 73.03 55009.88 88888.00 2010-09-26 00:25:57.500 269 12748.95 73.08 55009.90 88888.00 2010-09-26 00:25:57.625 269 12748.98 73.10 55009.90 88888.00 2010-09-26 00:25:57.750 269 12748.98 73.10 55009.93 88888.00 2010-09-26 00:25:57.875 269 12748.95 73.05 55009.90 88888.00 2010-09-26 00:25:58.000 269 12748.95 73.00 55009.88 88888.00 2010-09-26 00:25:58.125 269 12748.92 73.03 55009.88 88888.00 2010-09-26 00:25:58.250 269 12748.98 73.05 55009.90 88888.00 2010-09-26 00:25:58.375 269 12748.98 73.10 55009.90 88888.00 2010-09-26 00:25:58.500 269 12748.92 73.12 55009.93 88888.00 2010-09-26 00:25:58.625 269 12748.90 73.10 55009.93 88888.00 2010-09-26 00:25:58.750 269 12748.88 73.08 55009.90 88888.00 2010-09-26 00:25:58.875 269 12748.90 73.05 55009.90 88888.00 2010-09-26 00:25:59.000 269 12748.92 73.03 55009.93 88888.00 2010-09-26 00:25:59.125 269 12748.92 73.05 55009.93 88888.00 2010-09-26 00:25:59.250 269 12748.92 73.05 55009.93 88888.00 2010-09-26 00:25:59.375 269 12748.92 73.08 55009.95 88888.00 2010-09-26 00:25:59.500 269 12748.88 73.10 55009.95 88888.00 2010-09-26 00:25:59.625 269 12748.88 73.08 55009.93 88888.00 2010-09-26 00:25:59.750 269 12748.85 73.10 55009.90 88888.00 2010-09-26 00:25:59.875 269 12748.88 73.10 55009.93 88888.00 2010-09-26 00:26:00.000 269 12748.85 73.05 55009.93 88888.00 2010-09-26 00:26:00.125 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:26:00.250 269 12748.85 73.03 55009.90 88888.00 2010-09-26 00:26:00.375 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:26:00.500 269 12748.90 73.03 55009.93 88888.00 2010-09-26 00:26:00.625 269 12748.92 73.05 55009.93 88888.00 2010-09-26 00:26:00.750 269 12748.90 73.03 55009.90 88888.00 2010-09-26 00:26:00.875 269 12748.90 73.05 55009.93 88888.00 2010-09-26 00:26:01.000 269 12748.83 73.03 55009.93 88888.00 2010-09-26 00:26:01.125 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:26:01.250 269 12748.88 73.05 55009.93 88888.00 2010-09-26 00:26:01.375 269 12748.85 73.08 55009.93 88888.00 2010-09-26 00:26:01.500 269 12748.90 73.08 55009.93 88888.00 2010-09-26 00:26:01.625 269 12748.90 73.05 55009.90 88888.00 2010-09-26 00:26:01.750 269 12748.85 73.00 55009.90 88888.00 2010-09-26 00:26:01.875 269 12748.88 73.08 55009.90 88888.00 2010-09-26 00:26:02.000 269 12748.90 73.05 55009.90 88888.00 2010-09-26 00:26:02.125 269 12748.90 73.08 55009.93 88888.00 2010-09-26 00:26:02.250 269 12748.90 73.08 55009.93 88888.00 2010-09-26 00:26:02.375 269 12748.92 73.08 55009.93 88888.00 2010-09-26 00:26:02.500 269 12748.85 73.03 55009.93 88888.00 2010-09-26 00:26:02.625 269 12748.85 73.05 55009.93 88888.00 2010-09-26 00:26:02.750 269 12748.90 73.08 55009.95 88888.00 2010-09-26 00:26:02.875 269 12748.88 73.08 55009.97 88888.00 2010-09-26 00:26:03.000 269 12748.85 73.03 55009.95 88888.00 2010-09-26 00:26:03.125 269 12748.85 73.00 55009.95 88888.00 2010-09-26 00:26:03.250 269 12748.85 73.00 55009.93 88888.00 2010-09-26 00:26:03.375 269 12748.85 73.03 55009.93 88888.00 2010-09-26 00:26:03.500 269 12748.83 73.00 55009.90 88888.00 2010-09-26 00:26:03.625 269 12748.83 73.00 55009.90 88888.00 2010-09-26 00:26:03.750 269 12748.80 72.97 55009.93 88888.00 2010-09-26 00:26:03.875 269 12748.75 72.97 55009.93 88888.00 2010-09-26 00:26:04.000 269 12748.70 72.97 55009.93 88888.00 2010-09-26 00:26:04.125 269 12748.67 73.00 55009.93 88888.00 2010-09-26 00:26:04.250 269 12748.73 73.00 55009.93 88888.00 2010-09-26 00:26:04.375 269 12748.83 73.05 55009.93 88888.00 2010-09-26 00:26:04.500 269 12748.83 73.05 55009.93 88888.00 2010-09-26 00:26:04.625 269 12748.77 73.00 55009.90 88888.00 2010-09-26 00:26:04.750 269 12748.70 73.00 55009.90 88888.00 2010-09-26 00:26:04.875 269 12748.73 73.00 55009.90 88888.00 2010-09-26 00:26:05.000 269 12748.77 73.03 55009.93 88888.00 2010-09-26 00:26:05.125 269 12748.83 73.03 55009.93 88888.00 2010-09-26 00:26:05.250 269 12748.75 72.97 55009.93 88888.00 2010-09-26 00:26:05.375 269 12748.77 73.00 55009.93 88888.00 2010-09-26 00:26:05.500 269 12748.80 73.00 55009.93 88888.00 2010-09-26 00:26:05.625 269 12748.77 73.00 55009.90 88888.00 2010-09-26 00:26:05.750 269 12748.73 73.03 55009.90 88888.00 2010-09-26 00:26:05.875 269 12748.75 73.08 55009.90 88888.00 2010-09-26 00:26:06.000 269 12748.77 73.03 55009.90 88888.00 2010-09-26 00:26:06.125 269 12748.75 73.00 55009.90 88888.00 2010-09-26 00:26:06.250 269 12748.70 72.95 55009.88 88888.00 2010-09-26 00:26:06.375 269 12748.77 72.97 55009.88 88888.00 2010-09-26 00:26:06.500 269 12748.80 73.00 55009.90 88888.00 2010-09-26 00:26:06.625 269 12748.77 73.05 55009.93 88888.00 2010-09-26 00:26:06.750 269 12748.75 73.05 55009.95 88888.00 2010-09-26 00:26:06.875 269 12748.67 73.03 55009.93 88888.00 2010-09-26 00:26:07.000 269 12748.67 73.03 55009.90 88888.00 2010-09-26 00:26:07.125 269 12748.73 73.03 55009.90 88888.00 2010-09-26 00:26:07.250 269 12748.73 73.03 55009.90 88888.00 2010-09-26 00:26:07.375 269 12748.75 73.00 55009.88 88888.00 2010-09-26 00:26:07.500 269 12748.73 72.97 55009.88 88888.00 2010-09-26 00:26:07.625 269 12748.75 73.03 55009.93 88888.00 2010-09-26 00:26:07.750 269 12748.80 73.05 55009.93 88888.00 2010-09-26 00:26:07.875 269 12748.80 73.00 55009.90 88888.00 2010-09-26 00:26:08.000 269 12748.73 72.97 55009.90 88888.00 2010-09-26 00:26:08.125 269 12748.73 72.95 55009.90 88888.00 2010-09-26 00:26:08.250 269 12748.75 72.97 55009.90 88888.00 2010-09-26 00:26:08.375 269 12748.75 72.97 55009.90 88888.00 2010-09-26 00:26:08.500 269 12748.75 73.00 55009.88 88888.00 2010-09-26 00:26:08.625 269 12748.70 73.03 55009.90 88888.00 2010-09-26 00:26:08.750 269 12748.60 73.03 55009.90 88888.00 2010-09-26 00:26:08.875 269 12748.55 73.05 55009.93 88888.00 2010-09-26 00:26:09.000 269 12748.55 73.00 55009.88 88888.00 2010-09-26 00:26:09.125 269 12748.58 73.00 55009.90 88888.00 2010-09-26 00:26:09.250 269 12748.62 73.00 55009.90 88888.00 2010-09-26 00:26:09.375 269 12748.70 73.05 55009.93 88888.00 2010-09-26 00:26:09.500 269 12748.75 73.05 55009.90 88888.00 2010-09-26 00:26:09.625 269 12748.77 73.05 55009.90 88888.00 2010-09-26 00:26:09.750 269 12748.77 73.05 55009.90 88888.00 2010-09-26 00:26:09.875 269 12748.77 73.05 55009.90 88888.00 2010-09-26 00:26:10.000 269 12748.75 73.03 55009.90 88888.00 2010-09-26 00:26:10.125 269 12748.73 73.05 55009.90 88888.00 2010-09-26 00:26:10.250 269 12748.73 73.00 55009.90 88888.00 2010-09-26 00:26:10.375 269 12748.77 73.05 55009.88 88888.00 2010-09-26 00:26:10.500 269 12748.80 73.10 55009.90 88888.00 2010-09-26 00:26:10.625 269 12748.80 73.08 55009.90 88888.00 2010-09-26 00:26:10.750 269 12748.77 73.08 55009.93 88888.00 2010-09-26 00:26:10.875 269 12748.75 73.08 55009.90 88888.00 2010-09-26 00:26:11.000 269 12748.73 73.05 55009.88 88888.00 2010-09-26 00:26:11.125 269 12748.65 73.05 55009.90 88888.00 2010-09-26 00:26:11.250 269 12748.65 73.05 55009.90 88888.00 2010-09-26 00:26:11.375 269 12748.73 73.05 55009.90 88888.00 2010-09-26 00:26:11.500 269 12748.70 73.05 55009.90 88888.00 2010-09-26 00:26:11.625 269 12748.73 73.08 55009.93 88888.00 2010-09-26 00:26:11.750 269 12748.73 73.08 55009.90 88888.00 2010-09-26 00:26:11.875 269 12748.80 73.10 55009.90 88888.00 2010-09-26 00:26:12.000 269 12748.83 73.15 55009.90 88888.00 2010-09-26 00:26:12.125 269 12748.83 73.12 55009.90 88888.00 2010-09-26 00:26:12.250 269 12748.73 73.08 55009.90 88888.00 2010-09-26 00:26:12.375 269 12748.67 73.10 55009.90 88888.00 2010-09-26 00:26:12.500 269 12748.67 73.12 55009.88 88888.00 2010-09-26 00:26:12.625 269 12748.67 73.10 55009.88 88888.00 2010-09-26 00:26:12.750 269 12748.67 73.12 55009.88 88888.00 2010-09-26 00:26:12.875 269 12748.70 73.12 55009.90 88888.00 2010-09-26 00:26:13.000 269 12748.73 73.15 55009.88 88888.00 2010-09-26 00:26:13.125 269 12748.75 73.12 55009.88 88888.00 2010-09-26 00:26:13.250 269 12748.73 73.15 55009.90 88888.00 2010-09-26 00:26:13.375 269 12748.80 73.20 55009.90 88888.00 2010-09-26 00:26:13.500 269 12748.77 73.15 55009.93 88888.00 2010-09-26 00:26:13.625 269 12748.77 73.15 55009.88 88888.00 2010-09-26 00:26:13.750 269 12748.80 73.12 55009.88 88888.00 2010-09-26 00:26:13.875 269 12748.80 73.15 55009.90 88888.00 2010-09-26 00:26:14.000 269 12748.75 73.20 55009.93 88888.00 2010-09-26 00:26:14.125 269 12748.73 73.22 55009.90 88888.00 2010-09-26 00:26:14.250 269 12748.67 73.20 55009.90 88888.00 2010-09-26 00:26:14.375 269 12748.73 73.17 55009.85 88888.00 2010-09-26 00:26:14.500 269 12748.65 73.20 55009.85 88888.00 2010-09-26 00:26:14.625 269 12748.62 73.17 55009.85 88888.00 2010-09-26 00:26:14.750 269 12748.67 73.17 55009.88 88888.00 2010-09-26 00:26:14.875 269 12748.70 73.20 55009.88 88888.00 2010-09-26 00:26:15.000 269 12748.65 73.22 55009.88 88888.00 2010-09-26 00:26:15.125 269 12748.67 73.25 55009.90 88888.00 2010-09-26 00:26:15.250 269 12748.65 73.22 55009.90 88888.00 2010-09-26 00:26:15.375 269 12748.73 73.22 55009.90 88888.00 2010-09-26 00:26:15.500 269 12748.73 73.22 55009.88 88888.00 2010-09-26 00:26:15.625 269 12748.67 73.25 55009.88 88888.00 2010-09-26 00:26:15.750 269 12748.67 73.25 55009.88 88888.00 2010-09-26 00:26:15.875 269 12748.67 73.25 55009.88 88888.00 2010-09-26 00:26:16.000 269 12748.65 73.25 55009.85 88888.00 2010-09-26 00:26:16.125 269 12748.67 73.25 55009.85 88888.00 2010-09-26 00:26:16.250 269 12748.70 73.25 55009.85 88888.00 2010-09-26 00:26:16.375 269 12748.73 73.28 55009.88 88888.00 2010-09-26 00:26:16.500 269 12748.73 73.25 55009.90 88888.00 2010-09-26 00:26:16.625 269 12748.73 73.28 55009.88 88888.00 2010-09-26 00:26:16.750 269 12748.70 73.22 55009.88 88888.00 2010-09-26 00:26:16.875 269 12748.70 73.25 55009.90 88888.00 2010-09-26 00:26:17.000 269 12748.75 73.30 55009.88 88888.00 2010-09-26 00:26:17.125 269 12748.73 73.28 55009.85 88888.00 2010-09-26 00:26:17.250 269 12748.70 73.28 55009.85 88888.00 2010-09-26 00:26:17.375 269 12748.73 73.28 55009.88 88888.00 2010-09-26 00:26:17.500 269 12748.70 73.30 55009.90 88888.00 2010-09-26 00:26:17.625 269 12748.67 73.28 55009.88 88888.00 2010-09-26 00:26:17.750 269 12748.73 73.30 55009.85 88888.00 2010-09-26 00:26:17.875 269 12748.73 73.28 55009.82 88888.00 2010-09-26 00:26:18.000 269 12748.73 73.30 55009.88 88888.00 2010-09-26 00:26:18.125 269 12748.77 73.33 55009.90 88888.00 2010-09-26 00:26:18.250 269 12748.77 73.35 55009.93 88888.00 2010-09-26 00:26:18.375 269 12748.85 73.35 55009.93 88888.00 2010-09-26 00:26:18.500 269 12748.85 73.38 55009.88 88888.00 2010-09-26 00:26:18.625 269 12748.75 73.35 55009.85 88888.00 2010-09-26 00:26:18.750 269 12748.73 73.33 55009.88 88888.00 2010-09-26 00:26:18.875 269 12748.75 73.33 55009.88 88888.00 2010-09-26 00:26:19.000 269 12748.77 73.30 55009.85 88888.00 2010-09-26 00:26:19.125 269 12748.80 73.30 55009.85 88888.00 2010-09-26 00:26:19.250 269 12748.77 73.35 55009.85 88888.00 2010-09-26 00:26:19.375 269 12748.77 73.35 55009.85 88888.00 2010-09-26 00:26:19.500 269 12748.75 73.35 55009.82 88888.00 2010-09-26 00:26:19.625 269 12748.75 73.33 55009.82 88888.00 2010-09-26 00:26:19.750 269 12748.73 73.38 55009.85 88888.00 2010-09-26 00:26:19.875 269 12748.75 73.38 55009.85 88888.00 2010-09-26 00:26:20.000 269 12748.75 73.38 55009.82 88888.00 2010-09-26 00:26:20.125 269 12748.73 73.38 55009.80 88888.00 2010-09-26 00:26:20.250 269 12748.62 73.38 55009.82 88888.00 2010-09-26 00:26:20.375 269 12748.67 73.40 55009.82 88888.00 2010-09-26 00:26:20.500 269 12748.73 73.42 55009.82 88888.00 2010-09-26 00:26:20.625 269 12748.73 73.40 55009.80 88888.00 2010-09-26 00:26:20.750 269 12748.70 73.40 55009.80 88888.00 2010-09-26 00:26:20.875 269 12748.75 73.40 55009.82 88888.00 2010-09-26 00:26:21.000 269 12748.75 73.42 55009.82 88888.00 2010-09-26 00:26:21.125 269 12748.65 73.40 55009.82 88888.00 2010-09-26 00:26:21.250 269 12748.60 73.35 55009.80 88888.00 2010-09-26 00:26:21.375 269 12748.67 73.40 55009.80 88888.00 2010-09-26 00:26:21.500 269 12748.70 73.40 55009.82 88888.00 2010-09-26 00:26:21.625 269 12748.70 73.42 55009.85 88888.00 2010-09-26 00:26:21.750 269 12748.73 73.40 55009.80 88888.00 2010-09-26 00:26:21.875 269 12748.73 73.38 55009.80 88888.00 2010-09-26 00:26:22.000 269 12748.77 73.40 55009.80 88888.00 2010-09-26 00:26:22.125 269 12748.77 73.40 55009.82 88888.00 2010-09-26 00:26:22.250 269 12748.70 73.40 55009.82 88888.00 2010-09-26 00:26:22.375 269 12748.73 73.42 55009.85 88888.00 2010-09-26 00:26:22.500 269 12748.67 73.40 55009.82 88888.00 2010-09-26 00:26:22.625 269 12748.67 73.38 55009.80 88888.00 2010-09-26 00:26:22.750 269 12748.75 73.38 55009.78 88888.00 2010-09-26 00:26:22.875 269 12748.75 73.40 55009.80 88888.00 2010-09-26 00:26:23.000 269 12748.70 73.40 55009.82 88888.00 2010-09-26 00:26:23.125 269 12748.73 73.42 55009.82 88888.00 2010-09-26 00:26:23.250 269 12748.77 73.42 55009.82 88888.00 2010-09-26 00:26:23.375 269 12748.80 73.42 55009.82 88888.00 2010-09-26 00:26:23.500 269 12748.73 73.42 55009.80 88888.00 2010-09-26 00:26:23.625 269 12748.73 73.42 55009.80 88888.00 2010-09-26 00:26:23.750 269 12748.77 73.42 55009.80 88888.00 2010-09-26 00:26:23.875 269 12748.77 73.40 55009.78 88888.00 2010-09-26 00:26:24.000 269 12748.75 73.42 55009.78 88888.00 2010-09-26 00:26:24.125 269 12748.73 73.40 55009.78 88888.00 2010-09-26 00:26:24.250 269 12748.65 73.40 55009.80 88888.00 2010-09-26 00:26:24.375 269 12748.75 73.45 55009.80 88888.00 2010-09-26 00:26:24.500 269 12748.83 73.45 55009.78 88888.00 2010-09-26 00:26:24.625 269 12748.83 73.45 55009.78 88888.00 2010-09-26 00:26:24.750 269 12748.80 73.42 55009.80 88888.00 2010-09-26 00:26:24.875 269 12748.75 73.40 55009.78 88888.00 2010-09-26 00:26:25.000 269 12748.67 73.38 55009.78 88888.00 2010-09-26 00:26:25.125 269 12748.73 73.42 55009.78 88888.00 2010-09-26 00:26:25.250 269 12748.77 73.40 55009.80 88888.00 2010-09-26 00:26:25.375 269 12748.80 73.42 55009.78 88888.00 2010-09-26 00:26:25.500 269 12748.83 73.42 55009.78 88888.00 2010-09-26 00:26:25.625 269 12748.85 73.42 55009.78 88888.00 2010-09-26 00:26:25.750 269 12748.80 73.40 55009.78 88888.00 2010-09-26 00:26:25.875 269 12748.75 73.40 55009.78 88888.00 2010-09-26 00:26:26.000 269 12748.70 73.40 55009.78 88888.00 2010-09-26 00:26:26.125 269 12748.67 73.45 55009.78 88888.00 2010-09-26 00:26:26.250 269 12748.70 73.42 55009.82 88888.00 2010-09-26 00:26:26.375 269 12748.77 73.45 55009.80 88888.00 2010-09-26 00:26:26.500 269 12748.75 73.42 55009.80 88888.00 2010-09-26 00:26:26.625 269 12748.70 73.42 55009.80 88888.00 2010-09-26 00:26:26.750 269 12748.65 73.42 55009.80 88888.00 2010-09-26 00:26:26.875 269 12748.70 73.42 55009.80 88888.00 2010-09-26 00:26:27.000 269 12748.70 73.42 55009.78 88888.00 2010-09-26 00:26:27.125 269 12748.65 73.42 55009.80 88888.00 2010-09-26 00:26:27.250 269 12748.67 73.47 55009.80 88888.00 2010-09-26 00:26:27.375 269 12748.70 73.50 55009.80 88888.00 2010-09-26 00:26:27.500 269 12748.67 73.42 55009.78 88888.00 2010-09-26 00:26:27.625 269 12748.73 73.42 55009.78 88888.00 2010-09-26 00:26:27.750 269 12748.73 73.45 55009.75 88888.00 2010-09-26 00:26:27.875 269 12748.73 73.45 55009.78 88888.00 2010-09-26 00:26:28.000 269 12748.73 73.45 55009.75 88888.00 2010-09-26 00:26:28.125 269 12748.73 73.42 55009.78 88888.00 2010-09-26 00:26:28.250 269 12748.80 73.42 55009.78 88888.00 2010-09-26 00:26:28.375 269 12748.85 73.42 55009.80 88888.00 2010-09-26 00:26:28.500 269 12748.77 73.42 55009.78 88888.00 2010-09-26 00:26:28.625 269 12748.77 73.42 55009.75 88888.00 2010-09-26 00:26:28.750 269 12748.77 73.40 55009.78 88888.00 2010-09-26 00:26:28.875 269 12748.77 73.40 55009.78 88888.00 2010-09-26 00:26:29.000 269 12748.75 73.38 55009.75 88888.00 2010-09-26 00:26:29.125 269 12748.80 73.38 55009.75 88888.00 2010-09-26 00:26:29.250 269 12748.77 73.40 55009.75 88888.00 2010-09-26 00:26:29.375 269 12748.80 73.38 55009.78 88888.00 2010-09-26 00:26:29.500 269 12748.80 73.42 55009.75 88888.00 2010-09-26 00:26:29.625 269 12748.77 73.40 55009.72 88888.00 2010-09-26 00:26:29.750 269 12748.83 73.38 55009.75 88888.00 2010-09-26 00:26:29.875 269 12748.83 73.38 55009.78 88888.00 2010-09-26 00:26:30.000 269 12748.85 73.42 55009.78 88888.00 2010-09-26 00:26:30.125 269 12748.85 73.40 55009.80 88888.00 2010-09-26 00:26:30.250 269 12748.85 73.35 55009.78 88888.00 2010-09-26 00:26:30.375 269 12748.83 73.35 55009.75 88888.00 2010-09-26 00:26:30.500 269 12748.80 73.40 55009.78 88888.00 2010-09-26 00:26:30.625 269 12748.83 73.40 55009.78 88888.00 2010-09-26 00:26:30.750 269 12748.83 73.38 55009.72 88888.00 2010-09-26 00:26:30.875 269 12748.88 73.40 55009.78 88888.00 2010-09-26 00:26:31.000 269 12748.88 73.38 55009.75 88888.00 2010-09-26 00:26:31.125 269 12748.83 73.35 55009.78 88888.00 2010-09-26 00:26:31.250 269 12748.77 73.35 55009.78 88888.00 2010-09-26 00:26:31.375 269 12748.83 73.40 55009.78 88888.00 2010-09-26 00:26:31.500 269 12748.83 73.35 55009.78 88888.00 2010-09-26 00:26:31.625 269 12748.85 73.35 55009.75 88888.00 2010-09-26 00:26:31.750 269 12748.88 73.30 55009.75 88888.00 2010-09-26 00:26:31.875 269 12748.85 73.33 55009.75 88888.00 2010-09-26 00:26:32.000 269 12748.85 73.33 55009.78 88888.00 2010-09-26 00:26:32.125 269 12748.90 73.35 55009.80 88888.00 2010-09-26 00:26:32.250 269 12748.92 73.33 55009.78 88888.00 2010-09-26 00:26:32.375 269 12748.95 73.35 55009.75 88888.00 2010-09-26 00:26:32.500 269 12748.85 73.35 55009.72 88888.00 2010-09-26 00:26:32.625 269 12748.83 73.33 55009.72 88888.00 2010-09-26 00:26:32.750 269 12748.88 73.35 55009.75 88888.00 2010-09-26 00:26:32.875 269 12748.88 73.35 55009.78 88888.00 2010-09-26 00:26:33.000 269 12748.90 73.30 55009.78 88888.00 2010-09-26 00:26:33.125 269 12748.83 73.28 55009.75 88888.00 2010-09-26 00:26:33.250 269 12748.85 73.28 55009.78 88888.00 2010-09-26 00:26:33.375 269 12748.88 73.30 55009.78 88888.00 2010-09-26 00:26:33.500 269 12748.90 73.33 55009.78 88888.00 2010-09-26 00:26:33.625 269 12748.88 73.33 55009.78 88888.00 2010-09-26 00:26:33.750 269 12748.90 73.30 55009.75 88888.00 2010-09-26 00:26:33.875 269 12748.92 73.28 55009.78 88888.00 2010-09-26 00:26:34.000 269 12748.85 73.25 55009.75 88888.00 2010-09-26 00:26:34.125 269 12748.85 73.25 55009.75 88888.00 2010-09-26 00:26:34.250 269 12748.83 73.22 55009.75 88888.00 2010-09-26 00:26:34.375 269 12748.88 73.25 55009.75 88888.00 2010-09-26 00:26:34.500 269 12748.95 73.28 55009.78 88888.00 2010-09-26 00:26:34.625 269 12749.00 73.25 55009.80 88888.00 2010-09-26 00:26:34.750 269 12748.92 73.22 55009.75 88888.00 2010-09-26 00:26:34.875 269 12748.90 73.22 55009.78 88888.00 2010-09-26 00:26:35.000 269 12748.90 73.22 55009.75 88888.00 2010-09-26 00:26:35.125 269 12748.90 73.25 55009.75 88888.00 2010-09-26 00:26:35.250 269 12748.83 73.22 55009.78 88888.00 2010-09-26 00:26:35.375 269 12748.83 73.25 55009.75 88888.00 2010-09-26 00:26:35.500 269 12748.85 73.25 55009.75 88888.00 2010-09-26 00:26:35.625 269 12748.90 73.22 55009.75 88888.00 2010-09-26 00:26:35.750 269 12748.95 73.25 55009.75 88888.00 2010-09-26 00:26:35.875 269 12748.95 73.25 55009.78 88888.00 2010-09-26 00:26:36.000 269 12748.85 73.20 55009.75 88888.00 2010-09-26 00:26:36.125 269 12748.80 73.17 55009.78 88888.00 2010-09-26 00:26:36.250 269 12748.83 73.20 55009.78 88888.00 2010-09-26 00:26:36.375 269 12748.88 73.20 55009.78 88888.00 2010-09-26 00:26:36.500 269 12748.92 73.17 55009.78 88888.00 2010-09-26 00:26:36.625 269 12748.95 73.17 55009.75 88888.00 2010-09-26 00:26:36.750 269 12748.95 73.17 55009.72 88888.00 2010-09-26 00:26:36.875 269 12748.90 73.15 55009.72 88888.00 2010-09-26 00:26:37.000 269 12748.88 73.12 55009.75 88888.00 2010-09-26 00:26:37.125 269 12748.88 73.15 55009.75 88888.00 2010-09-26 00:26:37.250 269 12748.92 73.17 55009.78 88888.00 2010-09-26 00:26:37.375 269 12748.98 73.17 55009.75 88888.00 2010-09-26 00:26:37.500 269 12748.90 73.15 55009.75 88888.00 2010-09-26 00:26:37.625 269 12748.85 73.12 55009.75 88888.00 2010-09-26 00:26:37.750 269 12748.85 73.15 55009.75 88888.00 2010-09-26 00:26:37.875 269 12748.83 73.17 55009.78 88888.00 2010-09-26 00:26:38.000 269 12748.88 73.15 55009.75 88888.00 2010-09-26 00:26:38.125 269 12748.88 73.20 55009.78 88888.00 2010-09-26 00:26:38.250 269 12748.83 73.15 55009.78 88888.00 2010-09-26 00:26:38.375 269 12748.88 73.15 55009.78 88888.00 2010-09-26 00:26:38.500 269 12748.90 73.20 55009.75 88888.00 2010-09-26 00:26:38.625 269 12748.88 73.20 55009.78 88888.00 2010-09-26 00:26:38.750 269 12748.90 73.15 55009.75 88888.00 2010-09-26 00:26:38.875 269 12748.95 73.12 55009.75 88888.00 2010-09-26 00:26:39.000 269 12748.95 73.10 55009.75 88888.00 2010-09-26 00:26:39.125 269 12748.92 73.12 55009.78 88888.00 2010-09-26 00:26:39.250 269 12748.85 73.10 55009.80 88888.00 2010-09-26 00:26:39.375 269 12748.88 73.12 55009.75 88888.00 2010-09-26 00:26:39.500 269 12748.85 73.12 55009.78 88888.00 2010-09-26 00:26:39.625 269 12748.83 73.12 55009.78 88888.00 2010-09-26 00:26:39.750 269 12748.80 73.10 55009.80 88888.00 2010-09-26 00:26:39.875 269 12748.85 73.08 55009.78 88888.00 2010-09-26 00:26:40.000 269 12748.85 73.05 55009.75 88888.00 2010-09-26 00:26:40.125 269 12748.88 73.05 55009.75 88888.00 2010-09-26 00:26:40.250 269 12748.90 73.03 55009.72 88888.00 2010-09-26 00:26:40.375 269 12748.98 73.03 55009.72 88888.00 2010-09-26 00:26:40.500 269 12748.95 73.08 55009.72 88888.00 2010-09-26 00:26:40.625 269 12748.92 73.10 55009.75 88888.00 2010-09-26 00:26:40.750 269 12748.92 73.08 55009.75 88888.00 2010-09-26 00:26:40.875 269 12748.95 73.05 55009.75 88888.00 2010-09-26 00:26:41.000 269 12749.02 73.08 55009.78 88888.00 2010-09-26 00:26:41.125 269 12749.00 73.08 55009.80 88888.00 2010-09-26 00:26:41.250 269 12748.90 73.08 55009.78 88888.00 2010-09-26 00:26:41.375 269 12748.88 73.08 55009.75 88888.00 2010-09-26 00:26:41.500 269 12748.88 73.12 55009.78 88888.00 2010-09-26 00:26:41.625 269 12748.95 73.12 55009.75 88888.00 2010-09-26 00:26:41.750 269 12748.92 73.10 55009.78 88888.00 2010-09-26 00:26:41.875 269 12748.90 73.08 55009.78 88888.00 2010-09-26 00:26:42.000 269 12748.98 73.03 55009.75 88888.00 2010-09-26 00:26:42.125 269 12749.05 73.05 55009.78 88888.00 2010-09-26 00:26:42.250 269 12748.98 73.05 55009.75 88888.00 2010-09-26 00:26:42.375 269 12749.00 73.05 55009.78 88888.00 2010-09-26 00:26:42.500 269 12748.98 73.10 55009.78 88888.00 2010-09-26 00:26:42.625 269 12748.95 73.05 55009.78 88888.00 2010-09-26 00:26:42.750 269 12748.98 73.08 55009.78 88888.00 2010-09-26 00:26:42.875 269 12749.00 73.03 55009.80 88888.00 2010-09-26 00:26:43.000 269 12749.05 73.03 55009.75 88888.00 2010-09-26 00:26:43.125 269 12748.98 73.05 55009.78 88888.00 2010-09-26 00:26:43.250 269 12748.95 73.05 55009.75 88888.00 2010-09-26 00:26:43.375 269 12749.00 73.03 55009.75 88888.00 2010-09-26 00:26:43.500 269 12748.92 73.00 55009.72 88888.00 2010-09-26 00:26:43.625 269 12748.90 73.03 55009.75 88888.00 2010-09-26 00:26:43.750 269 12748.95 73.05 55009.78 88888.00 2010-09-26 00:26:43.875 269 12748.98 73.03 55009.78 88888.00 2010-09-26 00:26:44.000 269 12749.00 73.03 55009.75 88888.00 2010-09-26 00:26:44.125 269 12748.98 73.05 55009.78 88888.00 2010-09-26 00:26:44.250 269 12748.98 73.05 55009.78 88888.00 2010-09-26 00:26:44.375 269 12749.05 73.05 55009.80 88888.00 2010-09-26 00:26:44.500 269 12749.00 73.05 55009.78 88888.00 2010-09-26 00:26:44.625 269 12748.90 73.00 55009.75 88888.00 2010-09-26 00:26:44.750 269 12748.95 73.05 55009.78 88888.00 2010-09-26 00:26:44.875 269 12749.00 73.08 55009.80 88888.00 2010-09-26 00:26:45.000 269 12749.00 73.05 55009.75 88888.00 2010-09-26 00:26:45.125 269 12748.95 73.00 55009.75 88888.00 2010-09-26 00:26:45.250 269 12748.98 73.00 55009.78 88888.00 2010-09-26 00:26:45.375 269 12748.98 73.03 55009.78 88888.00 2010-09-26 00:26:45.500 269 12749.00 73.05 55009.78 88888.00 2010-09-26 00:26:45.625 269 12749.05 73.08 55009.80 88888.00 2010-09-26 00:26:45.750 269 12749.10 73.08 55009.80 88888.00 2010-09-26 00:26:45.875 269 12749.05 73.05 55009.80 88888.00 2010-09-26 00:26:46.000 269 12748.98 73.03 55009.80 88888.00 2010-09-26 00:26:46.125 269 12748.98 73.03 55009.78 88888.00 2010-09-26 00:26:46.250 269 12749.02 73.00 55009.78 88888.00 2010-09-26 00:26:46.375 269 12748.98 73.03 55009.80 88888.00 2010-09-26 00:26:46.500 269 12748.90 73.03 55009.78 88888.00 2010-09-26 00:26:46.625 269 12748.90 73.00 55009.80 88888.00 2010-09-26 00:26:46.750 269 12748.95 73.00 55009.78 88888.00 2010-09-26 00:26:46.875 269 12748.98 73.03 55009.75 88888.00 2010-09-26 00:26:47.000 269 12748.98 73.03 55009.72 88888.00 2010-09-26 00:26:47.125 269 12748.92 73.00 55009.70 88888.00 2010-09-26 00:26:47.250 269 12748.92 72.97 55009.75 88888.00 2010-09-26 00:26:47.375 269 12748.98 73.00 55009.75 88888.00 2010-09-26 00:26:47.500 269 12749.00 73.03 55009.75 88888.00 2010-09-26 00:26:47.625 269 12748.98 72.97 55009.72 88888.00 2010-09-26 00:26:47.750 269 12748.98 72.97 55009.75 88888.00 2010-09-26 00:26:47.875 269 12748.92 72.97 55009.75 88888.00 2010-09-26 00:26:48.000 269 12748.92 73.00 55009.78 88888.00 2010-09-26 00:26:48.125 269 12748.98 73.00 55009.78 88888.00 2010-09-26 00:26:48.250 269 12749.00 73.00 55009.80 88888.00 2010-09-26 00:26:48.375 269 12749.00 72.97 55009.75 88888.00 2010-09-26 00:26:48.500 269 12748.95 72.95 55009.72 88888.00 2010-09-26 00:26:48.625 269 12748.95 72.95 55009.75 88888.00 2010-09-26 00:26:48.750 269 12749.02 72.97 55009.75 88888.00 2010-09-26 00:26:48.875 269 12749.08 73.00 55009.75 88888.00 2010-09-26 00:26:49.000 269 12749.02 73.00 55009.70 88888.00 2010-09-26 00:26:49.125 269 12749.00 72.97 55009.72 88888.00 2010-09-26 00:26:49.250 269 12749.02 72.95 55009.78 88888.00 2010-09-26 00:26:49.375 269 12749.05 72.95 55009.75 88888.00 2010-09-26 00:26:49.500 269 12749.02 73.00 55009.75 88888.00 2010-09-26 00:26:49.625 269 12749.08 72.97 55009.75 88888.00 2010-09-26 00:26:49.750 269 12749.05 72.92 55009.72 88888.00 2010-09-26 00:26:49.875 269 12749.00 72.92 55009.72 88888.00 2010-09-26 00:26:50.000 269 12748.95 72.92 55009.70 88888.00 2010-09-26 00:26:50.125 269 12748.95 72.95 55009.72 88888.00 2010-09-26 00:26:50.250 269 12748.95 72.92 55009.72 88888.00 2010-09-26 00:26:50.375 269 12749.00 72.95 55009.72 88888.00 2010-09-26 00:26:50.500 269 12749.05 72.95 55009.72 88888.00 2010-09-26 00:26:50.625 269 12749.05 72.95 55009.75 88888.00 2010-09-26 00:26:50.750 269 12749.00 72.92 55009.75 88888.00 2010-09-26 00:26:50.875 269 12748.98 72.92 55009.75 88888.00 2010-09-26 00:26:51.000 269 12748.98 72.92 55009.75 88888.00 2010-09-26 00:26:51.125 269 12748.95 72.90 55009.75 88888.00 2010-09-26 00:26:51.250 269 12748.92 72.92 55009.78 88888.00 2010-09-26 00:26:51.375 269 12748.98 72.95 55009.75 88888.00 2010-09-26 00:26:51.500 269 12748.95 72.90 55009.75 88888.00 2010-09-26 00:26:51.625 269 12748.98 72.88 55009.72 88888.00 2010-09-26 00:26:51.750 269 12749.05 72.95 55009.78 88888.00 2010-09-26 00:26:51.875 269 12749.05 72.97 55009.78 88888.00 2010-09-26 00:26:52.000 269 12749.02 72.95 55009.75 88888.00 2010-09-26 00:26:52.125 269 12748.98 72.92 55009.72 88888.00 2010-09-26 00:26:52.250 269 12748.98 72.88 55009.72 88888.00 2010-09-26 00:26:52.375 269 12749.02 72.90 55009.75 88888.00 2010-09-26 00:26:52.500 269 12749.05 72.90 55009.75 88888.00 2010-09-26 00:26:52.625 269 12749.02 72.90 55009.75 88888.00 2010-09-26 00:26:52.750 269 12748.95 72.90 55009.75 88888.00 2010-09-26 00:26:52.875 269 12748.90 72.90 55009.75 88888.00 2010-09-26 00:26:53.000 269 12748.95 72.88 55009.72 88888.00 2010-09-26 00:26:53.125 269 12748.92 72.90 55009.78 88888.00 2010-09-26 00:26:53.250 269 12748.95 72.90 55009.78 88888.00 2010-09-26 00:26:53.375 269 12748.95 72.92 55009.75 88888.00 2010-09-26 00:26:53.500 269 12749.00 72.90 55009.75 88888.00 2010-09-26 00:26:53.625 269 12749.00 72.85 55009.72 88888.00 2010-09-26 00:26:53.750 269 12749.00 72.88 55009.75 88888.00 2010-09-26 00:26:53.875 269 12748.95 72.88 55009.75 88888.00 2010-09-26 00:26:54.000 269 12748.98 72.88 55009.75 88888.00 2010-09-26 00:26:54.125 269 12748.98 72.85 55009.78 88888.00 2010-09-26 00:26:54.250 269 12748.90 72.83 55009.75 88888.00 2010-09-26 00:26:54.375 269 12748.95 72.83 55009.72 88888.00 2010-09-26 00:26:54.500 269 12748.92 72.80 55009.75 88888.00 2010-09-26 00:26:54.625 269 12748.92 72.83 55009.75 88888.00 2010-09-26 00:26:54.750 269 12748.95 72.85 55009.78 88888.00 2010-09-26 00:26:54.875 269 12749.02 72.90 55009.82 88888.00 2010-09-26 00:26:55.000 269 12749.08 72.88 55009.80 88888.00 2010-09-26 00:26:55.125 269 12749.00 72.88 55009.78 88888.00 2010-09-26 00:26:55.250 269 12748.95 72.88 55009.78 88888.00 2010-09-26 00:26:55.375 269 12748.92 72.85 55009.75 88888.00 2010-09-26 00:26:55.500 269 12748.98 72.85 55009.75 88888.00 2010-09-26 00:26:55.625 269 12749.02 72.85 55009.75 88888.00 2010-09-26 00:26:55.750 269 12749.02 72.83 55009.72 88888.00 2010-09-26 00:26:55.875 269 12748.98 72.85 55009.75 88888.00 2010-09-26 00:26:56.000 269 12748.95 72.85 55009.75 88888.00 2010-09-26 00:26:56.125 269 12748.92 72.83 55009.75 88888.00 2010-09-26 00:26:56.250 269 12748.88 72.83 55009.72 88888.00 2010-09-26 00:26:56.375 269 12748.98 72.83 55009.75 88888.00 2010-09-26 00:26:56.500 269 12749.02 72.83 55009.72 88888.00 2010-09-26 00:26:56.625 269 12749.00 72.85 55009.75 88888.00 2010-09-26 00:26:56.750 269 12748.92 72.83 55009.75 88888.00 2010-09-26 00:26:56.875 269 12748.98 72.83 55009.78 88888.00 2010-09-26 00:26:57.000 269 12749.00 72.80 55009.78 88888.00 2010-09-26 00:26:57.125 269 12749.00 72.80 55009.78 88888.00 2010-09-26 00:26:57.250 269 12748.98 72.83 55009.78 88888.00 2010-09-26 00:26:57.375 269 12748.98 72.83 55009.78 88888.00 2010-09-26 00:26:57.500 269 12749.00 72.83 55009.78 88888.00 2010-09-26 00:26:57.625 269 12749.00 72.83 55009.80 88888.00 2010-09-26 00:26:57.750 269 12749.08 72.80 55009.80 88888.00 2010-09-26 00:26:57.875 269 12749.08 72.78 55009.80 88888.00 2010-09-26 00:26:58.000 269 12749.02 72.80 55009.80 88888.00 2010-09-26 00:26:58.125 269 12749.02 72.78 55009.78 88888.00 2010-09-26 00:26:58.250 269 12749.02 72.75 55009.75 88888.00 2010-09-26 00:26:58.375 269 12749.08 72.78 55009.78 88888.00 2010-09-26 00:26:58.500 269 12749.12 72.80 55009.80 88888.00 2010-09-26 00:26:58.625 269 12749.10 72.83 55009.78 88888.00 2010-09-26 00:26:58.750 269 12749.05 72.80 55009.75 88888.00 2010-09-26 00:26:58.875 269 12749.05 72.78 55009.75 88888.00 2010-09-26 00:26:59.000 269 12749.08 72.78 55009.75 88888.00 2010-09-26 00:26:59.125 269 12749.05 72.78 55009.75 88888.00 2010-09-26 00:26:59.250 269 12749.02 72.75 55009.78 88888.00 2010-09-26 00:26:59.375 269 12749.02 72.75 55009.75 88888.00 2010-09-26 00:26:59.500 269 12749.05 72.78 55009.75 88888.00 2010-09-26 00:26:59.625 269 12749.08 72.78 55009.75 88888.00 2010-09-26 00:26:59.750 269 12749.10 72.78 55009.78 88888.00 2010-09-26 00:26:59.875 269 12749.05 72.72 55009.75 88888.00 2010-09-26 00:27:00.000 269 12749.00 72.72 55009.75 88888.00 2010-09-26 00:27:00.125 269 12748.98 72.75 55009.78 88888.00 2010-09-26 00:27:00.250 269 12749.05 72.72 55009.78 88888.00 2010-09-26 00:27:00.375 269 12749.10 72.72 55009.80 88888.00 2010-09-26 00:27:00.500 269 12749.10 72.75 55009.82 88888.00 2010-09-26 00:27:00.625 269 12749.10 72.75 55009.82 88888.00 2010-09-26 00:27:00.750 269 12749.08 72.70 55009.80 88888.00 2010-09-26 00:27:00.875 269 12749.02 72.70 55009.80 88888.00 2010-09-26 00:27:01.000 269 12749.08 72.70 55009.78 88888.00 2010-09-26 00:27:01.125 269 12749.08 72.70 55009.80 88888.00 2010-09-26 00:27:01.250 269 12749.08 72.75 55009.85 88888.00 2010-09-26 00:27:01.375 269 12749.12 72.72 55009.85 88888.00 2010-09-26 00:27:01.500 269 12749.15 72.72 55009.82 88888.00 2010-09-26 00:27:01.625 269 12749.10 72.67 55009.82 88888.00 2010-09-26 00:27:01.750 269 12749.10 72.67 55009.82 88888.00 2010-09-26 00:27:01.875 269 12749.15 72.67 55009.80 88888.00 2010-09-26 00:27:02.000 269 12749.23 72.72 55009.80 88888.00 2010-09-26 00:27:02.125 269 12749.20 72.67 55009.80 88888.00 2010-09-26 00:27:02.250 269 12749.08 72.65 55009.80 88888.00 2010-09-26 00:27:02.375 269 12749.08 72.65 55009.80 88888.00 2010-09-26 00:27:02.500 269 12749.10 72.67 55009.80 88888.00 2010-09-26 00:27:02.625 269 12749.12 72.70 55009.80 88888.00 2010-09-26 00:27:02.750 269 12749.15 72.67 55009.80 88888.00 2010-09-26 00:27:02.875 269 12749.12 72.67 55009.80 88888.00 2010-09-26 00:27:03.000 269 12749.12 72.65 55009.78 88888.00 2010-09-26 00:27:03.125 269 12749.12 72.67 55009.80 88888.00 2010-09-26 00:27:03.250 269 12749.00 72.65 55009.80 88888.00 2010-09-26 00:27:03.375 269 12749.05 72.65 55009.75 88888.00 2010-09-26 00:27:03.500 269 12749.10 72.65 55009.75 88888.00 2010-09-26 00:27:03.625 269 12749.12 72.70 55009.78 88888.00 2010-09-26 00:27:03.750 269 12749.08 72.70 55009.78 88888.00 2010-09-26 00:27:03.875 269 12749.15 72.67 55009.80 88888.00 2010-09-26 00:27:04.000 269 12749.17 72.67 55009.80 88888.00 2010-09-26 00:27:04.125 269 12749.17 72.65 55009.82 88888.00 2010-09-26 00:27:04.250 269 12749.10 72.67 55009.82 88888.00 2010-09-26 00:27:04.375 269 12749.15 72.70 55009.82 88888.00 2010-09-26 00:27:04.500 269 12749.15 72.70 55009.82 88888.00 2010-09-26 00:27:04.625 269 12749.15 72.62 55009.78 88888.00 2010-09-26 00:27:04.750 269 12749.17 72.62 55009.80 88888.00 2010-09-26 00:27:04.875 269 12749.17 72.65 55009.80 88888.00 2010-09-26 00:27:05.000 269 12749.15 72.67 55009.82 88888.00 2010-09-26 00:27:05.125 269 12749.08 72.62 55009.82 88888.00 2010-09-26 00:27:05.250 269 12749.05 72.60 55009.85 88888.00 2010-09-26 00:27:05.375 269 12749.05 72.62 55009.82 88888.00 2010-09-26 00:27:05.500 269 12749.08 72.62 55009.82 88888.00 2010-09-26 00:27:05.625 269 12749.10 72.60 55009.80 88888.00 2010-09-26 00:27:05.750 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:05.875 269 12749.10 72.65 55009.80 88888.00 2010-09-26 00:27:06.000 269 12749.10 72.65 55009.82 88888.00 2010-09-26 00:27:06.125 269 12749.12 72.65 55009.80 88888.00 2010-09-26 00:27:06.250 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:06.375 269 12749.15 72.62 55009.80 88888.00 2010-09-26 00:27:06.500 269 12749.15 72.60 55009.78 88888.00 2010-09-26 00:27:06.625 269 12749.15 72.58 55009.80 88888.00 2010-09-26 00:27:06.750 269 12749.17 72.62 55009.82 88888.00 2010-09-26 00:27:06.875 269 12749.17 72.62 55009.82 88888.00 2010-09-26 00:27:07.000 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:07.125 269 12749.10 72.60 55009.80 88888.00 2010-09-26 00:27:07.250 269 12749.08 72.60 55009.82 88888.00 2010-09-26 00:27:07.375 269 12749.10 72.58 55009.80 88888.00 2010-09-26 00:27:07.500 269 12749.08 72.60 55009.82 88888.00 2010-09-26 00:27:07.625 269 12749.12 72.60 55009.82 88888.00 2010-09-26 00:27:07.750 269 12749.15 72.58 55009.82 88888.00 2010-09-26 00:27:07.875 269 12749.17 72.58 55009.80 88888.00 2010-09-26 00:27:08.000 269 12749.12 72.58 55009.80 88888.00 2010-09-26 00:27:08.125 269 12749.12 72.62 55009.82 88888.00 2010-09-26 00:27:08.250 269 12749.02 72.58 55009.80 88888.00 2010-09-26 00:27:08.375 269 12749.00 72.60 55009.80 88888.00 2010-09-26 00:27:08.500 269 12749.08 72.60 55009.82 88888.00 2010-09-26 00:27:08.625 269 12749.12 72.60 55009.82 88888.00 2010-09-26 00:27:08.750 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:08.875 269 12749.15 72.58 55009.80 88888.00 2010-09-26 00:27:09.000 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:09.125 269 12749.08 72.60 55009.82 88888.00 2010-09-26 00:27:09.250 269 12749.00 72.58 55009.78 88888.00 2010-09-26 00:27:09.375 269 12749.02 72.60 55009.80 88888.00 2010-09-26 00:27:09.500 269 12749.12 72.60 55009.80 88888.00 2010-09-26 00:27:09.625 269 12749.17 72.60 55009.85 88888.00 2010-09-26 00:27:09.750 269 12749.15 72.60 55009.80 88888.00 2010-09-26 00:27:09.875 269 12749.12 72.58 55009.82 88888.00 2010-09-26 00:27:10.000 269 12749.17 72.65 55009.82 88888.00 2010-09-26 00:27:10.125 269 12749.17 72.60 55009.82 88888.00 2010-09-26 00:27:10.250 269 12749.15 72.58 55009.80 88888.00 2010-09-26 00:27:10.375 269 12749.20 72.60 55009.80 88888.00 2010-09-26 00:27:10.500 269 12749.25 72.62 55009.78 88888.00 2010-09-26 00:27:10.625 269 12749.25 72.65 55009.80 88888.00 2010-09-26 00:27:10.750 269 12749.23 72.65 55009.82 88888.00 2010-09-26 00:27:10.875 269 12749.25 72.62 55009.80 88888.00 2010-09-26 00:27:11.000 269 12749.23 72.62 55009.80 88888.00 2010-09-26 00:27:11.125 269 12749.15 72.60 55009.80 88888.00 2010-09-26 00:27:11.250 269 12749.12 72.62 55009.80 88888.00 2010-09-26 00:27:11.375 269 12749.20 72.62 55009.80 88888.00 2010-09-26 00:27:11.500 269 12749.17 72.67 55009.80 88888.00 2010-09-26 00:27:11.625 269 12749.15 72.65 55009.80 88888.00 2010-09-26 00:27:11.750 269 12749.15 72.62 55009.80 88888.00 2010-09-26 00:27:11.875 269 12749.15 72.60 55009.80 88888.00 2010-09-26 00:27:12.000 269 12749.15 72.60 55009.78 88888.00 2010-09-26 00:27:12.125 269 12749.12 72.60 55009.78 88888.00 2010-09-26 00:27:12.250 269 12749.15 72.62 55009.85 88888.00 2010-09-26 00:27:12.375 269 12749.23 72.65 55009.85 88888.00 2010-09-26 00:27:12.500 269 12749.23 72.67 55009.82 88888.00 2010-09-26 00:27:12.625 269 12749.20 72.67 55009.80 88888.00 2010-09-26 00:27:12.750 269 12749.20 72.67 55009.78 88888.00 2010-09-26 00:27:12.875 269 12749.27 72.65 55009.78 88888.00 2010-09-26 00:27:13.000 269 12749.25 72.65 55009.78 88888.00 2010-09-26 00:27:13.125 269 12749.23 72.65 55009.78 88888.00 2010-09-26 00:27:13.250 269 12749.20 72.65 55009.78 88888.00 2010-09-26 00:27:13.375 269 12749.27 72.67 55009.80 88888.00 2010-09-26 00:27:13.500 269 12749.27 72.70 55009.82 88888.00 2010-09-26 00:27:13.625 269 12749.23 72.67 55009.82 88888.00 2010-09-26 00:27:13.750 269 12749.23 72.67 55009.82 88888.00 2010-09-26 00:27:13.875 269 12749.23 72.70 55009.80 88888.00 2010-09-26 00:27:14.000 269 12749.25 72.67 55009.78 88888.00 2010-09-26 00:27:14.125 269 12749.27 72.67 55009.75 88888.00 2010-09-26 00:27:14.250 269 12749.33 72.67 55009.80 88888.00 2010-09-26 00:27:14.375 269 12749.38 72.70 55009.80 88888.00 2010-09-26 00:27:14.500 269 12749.40 72.70 55009.78 88888.00 2010-09-26 00:27:14.625 269 12749.35 72.72 55009.80 88888.00 2010-09-26 00:27:14.750 269 12749.33 72.67 55009.78 88888.00 2010-09-26 00:27:14.875 269 12749.30 72.67 55009.80 88888.00 2010-09-26 00:27:15.000 269 12749.33 72.67 55009.78 88888.00 2010-09-26 00:27:15.125 269 12749.35 72.70 55009.80 88888.00 2010-09-26 00:27:15.250 269 12749.25 72.67 55009.80 88888.00 2010-09-26 00:27:15.375 269 12749.27 72.70 55009.80 88888.00 2010-09-26 00:27:15.500 269 12749.35 72.67 55009.80 88888.00 2010-09-26 00:27:15.625 269 12749.35 72.70 55009.80 88888.00 2010-09-26 00:27:15.750 269 12749.27 72.70 55009.80 88888.00 2010-09-26 00:27:15.875 269 12749.27 72.70 55009.80 88888.00 2010-09-26 00:27:16.000 269 12749.20 72.70 55009.75 88888.00 2010-09-26 00:27:16.125 269 12749.17 72.67 55009.75 88888.00 2010-09-26 00:27:16.250 269 12749.20 72.72 55009.75 88888.00 2010-09-26 00:27:16.375 269 12749.20 72.72 55009.78 88888.00 2010-09-26 00:27:16.500 269 12749.25 72.70 55009.75 88888.00 2010-09-26 00:27:16.625 269 12749.27 72.70 55009.78 88888.00 2010-09-26 00:27:16.750 269 12749.27 72.75 55009.78 88888.00 2010-09-26 00:27:16.875 269 12749.35 72.75 55009.80 88888.00 2010-09-26 00:27:17.000 269 12749.38 72.72 55009.78 88888.00 2010-09-26 00:27:17.125 269 12749.38 72.70 55009.78 88888.00 2010-09-26 00:27:17.250 269 12749.38 72.70 55009.78 88888.00 2010-09-26 00:27:17.375 269 12749.38 72.75 55009.78 88888.00 2010-09-26 00:27:17.500 269 12749.33 72.75 55009.78 88888.00 2010-09-26 00:27:17.625 269 12749.38 72.75 55009.80 88888.00 2010-09-26 00:27:17.750 269 12749.40 72.75 55009.78 88888.00 2010-09-26 00:27:17.875 269 12749.30 72.72 55009.78 88888.00 2010-09-26 00:27:18.000 269 12749.25 72.72 55009.80 88888.00 2010-09-26 00:27:18.125 269 12749.35 72.75 55009.82 88888.00 2010-09-26 00:27:18.250 269 12749.35 72.72 55009.82 88888.00 2010-09-26 00:27:18.375 269 12749.42 72.75 55009.82 88888.00 2010-09-26 00:27:18.500 269 12749.48 72.78 55009.85 88888.00 2010-09-26 00:27:18.625 269 12749.45 72.75 55009.82 88888.00 2010-09-26 00:27:18.750 269 12749.48 72.75 55009.80 88888.00 2010-09-26 00:27:18.875 269 12749.48 72.78 55009.80 88888.00 2010-09-26 00:27:19.000 269 12749.45 72.75 55009.78 88888.00 2010-09-26 00:27:19.125 269 12749.40 72.72 55009.75 88888.00 2010-09-26 00:27:19.250 269 12749.45 72.75 55009.75 88888.00 2010-09-26 00:27:19.375 269 12749.42 72.78 55009.75 88888.00 2010-09-26 00:27:19.500 269 12749.40 72.78 55009.75 88888.00 2010-09-26 00:27:19.625 269 12749.40 72.78 55009.75 88888.00 2010-09-26 00:27:19.750 269 12749.33 72.75 55009.75 88888.00 2010-09-26 00:27:19.875 269 12749.33 72.75 55009.80 88888.00 2010-09-26 00:27:20.000 269 12749.38 72.78 55009.80 88888.00 2010-09-26 00:27:20.125 269 12749.35 72.75 55009.78 88888.00 2010-09-26 00:27:20.250 269 12749.35 72.75 55009.80 88888.00 2010-09-26 00:27:20.375 269 12749.45 72.78 55009.78 88888.00 2010-09-26 00:27:20.500 269 12749.50 72.80 55009.80 88888.00 2010-09-26 00:27:20.625 269 12749.42 72.78 55009.78 88888.00 2010-09-26 00:27:20.750 269 12749.42 72.75 55009.78 88888.00 2010-09-26 00:27:20.875 269 12749.40 72.78 55009.78 88888.00 2010-09-26 00:27:21.000 269 12749.35 72.78 55009.75 88888.00 2010-09-26 00:27:21.125 269 12749.38 72.80 55009.78 88888.00 2010-09-26 00:27:21.250 269 12749.40 72.80 55009.78 88888.00 2010-09-26 00:27:21.375 269 12749.48 72.83 55009.75 88888.00 2010-09-26 00:27:21.500 269 12749.50 72.80 55009.78 88888.00 2010-09-26 00:27:21.625 269 12749.50 72.80 55009.78 88888.00 2010-09-26 00:27:21.750 269 12749.52 72.80 55009.80 88888.00 2010-09-26 00:27:21.875 269 12749.45 72.83 55009.78 88888.00 2010-09-26 00:27:22.000 269 12749.38 72.80 55009.78 88888.00 2010-09-26 00:27:22.125 269 12749.40 72.80 55009.78 88888.00 2010-09-26 00:27:22.250 269 12749.48 72.83 55009.75 88888.00 2010-09-26 00:27:22.375 269 12749.52 72.80 55009.75 88888.00 2010-09-26 00:27:22.500 269 12749.45 72.80 55009.75 88888.00 2010-09-26 00:27:22.625 269 12749.50 72.85 55009.78 88888.00 2010-09-26 00:27:22.750 269 12749.52 72.85 55009.78 88888.00 2010-09-26 00:27:22.875 269 12749.50 72.83 55009.75 88888.00 2010-09-26 00:27:23.000 269 12749.48 72.80 55009.75 88888.00 2010-09-26 00:27:23.125 269 12749.58 72.80 55009.82 88888.00 2010-09-26 00:27:23.250 269 12749.65 72.83 55009.85 88888.00 2010-09-26 00:27:23.375 269 12749.62 72.83 55009.82 88888.00 2010-09-26 00:27:23.500 269 12749.62 72.83 55009.80 88888.00 2010-09-26 00:27:23.625 269 12749.60 72.85 55009.80 88888.00 2010-09-26 00:27:23.750 269 12749.60 72.83 55009.78 88888.00 2010-09-26 00:27:23.875 269 12749.60 72.83 55009.78 88888.00 2010-09-26 00:27:24.000 269 12749.55 72.83 55009.78 88888.00 2010-09-26 00:27:24.125 269 12749.52 72.83 55009.78 88888.00 2010-09-26 00:27:24.250 269 12749.55 72.83 55009.75 88888.00 2010-09-26 00:27:24.375 269 12749.60 72.85 55009.75 88888.00 2010-09-26 00:27:24.500 269 12749.70 72.83 55009.75 88888.00 2010-09-26 00:27:24.625 269 12749.70 72.80 55009.75 88888.00 2010-09-26 00:27:24.750 269 12749.62 72.80 55009.75 88888.00 2010-09-26 00:27:24.875 269 12749.65 72.85 55009.78 88888.00 2010-09-26 00:27:25.000 269 12749.67 72.85 55009.75 88888.00 2010-09-26 00:27:25.125 269 12749.67 72.83 55009.75 88888.00 2010-09-26 00:27:25.250 269 12749.60 72.80 55009.78 88888.00 2010-09-26 00:27:25.375 269 12749.62 72.80 55009.75 88888.00 2010-09-26 00:27:25.500 269 12749.62 72.80 55009.75 88888.00 2010-09-26 00:27:25.625 269 12749.70 72.80 55009.78 88888.00 2010-09-26 00:27:25.750 269 12749.73 72.83 55009.75 88888.00 2010-09-26 00:27:25.875 269 12749.73 72.80 55009.78 88888.00 2010-09-26 00:27:26.000 269 12749.67 72.80 55009.75 88888.00 2010-09-26 00:27:26.125 269 12749.70 72.80 55009.75 88888.00 2010-09-26 00:27:26.250 269 12749.75 72.80 55009.75 88888.00 2010-09-26 00:27:26.375 269 12749.73 72.80 55009.75 88888.00 2010-09-26 00:27:26.500 269 12749.73 72.83 55009.80 88888.00 2010-09-26 00:27:26.625 269 12749.70 72.80 55009.78 88888.00 2010-09-26 00:27:26.750 269 12749.65 72.78 55009.75 88888.00 2010-09-26 00:27:26.875 269 12749.62 72.80 55009.78 88888.00 2010-09-26 00:27:27.000 269 12749.62 72.80 55009.72 88888.00 2010-09-26 00:27:27.125 269 12749.62 72.83 55009.72 88888.00 2010-09-26 00:27:27.250 269 12749.60 72.80 55009.75 88888.00 2010-09-26 00:27:27.375 269 12749.62 72.80 55009.75 88888.00 2010-09-26 00:27:27.500 269 12749.67 72.80 55009.75 88888.00 2010-09-26 00:27:27.625 269 12749.70 72.83 55009.75 88888.00 2010-09-26 00:27:27.750 269 12749.73 72.85 55009.78 88888.00 2010-09-26 00:27:27.875 269 12749.70 72.83 55009.78 88888.00 2010-09-26 00:27:28.000 269 12749.67 72.78 55009.75 88888.00 2010-09-26 00:27:28.125 269 12749.67 72.78 55009.78 88888.00 2010-09-26 00:27:28.250 269 12749.67 72.78 55009.78 88888.00 2010-09-26 00:27:28.375 269 12749.70 72.80 55009.78 88888.00 2010-09-26 00:27:28.500 269 12749.70 72.83 55009.78 88888.00 2010-09-26 00:27:28.625 269 12749.70 72.80 55009.75 88888.00 2010-09-26 00:27:28.750 269 12749.65 72.78 55009.78 88888.00 2010-09-26 00:27:28.875 269 12749.60 72.75 55009.78 88888.00 2010-09-26 00:27:29.000 269 12749.65 72.78 55009.80 88888.00 2010-09-26 00:27:29.125 269 12749.73 72.80 55009.80 88888.00 2010-09-26 00:27:29.250 269 12749.73 72.78 55009.80 88888.00 2010-09-26 00:27:29.375 269 12749.77 72.78 55009.80 88888.00 2010-09-26 00:27:29.500 269 12749.73 72.78 55009.75 88888.00 2010-09-26 00:27:29.625 269 12749.70 72.75 55009.75 88888.00 2010-09-26 00:27:29.750 269 12749.75 72.75 55009.78 88888.00 2010-09-26 00:27:29.875 269 12749.75 72.75 55009.75 88888.00 2010-09-26 00:27:30.000 269 12749.70 72.75 55009.75 88888.00 2010-09-26 00:27:30.125 269 12749.73 72.75 55009.78 88888.00 2010-09-26 00:27:30.250 269 12749.77 72.75 55009.80 88888.00 2010-09-26 00:27:30.375 269 12749.70 72.75 55009.80 88888.00 2010-09-26 00:27:30.500 269 12749.75 72.78 55009.80 88888.00 2010-09-26 00:27:30.625 269 12749.75 72.75 55009.80 88888.00 2010-09-26 00:27:30.750 269 12749.77 72.78 55009.80 88888.00 2010-09-26 00:27:30.875 269 12749.83 72.78 55009.80 88888.00 2010-09-26 00:27:31.000 269 12749.80 72.78 55009.78 88888.00 2010-09-26 00:27:31.125 269 12749.73 72.75 55009.78 88888.00 2010-09-26 00:27:31.250 269 12749.73 72.70 55009.78 88888.00 2010-09-26 00:27:31.375 269 12749.73 72.67 55009.75 88888.00 2010-09-26 00:27:31.500 269 12749.65 72.70 55009.75 88888.00 2010-09-26 00:27:31.625 269 12749.67 72.75 55009.78 88888.00 2010-09-26 00:27:31.750 269 12749.67 72.78 55009.78 88888.00 2010-09-26 00:27:31.875 269 12749.65 72.78 55009.78 88888.00 2010-09-26 00:27:32.000 269 12749.65 72.72 55009.78 88888.00 2010-09-26 00:27:32.125 269 12749.67 72.72 55009.80 88888.00 2010-09-26 00:27:32.250 269 12749.67 72.72 55009.80 88888.00 2010-09-26 00:27:32.375 269 12749.70 72.70 55009.78 88888.00 2010-09-26 00:27:32.500 269 12749.73 72.70 55009.80 88888.00 2010-09-26 00:27:32.625 269 12749.75 72.70 55009.80 88888.00 2010-09-26 00:27:32.750 269 12749.77 72.72 55009.78 88888.00 2010-09-26 00:27:32.875 269 12749.80 72.70 55009.78 88888.00 2010-09-26 00:27:33.000 269 12749.85 72.70 55009.75 88888.00 2010-09-26 00:27:33.125 269 12749.83 72.72 55009.78 88888.00 2010-09-26 00:27:33.250 269 12749.80 72.72 55009.78 88888.00 2010-09-26 00:27:33.375 269 12749.80 72.75 55009.78 88888.00 2010-09-26 00:27:33.500 269 12749.80 72.75 55009.78 88888.00 2010-09-26 00:27:33.625 269 12749.77 72.72 55009.75 88888.00 2010-09-26 00:27:33.750 269 12749.75 72.72 55009.75 88888.00 2010-09-26 00:27:33.875 269 12749.75 72.72 55009.78 88888.00 2010-09-26 00:27:34.000 269 12749.80 72.72 55009.78 88888.00 2010-09-26 00:27:34.125 269 12749.88 72.72 55009.78 88888.00 2010-09-26 00:27:34.250 269 12749.85 72.70 55009.80 88888.00 2010-09-26 00:27:34.375 269 12749.85 72.70 55009.80 88888.00 2010-09-26 00:27:34.500 269 12749.85 72.72 55009.80 88888.00 2010-09-26 00:27:34.625 269 12749.85 72.75 55009.82 88888.00 2010-09-26 00:27:34.750 269 12749.80 72.72 55009.80 88888.00 2010-09-26 00:27:34.875 269 12749.80 72.72 55009.80 88888.00 2010-09-26 00:27:35.000 269 12749.85 72.75 55009.80 88888.00 2010-09-26 00:27:35.125 269 12749.90 72.70 55009.82 88888.00 2010-09-26 00:27:35.250 269 12749.83 72.67 55009.78 88888.00 2010-09-26 00:27:35.375 269 12749.83 72.70 55009.80 88888.00 2010-09-26 00:27:35.500 269 12749.75 72.70 55009.80 88888.00 2010-09-26 00:27:35.625 269 12749.83 72.67 55009.82 88888.00 2010-09-26 00:27:35.750 269 12749.90 72.70 55009.78 88888.00 2010-09-26 00:27:35.875 269 12749.85 72.67 55009.78 88888.00 2010-09-26 00:27:36.000 269 12749.83 72.67 55009.78 88888.00 2010-09-26 00:27:36.125 269 12749.83 72.67 55009.78 88888.00 2010-09-26 00:27:36.250 269 12749.88 72.65 55009.78 88888.00 2010-09-26 00:27:36.375 269 12749.88 72.65 55009.80 88888.00 2010-09-26 00:27:36.500 269 12749.85 72.67 55009.80 88888.00 2010-09-26 00:27:36.625 269 12749.90 72.67 55009.78 88888.00 2010-09-26 00:27:36.750 269 12749.88 72.70 55009.80 88888.00 2010-09-26 00:27:36.875 269 12749.83 72.67 55009.82 88888.00 2010-09-26 00:27:37.000 269 12749.85 72.67 55009.78 88888.00 2010-09-26 00:27:37.125 269 12749.90 72.67 55009.80 88888.00 2010-09-26 00:27:37.250 269 12749.88 72.70 55009.82 88888.00 2010-09-26 00:27:37.375 269 12749.90 72.70 55009.82 88888.00 2010-09-26 00:27:37.500 269 12749.92 72.67 55009.80 88888.00 2010-09-26 00:27:37.625 269 12749.90 72.67 55009.80 88888.00 2010-09-26 00:27:37.750 269 12749.92 72.70 55009.80 88888.00 2010-09-26 00:27:37.875 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:27:38.000 269 12749.95 72.67 55009.80 88888.00 2010-09-26 00:27:38.125 269 12749.92 72.65 55009.82 88888.00 2010-09-26 00:27:38.250 269 12749.85 72.65 55009.82 88888.00 2010-09-26 00:27:38.375 269 12749.85 72.67 55009.82 88888.00 2010-09-26 00:27:38.500 269 12749.90 72.70 55009.80 88888.00 2010-09-26 00:27:38.625 269 12749.92 72.67 55009.80 88888.00 2010-09-26 00:27:38.750 269 12749.92 72.67 55009.80 88888.00 2010-09-26 00:27:38.875 269 12749.88 72.67 55009.80 88888.00 2010-09-26 00:27:39.000 269 12749.90 72.72 55009.82 88888.00 2010-09-26 00:27:39.125 269 12749.92 72.70 55009.82 88888.00 2010-09-26 00:27:39.250 269 12749.90 72.70 55009.85 88888.00 2010-09-26 00:27:39.375 269 12749.88 72.67 55009.85 88888.00 2010-09-26 00:27:39.500 269 12749.95 72.67 55009.82 88888.00 2010-09-26 00:27:39.625 269 12750.00 72.70 55009.85 88888.00 2010-09-26 00:27:39.750 269 12749.98 72.72 55009.85 88888.00 2010-09-26 00:27:39.875 269 12749.88 72.70 55009.85 88888.00 2010-09-26 00:27:40.000 269 12749.90 72.67 55009.85 88888.00 2010-09-26 00:27:40.125 269 12750.00 72.70 55009.85 88888.00 2010-09-26 00:27:40.250 269 12750.00 72.70 55009.85 88888.00 2010-09-26 00:27:40.375 269 12750.05 72.67 55009.82 88888.00 2010-09-26 00:27:40.500 269 12750.00 72.67 55009.82 88888.00 2010-09-26 00:27:40.625 269 12749.95 72.70 55009.82 88888.00 2010-09-26 00:27:40.750 269 12749.92 72.72 55009.85 88888.00 2010-09-26 00:27:40.875 269 12749.90 72.72 55009.85 88888.00 2010-09-26 00:27:41.000 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:27:41.125 269 12749.90 72.72 55009.85 88888.00 2010-09-26 00:27:41.250 269 12749.88 72.72 55009.88 88888.00 2010-09-26 00:27:41.375 269 12749.85 72.72 55009.85 88888.00 2010-09-26 00:27:41.500 269 12749.90 72.72 55009.85 88888.00 2010-09-26 00:27:41.625 269 12749.95 72.70 55009.82 88888.00 2010-09-26 00:27:41.750 269 12750.00 72.70 55009.85 88888.00 2010-09-26 00:27:41.875 269 12749.98 72.72 55009.82 88888.00 2010-09-26 00:27:42.000 269 12749.98 72.70 55009.82 88888.00 2010-09-26 00:27:42.125 269 12750.00 72.67 55009.80 88888.00 2010-09-26 00:27:42.250 269 12749.98 72.65 55009.82 88888.00 2010-09-26 00:27:42.375 269 12750.05 72.70 55009.82 88888.00 2010-09-26 00:27:42.500 269 12750.00 72.75 55009.85 88888.00 2010-09-26 00:27:42.625 269 12749.98 72.75 55009.82 88888.00 2010-09-26 00:27:42.750 269 12749.92 72.72 55009.82 88888.00 2010-09-26 00:27:42.875 269 12749.92 72.75 55009.85 88888.00 2010-09-26 00:27:43.000 269 12749.92 72.75 55009.85 88888.00 2010-09-26 00:27:43.125 269 12749.92 72.75 55009.85 88888.00 2010-09-26 00:27:43.250 269 12749.90 72.67 55009.78 88888.00 2010-09-26 00:27:43.375 269 12749.92 72.70 55009.80 88888.00 2010-09-26 00:27:43.500 269 12749.98 72.75 55009.78 88888.00 2010-09-26 00:27:43.625 269 12749.95 72.72 55009.82 88888.00 2010-09-26 00:27:43.750 269 12749.95 72.75 55009.82 88888.00 2010-09-26 00:27:43.875 269 12749.92 72.75 55009.85 88888.00 2010-09-26 00:27:44.000 269 12749.88 72.78 55009.82 88888.00 2010-09-26 00:27:44.125 269 12749.95 72.78 55009.85 88888.00 2010-09-26 00:27:44.250 269 12749.98 72.75 55009.82 88888.00 2010-09-26 00:27:44.375 269 12749.90 72.72 55009.82 88888.00 2010-09-26 00:27:44.500 269 12749.92 72.75 55009.82 88888.00 2010-09-26 00:27:44.625 269 12749.98 72.78 55009.82 88888.00 2010-09-26 00:27:44.750 269 12749.95 72.75 55009.82 88888.00 2010-09-26 00:27:44.875 269 12749.95 72.75 55009.82 88888.00 2010-09-26 00:27:45.000 269 12749.98 72.75 55009.85 88888.00 2010-09-26 00:27:45.125 269 12749.98 72.78 55009.90 88888.00 2010-09-26 00:27:45.250 269 12749.92 72.78 55009.90 88888.00 2010-09-26 00:27:45.375 269 12749.98 72.78 55009.90 88888.00 2010-09-26 00:27:45.500 269 12749.95 72.80 55009.90 88888.00 2010-09-26 00:27:45.625 269 12749.92 72.80 55009.88 88888.00 2010-09-26 00:27:45.750 269 12749.92 72.80 55009.88 88888.00 2010-09-26 00:27:45.875 269 12749.98 72.83 55009.90 88888.00 2010-09-26 00:27:46.000 269 12749.92 72.83 55009.88 88888.00 2010-09-26 00:27:46.125 269 12749.90 72.80 55009.90 88888.00 2010-09-26 00:27:46.250 269 12749.85 72.85 55009.90 88888.00 2010-09-26 00:27:46.375 269 12749.92 72.83 55009.85 88888.00 2010-09-26 00:27:46.500 269 12749.95 72.80 55009.85 88888.00 2010-09-26 00:27:46.625 269 12749.98 72.78 55009.85 88888.00 2010-09-26 00:27:46.750 269 12750.00 72.83 55009.85 88888.00 2010-09-26 00:27:46.875 269 12750.02 72.83 55009.85 88888.00 2010-09-26 00:27:47.000 269 12750.02 72.80 55009.85 88888.00 2010-09-26 00:27:47.125 269 12749.98 72.80 55009.88 88888.00 2010-09-26 00:27:47.250 269 12750.00 72.83 55009.88 88888.00 2010-09-26 00:27:47.375 269 12750.00 72.80 55009.88 88888.00 2010-09-26 00:27:47.500 269 12749.98 72.83 55009.85 88888.00 2010-09-26 00:27:47.625 269 12749.98 72.85 55009.90 88888.00 2010-09-26 00:27:47.750 269 12750.00 72.88 55009.93 88888.00 2010-09-26 00:27:47.875 269 12749.95 72.88 55009.88 88888.00 2010-09-26 00:27:48.000 269 12749.90 72.85 55009.88 88888.00 2010-09-26 00:27:48.125 269 12749.90 72.83 55009.90 88888.00 2010-09-26 00:27:48.250 269 12749.95 72.85 55009.90 88888.00 2010-09-26 00:27:48.375 269 12749.98 72.88 55009.90 88888.00 2010-09-26 00:27:48.500 269 12749.98 72.88 55009.88 88888.00 2010-09-26 00:27:48.625 269 12749.95 72.85 55009.88 88888.00 2010-09-26 00:27:48.750 269 12749.98 72.88 55009.90 88888.00 2010-09-26 00:27:48.875 269 12749.92 72.90 55009.88 88888.00 2010-09-26 00:27:49.000 269 12749.88 72.90 55009.85 88888.00 2010-09-26 00:27:49.125 269 12749.92 72.90 55009.85 88888.00 2010-09-26 00:27:49.250 269 12749.92 72.90 55009.90 88888.00 2010-09-26 00:27:49.375 269 12749.92 72.90 55009.90 88888.00 2010-09-26 00:27:49.500 269 12749.92 72.90 55009.90 88888.00 2010-09-26 00:27:49.625 269 12749.98 72.90 55009.88 88888.00 2010-09-26 00:27:49.750 269 12750.00 72.90 55009.88 88888.00 2010-09-26 00:27:49.875 269 12749.98 72.92 55009.88 88888.00 2010-09-26 00:27:50.000 269 12749.95 72.90 55009.88 88888.00 2010-09-26 00:27:50.125 269 12749.92 72.90 55009.90 88888.00 2010-09-26 00:27:50.250 269 12749.98 72.90 55009.90 88888.00 2010-09-26 00:27:50.375 269 12750.05 72.90 55009.90 88888.00 2010-09-26 00:27:50.500 269 12750.02 72.92 55009.93 88888.00 2010-09-26 00:27:50.625 269 12750.02 72.95 55009.93 88888.00 2010-09-26 00:27:50.750 269 12750.00 72.95 55009.90 88888.00 2010-09-26 00:27:50.875 269 12750.02 72.95 55009.88 88888.00 2010-09-26 00:27:51.000 269 12749.98 72.95 55009.85 88888.00 2010-09-26 00:27:51.125 269 12749.95 72.97 55009.88 88888.00 2010-09-26 00:27:51.250 269 12749.90 72.92 55009.88 88888.00 2010-09-26 00:27:51.375 269 12749.92 72.92 55009.85 88888.00 2010-09-26 00:27:51.500 269 12750.00 72.95 55009.85 88888.00 2010-09-26 00:27:51.625 269 12750.00 72.92 55009.85 88888.00 2010-09-26 00:27:51.750 269 12749.98 72.95 55009.88 88888.00 2010-09-26 00:27:51.875 269 12749.95 72.97 55009.90 88888.00 2010-09-26 00:27:52.000 269 12749.98 73.00 55009.88 88888.00 2010-09-26 00:27:52.125 269 12750.08 73.00 55009.85 88888.00 2010-09-26 00:27:52.250 269 12750.02 73.00 55009.85 88888.00 2010-09-26 00:27:52.375 269 12750.02 72.97 55009.85 88888.00 2010-09-26 00:27:52.500 269 12749.98 73.00 55009.82 88888.00 2010-09-26 00:27:52.625 269 12749.88 72.97 55009.82 88888.00 2010-09-26 00:27:52.750 269 12749.88 72.95 55009.82 88888.00 2010-09-26 00:27:52.875 269 12749.92 72.97 55009.82 88888.00 2010-09-26 00:27:53.000 269 12749.92 72.97 55009.85 88888.00 2010-09-26 00:27:53.125 269 12749.88 73.00 55009.88 88888.00 2010-09-26 00:27:53.250 269 12749.90 73.00 55009.88 88888.00 2010-09-26 00:27:53.375 269 12749.90 73.03 55009.85 88888.00 2010-09-26 00:27:53.500 269 12749.90 73.03 55009.85 88888.00 2010-09-26 00:27:53.625 269 12749.98 73.00 55009.90 88888.00 2010-09-26 00:27:53.750 269 12749.98 73.00 55009.90 88888.00 2010-09-26 00:27:53.875 269 12750.00 73.00 55009.88 88888.00 2010-09-26 00:27:54.000 269 12750.02 73.03 55009.88 88888.00 2010-09-26 00:27:54.125 269 12750.02 73.03 55009.88 88888.00 2010-09-26 00:27:54.250 269 12750.00 73.08 55009.93 88888.00 2010-09-26 00:27:54.375 269 12750.00 73.12 55009.95 88888.00 2010-09-26 00:27:54.500 269 12750.00 73.12 55009.93 88888.00 2010-09-26 00:27:54.625 269 12750.02 73.08 55009.93 88888.00 2010-09-26 00:27:54.750 269 12750.00 73.10 55009.90 88888.00 2010-09-26 00:27:54.875 269 12750.02 73.12 55009.95 88888.00 2010-09-26 00:27:55.000 269 12750.10 73.10 55009.90 88888.00 2010-09-26 00:27:55.125 269 12750.08 73.10 55009.85 88888.00 2010-09-26 00:27:55.250 269 12750.02 73.03 55009.88 88888.00 2010-09-26 00:27:55.375 269 12750.05 73.08 55009.90 88888.00 2010-09-26 00:27:55.500 269 12750.08 73.10 55009.93 88888.00 2010-09-26 00:27:55.625 269 12750.05 73.08 55009.90 88888.00 2010-09-26 00:27:55.750 269 12750.02 73.12 55009.88 88888.00 2010-09-26 00:27:55.875 269 12750.00 73.12 55009.88 88888.00 2010-09-26 00:27:56.000 269 12750.02 73.12 55009.88 88888.00 2010-09-26 00:27:56.125 269 12750.05 73.12 55009.90 88888.00 2010-09-26 00:27:56.250 269 12750.02 73.12 55009.90 88888.00 2010-09-26 00:27:56.375 269 12750.02 73.12 55009.88 88888.00 2010-09-26 00:27:56.500 269 12749.98 73.10 55009.90 88888.00 2010-09-26 00:27:56.625 269 12749.88 73.10 55009.90 88888.00 2010-09-26 00:27:56.750 269 12749.90 73.10 55009.90 88888.00 2010-09-26 00:27:56.875 269 12749.95 73.12 55009.88 88888.00 2010-09-26 00:27:57.000 269 12749.98 73.15 55009.88 88888.00 2010-09-26 00:27:57.125 269 12750.00 73.15 55009.90 88888.00 2010-09-26 00:27:57.250 269 12750.02 73.12 55009.90 88888.00 2010-09-26 00:27:57.375 269 12750.05 73.12 55009.88 88888.00 2010-09-26 00:27:57.500 269 12750.05 73.12 55009.90 88888.00 2010-09-26 00:27:57.625 269 12750.05 73.15 55009.90 88888.00 2010-09-26 00:27:57.750 269 12749.98 73.17 55009.93 88888.00 2010-09-26 00:27:57.875 269 12750.00 73.17 55009.90 88888.00 2010-09-26 00:27:58.000 269 12749.98 73.17 55009.90 88888.00 2010-09-26 00:27:58.125 269 12749.98 73.17 55009.88 88888.00 2010-09-26 00:27:58.250 269 12750.02 73.20 55009.88 88888.00 2010-09-26 00:27:58.375 269 12750.10 73.22 55009.90 88888.00 2010-09-26 00:27:58.500 269 12750.08 73.22 55009.90 88888.00 2010-09-26 00:27:58.625 269 12750.05 73.22 55009.93 88888.00 2010-09-26 00:27:58.750 269 12750.08 73.20 55009.90 88888.00 2010-09-26 00:27:58.875 269 12750.10 73.20 55009.93 88888.00 2010-09-26 00:27:59.000 269 12750.12 73.25 55009.90 88888.00 2010-09-26 00:27:59.125 269 12750.15 73.25 55009.88 88888.00 2010-09-26 00:27:59.250 269 12750.15 73.25 55009.90 88888.00 2010-09-26 00:27:59.375 269 12750.05 73.25 55009.90 88888.00 2010-09-26 00:27:59.500 269 12750.02 73.20 55009.90 88888.00 2010-09-26 00:27:59.625 269 12750.05 73.22 55009.88 88888.00 2010-09-26 00:27:59.750 269 12750.05 73.25 55009.88 88888.00 2010-09-26 00:27:59.875 269 12750.05 73.22 55009.93 88888.00 2010-09-26 00:28:00.000 269 12750.02 73.20 55009.90 88888.00 2010-09-26 00:28:00.125 269 12750.00 73.25 55009.93 88888.00 2010-09-26 00:28:00.250 269 12750.05 73.25 55009.95 88888.00 2010-09-26 00:28:00.375 269 12750.05 73.25 55009.93 88888.00 2010-09-26 00:28:00.500 269 12750.02 73.25 55009.93 88888.00 2010-09-26 00:28:00.625 269 12750.08 73.25 55009.90 88888.00 2010-09-26 00:28:00.750 269 12750.12 73.30 55009.93 88888.00 2010-09-26 00:28:00.875 269 12750.10 73.30 55009.93 88888.00 2010-09-26 00:28:01.000 269 12750.05 73.30 55009.93 88888.00 2010-09-26 00:28:01.125 269 12750.02 73.30 55009.93 88888.00 2010-09-26 00:28:01.250 269 12749.98 73.28 55009.93 88888.00 2010-09-26 00:28:01.375 269 12750.05 73.30 55009.93 88888.00 2010-09-26 00:28:01.500 269 12750.08 73.33 55009.93 88888.00 2010-09-26 00:28:01.625 269 12750.05 73.33 55009.93 88888.00 2010-09-26 00:28:01.750 269 12750.00 73.30 55009.90 88888.00 2010-09-26 00:28:01.875 269 12750.05 73.30 55009.93 88888.00 2010-09-26 00:28:02.000 269 12750.02 73.28 55009.95 88888.00 2010-09-26 00:28:02.125 269 12750.02 73.28 55009.93 88888.00 2010-09-26 00:28:02.250 269 12750.05 73.30 55009.93 88888.00 2010-09-26 00:28:02.375 269 12750.05 73.35 55009.93 88888.00 2010-09-26 00:28:02.500 269 12750.00 73.33 55009.95 88888.00 2010-09-26 00:28:02.625 269 12750.00 73.35 55009.93 88888.00 2010-09-26 00:28:02.750 269 12750.00 73.38 55009.93 88888.00 2010-09-26 00:28:02.875 269 12750.00 73.38 55009.90 88888.00 2010-09-26 00:28:03.000 269 12750.05 73.40 55009.90 88888.00 2010-09-26 00:28:03.125 269 12750.08 73.40 55009.90 88888.00 2010-09-26 00:28:03.250 269 12749.98 73.40 55009.88 88888.00 2010-09-26 00:28:03.375 269 12749.98 73.38 55009.85 88888.00 2010-09-26 00:28:03.500 269 12749.98 73.35 55009.85 88888.00 2010-09-26 00:28:03.625 269 12749.98 73.40 55009.85 88888.00 2010-09-26 00:28:03.750 269 12749.98 73.42 55009.88 88888.00 2010-09-26 00:28:03.875 269 12750.00 73.42 55009.88 88888.00 2010-09-26 00:28:04.000 269 12749.98 73.42 55009.88 88888.00 2010-09-26 00:28:04.125 269 12749.92 73.38 55009.90 88888.00 2010-09-26 00:28:04.250 269 12749.88 73.35 55009.90 88888.00 2010-09-26 00:28:04.375 269 12749.95 73.40 55009.90 88888.00 2010-09-26 00:28:04.500 269 12750.00 73.40 55009.90 88888.00 2010-09-26 00:28:04.625 269 12749.98 73.40 55009.90 88888.00 2010-09-26 00:28:04.750 269 12749.98 73.38 55009.90 88888.00 2010-09-26 00:28:04.875 269 12750.00 73.40 55009.90 88888.00 2010-09-26 00:28:05.000 269 12750.00 73.40 55009.88 88888.00 2010-09-26 00:28:05.125 269 12749.98 73.38 55009.90 88888.00 2010-09-26 00:28:05.250 269 12749.95 73.40 55009.93 88888.00 2010-09-26 00:28:05.375 269 12749.98 73.42 55009.90 88888.00 2010-09-26 00:28:05.500 269 12749.98 73.42 55009.93 88888.00 2010-09-26 00:28:05.625 269 12750.02 73.45 55009.90 88888.00 2010-09-26 00:28:05.750 269 12749.98 73.45 55009.90 88888.00 2010-09-26 00:28:05.875 269 12750.02 73.45 55009.90 88888.00 2010-09-26 00:28:06.000 269 12749.98 73.42 55009.90 88888.00 2010-09-26 00:28:06.125 269 12750.02 73.40 55009.90 88888.00 2010-09-26 00:28:06.250 269 12750.00 73.42 55009.93 88888.00 2010-09-26 00:28:06.375 269 12750.02 73.47 55009.90 88888.00 2010-09-26 00:28:06.500 269 12750.00 73.47 55009.93 88888.00 2010-09-26 00:28:06.625 269 12750.02 73.45 55009.93 88888.00 2010-09-26 00:28:06.750 269 12750.00 73.45 55009.93 88888.00 2010-09-26 00:28:06.875 269 12750.00 73.42 55009.93 88888.00 2010-09-26 00:28:07.000 269 12750.00 73.42 55009.90 88888.00 2010-09-26 00:28:07.125 269 12750.00 73.45 55009.90 88888.00 2010-09-26 00:28:07.250 269 12750.02 73.42 55009.93 88888.00 2010-09-26 00:28:07.375 269 12750.05 73.45 55009.93 88888.00 2010-09-26 00:28:07.500 269 12750.08 73.45 55009.93 88888.00 2010-09-26 00:28:07.625 269 12750.10 73.40 55009.88 88888.00 2010-09-26 00:28:07.750 269 12750.08 73.40 55009.88 88888.00 2010-09-26 00:28:07.875 269 12750.08 73.42 55009.88 88888.00 2010-09-26 00:28:08.000 269 12750.05 73.45 55009.88 88888.00 2010-09-26 00:28:08.125 269 12750.00 73.45 55009.90 88888.00 2010-09-26 00:28:08.250 269 12749.98 73.42 55009.88 88888.00 2010-09-26 00:28:08.375 269 12750.05 73.40 55009.90 88888.00 2010-09-26 00:28:08.500 269 12750.10 73.42 55009.90 88888.00 2010-09-26 00:28:08.625 269 12750.08 73.45 55009.90 88888.00 2010-09-26 00:28:08.750 269 12750.05 73.50 55009.90 88888.00 2010-09-26 00:28:08.875 269 12750.05 73.47 55009.90 88888.00 2010-09-26 00:28:09.000 269 12750.08 73.45 55009.90 88888.00 2010-09-26 00:28:09.125 269 12750.10 73.47 55009.90 88888.00 2010-09-26 00:28:09.250 269 12750.00 73.47 55009.90 88888.00 2010-09-26 00:28:09.375 269 12749.98 73.47 55009.90 88888.00 2010-09-26 00:28:09.500 269 12750.00 73.50 55009.93 88888.00 2010-09-26 00:28:09.625 269 12750.05 73.50 55009.93 88888.00 2010-09-26 00:28:09.750 269 12750.12 73.47 55009.93 88888.00 2010-09-26 00:28:09.875 269 12750.15 73.45 55009.93 88888.00 2010-09-26 00:28:10.000 269 12750.10 73.42 55009.93 88888.00 2010-09-26 00:28:10.125 269 12750.02 73.42 55009.95 88888.00 2010-09-26 00:28:10.250 269 12750.08 73.47 55009.95 88888.00 2010-09-26 00:28:10.375 269 12750.15 73.47 55009.93 88888.00 2010-09-26 00:28:10.500 269 12750.12 73.45 55009.93 88888.00 2010-09-26 00:28:10.625 269 12750.10 73.45 55009.93 88888.00 2010-09-26 00:28:10.750 269 12750.10 73.45 55009.93 88888.00 2010-09-26 00:28:10.875 269 12750.12 73.45 55009.93 88888.00 2010-09-26 00:28:11.000 269 12750.12 73.45 55009.93 88888.00 2010-09-26 00:28:11.125 269 12750.08 73.42 55009.95 88888.00 2010-09-26 00:28:11.250 269 12749.92 73.45 55009.93 88888.00 2010-09-26 00:28:11.375 269 12749.95 73.45 55009.93 88888.00 2010-09-26 00:28:11.500 269 12749.98 73.45 55009.90 88888.00 2010-09-26 00:28:11.625 269 12750.02 73.45 55009.93 88888.00 2010-09-26 00:28:11.750 269 12750.02 73.45 55009.90 88888.00 2010-09-26 00:28:11.875 269 12750.02 73.42 55009.90 88888.00 2010-09-26 00:28:12.000 269 12750.08 73.45 55009.90 88888.00 2010-09-26 00:28:12.125 269 12750.08 73.50 55009.93 88888.00 2010-09-26 00:28:12.250 269 12750.00 73.42 55009.90 88888.00 2010-09-26 00:28:12.375 269 12750.00 73.42 55009.93 88888.00 2010-09-26 00:28:12.500 269 12749.95 73.45 55009.95 88888.00 2010-09-26 00:28:12.625 269 12749.98 73.47 55009.93 88888.00 2010-09-26 00:28:12.750 269 12749.98 73.40 55009.90 88888.00 2010-09-26 00:28:12.875 269 12749.95 73.42 55009.90 88888.00 2010-09-26 00:28:13.000 269 12750.02 73.45 55009.90 88888.00 2010-09-26 00:28:13.125 269 12750.02 73.42 55009.90 88888.00 2010-09-26 00:28:13.250 269 12750.00 73.42 55009.90 88888.00 2010-09-26 00:28:13.375 269 12750.05 73.42 55009.93 88888.00 2010-09-26 00:28:13.500 269 12750.08 73.40 55009.93 88888.00 2010-09-26 00:28:13.625 269 12750.02 73.40 55009.93 88888.00 2010-09-26 00:28:13.750 269 12750.05 73.42 55009.97 88888.00 2010-09-26 00:28:13.875 269 12750.10 73.42 55009.95 88888.00 2010-09-26 00:28:14.000 269 12750.10 73.40 55009.90 88888.00 2010-09-26 00:28:14.125 269 12750.10 73.38 55009.93 88888.00 2010-09-26 00:28:14.250 269 12750.10 73.38 55009.93 88888.00 2010-09-26 00:28:14.375 269 12750.12 73.35 55009.90 88888.00 2010-09-26 00:28:14.500 269 12750.05 73.40 55009.88 88888.00 2010-09-26 00:28:14.625 269 12750.02 73.40 55009.90 88888.00 2010-09-26 00:28:14.750 269 12750.08 73.40 55009.93 88888.00 2010-09-26 00:28:14.875 269 12750.08 73.38 55009.90 88888.00 2010-09-26 00:28:15.000 269 12750.05 73.38 55009.90 88888.00 2010-09-26 00:28:15.125 269 12750.08 73.38 55009.93 88888.00 2010-09-26 00:28:15.250 269 12750.05 73.40 55009.93 88888.00 2010-09-26 00:28:15.375 269 12750.08 73.38 55009.93 88888.00 2010-09-26 00:28:15.500 269 12750.08 73.38 55009.93 88888.00 2010-09-26 00:28:15.625 269 12750.00 73.38 55009.95 88888.00 2010-09-26 00:28:15.750 269 12750.00 73.35 55009.95 88888.00 2010-09-26 00:28:15.875 269 12749.95 73.33 55009.95 88888.00 2010-09-26 00:28:16.000 269 12749.90 73.33 55009.93 88888.00 2010-09-26 00:28:16.125 269 12749.92 73.35 55009.93 88888.00 2010-09-26 00:28:16.250 269 12749.98 73.35 55009.93 88888.00 2010-09-26 00:28:16.375 269 12750.02 73.35 55009.95 88888.00 2010-09-26 00:28:16.500 269 12750.02 73.38 55009.93 88888.00 2010-09-26 00:28:16.625 269 12750.00 73.33 55009.95 88888.00 2010-09-26 00:28:16.750 269 12750.02 73.33 55009.95 88888.00 2010-09-26 00:28:16.875 269 12750.00 73.30 55009.95 88888.00 2010-09-26 00:28:17.000 269 12750.02 73.33 55009.95 88888.00 2010-09-26 00:28:17.125 269 12749.98 73.33 55009.93 88888.00 2010-09-26 00:28:17.250 269 12749.88 73.35 55009.97 88888.00 2010-09-26 00:28:17.375 269 12749.90 73.33 55009.95 88888.00 2010-09-26 00:28:17.500 269 12749.92 73.30 55009.95 88888.00 2010-09-26 00:28:17.625 269 12749.98 73.33 55009.97 88888.00 2010-09-26 00:28:17.750 269 12750.00 73.38 55009.97 88888.00 2010-09-26 00:28:17.875 269 12750.00 73.38 55009.97 88888.00 2010-09-26 00:28:18.000 269 12749.98 73.35 55009.97 88888.00 2010-09-26 00:28:18.125 269 12749.92 73.30 55009.95 88888.00 2010-09-26 00:28:18.250 269 12749.83 73.30 55009.95 88888.00 2010-09-26 00:28:18.375 269 12749.85 73.33 55009.95 88888.00 2010-09-26 00:28:18.500 269 12749.92 73.33 55009.95 88888.00 2010-09-26 00:28:18.625 269 12749.88 73.28 55009.95 88888.00 2010-09-26 00:28:18.750 269 12749.92 73.30 55009.97 88888.00 2010-09-26 00:28:18.875 269 12749.98 73.35 55010.00 88888.00 2010-09-26 00:28:19.000 269 12749.95 73.33 55010.00 88888.00 2010-09-26 00:28:19.125 269 12749.92 73.30 55010.03 88888.00 2010-09-26 00:28:19.250 269 12749.92 73.22 55009.97 88888.00 2010-09-26 00:28:19.375 269 12749.98 73.25 55009.97 88888.00 2010-09-26 00:28:19.500 269 12750.02 73.28 55010.00 88888.00 2010-09-26 00:28:19.625 269 12750.00 73.30 55010.00 88888.00 2010-09-26 00:28:19.750 269 12749.98 73.33 55010.00 88888.00 2010-09-26 00:28:19.875 269 12749.92 73.33 55010.00 88888.00 2010-09-26 00:28:20.000 269 12749.92 73.30 55010.00 88888.00 2010-09-26 00:28:20.125 269 12749.90 73.28 55010.00 88888.00 2010-09-26 00:28:20.250 269 12749.88 73.28 55010.00 88888.00 2010-09-26 00:28:20.375 269 12749.90 73.28 55010.00 88888.00 2010-09-26 00:28:20.500 269 12749.92 73.30 55010.00 88888.00 2010-09-26 00:28:20.625 269 12749.88 73.22 55009.97 88888.00 2010-09-26 00:28:20.750 269 12749.85 73.20 55009.97 88888.00 2010-09-26 00:28:20.875 269 12749.88 73.20 55009.95 88888.00 2010-09-26 00:28:21.000 269 12749.92 73.22 55009.95 88888.00 2010-09-26 00:28:21.125 269 12749.95 73.25 55009.95 88888.00 2010-09-26 00:28:21.250 269 12749.92 73.22 55009.97 88888.00 2010-09-26 00:28:21.375 269 12749.92 73.25 55010.03 88888.00 2010-09-26 00:28:21.500 269 12749.92 73.25 55010.05 88888.00 2010-09-26 00:28:21.625 269 12749.85 73.20 55010.05 88888.00 2010-09-26 00:28:21.750 269 12749.83 73.22 55010.00 88888.00 2010-09-26 00:28:21.875 269 12749.85 73.20 55010.00 88888.00 2010-09-26 00:28:22.000 269 12749.90 73.20 55009.97 88888.00 2010-09-26 00:28:22.125 269 12749.85 73.22 55010.00 88888.00 2010-09-26 00:28:22.250 269 12749.83 73.20 55010.00 88888.00 2010-09-26 00:28:22.375 269 12749.85 73.17 55010.00 88888.00 2010-09-26 00:28:22.500 269 12749.92 73.17 55010.03 88888.00 2010-09-26 00:28:22.625 269 12749.95 73.22 55010.05 88888.00 2010-09-26 00:28:22.750 269 12749.92 73.17 55010.05 88888.00 2010-09-26 00:28:22.875 269 12749.95 73.17 55010.03 88888.00 2010-09-26 00:28:23.000 269 12749.95 73.20 55009.97 88888.00 2010-09-26 00:28:23.125 269 12749.98 73.15 55010.00 88888.00 2010-09-26 00:28:23.250 269 12749.95 73.15 55010.03 88888.00 2010-09-26 00:28:23.375 269 12749.90 73.15 55010.03 88888.00 2010-09-26 00:28:23.500 269 12749.88 73.15 55010.00 88888.00 2010-09-26 00:28:23.625 269 12749.90 73.17 55010.00 88888.00 2010-09-26 00:28:23.750 269 12749.85 73.17 55010.03 88888.00 2010-09-26 00:28:23.875 269 12749.83 73.17 55010.03 88888.00 2010-09-26 00:28:24.000 269 12749.83 73.17 55010.03 88888.00 2010-09-26 00:28:24.125 269 12749.85 73.15 55010.03 88888.00 2010-09-26 00:28:24.250 269 12749.88 73.12 55010.00 88888.00 2010-09-26 00:28:24.375 269 12749.88 73.10 55010.00 88888.00 2010-09-26 00:28:24.500 269 12749.90 73.12 55010.03 88888.00 2010-09-26 00:28:24.625 269 12749.92 73.17 55010.03 88888.00 2010-09-26 00:28:24.750 269 12749.80 73.15 55010.03 88888.00 2010-09-26 00:28:24.875 269 12749.80 73.12 55010.03 88888.00 2010-09-26 00:28:25.000 269 12749.75 73.10 55010.00 88888.00 2010-09-26 00:28:25.125 269 12749.75 73.08 55010.00 88888.00 2010-09-26 00:28:25.250 269 12749.75 73.12 55010.05 88888.00 2010-09-26 00:28:25.375 269 12749.85 73.12 55010.03 88888.00 2010-09-26 00:28:25.500 269 12749.85 73.12 55010.03 88888.00 2010-09-26 00:28:25.625 269 12749.85 73.15 55010.05 88888.00 2010-09-26 00:28:25.750 269 12749.85 73.15 55010.05 88888.00 2010-09-26 00:28:25.875 269 12749.85 73.10 55010.05 88888.00 2010-09-26 00:28:26.000 269 12749.83 73.12 55010.05 88888.00 2010-09-26 00:28:26.125 269 12749.83 73.10 55010.07 88888.00 2010-09-26 00:28:26.250 269 12749.80 73.08 55010.03 88888.00 2010-09-26 00:28:26.375 269 12749.77 73.12 55010.05 88888.00 2010-09-26 00:28:26.500 269 12749.83 73.12 55010.03 88888.00 2010-09-26 00:28:26.625 269 12749.75 73.10 55010.03 88888.00 2010-09-26 00:28:26.750 269 12749.67 73.05 55010.03 88888.00 2010-09-26 00:28:26.875 269 12749.75 73.08 55010.03 88888.00 2010-09-26 00:28:27.000 269 12749.77 73.15 55010.05 88888.00 2010-09-26 00:28:27.125 269 12749.73 73.10 55010.05 88888.00 2010-09-26 00:28:27.250 269 12749.70 73.05 55010.05 88888.00 2010-09-26 00:28:27.375 269 12749.73 73.03 55010.03 88888.00 2010-09-26 00:28:27.500 269 12749.70 73.00 55010.03 88888.00 2010-09-26 00:28:27.625 269 12749.73 73.08 55010.03 88888.00 2010-09-26 00:28:27.750 269 12749.67 73.08 55010.05 88888.00 2010-09-26 00:28:27.875 269 12749.70 73.08 55010.05 88888.00 2010-09-26 00:28:28.000 269 12749.73 73.05 55010.03 88888.00 2010-09-26 00:28:28.125 269 12749.73 73.05 55010.03 88888.00 2010-09-26 00:28:28.250 269 12749.70 73.05 55010.00 88888.00 2010-09-26 00:28:28.375 269 12749.70 73.03 55010.03 88888.00 2010-09-26 00:28:28.500 269 12749.67 73.05 55010.05 88888.00 2010-09-26 00:28:28.625 269 12749.70 73.03 55010.05 88888.00 2010-09-26 00:28:28.750 269 12749.75 73.05 55010.05 88888.00 2010-09-26 00:28:28.875 269 12749.75 73.08 55010.05 88888.00 2010-09-26 00:28:29.000 269 12749.70 73.08 55010.05 88888.00 2010-09-26 00:28:29.125 269 12749.70 73.08 55010.07 88888.00 2010-09-26 00:28:29.250 269 12749.67 73.05 55010.05 88888.00 2010-09-26 00:28:29.375 269 12749.67 73.05 55010.05 88888.00 2010-09-26 00:28:29.500 269 12749.65 73.03 55010.07 88888.00 2010-09-26 00:28:29.625 269 12749.65 73.03 55010.07 88888.00 2010-09-26 00:28:29.750 269 12749.62 73.03 55010.05 88888.00 2010-09-26 00:28:29.875 269 12749.65 73.00 55010.05 88888.00 2010-09-26 00:28:30.000 269 12749.65 73.00 55010.05 88888.00 2010-09-26 00:28:30.125 269 12749.62 73.03 55010.10 88888.00 2010-09-26 00:28:30.250 269 12749.60 73.00 55010.12 88888.00 2010-09-26 00:28:30.375 269 12749.62 73.03 55010.07 88888.00 2010-09-26 00:28:30.500 269 12749.65 73.03 55010.03 88888.00 2010-09-26 00:28:30.625 269 12749.70 73.03 55010.07 88888.00 2010-09-26 00:28:30.750 269 12749.62 73.00 55010.10 88888.00 2010-09-26 00:28:30.875 269 12749.55 73.00 55010.07 88888.00 2010-09-26 00:28:31.000 269 12749.52 73.00 55010.07 88888.00 2010-09-26 00:28:31.125 269 12749.60 73.00 55010.05 88888.00 2010-09-26 00:28:31.250 269 12749.60 72.97 55010.05 88888.00 2010-09-26 00:28:31.375 269 12749.65 72.97 55010.05 88888.00 2010-09-26 00:28:31.500 269 12749.67 72.97 55010.07 88888.00 2010-09-26 00:28:31.625 269 12749.70 73.00 55010.05 88888.00 2010-09-26 00:28:31.750 269 12749.75 72.97 55010.05 88888.00 2010-09-26 00:28:31.875 269 12749.73 72.97 55010.05 88888.00 2010-09-26 00:28:32.000 269 12749.70 72.97 55010.03 88888.00 2010-09-26 00:28:32.125 269 12749.65 72.97 55010.03 88888.00 2010-09-26 00:28:32.250 269 12749.62 72.97 55010.03 88888.00 2010-09-26 00:28:32.375 269 12749.65 72.97 55010.05 88888.00 2010-09-26 00:28:32.500 269 12749.65 73.00 55010.05 88888.00 2010-09-26 00:28:32.625 269 12749.60 73.00 55010.07 88888.00 2010-09-26 00:28:32.750 269 12749.58 72.97 55010.10 88888.00 2010-09-26 00:28:32.875 269 12749.60 72.95 55010.10 88888.00 2010-09-26 00:28:33.000 269 12749.65 72.95 55010.07 88888.00 2010-09-26 00:28:33.125 269 12749.73 72.97 55010.12 88888.00 2010-09-26 00:28:33.250 269 12749.73 72.97 55010.10 88888.00 2010-09-26 00:28:33.375 269 12749.70 72.97 55010.07 88888.00 2010-09-26 00:28:33.500 269 12749.70 72.97 55010.07 88888.00 2010-09-26 00:28:33.625 269 12749.67 72.95 55010.07 88888.00 2010-09-26 00:28:33.750 269 12749.62 72.97 55010.10 88888.00 2010-09-26 00:28:33.875 269 12749.62 72.95 55010.10 88888.00 2010-09-26 00:28:34.000 269 12749.70 72.95 55010.10 88888.00 2010-09-26 00:28:34.125 269 12749.73 72.95 55010.10 88888.00 2010-09-26 00:28:34.250 269 12749.65 72.92 55010.05 88888.00 2010-09-26 00:28:34.375 269 12749.67 72.92 55010.07 88888.00 2010-09-26 00:28:34.500 269 12749.67 72.95 55010.07 88888.00 2010-09-26 00:28:34.625 269 12749.62 72.97 55010.07 88888.00 2010-09-26 00:28:34.750 269 12749.62 72.97 55010.10 88888.00 2010-09-26 00:28:34.875 269 12749.65 72.97 55010.10 88888.00 2010-09-26 00:28:35.000 269 12749.65 72.95 55010.07 88888.00 2010-09-26 00:28:35.125 269 12749.65 72.92 55010.07 88888.00 2010-09-26 00:28:35.250 269 12749.60 72.92 55010.05 88888.00 2010-09-26 00:28:35.375 269 12749.62 72.95 55010.05 88888.00 2010-09-26 00:28:35.500 269 12749.65 72.95 55010.07 88888.00 2010-09-26 00:28:35.625 269 12749.70 72.97 55010.10 88888.00 2010-09-26 00:28:35.750 269 12749.73 73.00 55010.07 88888.00 2010-09-26 00:28:35.875 269 12749.77 73.00 55010.07 88888.00 2010-09-26 00:28:36.000 269 12749.67 72.95 55010.10 88888.00 2010-09-26 00:28:36.125 269 12749.62 72.95 55010.07 88888.00 2010-09-26 00:28:36.250 269 12749.60 72.95 55010.10 88888.00 2010-09-26 00:28:36.375 269 12749.65 72.92 55010.10 88888.00 2010-09-26 00:28:36.500 269 12749.65 72.95 55010.10 88888.00 2010-09-26 00:28:36.625 269 12749.60 72.97 55010.12 88888.00 2010-09-26 00:28:36.750 269 12749.62 72.97 55010.12 88888.00 2010-09-26 00:28:36.875 269 12749.70 72.95 55010.12 88888.00 2010-09-26 00:28:37.000 269 12749.70 72.97 55010.10 88888.00 2010-09-26 00:28:37.125 269 12749.65 72.97 55010.12 88888.00 2010-09-26 00:28:37.250 269 12749.65 72.97 55010.12 88888.00 2010-09-26 00:28:37.375 269 12749.67 72.97 55010.15 88888.00 2010-09-26 00:28:37.500 269 12749.65 72.95 55010.15 88888.00 2010-09-26 00:28:37.625 269 12749.67 73.00 55010.15 88888.00 2010-09-26 00:28:37.750 269 12749.62 72.95 55010.10 88888.00 2010-09-26 00:28:37.875 269 12749.62 72.92 55010.07 88888.00 2010-09-26 00:28:38.000 269 12749.62 72.95 55010.05 88888.00 2010-09-26 00:28:38.125 269 12749.67 72.92 55010.07 88888.00 2010-09-26 00:28:38.250 269 12749.65 72.90 55010.07 88888.00 2010-09-26 00:28:38.375 269 12749.65 72.92 55010.07 88888.00 2010-09-26 00:28:38.500 269 12749.60 72.95 55010.07 88888.00 2010-09-26 00:28:38.625 269 12749.65 72.95 55010.07 88888.00 2010-09-26 00:28:38.750 269 12749.65 72.92 55010.07 88888.00 2010-09-26 00:28:38.875 269 12749.73 72.92 55010.10 88888.00 2010-09-26 00:28:39.000 269 12749.75 72.95 55010.12 88888.00 2010-09-26 00:28:39.125 269 12749.77 72.95 55010.12 88888.00 2010-09-26 00:28:39.250 269 12749.73 72.95 55010.10 88888.00 2010-09-26 00:28:39.375 269 12749.70 72.97 55010.07 88888.00 2010-09-26 00:28:39.500 269 12749.67 73.00 55010.10 88888.00 2010-09-26 00:28:39.625 269 12749.65 73.00 55010.12 88888.00 2010-09-26 00:28:39.750 269 12749.65 72.97 55010.10 88888.00 2010-09-26 00:28:39.875 269 12749.60 72.90 55010.10 88888.00 2010-09-26 00:28:40.000 269 12749.62 72.95 55010.10 88888.00 2010-09-26 00:28:40.125 269 12749.65 72.95 55010.10 88888.00 2010-09-26 00:28:40.250 269 12749.62 72.92 55010.07 88888.00 2010-09-26 00:28:40.375 269 12749.67 72.92 55010.07 88888.00 2010-09-26 00:28:40.500 269 12749.67 72.95 55010.07 88888.00 2010-09-26 00:28:40.625 269 12749.65 72.95 55010.10 88888.00 2010-09-26 00:28:40.750 269 12749.58 72.92 55010.10 88888.00 2010-09-26 00:28:40.875 269 12749.62 72.92 55010.07 88888.00 2010-09-26 00:28:41.000 269 12749.67 72.95 55010.05 88888.00 2010-09-26 00:28:41.125 269 12749.65 72.97 55010.05 88888.00 2010-09-26 00:28:41.250 269 12749.60 72.95 55010.07 88888.00 2010-09-26 00:28:41.375 269 12749.62 72.95 55010.12 88888.00 2010-09-26 00:28:41.500 269 12749.67 72.92 55010.10 88888.00 2010-09-26 00:28:41.625 269 12749.70 72.95 55010.07 88888.00 2010-09-26 00:28:41.750 269 12749.70 72.95 55010.07 88888.00 2010-09-26 00:28:41.875 269 12749.70 72.95 55010.07 88888.00 2010-09-26 00:28:42.000 269 12749.70 72.92 55010.10 88888.00 2010-09-26 00:28:42.125 269 12749.67 72.92 55010.07 88888.00 2010-09-26 00:28:42.250 269 12749.62 72.95 55010.10 88888.00 2010-09-26 00:28:42.375 269 12749.62 72.95 55010.10 88888.00 2010-09-26 00:28:42.500 269 12749.62 72.97 55010.10 88888.00 2010-09-26 00:28:42.625 269 12749.67 72.97 55010.10 88888.00 2010-09-26 00:28:42.750 269 12749.75 72.92 55010.05 88888.00 2010-09-26 00:28:42.875 269 12749.73 72.90 55010.07 88888.00 2010-09-26 00:28:43.000 269 12749.73 72.92 55010.12 88888.00 2010-09-26 00:28:43.125 269 12749.65 72.97 55010.12 88888.00 2010-09-26 00:28:43.250 269 12749.58 72.95 55010.10 88888.00 2010-09-26 00:28:43.375 269 12749.60 72.92 55010.10 88888.00 2010-09-26 00:28:43.500 269 12749.62 72.92 55010.10 88888.00 2010-09-26 00:28:43.625 269 12749.65 72.92 55010.10 88888.00 2010-09-26 00:28:43.750 269 12749.62 72.97 55010.10 88888.00 2010-09-26 00:28:43.875 269 12749.70 73.00 55010.07 88888.00 2010-09-26 00:28:44.000 269 12749.73 72.97 55010.07 88888.00 2010-09-26 00:28:44.125 269 12749.75 72.95 55010.05 88888.00 2010-09-26 00:28:44.250 269 12749.77 72.95 55010.07 88888.00 2010-09-26 00:28:44.375 269 12749.77 73.00 55010.10 88888.00 2010-09-26 00:28:44.500 269 12749.80 72.97 55010.10 88888.00 2010-09-26 00:28:44.625 269 12749.83 72.97 55010.10 88888.00 2010-09-26 00:28:44.750 269 12749.80 73.00 55010.10 88888.00 2010-09-26 00:28:44.875 269 12749.75 73.00 55010.10 88888.00 2010-09-26 00:28:45.000 269 12749.80 72.97 55010.10 88888.00 2010-09-26 00:28:45.125 269 12749.83 72.95 55010.05 88888.00 2010-09-26 00:28:45.250 269 12749.75 72.92 55010.05 88888.00 2010-09-26 00:28:45.375 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:45.500 269 12749.80 72.97 55010.07 88888.00 2010-09-26 00:28:45.625 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:45.750 269 12749.88 73.00 55010.10 88888.00 2010-09-26 00:28:45.875 269 12749.85 73.00 55010.07 88888.00 2010-09-26 00:28:46.000 269 12749.80 73.00 55010.05 88888.00 2010-09-26 00:28:46.125 269 12749.83 73.00 55010.05 88888.00 2010-09-26 00:28:46.250 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:46.375 269 12749.88 72.97 55010.05 88888.00 2010-09-26 00:28:46.500 269 12749.88 72.95 55010.05 88888.00 2010-09-26 00:28:46.625 269 12749.85 72.97 55010.07 88888.00 2010-09-26 00:28:46.750 269 12749.75 72.97 55010.07 88888.00 2010-09-26 00:28:46.875 269 12749.77 72.95 55010.10 88888.00 2010-09-26 00:28:47.000 269 12749.77 72.92 55010.07 88888.00 2010-09-26 00:28:47.125 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:47.250 269 12749.80 72.97 55010.10 88888.00 2010-09-26 00:28:47.375 269 12749.77 72.97 55010.10 88888.00 2010-09-26 00:28:47.500 269 12749.85 72.97 55010.10 88888.00 2010-09-26 00:28:47.625 269 12749.85 72.97 55010.10 88888.00 2010-09-26 00:28:47.750 269 12749.80 72.95 55010.10 88888.00 2010-09-26 00:28:47.875 269 12749.80 72.92 55010.07 88888.00 2010-09-26 00:28:48.000 269 12749.80 72.92 55010.07 88888.00 2010-09-26 00:28:48.125 269 12749.80 72.95 55010.10 88888.00 2010-09-26 00:28:48.250 269 12749.75 72.95 55010.10 88888.00 2010-09-26 00:28:48.375 269 12749.75 72.97 55010.10 88888.00 2010-09-26 00:28:48.500 269 12749.73 72.95 55010.07 88888.00 2010-09-26 00:28:48.625 269 12749.80 72.95 55010.10 88888.00 2010-09-26 00:28:48.750 269 12749.85 72.95 55010.10 88888.00 2010-09-26 00:28:48.875 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:49.000 269 12749.75 72.92 55010.07 88888.00 2010-09-26 00:28:49.125 269 12749.73 72.90 55010.07 88888.00 2010-09-26 00:28:49.250 269 12749.70 72.95 55010.10 88888.00 2010-09-26 00:28:49.375 269 12749.73 72.97 55010.10 88888.00 2010-09-26 00:28:49.500 269 12749.77 72.95 55010.10 88888.00 2010-09-26 00:28:49.625 269 12749.83 72.92 55010.10 88888.00 2010-09-26 00:28:49.750 269 12749.85 72.95 55010.10 88888.00 2010-09-26 00:28:49.875 269 12749.80 73.00 55010.07 88888.00 2010-09-26 00:28:50.000 269 12749.80 72.97 55010.10 88888.00 2010-09-26 00:28:50.125 269 12749.85 72.97 55010.10 88888.00 2010-09-26 00:28:50.250 269 12749.83 72.95 55010.10 88888.00 2010-09-26 00:28:50.375 269 12749.85 72.97 55010.10 88888.00 2010-09-26 00:28:50.500 269 12749.85 72.97 55010.12 88888.00 2010-09-26 00:28:50.625 269 12749.85 73.00 55010.10 88888.00 2010-09-26 00:28:50.750 269 12749.85 72.97 55010.10 88888.00 2010-09-26 00:28:50.875 269 12749.90 72.92 55010.07 88888.00 2010-09-26 00:28:51.000 269 12749.88 72.90 55010.07 88888.00 2010-09-26 00:28:51.125 269 12749.85 72.95 55010.07 88888.00 2010-09-26 00:28:51.250 269 12749.85 72.97 55010.07 88888.00 2010-09-26 00:28:51.375 269 12749.83 72.95 55010.07 88888.00 2010-09-26 00:28:51.500 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:51.625 269 12749.83 72.95 55010.05 88888.00 2010-09-26 00:28:51.750 269 12749.83 72.95 55010.07 88888.00 2010-09-26 00:28:51.875 269 12749.85 73.00 55010.10 88888.00 2010-09-26 00:28:52.000 269 12749.88 72.97 55010.10 88888.00 2010-09-26 00:28:52.125 269 12749.80 72.95 55010.07 88888.00 2010-09-26 00:28:52.250 269 12749.80 72.97 55010.07 88888.00 2010-09-26 00:28:52.375 269 12749.75 72.97 55010.05 88888.00 2010-09-26 00:28:52.500 269 12749.73 72.95 55010.03 88888.00 2010-09-26 00:28:52.625 269 12749.73 72.92 55010.03 88888.00 2010-09-26 00:28:52.750 269 12749.75 72.95 55010.03 88888.00 2010-09-26 00:28:52.875 269 12749.83 72.97 55010.05 88888.00 2010-09-26 00:28:53.000 269 12749.77 72.95 55010.07 88888.00 2010-09-26 00:28:53.125 269 12749.80 73.00 55010.07 88888.00 2010-09-26 00:28:53.250 269 12749.80 73.00 55010.07 88888.00 2010-09-26 00:28:53.375 269 12749.80 72.97 55010.05 88888.00 2010-09-26 00:28:53.500 269 12749.77 72.97 55010.05 88888.00 2010-09-26 00:28:53.625 269 12749.77 73.00 55010.03 88888.00 2010-09-26 00:28:53.750 269 12749.75 73.00 55010.03 88888.00 2010-09-26 00:28:53.875 269 12749.73 73.00 55010.03 88888.00 2010-09-26 00:28:54.000 269 12749.73 73.00 55010.03 88888.00 2010-09-26 00:28:54.125 269 12749.70 73.03 55010.03 88888.00 2010-09-26 00:28:54.250 269 12749.67 73.05 55010.05 88888.00 2010-09-26 00:28:54.375 269 12749.73 73.05 55010.05 88888.00 2010-09-26 00:28:54.500 269 12749.80 73.05 55010.05 88888.00 2010-09-26 00:28:54.625 269 12749.80 73.05 55010.03 88888.00 2010-09-26 00:28:54.750 269 12749.67 73.05 55010.00 88888.00 2010-09-26 00:28:54.875 269 12749.67 73.03 55010.03 88888.00 2010-09-26 00:28:55.000 269 12749.73 73.00 55010.05 88888.00 2010-09-26 00:28:55.125 269 12749.70 73.03 55010.05 88888.00 2010-09-26 00:28:55.250 269 12749.67 73.00 55010.05 88888.00 2010-09-26 00:28:55.375 269 12749.67 73.00 55010.07 88888.00 2010-09-26 00:28:55.500 269 12749.70 73.05 55010.07 88888.00 2010-09-26 00:28:55.625 269 12749.65 73.03 55010.07 88888.00 2010-09-26 00:28:55.750 269 12749.62 73.05 55010.07 88888.00 2010-09-26 00:28:55.875 269 12749.65 73.05 55010.07 88888.00 2010-09-26 00:28:56.000 269 12749.67 73.03 55010.07 88888.00 2010-09-26 00:28:56.125 269 12749.67 73.00 55010.07 88888.00 2010-09-26 00:28:56.250 269 12749.70 72.95 55010.03 88888.00 2010-09-26 00:28:56.375 269 12749.70 72.97 55010.03 88888.00 2010-09-26 00:28:56.500 269 12749.67 72.97 55010.03 88888.00 2010-09-26 00:28:56.625 269 12749.70 73.00 55010.05 88888.00 2010-09-26 00:28:56.750 269 12749.75 73.03 55010.05 88888.00 2010-09-26 00:28:56.875 269 12749.73 73.03 55010.05 88888.00 2010-09-26 00:28:57.000 269 12749.73 73.03 55010.05 88888.00 2010-09-26 00:28:57.125 269 12749.67 73.00 55010.05 88888.00 2010-09-26 00:28:57.250 269 12749.70 72.97 55010.05 88888.00 2010-09-26 00:28:57.375 269 12749.75 73.03 55010.07 88888.00 2010-09-26 00:28:57.500 269 12749.73 73.03 55010.07 88888.00 2010-09-26 00:28:57.625 269 12749.67 73.05 55010.07 88888.00 2010-09-26 00:28:57.750 269 12749.70 73.08 55010.05 88888.00 2010-09-26 00:28:57.875 269 12749.70 73.05 55010.00 88888.00 2010-09-26 00:28:58.000 269 12749.67 73.05 55010.03 88888.00 2010-09-26 00:28:58.125 269 12749.62 73.05 55010.05 88888.00 2010-09-26 00:28:58.250 269 12749.65 73.03 55010.05 88888.00 2010-09-26 00:28:58.375 269 12749.67 73.03 55010.03 88888.00 2010-09-26 00:28:58.500 269 12749.65 73.03 55010.03 88888.00 2010-09-26 00:28:58.625 269 12749.65 73.03 55010.05 88888.00 2010-09-26 00:28:58.750 269 12749.62 73.00 55010.05 88888.00 2010-09-26 00:28:58.875 269 12749.65 73.03 55010.05 88888.00 2010-09-26 00:28:59.000 269 12749.67 73.03 55010.05 88888.00 2010-09-26 00:28:59.125 269 12749.73 73.03 55010.07 88888.00 2010-09-26 00:28:59.250 269 12749.70 73.00 55010.05 88888.00 2010-09-26 00:28:59.375 269 12749.70 73.03 55010.05 88888.00 2010-09-26 00:28:59.500 269 12749.73 73.05 55010.05 88888.00 2010-09-26 00:28:59.625 269 12749.73 73.03 55010.05 88888.00 2010-09-26 00:28:59.750 269 12749.70 73.00 55010.07 88888.00 2010-09-26 00:28:59.875 269 12749.65 72.95 55010.05 88888.00 2010-09-26 00:29:00.000 269 12749.62 73.00 55010.07 88888.00 2010-09-26 00:29:00.125 269 12749.62 73.05 55010.07 88888.00 2010-09-26 00:29:00.250 269 12749.67 73.00 55010.05 88888.00 2010-09-26 00:29:00.375 269 12749.70 73.03 55010.03 88888.00 2010-09-26 00:29:00.500 269 12749.67 73.00 55010.05 88888.00 2010-09-26 00:29:00.625 269 12749.58 73.03 55010.03 88888.00 2010-09-26 00:29:00.750 269 12749.60 73.00 55010.03 88888.00 2010-09-26 00:29:00.875 269 12749.65 73.03 55010.05 88888.00 2010-09-26 00:29:01.000 269 12749.65 73.00 55010.00 88888.00 2010-09-26 00:29:01.125 269 12749.58 72.97 55010.03 88888.00 2010-09-26 00:29:01.250 269 12749.52 73.00 55010.05 88888.00 2010-09-26 00:29:01.375 269 12749.58 73.00 55010.03 88888.00 2010-09-26 00:29:01.500 269 12749.58 73.03 55010.05 88888.00 2010-09-26 00:29:01.625 269 12749.55 73.05 55010.05 88888.00 2010-09-26 00:29:01.750 269 12749.58 73.05 55010.05 88888.00 2010-09-26 00:29:01.875 269 12749.60 73.05 55010.07 88888.00 2010-09-26 00:29:02.000 269 12749.58 73.08 55010.07 88888.00 2010-09-26 00:29:02.125 269 12749.60 73.05 55010.05 88888.00 2010-09-26 00:29:02.250 269 12749.60 73.00 55010.05 88888.00 2010-09-26 00:29:02.375 269 12749.58 72.97 55010.03 88888.00 2010-09-26 00:29:02.500 269 12749.48 73.00 55010.05 88888.00 2010-09-26 00:29:02.625 269 12749.45 73.03 55010.05 88888.00 2010-09-26 00:29:02.750 269 12749.58 73.00 55010.05 88888.00 2010-09-26 00:29:02.875 269 12749.62 73.00 55010.03 88888.00 2010-09-26 00:29:03.000 269 12749.60 72.97 55010.05 88888.00 2010-09-26 00:29:03.125 269 12749.55 73.05 55010.05 88888.00 2010-09-26 00:29:03.250 269 12749.55 73.03 55010.07 88888.00 2010-09-26 00:29:03.375 269 12749.55 73.03 55010.05 88888.00 2010-09-26 00:29:03.500 269 12749.58 73.00 55010.05 88888.00 2010-09-26 00:29:03.625 269 12749.65 73.03 55010.03 88888.00 2010-09-26 00:29:03.750 269 12749.67 73.03 55010.03 88888.00 2010-09-26 00:29:03.875 269 12749.62 73.05 55010.07 88888.00 2010-09-26 00:29:04.000 269 12749.55 73.08 55010.07 88888.00 2010-09-26 00:29:04.125 269 12749.55 73.05 55010.07 88888.00 2010-09-26 00:29:04.250 269 12749.48 73.00 55010.07 88888.00 2010-09-26 00:29:04.375 269 12749.48 73.00 55010.07 88888.00 2010-09-26 00:29:04.500 269 12749.48 73.00 55010.07 88888.00 2010-09-26 00:29:04.625 269 12749.58 73.00 55010.07 88888.00 2010-09-26 00:29:04.750 269 12749.67 72.97 55010.07 88888.00 2010-09-26 00:29:04.875 269 12749.70 73.03 55010.10 88888.00 2010-09-26 00:29:05.000 269 12749.58 73.03 55010.03 88888.00 2010-09-26 00:29:05.125 269 12749.52 72.97 55010.05 88888.00 2010-09-26 00:29:05.250 269 12749.52 72.97 55010.05 88888.00 2010-09-26 00:29:05.375 269 12749.55 72.97 55010.05 88888.00 2010-09-26 00:29:05.500 269 12749.42 73.00 55010.07 88888.00 2010-09-26 00:29:05.625 269 12749.35 73.00 55010.05 88888.00 2010-09-26 00:29:05.750 269 12749.38 72.95 55010.05 88888.00 2010-09-26 00:29:05.875 269 12749.48 73.03 55010.07 88888.00 2010-09-26 00:29:06.000 269 12749.50 73.05 55010.07 88888.00 2010-09-26 00:29:06.125 269 12749.50 73.00 55010.07 88888.00 2010-09-26 00:29:06.250 269 12749.48 72.97 55010.10 88888.00 2010-09-26 00:29:06.375 269 12749.52 72.97 55010.10 88888.00 2010-09-26 00:29:06.500 269 12749.50 73.00 55010.07 88888.00 2010-09-26 00:29:06.625 269 12749.50 73.00 55010.10 88888.00 2010-09-26 00:29:06.750 269 12749.52 73.00 55010.12 88888.00 2010-09-26 00:29:06.875 269 12749.45 73.00 55010.10 88888.00 2010-09-26 00:29:07.000 269 12749.45 73.00 55010.07 88888.00 2010-09-26 00:29:07.125 269 12749.42 72.95 55010.07 88888.00 2010-09-26 00:29:07.250 269 12749.40 72.95 55010.07 88888.00 2010-09-26 00:29:07.375 269 12749.45 72.97 55010.10 88888.00 2010-09-26 00:29:07.500 269 12749.40 72.95 55010.07 88888.00 2010-09-26 00:29:07.625 269 12749.35 72.92 55010.12 88888.00 2010-09-26 00:29:07.750 269 12749.42 72.95 55010.12 88888.00 2010-09-26 00:29:07.875 269 12749.48 72.95 55010.10 88888.00 2010-09-26 00:29:08.000 269 12749.45 72.90 55010.10 88888.00 2010-09-26 00:29:08.125 269 12749.48 72.92 55010.10 88888.00 2010-09-26 00:29:08.250 269 12749.42 72.90 55010.10 88888.00 2010-09-26 00:29:08.375 269 12749.48 72.90 55010.10 88888.00 2010-09-26 00:29:08.500 269 12749.50 72.92 55010.10 88888.00 2010-09-26 00:29:08.625 269 12749.48 72.95 55010.10 88888.00 2010-09-26 00:29:08.750 269 12749.45 72.90 55010.10 88888.00 2010-09-26 00:29:08.875 269 12749.42 72.90 55010.07 88888.00 2010-09-26 00:29:09.000 269 12749.45 72.85 55010.03 88888.00 2010-09-26 00:29:09.125 269 12749.48 72.88 55010.05 88888.00 2010-09-26 00:29:09.250 269 12749.40 72.88 55010.07 88888.00 2010-09-26 00:29:09.375 269 12749.38 72.88 55010.10 88888.00 2010-09-26 00:29:09.500 269 12749.38 72.88 55010.05 88888.00 2010-09-26 00:29:09.625 269 12749.42 72.88 55010.05 88888.00 2010-09-26 00:29:09.750 269 12749.38 72.85 55010.07 88888.00 2010-09-26 00:29:09.875 269 12749.38 72.88 55010.10 88888.00 2010-09-26 00:29:10.000 269 12749.38 72.88 55010.10 88888.00 2010-09-26 00:29:10.125 269 12749.42 72.88 55010.12 88888.00 2010-09-26 00:29:10.250 269 12749.33 72.83 55010.10 88888.00 2010-09-26 00:29:10.375 269 12749.30 72.88 55010.10 88888.00 2010-09-26 00:29:10.500 269 12749.35 72.85 55010.10 88888.00 2010-09-26 00:29:10.625 269 12749.38 72.85 55010.10 88888.00 2010-09-26 00:29:10.750 269 12749.33 72.83 55010.12 88888.00 2010-09-26 00:29:10.875 269 12749.20 72.85 55010.12 88888.00 2010-09-26 00:29:11.000 269 12749.23 72.83 55010.12 88888.00 2010-09-26 00:29:11.125 269 12749.27 72.85 55010.15 88888.00 2010-09-26 00:29:11.250 269 12749.27 72.88 55010.15 88888.00 2010-09-26 00:29:11.375 269 12749.25 72.85 55010.12 88888.00 2010-09-26 00:29:11.500 269 12749.27 72.85 55010.10 88888.00 2010-09-26 00:29:11.625 269 12749.35 72.88 55010.12 88888.00 2010-09-26 00:29:11.750 269 12749.33 72.88 55010.12 88888.00 2010-09-26 00:29:11.875 269 12749.30 72.85 55010.12 88888.00 2010-09-26 00:29:12.000 269 12749.30 72.83 55010.12 88888.00 2010-09-26 00:29:12.125 269 12749.30 72.83 55010.15 88888.00 2010-09-26 00:29:12.250 269 12749.25 72.83 55010.15 88888.00 2010-09-26 00:29:12.375 269 12749.23 72.83 55010.15 88888.00 2010-09-26 00:29:12.500 269 12749.25 72.85 55010.15 88888.00 2010-09-26 00:29:12.625 269 12749.23 72.83 55010.15 88888.00 2010-09-26 00:29:12.750 269 12749.17 72.85 55010.12 88888.00 2010-09-26 00:29:12.875 269 12749.15 72.80 55010.10 88888.00 2010-09-26 00:29:13.000 269 12749.17 72.80 55010.07 88888.00 2010-09-26 00:29:13.125 269 12749.15 72.80 55010.07 88888.00 2010-09-26 00:29:13.250 269 12749.12 72.83 55010.15 88888.00 2010-09-26 00:29:13.375 269 12749.23 72.83 55010.15 88888.00 2010-09-26 00:29:13.500 269 12749.20 72.83 55010.15 88888.00 2010-09-26 00:29:13.625 269 12749.17 72.80 55010.12 88888.00 2010-09-26 00:29:13.750 269 12749.23 72.80 55010.12 88888.00 2010-09-26 00:29:13.875 269 12749.17 72.78 55010.15 88888.00 2010-09-26 00:29:14.000 269 12749.15 72.78 55010.15 88888.00 2010-09-26 00:29:14.125 269 12749.20 72.78 55010.15 88888.00 2010-09-26 00:29:14.250 269 12749.23 72.78 55010.18 88888.00 2010-09-26 00:29:14.375 269 12749.23 72.83 55010.18 88888.00 2010-09-26 00:29:14.500 269 12749.20 72.80 55010.18 88888.00 2010-09-26 00:29:14.625 269 12749.20 72.80 55010.15 88888.00 2010-09-26 00:29:14.750 269 12749.20 72.75 55010.15 88888.00 2010-09-26 00:29:14.875 269 12749.25 72.75 55010.18 88888.00 2010-09-26 00:29:15.000 269 12749.30 72.78 55010.18 88888.00 2010-09-26 00:29:15.125 269 12749.25 72.78 55010.20 88888.00 2010-09-26 00:29:15.250 269 12749.17 72.75 55010.18 88888.00 2010-09-26 00:29:15.375 269 12749.20 72.78 55010.20 88888.00 2010-09-26 00:29:15.500 269 12749.25 72.80 55010.20 88888.00 2010-09-26 00:29:15.625 269 12749.20 72.80 55010.22 88888.00 2010-09-26 00:29:15.750 269 12749.15 72.78 55010.18 88888.00 2010-09-26 00:29:15.875 269 12749.15 72.72 55010.18 88888.00 2010-09-26 00:29:16.000 269 12749.15 72.72 55010.15 88888.00 2010-09-26 00:29:16.125 269 12749.17 72.78 55010.20 88888.00 2010-09-26 00:29:16.250 269 12749.15 72.78 55010.20 88888.00 2010-09-26 00:29:16.375 269 12749.17 72.75 55010.18 88888.00 2010-09-26 00:29:16.500 269 12749.17 72.72 55010.15 88888.00 2010-09-26 00:29:16.625 269 12749.20 72.72 55010.18 88888.00 2010-09-26 00:29:16.750 269 12749.10 72.75 55010.18 88888.00 2010-09-26 00:29:16.875 269 12749.10 72.78 55010.20 88888.00 2010-09-26 00:29:17.000 269 12749.08 72.78 55010.20 88888.00 2010-09-26 00:29:17.125 269 12749.10 72.75 55010.18 88888.00 2010-09-26 00:29:17.250 269 12749.05 72.72 55010.18 88888.00 2010-09-26 00:29:17.375 269 12749.08 72.72 55010.18 88888.00 2010-09-26 00:29:17.500 269 12749.00 72.75 55010.20 88888.00 2010-09-26 00:29:17.625 269 12748.95 72.78 55010.22 88888.00 2010-09-26 00:29:17.750 269 12749.02 72.78 55010.22 88888.00 2010-09-26 00:29:17.875 269 12748.98 72.75 55010.20 88888.00 2010-09-26 00:29:18.000 269 12748.88 72.75 55010.20 88888.00 2010-09-26 00:29:18.125 269 12748.92 72.75 55010.20 88888.00 2010-09-26 00:29:18.250 269 12748.95 72.72 55010.20 88888.00 2010-09-26 00:29:18.375 269 12748.98 72.75 55010.20 88888.00 2010-09-26 00:29:18.500 269 12749.00 72.75 55010.18 88888.00 2010-09-26 00:29:18.625 269 12749.00 72.72 55010.18 88888.00 2010-09-26 00:29:18.750 269 12749.00 72.75 55010.20 88888.00 2010-09-26 00:29:18.875 269 12749.10 72.72 55010.20 88888.00 2010-09-26 00:29:19.000 269 12749.15 72.70 55010.20 88888.00 2010-09-26 00:29:19.125 269 12749.15 72.70 55010.20 88888.00 2010-09-26 00:29:19.250 269 12749.08 72.70 55010.22 88888.00 2010-09-26 00:29:19.375 269 12749.10 72.72 55010.22 88888.00 2010-09-26 00:29:19.500 269 12749.08 72.72 55010.22 88888.00 2010-09-26 00:29:19.625 269 12749.08 72.70 55010.20 88888.00 2010-09-26 00:29:19.750 269 12749.05 72.67 55010.20 88888.00 2010-09-26 00:29:19.875 269 12749.05 72.70 55010.20 88888.00 2010-09-26 00:29:20.000 269 12749.02 72.70 55010.20 88888.00 2010-09-26 00:29:20.125 269 12749.00 72.72 55010.22 88888.00 2010-09-26 00:29:20.250 269 12749.08 72.72 55010.22 88888.00 2010-09-26 00:29:20.375 269 12749.12 72.72 55010.22 88888.00 2010-09-26 00:29:20.500 269 12749.08 72.70 55010.20 88888.00 2010-09-26 00:29:20.625 269 12749.12 72.67 55010.18 88888.00 2010-09-26 00:29:20.750 269 12749.17 72.72 55010.20 88888.00 2010-09-26 00:29:20.875 269 12749.17 72.72 55010.20 88888.00 2010-09-26 00:29:21.000 269 12749.15 72.78 55010.20 88888.00 2010-09-26 00:29:21.125 269 12749.15 72.75 55010.18 88888.00 2010-09-26 00:29:21.250 269 12749.12 72.72 55010.20 88888.00 2010-09-26 00:29:21.375 269 12749.15 72.72 55010.18 88888.00 2010-09-26 00:29:21.500 269 12749.17 72.75 55010.18 88888.00 2010-09-26 00:29:21.625 269 12749.10 72.75 55010.15 88888.00 2010-09-26 00:29:21.750 269 12749.08 72.75 55010.18 88888.00 2010-09-26 00:29:21.875 269 12749.08 72.75 55010.18 88888.00 2010-09-26 00:29:22.000 269 12749.05 72.72 55010.20 88888.00 2010-09-26 00:29:22.125 269 12749.08 72.72 55010.20 88888.00 2010-09-26 00:29:22.250 269 12749.08 72.75 55010.15 88888.00 2010-09-26 00:29:22.375 269 12749.05 72.75 55010.15 88888.00 2010-09-26 00:29:22.500 269 12749.08 72.75 55010.18 88888.00 2010-09-26 00:29:22.625 269 12749.12 72.75 55010.20 88888.00 2010-09-26 00:29:22.750 269 12749.10 72.78 55010.22 88888.00 2010-09-26 00:29:22.875 269 12749.10 72.78 55010.20 88888.00 2010-09-26 00:29:23.000 269 12749.08 72.75 55010.18 88888.00 2010-09-26 00:29:23.125 269 12749.05 72.78 55010.18 88888.00 2010-09-26 00:29:23.250 269 12749.05 72.75 55010.20 88888.00 2010-09-26 00:29:23.375 269 12749.10 72.78 55010.20 88888.00 2010-09-26 00:29:23.500 269 12749.10 72.78 55010.18 88888.00 2010-09-26 00:29:23.625 269 12749.10 72.78 55010.18 88888.00 2010-09-26 00:29:23.750 269 12749.12 72.78 55010.18 88888.00 2010-09-26 00:29:23.875 269 12749.05 72.75 55010.15 88888.00 2010-09-26 00:29:24.000 269 12749.08 72.75 55010.15 88888.00 2010-09-26 00:29:24.125 269 12749.12 72.78 55010.12 88888.00 2010-09-26 00:29:24.250 269 12749.12 72.78 55010.18 88888.00 2010-09-26 00:29:24.375 269 12749.10 72.78 55010.18 88888.00 2010-09-26 00:29:24.500 269 12749.12 72.78 55010.18 88888.00 2010-09-26 00:29:24.625 269 12749.10 72.80 55010.18 88888.00 2010-09-26 00:29:24.750 269 12749.05 72.78 55010.15 88888.00 2010-09-26 00:29:24.875 269 12748.98 72.78 55010.15 88888.00 2010-09-26 00:29:25.000 269 12749.05 72.78 55010.15 88888.00 2010-09-26 00:29:25.125 269 12749.15 72.78 55010.18 88888.00 2010-09-26 00:29:25.250 269 12749.10 72.80 55010.18 88888.00 2010-09-26 00:29:25.375 269 12749.05 72.80 55010.20 88888.00 2010-09-26 00:29:25.500 269 12749.02 72.78 55010.18 88888.00 2010-09-26 00:29:25.625 269 12749.08 72.80 55010.20 88888.00 2010-09-26 00:29:25.750 269 12749.05 72.80 55010.15 88888.00 2010-09-26 00:29:25.875 269 12749.02 72.83 55010.18 88888.00 2010-09-26 00:29:26.000 269 12748.98 72.80 55010.20 88888.00 2010-09-26 00:29:26.125 269 12749.08 72.83 55010.20 88888.00 2010-09-26 00:29:26.250 269 12749.12 72.83 55010.20 88888.00 2010-09-26 00:29:26.375 269 12749.10 72.85 55010.22 88888.00 2010-09-26 00:29:26.500 269 12749.10 72.80 55010.18 88888.00 2010-09-26 00:29:26.625 269 12749.10 72.80 55010.18 88888.00 2010-09-26 00:29:26.750 269 12749.10 72.78 55010.18 88888.00 2010-09-26 00:29:26.875 269 12749.02 72.78 55010.18 88888.00 2010-09-26 00:29:27.000 269 12748.98 72.83 55010.18 88888.00 2010-09-26 00:29:27.125 269 12749.02 72.80 55010.18 88888.00 2010-09-26 00:29:27.250 269 12749.05 72.78 55010.15 88888.00 2010-09-26 00:29:27.375 269 12749.15 72.78 55010.15 88888.00 2010-09-26 00:29:27.500 269 12749.08 72.78 55010.15 88888.00 2010-09-26 00:29:27.625 269 12749.02 72.78 55010.15 88888.00 2010-09-26 00:29:27.750 269 12749.00 72.80 55010.18 88888.00 2010-09-26 00:29:27.875 269 12749.05 72.85 55010.20 88888.00 2010-09-26 00:29:28.000 269 12749.05 72.85 55010.18 88888.00 2010-09-26 00:29:28.125 269 12749.08 72.83 55010.15 88888.00 2010-09-26 00:29:28.250 269 12749.10 72.80 55010.18 88888.00 2010-09-26 00:29:28.375 269 12749.10 72.85 55010.20 88888.00 2010-09-26 00:29:28.500 269 12749.05 72.83 55010.18 88888.00 2010-09-26 00:29:28.625 269 12749.05 72.83 55010.15 88888.00 2010-09-26 00:29:28.750 269 12749.05 72.85 55010.18 88888.00 2010-09-26 00:29:28.875 269 12749.08 72.83 55010.15 88888.00 2010-09-26 00:29:29.000 269 12749.12 72.83 55010.15 88888.00 2010-09-26 00:29:29.125 269 12749.05 72.78 55010.12 88888.00 2010-09-26 00:29:29.250 269 12749.02 72.83 55010.12 88888.00 2010-09-26 00:29:29.375 269 12749.05 72.85 55010.12 88888.00 2010-09-26 00:29:29.500 269 12749.05 72.85 55010.12 88888.00 2010-09-26 00:29:29.625 269 12749.05 72.83 55010.15 88888.00 2010-09-26 00:29:29.750 269 12749.05 72.80 55010.15 88888.00 2010-09-26 00:29:29.875 269 12749.15 72.83 55010.12 88888.00 2010-09-26 00:29:30.000 269 12749.15 72.83 55010.12 88888.00 2010-09-26 00:29:30.125 269 12749.10 72.85 55010.12 88888.00 2010-09-26 00:29:30.250 269 12749.02 72.85 55010.10 88888.00 2010-09-26 00:29:30.375 269 12748.95 72.85 55010.10 88888.00 2010-09-26 00:29:30.500 269 12749.00 72.83 55010.10 88888.00 2010-09-26 00:29:30.625 269 12749.10 72.83 55010.07 88888.00 2010-09-26 00:29:30.750 269 12749.12 72.83 55010.10 88888.00 2010-09-26 00:29:30.875 269 12749.10 72.85 55010.12 88888.00 2010-09-26 00:29:31.000 269 12749.08 72.88 55010.15 88888.00 2010-09-26 00:29:31.125 269 12749.10 72.88 55010.12 88888.00 2010-09-26 00:29:31.250 269 12749.05 72.85 55010.10 88888.00 2010-09-26 00:29:31.375 269 12749.08 72.85 55010.12 88888.00 2010-09-26 00:29:31.500 269 12749.10 72.85 55010.12 88888.00 2010-09-26 00:29:31.625 269 12749.05 72.88 55010.15 88888.00 2010-09-26 00:29:31.750 269 12749.00 72.90 55010.15 88888.00 2010-09-26 00:29:31.875 269 12749.02 72.85 55010.12 88888.00 2010-09-26 00:29:32.000 269 12749.02 72.90 55010.15 88888.00 2010-09-26 00:29:32.125 269 12749.02 72.92 55010.18 88888.00 2010-09-26 00:29:32.250 269 12748.98 72.90 55010.15 88888.00 2010-09-26 00:29:32.375 269 12748.98 72.88 55010.12 88888.00 2010-09-26 00:29:32.500 269 12748.98 72.88 55010.12 88888.00 2010-09-26 00:29:32.625 269 12749.02 72.90 55010.15 88888.00 2010-09-26 00:29:32.750 269 12749.02 72.95 55010.18 88888.00 2010-09-26 00:29:32.875 269 12749.00 72.92 55010.18 88888.00 2010-09-26 00:29:33.000 269 12749.00 72.95 55010.15 88888.00 2010-09-26 00:29:33.125 269 12749.00 72.92 55010.12 88888.00 2010-09-26 00:29:33.250 269 12749.05 72.90 55010.15 88888.00 2010-09-26 00:29:33.375 269 12749.15 72.90 55010.12 88888.00 2010-09-26 00:29:33.500 269 12749.17 72.92 55010.12 88888.00 2010-09-26 00:29:33.625 269 12749.10 72.90 55010.12 88888.00 2010-09-26 00:29:33.750 269 12749.08 72.95 55010.15 88888.00 2010-09-26 00:29:33.875 269 12749.08 72.95 55010.15 88888.00 2010-09-26 00:29:34.000 269 12749.08 72.95 55010.15 88888.00 2010-09-26 00:29:34.125 269 12749.05 72.95 55010.15 88888.00 2010-09-26 00:29:34.250 269 12749.02 72.90 55010.15 88888.00 2010-09-26 00:29:34.375 269 12749.10 72.92 55010.15 88888.00 2010-09-26 00:29:34.500 269 12749.17 72.97 55010.15 88888.00 2010-09-26 00:29:34.625 269 12749.12 72.95 55010.15 88888.00 2010-09-26 00:29:34.750 269 12749.12 72.92 55010.15 88888.00 2010-09-26 00:29:34.875 269 12749.15 72.95 55010.15 88888.00 2010-09-26 00:29:35.000 269 12749.17 72.97 55010.12 88888.00 2010-09-26 00:29:35.125 269 12749.17 72.97 55010.15 88888.00 2010-09-26 00:29:35.250 269 12749.17 72.95 55010.12 88888.00 2010-09-26 00:29:35.375 269 12749.20 72.95 55010.12 88888.00 2010-09-26 00:29:35.500 269 12749.12 72.95 55010.12 88888.00 2010-09-26 00:29:35.625 269 12749.10 72.92 55010.12 88888.00 2010-09-26 00:29:35.750 269 12749.08 72.92 55010.10 88888.00 2010-09-26 00:29:35.875 269 12749.15 72.97 55010.12 88888.00 2010-09-26 00:29:36.000 269 12749.12 73.00 55010.12 88888.00 2010-09-26 00:29:36.125 269 12749.15 72.97 55010.12 88888.00 2010-09-26 00:29:36.250 269 12749.20 72.95 55010.12 88888.00 2010-09-26 00:29:36.375 269 12749.15 72.95 55010.12 88888.00 2010-09-26 00:29:36.500 269 12749.10 72.92 55010.12 88888.00 2010-09-26 00:29:36.625 269 12749.20 72.95 55010.18 88888.00 2010-09-26 00:29:36.750 269 12749.25 72.97 55010.18 88888.00 2010-09-26 00:29:36.875 269 12749.25 73.03 55010.18 88888.00 2010-09-26 00:29:37.000 269 12749.20 73.00 55010.12 88888.00 2010-09-26 00:29:37.125 269 12749.15 72.97 55010.12 88888.00 2010-09-26 00:29:37.250 269 12749.12 72.97 55010.12 88888.00 2010-09-26 00:29:37.375 269 12749.17 72.97 55010.12 88888.00 2010-09-26 00:29:37.500 269 12749.23 72.97 55010.12 88888.00 2010-09-26 00:29:37.625 269 12749.23 72.97 55010.12 88888.00 2010-09-26 00:29:37.750 269 12749.25 72.97 55010.12 88888.00 2010-09-26 00:29:37.875 269 12749.20 72.92 55010.12 88888.00 2010-09-26 00:29:38.000 269 12749.23 72.95 55010.10 88888.00 2010-09-26 00:29:38.125 269 12749.23 72.95 55010.07 88888.00 2010-09-26 00:29:38.250 269 12749.20 72.92 55010.07 88888.00 2010-09-26 00:29:38.375 269 12749.17 72.95 55010.07 88888.00 2010-09-26 00:29:38.500 269 12749.10 72.97 55010.07 88888.00 2010-09-26 00:29:38.625 269 12749.12 72.97 55010.10 88888.00 2010-09-26 00:29:38.750 269 12749.15 72.95 55010.10 88888.00 2010-09-26 00:29:38.875 269 12749.17 72.97 55010.12 88888.00 2010-09-26 00:29:39.000 269 12749.15 72.95 55010.10 88888.00 2010-09-26 00:29:39.125 269 12749.12 72.95 55010.10 88888.00 2010-09-26 00:29:39.250 269 12749.05 72.95 55010.10 88888.00 2010-09-26 00:29:39.375 269 12749.10 72.97 55010.12 88888.00 2010-09-26 00:29:39.500 269 12749.15 73.00 55010.15 88888.00 2010-09-26 00:29:39.625 269 12749.12 72.97 55010.18 88888.00 2010-09-26 00:29:39.750 269 12749.02 72.97 55010.18 88888.00 2010-09-26 00:29:39.875 269 12748.98 72.95 55010.12 88888.00 2010-09-26 00:29:40.000 269 12749.10 72.95 55010.12 88888.00 2010-09-26 00:29:40.125 269 12749.12 72.95 55010.12 88888.00 2010-09-26 00:29:40.250 269 12749.08 72.97 55010.12 88888.00 2010-09-26 00:29:40.375 269 12749.08 72.97 55010.10 88888.00 2010-09-26 00:29:40.500 269 12749.05 72.97 55010.10 88888.00 2010-09-26 00:29:40.625 269 12749.08 72.97 55010.10 88888.00 2010-09-26 00:29:40.750 269 12749.08 72.95 55010.12 88888.00 2010-09-26 00:29:40.875 269 12749.08 72.95 55010.10 88888.00 2010-09-26 00:29:41.000 269 12749.05 72.95 55010.07 88888.00 2010-09-26 00:29:41.125 269 12749.02 72.97 55010.10 88888.00 2010-09-26 00:29:41.250 269 12749.02 72.97 55010.12 88888.00 2010-09-26 00:29:41.375 269 12749.08 73.00 55010.12 88888.00 2010-09-26 00:29:41.500 269 12749.05 73.00 55010.12 88888.00 2010-09-26 00:29:41.625 269 12749.05 73.00 55010.12 88888.00 2010-09-26 00:29:41.750 269 12749.10 72.97 55010.12 88888.00 2010-09-26 00:29:41.875 269 12749.12 72.95 55010.10 88888.00 2010-09-26 00:29:42.000 269 12749.08 72.92 55010.07 88888.00 2010-09-26 00:29:42.125 269 12749.08 72.92 55010.10 88888.00 2010-09-26 00:29:42.250 269 12749.17 72.97 55010.10 88888.00 2010-09-26 00:29:42.375 269 12749.20 72.97 55010.10 88888.00 2010-09-26 00:29:42.500 269 12749.15 72.95 55010.10 88888.00 2010-09-26 00:29:42.625 269 12749.10 72.95 55010.07 88888.00 2010-09-26 00:29:42.750 269 12749.12 72.95 55010.10 88888.00 2010-09-26 00:29:42.875 269 12749.15 72.92 55010.07 88888.00 2010-09-26 00:29:43.000 269 12749.20 72.95 55010.07 88888.00 2010-09-26 00:29:43.125 269 12749.17 72.95 55010.10 88888.00 2010-09-26 00:29:43.250 269 12749.10 72.92 55010.10 88888.00 2010-09-26 00:29:43.375 269 12749.12 72.95 55010.07 88888.00 2010-09-26 00:29:43.500 269 12749.15 72.95 55010.07 88888.00 2010-09-26 00:29:43.625 269 12749.17 73.00 55010.07 88888.00 2010-09-26 00:29:43.750 269 12749.17 73.00 55010.07 88888.00 2010-09-26 00:29:43.875 269 12749.10 72.95 55010.07 88888.00 2010-09-26 00:29:44.000 269 12749.05 72.97 55010.05 88888.00 2010-09-26 00:29:44.125 269 12749.02 72.95 55010.12 88888.00 2010-09-26 00:29:44.250 269 12748.98 72.95 55010.10 88888.00 2010-09-26 00:29:44.375 269 12748.98 72.95 55010.10 88888.00 2010-09-26 00:29:44.500 269 12749.00 72.95 55010.10 88888.00 2010-09-26 00:29:44.625 269 12749.05 72.95 55010.05 88888.00 2010-09-26 00:29:44.750 269 12749.05 72.95 55010.05 88888.00 2010-09-26 00:29:44.875 269 12749.05 72.92 55010.05 88888.00 2010-09-26 00:29:45.000 269 12749.02 72.92 55010.05 88888.00 2010-09-26 00:29:45.125 269 12749.05 73.00 55010.10 88888.00 2010-09-26 00:29:45.250 269 12749.12 72.97 55010.12 88888.00 2010-09-26 00:29:45.375 269 12749.12 72.97 55010.12 88888.00 2010-09-26 00:29:45.500 269 12749.02 72.97 55010.10 88888.00 2010-09-26 00:29:45.625 269 12749.08 72.97 55010.07 88888.00 2010-09-26 00:29:45.750 269 12749.12 73.00 55010.07 88888.00 2010-09-26 00:29:45.875 269 12749.10 73.00 55010.07 88888.00 2010-09-26 00:29:46.000 269 12749.08 72.97 55010.07 88888.00 2010-09-26 00:29:46.125 269 12749.05 72.97 55010.05 88888.00 2010-09-26 00:29:46.250 269 12749.00 72.92 55010.07 88888.00 2010-09-26 00:29:46.375 269 12749.02 72.90 55010.07 88888.00 2010-09-26 00:29:46.500 269 12749.02 72.95 55010.07 88888.00 2010-09-26 00:29:46.625 269 12749.02 72.95 55010.05 88888.00 2010-09-26 00:29:46.750 269 12749.00 73.00 55010.07 88888.00 2010-09-26 00:29:46.875 269 12749.02 72.97 55010.05 88888.00 2010-09-26 00:29:47.000 269 12749.02 72.95 55010.03 88888.00 2010-09-26 00:29:47.125 269 12749.10 72.92 55010.00 88888.00 2010-09-26 00:29:47.250 269 12749.10 72.92 55010.00 88888.00 2010-09-26 00:29:47.375 269 12749.12 72.97 55010.05 88888.00 2010-09-26 00:29:47.500 269 12749.15 72.97 55010.07 88888.00 2010-09-26 00:29:47.625 269 12749.17 72.95 55010.03 88888.00 2010-09-26 00:29:47.750 269 12749.17 72.92 55010.00 88888.00 2010-09-26 00:29:47.875 269 12749.17 72.95 55010.03 88888.00 2010-09-26 00:29:48.000 269 12749.15 72.97 55010.05 88888.00 2010-09-26 00:29:48.125 269 12749.15 72.95 55010.05 88888.00 2010-09-26 00:29:48.250 269 12749.15 72.92 55010.03 88888.00 2010-09-26 00:29:48.375 269 12749.12 72.92 55010.05 88888.00 2010-09-26 00:29:48.500 269 12749.15 72.95 55010.05 88888.00 2010-09-26 00:29:48.625 269 12749.12 73.00 55010.05 88888.00 2010-09-26 00:29:48.750 269 12749.12 73.05 55010.05 88888.00 2010-09-26 00:29:48.875 269 12749.17 73.03 55010.05 88888.00 2010-09-26 00:29:49.000 269 12749.15 73.05 55010.05 88888.00 2010-09-26 00:29:49.125 269 12749.10 73.00 55010.05 88888.00 2010-09-26 00:29:49.250 269 12749.08 72.97 55010.03 88888.00 2010-09-26 00:29:49.375 269 12749.08 72.97 55010.05 88888.00 2010-09-26 00:29:49.500 269 12749.08 73.00 55010.10 88888.00 2010-09-26 00:29:49.625 269 12749.05 72.97 55010.07 88888.00 2010-09-26 00:29:49.750 269 12749.08 72.97 55010.05 88888.00 2010-09-26 00:29:49.875 269 12749.10 72.97 55010.10 88888.00 2010-09-26 00:29:50.000 269 12749.10 73.03 55010.07 88888.00 2010-09-26 00:29:50.125 269 12749.10 73.03 55010.07 88888.00 2010-09-26 00:29:50.250 269 12749.05 72.95 55010.05 88888.00 2010-09-26 00:29:50.375 269 12749.12 72.97 55010.03 88888.00 2010-09-26 00:29:50.500 269 12749.15 73.00 55010.03 88888.00 2010-09-26 00:29:50.625 269 12749.17 72.97 55010.03 88888.00 2010-09-26 00:29:50.750 269 12749.17 72.97 55010.05 88888.00 2010-09-26 00:29:50.875 269 12749.10 72.92 55010.05 88888.00 2010-09-26 00:29:51.000 269 12749.10 72.92 55010.05 88888.00 2010-09-26 00:29:51.125 269 12749.10 73.03 55010.07 88888.00 2010-09-26 00:29:51.250 269 12749.08 73.03 55010.07 88888.00 2010-09-26 00:29:51.375 269 12749.10 73.00 55010.07 88888.00 2010-09-26 00:29:51.500 269 12749.10 72.95 55010.05 88888.00 2010-09-26 00:29:51.625 269 12749.08 72.92 55010.05 88888.00 2010-09-26 00:29:51.750 269 12749.05 72.95 55010.05 88888.00 2010-09-26 00:29:51.875 269 12749.12 72.95 55010.03 88888.00 2010-09-26 00:29:52.000 269 12749.17 72.97 55010.05 88888.00 2010-09-26 00:29:52.125 269 12749.15 73.00 55010.07 88888.00 2010-09-26 00:29:52.250 269 12749.10 72.97 55010.05 88888.00 2010-09-26 00:29:52.375 269 12749.12 72.95 55010.07 88888.00 2010-09-26 00:29:52.500 269 12749.23 72.95 55010.10 88888.00 2010-09-26 00:29:52.625 269 12749.17 72.95 55010.07 88888.00 2010-09-26 00:29:52.750 269 12749.15 72.95 55010.07 88888.00 2010-09-26 00:29:52.875 269 12749.17 73.00 55010.10 88888.00 2010-09-26 00:29:53.000 269 12749.20 72.92 55010.07 88888.00 2010-09-26 00:29:53.125 269 12749.12 72.97 55010.05 88888.00 2010-09-26 00:29:53.250 269 12749.12 73.00 55010.10 88888.00 2010-09-26 00:29:53.375 269 12749.17 73.00 55010.07 88888.00 2010-09-26 00:29:53.500 269 12749.17 73.00 55010.10 88888.00 2010-09-26 00:29:53.625 269 12749.20 72.95 55010.07 88888.00 2010-09-26 00:29:53.750 269 12749.15 73.03 55010.07 88888.00 2010-09-26 00:29:53.875 269 12749.10 73.00 55010.07 88888.00 2010-09-26 00:29:54.000 269 12749.12 73.00 55010.07 88888.00 2010-09-26 00:29:54.125 269 12749.12 73.00 55010.07 88888.00 2010-09-26 00:29:54.250 269 12749.05 72.95 55010.05 88888.00 2010-09-26 00:29:54.375 269 12749.12 72.95 55010.05 88888.00 2010-09-26 00:29:54.500 269 12749.15 72.97 55010.05 88888.00 2010-09-26 00:29:54.625 269 12749.10 73.00 55010.03 88888.00 2010-09-26 00:29:54.750 269 12749.05 72.97 55010.00 88888.00 2010-09-26 00:29:54.875 269 12749.08 72.97 55010.03 88888.00 2010-09-26 00:29:55.000 269 12749.10 73.00 55010.03 88888.00 2010-09-26 00:29:55.125 269 12749.12 73.00 55010.05 88888.00 2010-09-26 00:29:55.250 269 12749.12 73.03 55010.05 88888.00 2010-09-26 00:29:55.375 269 12749.12 73.05 55010.05 88888.00 2010-09-26 00:29:55.500 269 12749.05 73.03 55010.03 88888.00 2010-09-26 00:29:55.625 269 12749.05 73.03 55010.05 88888.00 2010-09-26 00:29:55.750 269 12749.05 73.00 55010.03 88888.00 2010-09-26 00:29:55.875 269 12749.05 72.97 55010.05 88888.00 2010-09-26 00:29:56.000 269 12749.08 73.05 55010.03 88888.00 2010-09-26 00:29:56.125 269 12749.12 73.03 55010.05 88888.00 2010-09-26 00:29:56.250 269 12749.10 73.00 55010.07 88888.00 2010-09-26 00:29:56.375 269 12749.05 73.03 55010.03 88888.00 2010-09-26 00:29:56.500 269 12749.08 73.03 55010.03 88888.00 2010-09-26 00:29:56.625 269 12749.05 73.03 55010.03 88888.00 2010-09-26 00:29:56.750 269 12749.05 73.05 55010.07 88888.00 2010-09-26 00:29:56.875 269 12749.05 73.05 55010.07 88888.00 2010-09-26 00:29:57.000 269 12749.00 73.03 55010.03 88888.00 2010-09-26 00:29:57.125 269 12748.95 73.03 55010.05 88888.00 2010-09-26 00:29:57.250 269 12748.95 73.05 55010.05 88888.00 2010-09-26 00:29:57.375 269 12749.02 73.05 55010.05 88888.00 2010-09-26 00:29:57.500 269 12749.10 73.03 55010.03 88888.00 2010-09-26 00:29:57.625 269 12749.08 73.03 55010.03 88888.00 2010-09-26 00:29:57.750 269 12749.05 73.05 55010.03 88888.00 2010-09-26 00:29:57.875 269 12749.10 73.08 55010.07 88888.00 2010-09-26 00:29:58.000 269 12749.10 73.05 55010.05 88888.00 2010-09-26 00:29:58.125 269 12749.02 73.03 55010.05 88888.00 2010-09-26 00:29:58.250 269 12749.00 73.08 55010.03 88888.00 2010-09-26 00:29:58.375 269 12749.05 73.05 55010.03 88888.00 2010-09-26 00:29:58.500 269 12749.08 73.05 55010.03 88888.00 2010-09-26 00:29:58.625 269 12749.10 73.05 55010.05 88888.00 2010-09-26 00:29:58.750 269 12749.08 73.08 55010.07 88888.00 2010-09-26 00:29:58.875 269 12749.02 73.05 55010.05 88888.00 2010-09-26 00:29:59.000 269 12749.08 73.00 55010.03 88888.00 2010-09-26 00:29:59.125 269 12749.08 73.00 55010.00 88888.00 2010-09-26 00:29:59.250 269 12749.05 73.00 55010.00 88888.00 2010-09-26 00:29:59.375 269 12749.05 73.05 55010.03 88888.00 2010-09-26 00:29:59.500 269 12749.08 73.10 55010.05 88888.00 2010-09-26 00:29:59.625 269 12749.05 73.08 55010.05 88888.00 2010-09-26 00:29:59.750 269 12749.10 73.05 55010.05 88888.00 2010-09-26 00:29:59.875 269 12749.15 73.08 55010.05 88888.00 2010-09-26 00:30:00.000 269 12749.10 73.05 55010.03 88888.00 2010-09-26 00:30:00.125 269 12749.00 73.03 55010.05 88888.00 2010-09-26 00:30:00.250 269 12748.95 73.08 55010.07 88888.00 2010-09-26 00:30:00.375 269 12749.02 73.12 55010.07 88888.00 2010-09-26 00:30:00.500 269 12749.05 73.15 55010.07 88888.00 2010-09-26 00:30:00.625 269 12749.08 73.12 55010.07 88888.00 2010-09-26 00:30:00.750 269 12749.05 73.12 55010.10 88888.00 2010-09-26 00:30:00.875 269 12749.00 73.12 55010.10 88888.00 2010-09-26 00:30:01.000 269 12749.05 73.10 55010.07 88888.00 2010-09-26 00:30:01.125 269 12749.05 73.08 55010.05 88888.00 2010-09-26 00:30:01.250 269 12749.02 73.05 55010.07 88888.00 2010-09-26 00:30:01.375 269 12749.05 73.10 55010.10 88888.00 2010-09-26 00:30:01.500 269 12749.02 73.10 55010.10 88888.00 2010-09-26 00:30:01.625 269 12749.05 73.05 55010.05 88888.00 2010-09-26 00:30:01.750 269 12749.02 73.08 55010.05 88888.00 2010-09-26 00:30:01.875 269 12749.05 73.10 55010.07 88888.00 2010-09-26 00:30:02.000 269 12749.05 73.08 55010.07 88888.00 2010-09-26 00:30:02.125 269 12749.00 73.05 55010.10 88888.00 2010-09-26 00:30:02.250 269 12749.00 73.08 55010.07 88888.00 2010-09-26 00:30:02.375 269 12749.00 73.12 55010.05 88888.00 2010-09-26 00:30:02.500 269 12749.02 73.10 55010.07 88888.00 2010-09-26 00:30:02.625 269 12748.98 73.12 55010.05 88888.00 2010-09-26 00:30:02.750 269 12749.00 73.12 55010.03 88888.00 2010-09-26 00:30:02.875 269 12749.00 73.10 55010.03 88888.00 2010-09-26 00:30:03.000 269 12748.95 73.08 55010.03 88888.00 2010-09-26 00:30:03.125 269 12748.90 73.08 55010.05 88888.00 2010-09-26 00:30:03.250 269 12748.95 73.08 55010.07 88888.00 2010-09-26 00:30:03.375 269 12748.88 73.10 55010.03 88888.00 2010-09-26 00:30:03.500 269 12748.83 73.10 55010.05 88888.00 2010-09-26 00:30:03.625 269 12748.85 73.10 55010.05 88888.00 2010-09-26 00:30:03.750 269 12748.85 73.08 55010.05 88888.00 2010-09-26 00:30:03.875 269 12748.90 73.08 55010.03 88888.00 2010-09-26 00:30:04.000 269 12748.95 73.08 55010.03 88888.00 2010-09-26 00:30:04.125 269 12748.98 73.05 55010.05 88888.00 2010-09-26 00:30:04.250 269 12749.02 73.03 55010.07 88888.00 2010-09-26 00:30:04.375 269 12749.02 73.08 55010.10 88888.00 2010-09-26 00:30:04.500 269 12749.02 73.10 55010.10 88888.00 2010-09-26 00:30:04.625 269 12748.95 73.10 55010.07 88888.00 2010-09-26 00:30:04.750 269 12748.92 73.08 55010.05 88888.00 2010-09-26 00:30:04.875 269 12748.90 73.08 55010.05 88888.00 2010-09-26 00:30:05.000 269 12748.88 73.12 55010.10 88888.00 2010-09-26 00:30:05.125 269 12748.80 73.12 55010.12 88888.00 2010-09-26 00:30:05.250 269 12748.83 73.08 55010.10 88888.00 2010-09-26 00:30:05.375 269 12748.85 73.05 55010.05 88888.00 2010-09-26 00:30:05.500 269 12748.85 73.03 55010.05 88888.00 2010-09-26 00:30:05.625 269 12748.88 73.05 55010.05 88888.00 2010-09-26 00:30:05.750 269 12748.88 73.10 55010.07 88888.00 2010-09-26 00:30:05.875 269 12748.85 73.10 55010.05 88888.00 2010-09-26 00:30:06.000 269 12748.88 73.10 55010.07 88888.00 2010-09-26 00:30:06.125 269 12748.90 73.12 55010.07 88888.00 2010-09-26 00:30:06.250 269 12748.83 73.08 55010.07 88888.00 2010-09-26 00:30:06.375 269 12748.83 73.10 55010.07 88888.00 2010-09-26 00:30:06.500 269 12748.88 73.12 55010.10 88888.00 2010-09-26 00:30:06.625 269 12748.90 73.10 55010.10 88888.00 2010-09-26 00:30:06.750 269 12748.88 73.10 55010.10 88888.00 2010-09-26 00:30:06.875 269 12748.85 73.08 55010.10 88888.00 2010-09-26 00:30:07.000 269 12748.85 73.08 55010.10 88888.00 2010-09-26 00:30:07.125 269 12748.83 73.08 55010.10 88888.00 2010-09-26 00:30:07.250 269 12748.85 73.10 55010.10 88888.00 2010-09-26 00:30:07.375 269 12748.85 73.10 55010.10 88888.00 2010-09-26 00:30:07.500 269 12748.85 73.10 55010.07 88888.00 2010-09-26 00:30:07.625 269 12748.85 73.08 55010.07 88888.00 2010-09-26 00:30:07.750 269 12748.88 73.10 55010.10 88888.00 2010-09-26 00:30:07.875 269 12748.92 73.08 55010.10 88888.00 2010-09-26 00:30:08.000 269 12748.90 73.05 55010.10 88888.00 2010-09-26 00:30:08.125 269 12748.85 73.08 55010.10 88888.00 2010-09-26 00:30:08.250 269 12748.80 73.08 55010.07 88888.00 2010-09-26 00:30:08.375 269 12748.88 73.10 55010.10 88888.00 2010-09-26 00:30:08.500 269 12748.85 73.08 55010.10 88888.00 2010-09-26 00:30:08.625 269 12748.80 73.05 55010.07 88888.00 2010-09-26 00:30:08.750 269 12748.80 73.05 55010.07 88888.00 2010-09-26 00:30:08.875 269 12748.83 73.10 55010.10 88888.00 2010-09-26 00:30:09.000 269 12748.88 73.08 55010.07 88888.00 2010-09-26 00:30:09.125 269 12748.85 73.05 55010.07 88888.00 2010-09-26 00:30:09.250 269 12748.77 73.05 55010.07 88888.00 2010-09-26 00:30:09.375 269 12748.77 73.08 55010.07 88888.00 2010-09-26 00:30:09.500 269 12748.80 73.05 55010.07 88888.00 2010-09-26 00:30:09.625 269 12748.80 73.03 55010.07 88888.00 2010-09-26 00:30:09.750 269 12748.83 73.05 55010.07 88888.00 2010-09-26 00:30:09.875 269 12748.83 73.08 55010.10 88888.00 2010-09-26 00:30:10.000 269 12748.83 73.05 55010.07 88888.00 2010-09-26 00:30:10.125 269 12748.77 73.05 55010.05 88888.00 2010-09-26 00:30:10.250 269 12748.77 73.03 55010.10 88888.00 2010-09-26 00:30:10.375 269 12748.80 73.00 55010.07 88888.00 2010-09-26 00:30:10.500 269 12748.80 72.97 55010.07 88888.00 2010-09-26 00:30:10.625 269 12748.80 73.03 55010.10 88888.00 2010-09-26 00:30:10.750 269 12748.80 73.05 55010.10 88888.00 2010-09-26 00:30:10.875 269 12748.80 73.03 55010.07 88888.00 2010-09-26 00:30:11.000 269 12748.77 73.05 55010.10 88888.00 2010-09-26 00:30:11.125 269 12748.75 73.03 55010.10 88888.00 2010-09-26 00:30:11.250 269 12748.80 73.05 55010.12 88888.00 2010-09-26 00:30:11.375 269 12748.77 73.05 55010.12 88888.00 2010-09-26 00:30:11.500 269 12748.75 73.08 55010.12 88888.00 2010-09-26 00:30:11.625 269 12748.75 73.10 55010.12 88888.00 2010-09-26 00:30:11.750 269 12748.75 73.05 55010.10 88888.00 2010-09-26 00:30:11.875 269 12748.73 73.03 55010.12 88888.00 2010-09-26 00:30:12.000 269 12748.73 73.03 55010.12 88888.00 2010-09-26 00:30:12.125 269 12748.75 73.00 55010.12 88888.00 2010-09-26 00:30:12.250 269 12748.75 73.00 55010.12 88888.00 2010-09-26 00:30:12.375 269 12748.77 73.03 55010.12 88888.00 2010-09-26 00:30:12.500 269 12748.73 73.03 55010.12 88888.00 2010-09-26 00:30:12.625 269 12748.70 73.00 55010.12 88888.00 2010-09-26 00:30:12.750 269 12748.75 72.97 55010.07 88888.00 2010-09-26 00:30:12.875 269 12748.75 73.00 55010.07 88888.00 2010-09-26 00:30:13.000 269 12748.77 73.00 55010.10 88888.00 2010-09-26 00:30:13.125 269 12748.77 73.05 55010.10 88888.00 2010-09-26 00:30:13.250 269 12748.70 72.97 55010.10 88888.00 2010-09-26 00:30:13.375 269 12748.65 72.97 55010.07 88888.00 2010-09-26 00:30:13.500 269 12748.67 73.00 55010.07 88888.00 2010-09-26 00:30:13.625 269 12748.75 73.00 55010.10 88888.00 2010-09-26 00:30:13.750 269 12748.70 73.03 55010.07 88888.00 2010-09-26 00:30:13.875 269 12748.58 72.97 55010.05 88888.00 2010-09-26 00:30:14.000 269 12748.55 73.00 55010.05 88888.00 2010-09-26 00:30:14.125 269 12748.60 73.00 55010.07 88888.00 2010-09-26 00:30:14.250 269 12748.60 72.97 55010.07 88888.00 2010-09-26 00:30:14.375 269 12748.67 72.97 55010.07 88888.00 2010-09-26 00:30:14.500 269 12748.65 73.00 55010.07 88888.00 2010-09-26 00:30:14.625 269 12748.67 72.97 55010.07 88888.00 2010-09-26 00:30:14.750 269 12748.60 72.97 55010.07 88888.00 2010-09-26 00:30:14.875 269 12748.60 72.97 55010.10 88888.00 2010-09-26 00:30:15.000 269 12748.65 73.03 55010.10 88888.00 2010-09-26 00:30:15.125 269 12748.65 73.00 55010.07 88888.00 2010-09-26 00:30:15.250 269 12748.65 73.00 55010.10 88888.00 2010-09-26 00:30:15.375 269 12748.55 73.00 55010.10 88888.00 2010-09-26 00:30:15.500 269 12748.55 73.03 55010.07 88888.00 2010-09-26 00:30:15.625 269 12748.55 73.08 55010.10 88888.00 2010-09-26 00:30:15.750 269 12748.55 73.03 55010.10 88888.00 2010-09-26 00:30:15.875 269 12748.58 73.00 55010.10 88888.00 2010-09-26 00:30:16.000 269 12748.60 73.00 55010.05 88888.00 2010-09-26 00:30:16.125 269 12748.60 73.00 55010.07 88888.00 2010-09-26 00:30:16.250 269 12748.55 73.00 55010.10 88888.00 2010-09-26 00:30:16.375 269 12748.65 73.03 55010.10 88888.00 2010-09-26 00:30:16.500 269 12748.67 73.00 55010.10 88888.00 2010-09-26 00:30:16.625 269 12748.65 73.03 55010.10 88888.00 2010-09-26 00:30:16.750 269 12748.55 72.97 55010.07 88888.00 2010-09-26 00:30:16.875 269 12748.52 72.95 55010.07 88888.00 2010-09-26 00:30:17.000 269 12748.52 72.95 55010.07 88888.00 2010-09-26 00:30:17.125 269 12748.62 73.00 55010.10 88888.00 2010-09-26 00:30:17.250 269 12748.58 72.97 55010.10 88888.00 2010-09-26 00:30:17.375 269 12748.52 72.97 55010.10 88888.00 2010-09-26 00:30:17.500 269 12748.55 72.95 55010.07 88888.00 2010-09-26 00:30:17.625 269 12748.55 73.00 55010.07 88888.00 2010-09-26 00:30:17.750 269 12748.55 72.97 55010.07 88888.00 2010-09-26 00:30:17.875 269 12748.58 72.97 55010.07 88888.00 2010-09-26 00:30:18.000 269 12748.62 72.97 55010.05 88888.00 2010-09-26 00:30:18.125 269 12748.60 72.97 55010.07 88888.00 2010-09-26 00:30:18.250 269 12748.58 72.97 55010.10 88888.00 2010-09-26 00:30:18.375 269 12748.58 72.97 55010.05 88888.00 2010-09-26 00:30:18.500 269 12748.55 72.97 55010.03 88888.00 2010-09-26 00:30:18.625 269 12748.50 72.97 55010.05 88888.00 2010-09-26 00:30:18.750 269 12748.55 72.97 55010.03 88888.00 2010-09-26 00:30:18.875 269 12748.65 72.92 55010.05 88888.00 2010-09-26 00:30:19.000 269 12748.60 72.95 55010.03 88888.00 2010-09-26 00:30:19.125 269 12748.58 72.95 55010.03 88888.00 2010-09-26 00:30:19.250 269 12748.60 72.95 55010.03 88888.00 2010-09-26 00:30:19.375 269 12748.70 73.00 55010.03 88888.00 2010-09-26 00:30:19.500 269 12748.75 73.00 55010.05 88888.00 2010-09-26 00:30:19.625 269 12748.67 73.03 55010.07 88888.00 2010-09-26 00:30:19.750 269 12748.70 73.03 55010.07 88888.00 2010-09-26 00:30:19.875 269 12748.67 73.00 55010.05 88888.00 2010-09-26 00:30:20.000 269 12748.65 72.97 55010.03 88888.00 2010-09-26 00:30:20.125 269 12748.65 73.03 55010.03 88888.00 2010-09-26 00:30:20.250 269 12748.60 72.97 55010.05 88888.00 2010-09-26 00:30:20.375 269 12748.62 73.00 55010.07 88888.00 2010-09-26 00:30:20.500 269 12748.62 73.03 55010.10 88888.00 2010-09-26 00:30:20.625 269 12748.65 73.05 55010.07 88888.00 2010-09-26 00:30:20.750 269 12748.67 73.03 55010.03 88888.00 2010-09-26 00:30:20.875 269 12748.65 72.97 55010.03 88888.00 2010-09-26 00:30:21.000 269 12748.65 73.00 55010.00 88888.00 2010-09-26 00:30:21.125 269 12748.62 73.03 55010.03 88888.00 2010-09-26 00:30:21.250 269 12748.65 73.00 55010.05 88888.00 2010-09-26 00:30:21.375 269 12748.65 73.00 55010.03 88888.00 2010-09-26 00:30:21.500 269 12748.58 73.00 55010.03 88888.00 2010-09-26 00:30:21.625 269 12748.58 73.00 55010.05 88888.00 2010-09-26 00:30:21.750 269 12748.65 73.03 55010.05 88888.00 2010-09-26 00:30:21.875 269 12748.65 73.03 55010.05 88888.00 2010-09-26 00:30:22.000 269 12748.60 73.03 55010.05 88888.00 2010-09-26 00:30:22.125 269 12748.58 73.00 55010.05 88888.00 2010-09-26 00:30:22.250 269 12748.55 73.03 55010.07 88888.00 2010-09-26 00:30:22.375 269 12748.65 73.03 55010.07 88888.00 2010-09-26 00:30:22.500 269 12748.65 73.05 55010.05 88888.00 2010-09-26 00:30:22.625 269 12748.62 73.05 55010.05 88888.00 2010-09-26 00:30:22.750 269 12748.62 73.05 55010.07 88888.00 2010-09-26 00:30:22.875 269 12748.65 73.05 55010.05 88888.00 2010-09-26 00:30:23.000 269 12748.67 73.00 55010.03 88888.00 2010-09-26 00:30:23.125 269 12748.52 73.00 55010.03 88888.00 2010-09-26 00:30:23.250 269 12748.45 73.03 55010.03 88888.00 2010-09-26 00:30:23.375 269 12748.50 73.03 55010.03 88888.00 2010-09-26 00:30:23.500 269 12748.50 73.00 55010.00 88888.00 2010-09-26 00:30:23.625 269 12748.50 72.97 55010.03 88888.00 2010-09-26 00:30:23.750 269 12748.50 73.05 55010.05 88888.00 2010-09-26 00:30:23.875 269 12748.52 73.05 55010.03 88888.00 2010-09-26 00:30:24.000 269 12748.52 73.08 55010.03 88888.00 2010-09-26 00:30:24.125 269 12748.55 73.08 55010.03 88888.00 2010-09-26 00:30:24.250 269 12748.52 73.05 55010.05 88888.00 2010-09-26 00:30:24.375 269 12748.52 73.05 55010.05 88888.00 2010-09-26 00:30:24.500 269 12748.50 73.05 55010.03 88888.00 2010-09-26 00:30:24.625 269 12748.50 73.05 55010.00 88888.00 2010-09-26 00:30:24.750 269 12748.45 73.08 55010.00 88888.00 2010-09-26 00:30:24.875 269 12748.42 73.08 55010.00 88888.00 2010-09-26 00:30:25.000 269 12748.50 73.08 55010.03 88888.00 2010-09-26 00:30:25.125 269 12748.52 73.10 55010.05 88888.00 2010-09-26 00:30:25.250 269 12748.55 73.10 55010.05 88888.00 2010-09-26 00:30:25.375 269 12748.58 73.10 55010.00 88888.00 2010-09-26 00:30:25.500 269 12748.52 73.05 55010.00 88888.00 2010-09-26 00:30:25.625 269 12748.40 73.05 55010.00 88888.00 2010-09-26 00:30:25.750 269 12748.48 73.12 55010.05 88888.00 2010-09-26 00:30:25.875 269 12748.48 73.12 55010.05 88888.00 2010-09-26 00:30:26.000 269 12748.40 73.10 55010.03 88888.00 2010-09-26 00:30:26.125 269 12748.50 73.12 55010.05 88888.00 2010-09-26 00:30:26.250 269 12748.55 73.15 55010.05 88888.00 2010-09-26 00:30:26.375 269 12748.55 73.15 55010.05 88888.00 2010-09-26 00:30:26.500 269 12748.50 73.17 55010.05 88888.00 2010-09-26 00:30:26.625 269 12748.55 73.15 55010.03 88888.00 2010-09-26 00:30:26.750 269 12748.58 73.12 55010.03 88888.00 2010-09-26 00:30:26.875 269 12748.50 73.12 55010.00 88888.00 2010-09-26 00:30:27.000 269 12748.52 73.15 55010.03 88888.00 2010-09-26 00:30:27.125 269 12748.52 73.15 55010.05 88888.00 2010-09-26 00:30:27.250 269 12748.50 73.15 55010.07 88888.00 2010-09-26 00:30:27.375 269 12748.52 73.15 55010.03 88888.00 2010-09-26 00:30:27.500 269 12748.52 73.15 55009.97 88888.00 2010-09-26 00:30:27.625 269 12748.60 73.15 55009.97 88888.00 2010-09-26 00:30:27.750 269 12748.62 73.15 55009.97 88888.00 2010-09-26 00:30:27.875 269 12748.62 73.22 55010.00 88888.00 2010-09-26 00:30:28.000 269 12748.60 73.22 55010.00 88888.00 2010-09-26 00:30:28.125 269 12748.55 73.20 55009.97 88888.00 2010-09-26 00:30:28.250 269 12748.52 73.22 55010.03 88888.00 2010-09-26 00:30:28.375 269 12748.50 73.20 55010.00 88888.00 2010-09-26 00:30:28.500 269 12748.48 73.17 55010.00 88888.00 2010-09-26 00:30:28.625 269 12748.42 73.17 55010.00 88888.00 2010-09-26 00:30:28.750 269 12748.38 73.22 55010.00 88888.00 2010-09-26 00:30:28.875 269 12748.45 73.20 55010.00 88888.00 2010-09-26 00:30:29.000 269 12748.50 73.20 55009.95 88888.00 2010-09-26 00:30:29.125 269 12748.52 73.20 55009.97 88888.00 2010-09-26 00:30:29.250 269 12748.48 73.20 55009.97 88888.00 2010-09-26 00:30:29.375 269 12748.48 73.20 55009.97 88888.00 2010-09-26 00:30:29.500 269 12748.48 73.22 55009.97 88888.00 2010-09-26 00:30:29.625 269 12748.48 73.22 55009.97 88888.00 2010-09-26 00:30:29.750 269 12748.52 73.25 55009.97 88888.00 2010-09-26 00:30:29.875 269 12748.48 73.25 55009.97 88888.00 2010-09-26 00:30:30.000 269 12748.50 73.25 55009.97 88888.00 2010-09-26 00:30:30.125 269 12748.48 73.25 55009.97 88888.00 2010-09-26 00:30:30.250 269 12748.45 73.25 55010.00 88888.00 2010-09-26 00:30:30.375 269 12748.52 73.25 55009.97 88888.00 2010-09-26 00:30:30.500 269 12748.52 73.22 55010.00 88888.00 2010-09-26 00:30:30.625 269 12748.50 73.25 55010.03 88888.00 2010-09-26 00:30:30.750 269 12748.52 73.25 55010.00 88888.00 2010-09-26 00:30:30.875 269 12748.52 73.28 55010.00 88888.00 2010-09-26 00:30:31.000 269 12748.55 73.30 55010.00 88888.00 2010-09-26 00:30:31.125 269 12748.52 73.30 55010.00 88888.00 2010-09-26 00:30:31.250 269 12748.52 73.28 55009.95 88888.00 2010-09-26 00:30:31.375 269 12748.52 73.30 55009.95 88888.00 2010-09-26 00:30:31.500 269 12748.50 73.33 55009.97 88888.00 2010-09-26 00:30:31.625 269 12748.48 73.30 55009.97 88888.00 2010-09-26 00:30:31.750 269 12748.52 73.30 55009.97 88888.00 2010-09-26 00:30:31.875 269 12748.60 73.38 55010.03 88888.00 2010-09-26 00:30:32.000 269 12748.62 73.38 55010.00 88888.00 2010-09-26 00:30:32.125 269 12748.58 73.35 55010.00 88888.00 2010-09-26 00:30:32.250 269 12748.58 73.40 55009.97 88888.00 2010-09-26 00:30:32.375 269 12748.55 73.40 55009.95 88888.00 2010-09-26 00:30:32.500 269 12748.58 73.40 55009.97 88888.00 2010-09-26 00:30:32.625 269 12748.58 73.38 55009.95 88888.00 2010-09-26 00:30:32.750 269 12748.65 73.40 55009.97 88888.00 2010-09-26 00:30:32.875 269 12748.70 73.42 55009.97 88888.00 2010-09-26 00:30:33.000 269 12748.73 73.45 55010.00 88888.00 2010-09-26 00:30:33.125 269 12748.67 73.45 55009.97 88888.00 2010-09-26 00:30:33.250 269 12748.60 73.42 55009.95 88888.00 2010-09-26 00:30:33.375 269 12748.60 73.40 55009.93 88888.00 2010-09-26 00:30:33.500 269 12748.62 73.40 55009.93 88888.00 2010-09-26 00:30:33.625 269 12748.62 73.42 55009.95 88888.00 2010-09-26 00:30:33.750 269 12748.60 73.45 55009.97 88888.00 2010-09-26 00:30:33.875 269 12748.62 73.42 55009.97 88888.00 2010-09-26 00:30:34.000 269 12748.62 73.42 55009.97 88888.00 2010-09-26 00:30:34.125 269 12748.65 73.42 55009.97 88888.00 2010-09-26 00:30:34.250 269 12748.58 73.40 55009.97 88888.00 2010-09-26 00:30:34.375 269 12748.60 73.42 55009.95 88888.00 2010-09-26 00:30:34.500 269 12748.62 73.38 55009.93 88888.00 2010-09-26 00:30:34.625 269 12748.60 73.40 55009.95 88888.00 2010-09-26 00:30:34.750 269 12748.60 73.45 55009.97 88888.00 2010-09-26 00:30:34.875 269 12748.65 73.42 55009.95 88888.00 2010-09-26 00:30:35.000 269 12748.67 73.40 55009.93 88888.00 2010-09-26 00:30:35.125 269 12748.65 73.40 55009.93 88888.00 2010-09-26 00:30:35.250 269 12748.62 73.40 55009.97 88888.00 2010-09-26 00:30:35.375 269 12748.65 73.42 55009.90 88888.00 2010-09-26 00:30:35.500 269 12748.67 73.42 55009.90 88888.00 2010-09-26 00:30:35.625 269 12748.67 73.42 55009.93 88888.00 2010-09-26 00:30:35.750 269 12748.65 73.42 55009.95 88888.00 2010-09-26 00:30:35.875 269 12748.70 73.47 55009.93 88888.00 2010-09-26 00:30:36.000 269 12748.75 73.47 55009.93 88888.00 2010-09-26 00:30:36.125 269 12748.75 73.47 55009.93 88888.00 2010-09-26 00:30:36.250 269 12748.70 73.42 55009.90 88888.00 2010-09-26 00:30:36.375 269 12748.65 73.40 55009.85 88888.00 2010-09-26 00:30:36.500 269 12748.67 73.45 55009.88 88888.00 2010-09-26 00:30:36.625 269 12748.67 73.47 55009.90 88888.00 2010-09-26 00:30:36.750 269 12748.70 73.45 55009.90 88888.00 2010-09-26 00:30:36.875 269 12748.65 73.47 55009.90 88888.00 2010-09-26 00:30:37.000 269 12748.60 73.47 55009.90 88888.00 2010-09-26 00:30:37.125 269 12748.65 73.45 55009.90 88888.00 2010-09-26 00:30:37.250 269 12748.62 73.47 55009.93 88888.00 2010-09-26 00:30:37.375 269 12748.70 73.50 55009.93 88888.00 2010-09-26 00:30:37.500 269 12748.83 73.50 55009.90 88888.00 2010-09-26 00:30:37.625 269 12748.80 73.47 55009.88 88888.00 2010-09-26 00:30:37.750 269 12748.70 73.45 55009.90 88888.00 2010-09-26 00:30:37.875 269 12748.73 73.45 55009.88 88888.00 2010-09-26 00:30:38.000 269 12748.67 73.50 55009.90 88888.00 2010-09-26 00:30:38.125 269 12748.70 73.53 55009.93 88888.00 2010-09-26 00:30:38.250 269 12748.73 73.47 55009.93 88888.00 2010-09-26 00:30:38.375 269 12748.75 73.47 55009.90 88888.00 2010-09-26 00:30:38.500 269 12748.67 73.50 55009.93 88888.00 2010-09-26 00:30:38.625 269 12748.67 73.50 55009.93 88888.00 2010-09-26 00:30:38.750 269 12748.65 73.53 55009.90 88888.00 2010-09-26 00:30:38.875 269 12748.70 73.47 55009.88 88888.00 2010-09-26 00:30:39.000 269 12748.73 73.45 55009.88 88888.00 2010-09-26 00:30:39.125 269 12748.75 73.45 55009.93 88888.00 2010-09-26 00:30:39.250 269 12748.73 73.45 55009.95 88888.00 2010-09-26 00:30:39.375 269 12748.73 73.45 55009.90 88888.00 2010-09-26 00:30:39.500 269 12748.73 73.45 55009.90 88888.00 2010-09-26 00:30:39.625 269 12748.75 73.47 55009.90 88888.00 2010-09-26 00:30:39.750 269 12748.73 73.47 55009.90 88888.00 2010-09-26 00:30:39.875 269 12748.67 73.47 55009.93 88888.00 2010-09-26 00:30:40.000 269 12748.70 73.47 55009.90 88888.00 2010-09-26 00:30:40.125 269 12748.73 73.47 55009.90 88888.00 2010-09-26 00:30:40.250 269 12748.73 73.42 55009.90 88888.00 2010-09-26 00:30:40.375 269 12748.77 73.45 55009.88 88888.00 2010-09-26 00:30:40.500 269 12748.80 73.45 55009.90 88888.00 2010-09-26 00:30:40.625 269 12748.80 73.47 55009.90 88888.00 2010-09-26 00:30:40.750 269 12748.75 73.50 55009.90 88888.00 2010-09-26 00:30:40.875 269 12748.73 73.47 55009.93 88888.00 2010-09-26 00:30:41.000 269 12748.75 73.45 55009.90 88888.00 2010-09-26 00:30:41.125 269 12748.75 73.42 55009.93 88888.00 2010-09-26 00:30:41.250 269 12748.77 73.40 55009.90 88888.00 2010-09-26 00:30:41.375 269 12748.77 73.45 55009.88 88888.00 2010-09-26 00:30:41.500 269 12748.75 73.47 55009.88 88888.00 2010-09-26 00:30:41.625 269 12748.77 73.42 55009.88 88888.00 2010-09-26 00:30:41.750 269 12748.83 73.42 55009.85 88888.00 2010-09-26 00:30:41.875 269 12748.80 73.42 55009.88 88888.00 2010-09-26 00:30:42.000 269 12748.77 73.42 55009.88 88888.00 2010-09-26 00:30:42.125 269 12748.75 73.38 55009.85 88888.00 2010-09-26 00:30:42.250 269 12748.75 73.38 55009.88 88888.00 2010-09-26 00:30:42.375 269 12748.80 73.40 55009.90 88888.00 2010-09-26 00:30:42.500 269 12748.80 73.42 55009.93 88888.00 2010-09-26 00:30:42.625 269 12748.80 73.40 55009.93 88888.00 2010-09-26 00:30:42.750 269 12748.83 73.40 55009.95 88888.00 2010-09-26 00:30:42.875 269 12748.80 73.45 55009.93 88888.00 2010-09-26 00:30:43.000 269 12748.77 73.45 55009.90 88888.00 2010-09-26 00:30:43.125 269 12748.83 73.42 55009.88 88888.00 2010-09-26 00:30:43.250 269 12748.80 73.38 55009.90 88888.00 2010-09-26 00:30:43.375 269 12748.80 73.40 55009.90 88888.00 2010-09-26 00:30:43.500 269 12748.80 73.42 55009.93 88888.00 2010-09-26 00:30:43.625 269 12748.77 73.42 55009.93 88888.00 2010-09-26 00:30:43.750 269 12748.75 73.40 55009.90 88888.00 2010-09-26 00:30:43.875 269 12748.75 73.40 55009.90 88888.00 2010-09-26 00:30:44.000 269 12748.77 73.40 55009.93 88888.00 2010-09-26 00:30:44.125 269 12748.80 73.40 55009.95 88888.00 2010-09-26 00:30:44.250 269 12748.83 73.35 55009.93 88888.00 2010-09-26 00:30:44.375 269 12748.83 73.38