Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2010-09-02 00:00:00.000 245 12781.30 65.33 55015.70 88888.00 2010-09-02 00:00:00.125 245 12781.35 65.30 55015.70 88888.00 2010-09-02 00:00:00.250 245 12781.38 65.28 55015.70 88888.00 2010-09-02 00:00:00.375 245 12781.42 65.28 55015.68 88888.00 2010-09-02 00:00:00.500 245 12781.40 65.30 55015.70 88888.00 2010-09-02 00:00:00.625 245 12781.42 65.30 55015.70 88888.00 2010-09-02 00:00:00.750 245 12781.52 65.35 55015.70 88888.00 2010-09-02 00:00:00.875 245 12781.58 65.35 55015.68 88888.00 2010-09-02 00:00:01.000 245 12781.58 65.35 55015.70 88888.00 2010-09-02 00:00:01.125 245 12781.58 65.35 55015.70 88888.00 2010-09-02 00:00:01.250 245 12781.62 65.33 55015.75 88888.00 2010-09-02 00:00:01.375 245 12781.67 65.38 55015.78 88888.00 2010-09-02 00:00:01.500 245 12781.73 65.38 55015.72 88888.00 2010-09-02 00:00:01.625 245 12781.77 65.35 55015.75 88888.00 2010-09-02 00:00:01.750 245 12781.83 65.35 55015.72 88888.00 2010-09-02 00:00:01.875 245 12781.83 65.33 55015.70 88888.00 2010-09-02 00:00:02.000 245 12781.80 65.30 55015.68 88888.00 2010-09-02 00:00:02.125 245 12781.77 65.33 55015.70 88888.00 2010-09-02 00:00:02.250 245 12781.77 65.40 55015.70 88888.00 2010-09-02 00:00:02.375 245 12781.80 65.40 55015.68 88888.00 2010-09-02 00:00:02.500 245 12781.75 65.38 55015.68 88888.00 2010-09-02 00:00:02.625 245 12781.75 65.38 55015.68 88888.00 2010-09-02 00:00:02.750 245 12781.80 65.40 55015.68 88888.00 2010-09-02 00:00:02.875 245 12781.90 65.38 55015.65 88888.00 2010-09-02 00:00:03.000 245 12781.90 65.40 55015.60 88888.00 2010-09-02 00:00:03.125 245 12781.95 65.38 55015.62 88888.00 2010-09-02 00:00:03.250 245 12781.92 65.38 55015.65 88888.00 2010-09-02 00:00:03.375 245 12781.95 65.42 55015.62 88888.00 2010-09-02 00:00:03.500 245 12781.98 65.42 55015.62 88888.00 2010-09-02 00:00:03.625 245 12782.05 65.40 55015.60 88888.00 2010-09-02 00:00:03.750 245 12782.10 65.38 55015.60 88888.00 2010-09-02 00:00:03.875 245 12782.10 65.42 55015.57 88888.00 2010-09-02 00:00:04.000 245 12782.10 65.40 55015.57 88888.00 2010-09-02 00:00:04.125 245 12782.15 65.40 55015.57 88888.00 2010-09-02 00:00:04.250 245 12782.12 65.40 55015.57 88888.00 2010-09-02 00:00:04.375 245 12782.10 65.38 55015.55 88888.00 2010-09-02 00:00:04.500 245 12782.12 65.40 55015.55 88888.00 2010-09-02 00:00:04.625 245 12782.20 65.42 55015.55 88888.00 2010-09-02 00:00:04.750 245 12782.27 65.42 55015.55 88888.00 2010-09-02 00:00:04.875 245 12782.33 65.42 55015.55 88888.00 2010-09-02 00:00:05.000 245 12782.35 65.42 55015.55 88888.00 2010-09-02 00:00:05.125 245 12782.27 65.45 55015.55 88888.00 2010-09-02 00:00:05.250 245 12782.23 65.40 55015.57 88888.00 2010-09-02 00:00:05.375 245 12782.27 65.42 55015.55 88888.00 2010-09-02 00:00:05.500 245 12782.35 65.42 55015.57 88888.00 2010-09-02 00:00:05.625 245 12782.45 65.45 55015.55 88888.00 2010-09-02 00:00:05.750 245 12782.38 65.38 55015.53 88888.00 2010-09-02 00:00:05.875 245 12782.40 65.38 55015.50 88888.00 2010-09-02 00:00:06.000 245 12782.48 65.45 55015.50 88888.00 2010-09-02 00:00:06.125 245 12782.58 65.45 55015.55 88888.00 2010-09-02 00:00:06.250 245 12782.55 65.42 55015.55 88888.00 2010-09-02 00:00:06.375 245 12782.58 65.45 55015.50 88888.00 2010-09-02 00:00:06.500 245 12782.60 65.45 55015.50 88888.00 2010-09-02 00:00:06.625 245 12782.62 65.47 55015.47 88888.00 2010-09-02 00:00:06.750 245 12782.62 65.42 55015.50 88888.00 2010-09-02 00:00:06.875 245 12782.60 65.45 55015.50 88888.00 2010-09-02 00:00:07.000 245 12782.60 65.47 55015.53 88888.00 2010-09-02 00:00:07.125 245 12782.62 65.45 55015.47 88888.00 2010-09-02 00:00:07.250 245 12782.62 65.45 55015.50 88888.00 2010-09-02 00:00:07.375 245 12782.67 65.47 55015.50 88888.00 2010-09-02 00:00:07.500 245 12782.70 65.45 55015.50 88888.00 2010-09-02 00:00:07.625 245 12782.80 65.42 55015.47 88888.00 2010-09-02 00:00:07.750 245 12782.85 65.45 55015.45 88888.00 2010-09-02 00:00:07.875 245 12782.92 65.47 55015.45 88888.00 2010-09-02 00:00:08.000 245 12782.92 65.47 55015.45 88888.00 2010-09-02 00:00:08.125 245 12782.90 65.53 55015.47 88888.00 2010-09-02 00:00:08.250 245 12782.88 65.55 55015.47 88888.00 2010-09-02 00:00:08.375 245 12782.95 65.50 55015.47 88888.00 2010-09-02 00:00:08.500 245 12783.00 65.47 55015.43 88888.00 2010-09-02 00:00:08.625 245 12783.05 65.50 55015.45 88888.00 2010-09-02 00:00:08.750 245 12783.08 65.53 55015.45 88888.00 2010-09-02 00:00:08.875 245 12783.12 65.50 55015.43 88888.00 2010-09-02 00:00:09.000 245 12783.08 65.50 55015.43 88888.00 2010-09-02 00:00:09.125 245 12783.10 65.50 55015.45 88888.00 2010-09-02 00:00:09.250 245 12783.08 65.50 55015.43 88888.00 2010-09-02 00:00:09.375 245 12783.10 65.53 55015.43 88888.00 2010-09-02 00:00:09.500 245 12783.12 65.55 55015.40 88888.00 2010-09-02 00:00:09.625 245 12783.17 65.55 55015.40 88888.00 2010-09-02 00:00:09.750 245 12783.20 65.53 55015.40 88888.00 2010-09-02 00:00:09.875 245 12783.23 65.55 55015.38 88888.00 2010-09-02 00:00:10.000 245 12783.23 65.53 55015.38 88888.00 2010-09-02 00:00:10.125 245 12783.25 65.53 55015.38 88888.00 2010-09-02 00:00:10.250 245 12783.27 65.53 55015.38 88888.00 2010-09-02 00:00:10.375 245 12783.35 65.55 55015.32 88888.00 2010-09-02 00:00:10.500 245 12783.42 65.58 55015.32 88888.00 2010-09-02 00:00:10.625 245 12783.45 65.58 55015.32 88888.00 2010-09-02 00:00:10.750 245 12783.40 65.50 55015.30 88888.00 2010-09-02 00:00:10.875 245 12783.42 65.53 55015.32 88888.00 2010-09-02 00:00:11.000 245 12783.48 65.55 55015.32 88888.00 2010-09-02 00:00:11.125 245 12783.50 65.55 55015.35 88888.00 2010-09-02 00:00:11.250 245 12783.48 65.58 55015.35 88888.00 2010-09-02 00:00:11.375 245 12783.58 65.58 55015.32 88888.00 2010-09-02 00:00:11.500 245 12783.62 65.60 55015.32 88888.00 2010-09-02 00:00:11.625 245 12783.62 65.60 55015.32 88888.00 2010-09-02 00:00:11.750 245 12783.65 65.65 55015.35 88888.00 2010-09-02 00:00:11.875 245 12783.65 65.65 55015.32 88888.00 2010-09-02 00:00:12.000 245 12783.67 65.58 55015.30 88888.00 2010-09-02 00:00:12.125 245 12783.67 65.58 55015.30 88888.00 2010-09-02 00:00:12.250 245 12783.67 65.60 55015.30 88888.00 2010-09-02 00:00:12.375 245 12783.70 65.62 55015.30 88888.00 2010-09-02 00:00:12.500 245 12783.67 65.62 55015.28 88888.00 2010-09-02 00:00:12.625 245 12783.67 65.62 55015.28 88888.00 2010-09-02 00:00:12.750 245 12783.73 65.65 55015.28 88888.00 2010-09-02 00:00:12.875 245 12783.77 65.67 55015.32 88888.00 2010-09-02 00:00:13.000 245 12783.75 65.65 55015.28 88888.00 2010-09-02 00:00:13.125 245 12783.77 65.65 55015.28 88888.00 2010-09-02 00:00:13.250 245 12783.77 65.62 55015.28 88888.00 2010-09-02 00:00:13.375 245 12783.80 65.65 55015.28 88888.00 2010-09-02 00:00:13.500 245 12783.88 65.65 55015.25 88888.00 2010-09-02 00:00:13.625 245 12783.90 65.65 55015.25 88888.00 2010-09-02 00:00:13.750 245 12783.92 65.67 55015.25 88888.00 2010-09-02 00:00:13.875 245 12783.92 65.67 55015.28 88888.00 2010-09-02 00:00:14.000 245 12783.92 65.67 55015.25 88888.00 2010-09-02 00:00:14.125 245 12783.98 65.67 55015.25 88888.00 2010-09-02 00:00:14.250 245 12784.00 65.70 55015.28 88888.00 2010-09-02 00:00:14.375 245 12784.02 65.70 55015.28 88888.00 2010-09-02 00:00:14.500 245 12783.95 65.67 55015.25 88888.00 2010-09-02 00:00:14.625 245 12783.98 65.70 55015.22 88888.00 2010-09-02 00:00:14.750 245 12783.98 65.70 55015.22 88888.00 2010-09-02 00:00:14.875 245 12784.00 65.67 55015.22 88888.00 2010-09-02 00:00:15.000 245 12784.12 65.70 55015.20 88888.00 2010-09-02 00:00:15.125 245 12784.17 65.70 55015.20 88888.00 2010-09-02 00:00:15.250 245 12784.15 65.72 55015.22 88888.00 2010-09-02 00:00:15.375 245 12784.15 65.75 55015.22 88888.00 2010-09-02 00:00:15.500 245 12784.17 65.70 55015.22 88888.00 2010-09-02 00:00:15.625 245 12784.25 65.75 55015.22 88888.00 2010-09-02 00:00:15.750 245 12784.33 65.75 55015.20 88888.00 2010-09-02 00:00:15.875 245 12784.30 65.75 55015.22 88888.00 2010-09-02 00:00:16.000 245 12784.25 65.75 55015.22 88888.00 2010-09-02 00:00:16.125 245 12784.27 65.78 55015.22 88888.00 2010-09-02 00:00:16.250 245 12784.33 65.78 55015.22 88888.00 2010-09-02 00:00:16.375 245 12784.38 65.80 55015.20 88888.00 2010-09-02 00:00:16.500 245 12784.35 65.78 55015.20 88888.00 2010-09-02 00:00:16.625 245 12784.35 65.78 55015.18 88888.00 2010-09-02 00:00:16.750 245 12784.42 65.80 55015.18 88888.00 2010-09-02 00:00:16.875 245 12784.48 65.80 55015.20 88888.00 2010-09-02 00:00:17.000 245 12784.50 65.83 55015.18 88888.00 2010-09-02 00:00:17.125 245 12784.48 65.85 55015.18 88888.00 2010-09-02 00:00:17.250 245 12784.58 65.88 55015.20 88888.00 2010-09-02 00:00:17.375 245 12784.62 65.90 55015.20 88888.00 2010-09-02 00:00:17.500 245 12784.62 65.90 55015.15 88888.00 2010-09-02 00:00:17.625 245 12784.58 65.92 55015.18 88888.00 2010-09-02 00:00:17.750 245 12784.65 65.92 55015.20 88888.00 2010-09-02 00:00:17.875 245 12784.70 65.90 55015.18 88888.00 2010-09-02 00:00:18.000 245 12784.70 65.90 55015.18 88888.00 2010-09-02 00:00:18.125 245 12784.62 65.92 55015.18 88888.00 2010-09-02 00:00:18.250 245 12784.60 65.90 55015.18 88888.00 2010-09-02 00:00:18.375 245 12784.67 65.92 55015.18 88888.00 2010-09-02 00:00:18.500 245 12784.70 65.95 55015.15 88888.00 2010-09-02 00:00:18.625 245 12784.75 66.03 55015.18 88888.00 2010-09-02 00:00:18.750 245 12784.77 66.03 55015.18 88888.00 2010-09-02 00:00:18.875 245 12784.77 66.00 55015.15 88888.00 2010-09-02 00:00:19.000 245 12784.75 66.00 55015.12 88888.00 2010-09-02 00:00:19.125 245 12784.80 66.03 55015.15 88888.00 2010-09-02 00:00:19.250 245 12784.83 66.03 55015.12 88888.00 2010-09-02 00:00:19.375 245 12784.90 66.00 55015.12 88888.00 2010-09-02 00:00:19.500 245 12784.88 66.00 55015.12 88888.00 2010-09-02 00:00:19.625 245 12784.92 66.05 55015.12 88888.00 2010-09-02 00:00:19.750 245 12784.92 66.05 55015.12 88888.00 2010-09-02 00:00:19.875 245 12784.92 66.08 55015.15 88888.00 2010-09-02 00:00:20.000 245 12784.98 66.10 55015.12 88888.00 2010-09-02 00:00:20.125 245 12784.95 66.12 55015.12 88888.00 2010-09-02 00:00:20.250 245 12784.95 66.10 55015.12 88888.00 2010-09-02 00:00:20.375 245 12785.02 66.12 55015.10 88888.00 2010-09-02 00:00:20.500 245 12785.00 66.10 55015.12 88888.00 2010-09-02 00:00:20.625 245 12785.08 66.12 55015.12 88888.00 2010-09-02 00:00:20.750 245 12785.12 66.17 55015.12 88888.00 2010-09-02 00:00:20.875 245 12785.10 66.20 55015.12 88888.00 2010-09-02 00:00:21.000 245 12785.08 66.17 55015.10 88888.00 2010-09-02 00:00:21.125 245 12785.10 66.17 55015.10 88888.00 2010-09-02 00:00:21.250 245 12785.12 66.20 55015.07 88888.00 2010-09-02 00:00:21.375 245 12785.25 66.22 55015.10 88888.00 2010-09-02 00:00:21.500 245 12785.33 66.25 55015.10 88888.00 2010-09-02 00:00:21.625 245 12785.27 66.25 55015.10 88888.00 2010-09-02 00:00:21.750 245 12785.20 66.28 55015.07 88888.00 2010-09-02 00:00:21.875 245 12785.25 66.28 55015.10 88888.00 2010-09-02 00:00:22.000 245 12785.30 66.30 55015.07 88888.00 2010-09-02 00:00:22.125 245 12785.33 66.30 55015.05 88888.00 2010-09-02 00:00:22.250 245 12785.38 66.33 55015.07 88888.00 2010-09-02 00:00:22.375 245 12785.42 66.33 55015.03 88888.00 2010-09-02 00:00:22.500 245 12785.42 66.33 55015.05 88888.00 2010-09-02 00:00:22.625 245 12785.52 66.35 55015.05 88888.00 2010-09-02 00:00:22.750 245 12785.58 66.38 55015.05 88888.00 2010-09-02 00:00:22.875 245 12785.58 66.40 55015.03 88888.00 2010-09-02 00:00:23.000 245 12785.55 66.38 55014.97 88888.00 2010-09-02 00:00:23.125 245 12785.52 66.38 55015.00 88888.00 2010-09-02 00:00:23.250 245 12785.55 66.40 55015.00 88888.00 2010-09-02 00:00:23.375 245 12785.60 66.42 55015.03 88888.00 2010-09-02 00:00:23.500 245 12785.60 66.42 55015.05 88888.00 2010-09-02 00:00:23.625 245 12785.62 66.40 55015.03 88888.00 2010-09-02 00:00:23.750 245 12785.65 66.42 55015.03 88888.00 2010-09-02 00:00:23.875 245 12785.75 66.45 55015.00 88888.00 2010-09-02 00:00:24.000 245 12785.77 66.45 55015.00 88888.00 2010-09-02 00:00:24.125 245 12785.80 66.45 55014.97 88888.00 2010-09-02 00:00:24.250 245 12785.75 66.47 55014.95 88888.00 2010-09-02 00:00:24.375 245 12785.80 66.50 55014.97 88888.00 2010-09-02 00:00:24.500 245 12785.83 66.55 55015.00 88888.00 2010-09-02 00:00:24.625 245 12785.90 66.55 55014.97 88888.00 2010-09-02 00:00:24.750 245 12785.90 66.55 55014.97 88888.00 2010-09-02 00:00:24.875 245 12785.92 66.53 55014.97 88888.00 2010-09-02 00:00:25.000 245 12785.92 66.55 55014.93 88888.00 2010-09-02 00:00:25.125 245 12785.92 66.62 55014.95 88888.00 2010-09-02 00:00:25.250 245 12785.88 66.62 55014.97 88888.00 2010-09-02 00:00:25.375 245 12786.00 66.62 55014.97 88888.00 2010-09-02 00:00:25.500 245 12786.02 66.62 55014.95 88888.00 2010-09-02 00:00:25.625 245 12786.05 66.67 55014.95 88888.00 2010-09-02 00:00:25.750 245 12786.08 66.70 55014.95 88888.00 2010-09-02 00:00:25.875 245 12786.12 66.70 55014.95 88888.00 2010-09-02 00:00:26.000 245 12786.17 66.65 55014.93 88888.00 2010-09-02 00:00:26.125 245 12786.23 66.65 55014.93 88888.00 2010-09-02 00:00:26.250 245 12786.20 66.70 55014.93 88888.00 2010-09-02 00:00:26.375 245 12786.17 66.67 55014.90 88888.00 2010-09-02 00:00:26.500 245 12786.20 66.67 55014.90 88888.00 2010-09-02 00:00:26.625 245 12786.25 66.75 55014.90 88888.00 2010-09-02 00:00:26.750 245 12786.27 66.75 55014.90 88888.00 2010-09-02 00:00:26.875 245 12786.27 66.78 55014.90 88888.00 2010-09-02 00:00:27.000 245 12786.33 66.83 55014.90 88888.00 2010-09-02 00:00:27.125 245 12786.35 66.85 55014.93 88888.00 2010-09-02 00:00:27.250 245 12786.38 66.80 55014.90 88888.00 2010-09-02 00:00:27.375 245 12786.45 66.80 55014.88 88888.00 2010-09-02 00:00:27.500 245 12786.45 66.85 55014.88 88888.00 2010-09-02 00:00:27.625 245 12786.45 66.88 55014.90 88888.00 2010-09-02 00:00:27.750 245 12786.45 66.88 55014.88 88888.00 2010-09-02 00:00:27.875 245 12786.55 66.90 55014.90 88888.00 2010-09-02 00:00:28.000 245 12786.60 66.92 55014.90 88888.00 2010-09-02 00:00:28.125 245 12786.62 66.92 55014.90 88888.00 2010-09-02 00:00:28.250 245 12786.60 66.95 55014.85 88888.00 2010-09-02 00:00:28.375 245 12786.65 67.00 55014.90 88888.00 2010-09-02 00:00:28.500 245 12786.67 66.97 55014.88 88888.00 2010-09-02 00:00:28.625 245 12786.73 66.97 55014.88 88888.00 2010-09-02 00:00:28.750 245 12786.73 67.00 55014.88 88888.00 2010-09-02 00:00:28.875 245 12786.73 67.05 55014.90 88888.00 2010-09-02 00:00:29.000 245 12786.77 67.05 55014.85 88888.00 2010-09-02 00:00:29.125 245 12786.80 67.05 55014.85 88888.00 2010-09-02 00:00:29.250 245 12786.77 67.08 55014.88 88888.00 2010-09-02 00:00:29.375 245 12786.75 67.10 55014.85 88888.00 2010-09-02 00:00:29.500 245 12786.75 67.08 55014.85 88888.00 2010-09-02 00:00:29.625 245 12786.80 67.08 55014.85 88888.00 2010-09-02 00:00:29.750 245 12786.83 67.12 55014.88 88888.00 2010-09-02 00:00:29.875 245 12786.88 67.12 55014.88 88888.00 2010-09-02 00:00:30.000 245 12786.92 67.12 55014.85 88888.00 2010-09-02 00:00:30.125 245 12786.98 67.15 55014.85 88888.00 2010-09-02 00:00:30.250 245 12786.98 67.15 55014.85 88888.00 2010-09-02 00:00:30.375 245 12786.98 67.20 55014.85 88888.00 2010-09-02 00:00:30.500 245 12786.98 67.20 55014.85 88888.00 2010-09-02 00:00:30.625 245 12787.05 67.20 55014.85 88888.00 2010-09-02 00:00:30.750 245 12787.02 67.20 55014.82 88888.00 2010-09-02 00:00:30.875 245 12787.02 67.22 55014.85 88888.00 2010-09-02 00:00:31.000 245 12787.10 67.25 55014.88 88888.00 2010-09-02 00:00:31.125 245 12787.12 67.25 55014.85 88888.00 2010-09-02 00:00:31.250 245 12787.10 67.22 55014.82 88888.00 2010-09-02 00:00:31.375 245 12787.17 67.25 55014.85 88888.00 2010-09-02 00:00:31.500 245 12787.20 67.28 55014.82 88888.00 2010-09-02 00:00:31.625 245 12787.23 67.28 55014.80 88888.00 2010-09-02 00:00:31.750 245 12787.23 67.28 55014.78 88888.00 2010-09-02 00:00:31.875 245 12787.23 67.30 55014.78 88888.00 2010-09-02 00:00:32.000 245 12787.25 67.33 55014.78 88888.00 2010-09-02 00:00:32.125 245 12787.25 67.33 55014.78 88888.00 2010-09-02 00:00:32.250 245 12787.25 67.35 55014.80 88888.00 2010-09-02 00:00:32.375 245 12787.33 67.38 55014.82 88888.00 2010-09-02 00:00:32.500 245 12787.30 67.35 55014.78 88888.00 2010-09-02 00:00:32.625 245 12787.35 67.38 55014.82 88888.00 2010-09-02 00:00:32.750 245 12787.40 67.40 55014.82 88888.00 2010-09-02 00:00:32.875 245 12787.38 67.38 55014.80 88888.00 2010-09-02 00:00:33.000 245 12787.35 67.38 55014.78 88888.00 2010-09-02 00:00:33.125 245 12787.33 67.38 55014.80 88888.00 2010-09-02 00:00:33.250 245 12787.38 67.42 55014.82 88888.00 2010-09-02 00:00:33.375 245 12787.48 67.42 55014.80 88888.00 2010-09-02 00:00:33.500 245 12787.55 67.47 55014.82 88888.00 2010-09-02 00:00:33.625 245 12787.58 67.50 55014.82 88888.00 2010-09-02 00:00:33.750 245 12787.58 67.47 55014.80 88888.00 2010-09-02 00:00:33.875 245 12787.60 67.45 55014.78 88888.00 2010-09-02 00:00:34.000 245 12787.62 67.47 55014.75 88888.00 2010-09-02 00:00:34.125 245 12787.58 67.50 55014.80 88888.00 2010-09-02 00:00:34.250 245 12787.50 67.50 55014.80 88888.00 2010-09-02 00:00:34.375 245 12787.55 67.50 55014.78 88888.00 2010-09-02 00:00:34.500 245 12787.67 67.47 55014.78 88888.00 2010-09-02 00:00:34.625 245 12787.75 67.50 55014.75 88888.00 2010-09-02 00:00:34.750 245 12787.77 67.50 55014.72 88888.00 2010-09-02 00:00:34.875 245 12787.80 67.58 55014.78 88888.00 2010-09-02 00:00:35.000 245 12787.80 67.60 55014.72 88888.00 2010-09-02 00:00:35.125 245 12787.73 67.55 55014.72 88888.00 2010-09-02 00:00:35.250 245 12787.67 67.53 55014.75 88888.00 2010-09-02 00:00:35.375 245 12787.67 67.55 55014.75 88888.00 2010-09-02 00:00:35.500 245 12787.75 67.55 55014.75 88888.00 2010-09-02 00:00:35.625 245 12787.85 67.55 55014.75 88888.00 2010-09-02 00:00:35.750 245 12787.80 67.58 55014.75 88888.00 2010-09-02 00:00:35.875 245 12787.77 67.60 55014.78 88888.00 2010-09-02 00:00:36.000 245 12787.77 67.60 55014.75 88888.00 2010-09-02 00:00:36.125 245 12787.80 67.62 55014.78 88888.00 2010-09-02 00:00:36.250 245 12787.77 67.62 55014.78 88888.00 2010-09-02 00:00:36.375 245 12787.85 67.65 55014.75 88888.00 2010-09-02 00:00:36.500 245 12787.83 67.62 55014.75 88888.00 2010-09-02 00:00:36.625 245 12787.75 67.65 55014.75 88888.00 2010-09-02 00:00:36.750 245 12787.83 67.67 55014.78 88888.00 2010-09-02 00:00:36.875 245 12787.92 67.65 55014.75 88888.00 2010-09-02 00:00:37.000 245 12787.95 67.65 55014.72 88888.00 2010-09-02 00:00:37.125 245 12787.92 67.65 55014.72 88888.00 2010-09-02 00:00:37.250 245 12787.92 67.67 55014.75 88888.00 2010-09-02 00:00:37.375 245 12788.00 67.70 55014.75 88888.00 2010-09-02 00:00:37.500 245 12787.98 67.72 55014.75 88888.00 2010-09-02 00:00:37.625 245 12787.95 67.70 55014.78 88888.00 2010-09-02 00:00:37.750 245 12788.02 67.72 55014.75 88888.00 2010-09-02 00:00:37.875 245 12788.02 67.75 55014.78 88888.00 2010-09-02 00:00:38.000 245 12788.08 67.78 55014.75 88888.00 2010-09-02 00:00:38.125 245 12788.12 67.83 55014.75 88888.00 2010-09-02 00:00:38.250 245 12788.10 67.78 55014.75 88888.00 2010-09-02 00:00:38.375 245 12788.10 67.75 55014.75 88888.00 2010-09-02 00:00:38.500 245 12788.10 67.78 55014.78 88888.00 2010-09-02 00:00:38.625 245 12788.08 67.75 55014.78 88888.00 2010-09-02 00:00:38.750 245 12788.08 67.75 55014.75 88888.00 2010-09-02 00:00:38.875 245 12788.08 67.75 55014.75 88888.00 2010-09-02 00:00:39.000 245 12788.12 67.80 55014.75 88888.00 2010-09-02 00:00:39.125 245 12788.20 67.83 55014.75 88888.00 2010-09-02 00:00:39.250 245 12788.23 67.83 55014.78 88888.00 2010-09-02 00:00:39.375 245 12788.27 67.85 55014.78 88888.00 2010-09-02 00:00:39.500 245 12788.33 67.83 55014.75 88888.00 2010-09-02 00:00:39.625 245 12788.30 67.83 55014.75 88888.00 2010-09-02 00:00:39.750 245 12788.27 67.80 55014.72 88888.00 2010-09-02 00:00:39.875 245 12788.20 67.85 55014.75 88888.00 2010-09-02 00:00:40.000 245 12788.17 67.85 55014.75 88888.00 2010-09-02 00:00:40.125 245 12788.25 67.83 55014.75 88888.00 2010-09-02 00:00:40.250 245 12788.23 67.83 55014.78 88888.00 2010-09-02 00:00:40.375 245 12788.30 67.88 55014.75 88888.00 2010-09-02 00:00:40.500 245 12788.38 67.88 55014.78 88888.00 2010-09-02 00:00:40.625 245 12788.40 67.85 55014.75 88888.00 2010-09-02 00:00:40.750 245 12788.40 67.83 55014.72 88888.00 2010-09-02 00:00:40.875 245 12788.48 67.88 55014.75 88888.00 2010-09-02 00:00:41.000 245 12788.50 67.90 55014.75 88888.00 2010-09-02 00:00:41.125 245 12788.50 67.88 55014.72 88888.00 2010-09-02 00:00:41.250 245 12788.45 67.90 55014.75 88888.00 2010-09-02 00:00:41.375 245 12788.45 67.90 55014.75 88888.00 2010-09-02 00:00:41.500 245 12788.45 67.90 55014.75 88888.00 2010-09-02 00:00:41.625 245 12788.50 67.92 55014.78 88888.00 2010-09-02 00:00:41.750 245 12788.48 67.92 55014.80 88888.00 2010-09-02 00:00:41.875 245 12788.52 67.90 55014.78 88888.00 2010-09-02 00:00:42.000 245 12788.55 67.92 55014.78 88888.00 2010-09-02 00:00:42.125 245 12788.58 67.92 55014.78 88888.00 2010-09-02 00:00:42.250 245 12788.52 67.90 55014.80 88888.00 2010-09-02 00:00:42.375 245 12788.55 67.95 55014.78 88888.00 2010-09-02 00:00:42.500 245 12788.60 67.97 55014.80 88888.00 2010-09-02 00:00:42.625 245 12788.65 67.97 55014.82 88888.00 2010-09-02 00:00:42.750 245 12788.62 67.95 55014.80 88888.00 2010-09-02 00:00:42.875 245 12788.55 67.95 55014.82 88888.00 2010-09-02 00:00:43.000 245 12788.65 68.00 55014.85 88888.00 2010-09-02 00:00:43.125 245 12788.65 68.00 55014.82 88888.00 2010-09-02 00:00:43.250 245 12788.60 67.95 55014.80 88888.00 2010-09-02 00:00:43.375 245 12788.62 67.95 55014.82 88888.00 2010-09-02 00:00:43.500 245 12788.65 67.97 55014.85 88888.00 2010-09-02 00:00:43.625 245 12788.67 67.97 55014.82 88888.00 2010-09-02 00:00:43.750 245 12788.62 67.97 55014.82 88888.00 2010-09-02 00:00:43.875 245 12788.60 67.95 55014.82 88888.00 2010-09-02 00:00:44.000 245 12788.73 67.97 55014.82 88888.00 2010-09-02 00:00:44.125 245 12788.75 67.97 55014.80 88888.00 2010-09-02 00:00:44.250 245 12788.73 67.97 55014.85 88888.00 2010-09-02 00:00:44.375 245 12788.77 67.97 55014.85 88888.00 2010-09-02 00:00:44.500 245 12788.80 68.00 55014.85 88888.00 2010-09-02 00:00:44.625 245 12788.77 67.97 55014.82 88888.00 2010-09-02 00:00:44.750 245 12788.77 68.00 55014.82 88888.00 2010-09-02 00:00:44.875 245 12788.77 67.97 55014.82 88888.00 2010-09-02 00:00:45.000 245 12788.77 67.97 55014.82 88888.00 2010-09-02 00:00:45.125 245 12788.75 67.95 55014.82 88888.00 2010-09-02 00:00:45.250 245 12788.80 67.95 55014.82 88888.00 2010-09-02 00:00:45.375 245 12788.90 68.00 55014.82 88888.00 2010-09-02 00:00:45.500 245 12788.90 68.00 55014.85 88888.00 2010-09-02 00:00:45.625 245 12788.88 68.00 55014.85 88888.00 2010-09-02 00:00:45.750 245 12788.88 67.97 55014.85 88888.00 2010-09-02 00:00:45.875 245 12788.90 68.00 55014.85 88888.00 2010-09-02 00:00:46.000 245 12788.92 68.03 55014.85 88888.00 2010-09-02 00:00:46.125 245 12788.90 68.00 55014.85 88888.00 2010-09-02 00:00:46.250 245 12788.85 68.00 55014.88 88888.00 2010-09-02 00:00:46.375 245 12788.85 68.03 55014.85 88888.00 2010-09-02 00:00:46.500 245 12788.88 68.03 55014.88 88888.00 2010-09-02 00:00:46.625 245 12788.98 68.03 55014.88 88888.00 2010-09-02 00:00:46.750 245 12788.95 68.03 55014.93 88888.00 2010-09-02 00:00:46.875 245 12788.90 68.05 55014.90 88888.00 2010-09-02 00:00:47.000 245 12788.90 68.03 55014.90 88888.00 2010-09-02 00:00:47.125 245 12788.95 68.03 55014.93 88888.00 2010-09-02 00:00:47.250 245 12788.98 68.00 55014.93 88888.00 2010-09-02 00:00:47.375 245 12789.05 68.03 55014.93 88888.00 2010-09-02 00:00:47.500 245 12789.05 68.05 55014.95 88888.00 2010-09-02 00:00:47.625 245 12789.00 68.05 55014.93 88888.00 2010-09-02 00:00:47.750 245 12788.95 68.05 55014.95 88888.00 2010-09-02 00:00:47.875 245 12788.98 68.05 55014.93 88888.00 2010-09-02 00:00:48.000 245 12788.98 68.05 55014.93 88888.00 2010-09-02 00:00:48.125 245 12788.95 68.03 55014.95 88888.00 2010-09-02 00:00:48.250 245 12789.00 68.03 55014.95 88888.00 2010-09-02 00:00:48.375 245 12789.08 68.05 55014.97 88888.00 2010-09-02 00:00:48.500 245 12789.05 68.10 55015.00 88888.00 2010-09-02 00:00:48.625 245 12789.00 68.05 55014.95 88888.00 2010-09-02 00:00:48.750 245 12789.00 68.05 55014.97 88888.00 2010-09-02 00:00:48.875 245 12789.08 68.08 55014.97 88888.00 2010-09-02 00:00:49.000 245 12789.02 68.05 55014.97 88888.00 2010-09-02 00:00:49.125 245 12788.98 68.03 55015.00 88888.00 2010-09-02 00:00:49.250 245 12788.92 68.03 55015.03 88888.00 2010-09-02 00:00:49.375 245 12788.92 68.05 55015.00 88888.00 2010-09-02 00:00:49.500 245 12788.95 68.05 55014.97 88888.00 2010-09-02 00:00:49.625 245 12789.02 68.05 55014.97 88888.00 2010-09-02 00:00:49.750 245 12789.08 68.08 55014.97 88888.00 2010-09-02 00:00:49.875 245 12789.02 68.08 55015.00 88888.00 2010-09-02 00:00:50.000 245 12789.00 68.05 55015.03 88888.00 2010-09-02 00:00:50.125 245 12789.02 68.03 55015.00 88888.00 2010-09-02 00:00:50.250 245 12789.05 68.05 55015.00 88888.00 2010-09-02 00:00:50.375 245 12789.02 68.03 55015.00 88888.00 2010-09-02 00:00:50.500 245 12789.00 68.00 55014.97 88888.00 2010-09-02 00:00:50.625 245 12789.00 68.00 55015.00 88888.00 2010-09-02 00:00:50.750 245 12788.98 68.03 55015.03 88888.00 2010-09-02 00:00:50.875 245 12789.00 68.05 55015.03 88888.00 2010-09-02 00:00:51.000 245 12789.05 68.05 55015.05 88888.00 2010-09-02 00:00:51.125 245 12789.10 68.05 55015.05 88888.00 2010-09-02 00:00:51.250 245 12789.10 68.05 55015.07 88888.00 2010-09-02 00:00:51.375 245 12789.12 68.08 55015.07 88888.00 2010-09-02 00:00:51.500 245 12789.15 68.10 55015.07 88888.00 2010-09-02 00:00:51.625 245 12789.05 68.08 55015.07 88888.00 2010-09-02 00:00:51.750 245 12789.02 68.10 55015.10 88888.00 2010-09-02 00:00:51.875 245 12789.05 68.10 55015.10 88888.00 2010-09-02 00:00:52.000 245 12789.02 68.10 55015.07 88888.00 2010-09-02 00:00:52.125 245 12789.02 68.10 55015.10 88888.00 2010-09-02 00:00:52.250 245 12789.05 68.08 55015.10 88888.00 2010-09-02 00:00:52.375 245 12789.10 68.08 55015.12 88888.00 2010-09-02 00:00:52.500 245 12789.17 68.05 55015.10 88888.00 2010-09-02 00:00:52.625 245 12789.20 68.05 55015.10 88888.00 2010-09-02 00:00:52.750 245 12789.25 68.10 55015.12 88888.00 2010-09-02 00:00:52.875 245 12789.17 68.08 55015.12 88888.00 2010-09-02 00:00:53.000 245 12789.23 68.10 55015.10 88888.00 2010-09-02 00:00:53.125 245 12789.20 68.10 55015.10 88888.00 2010-09-02 00:00:53.250 245 12789.12 68.10 55015.15 88888.00 2010-09-02 00:00:53.375 245 12789.17 68.10 55015.12 88888.00 2010-09-02 00:00:53.500 245 12789.17 68.10 55015.12 88888.00 2010-09-02 00:00:53.625 245 12789.17 68.10 55015.10 88888.00 2010-09-02 00:00:53.750 245 12789.17 68.10 55015.10 88888.00 2010-09-02 00:00:53.875 245 12789.17 68.08 55015.12 88888.00 2010-09-02 00:00:54.000 245 12789.20 68.08 55015.12 88888.00 2010-09-02 00:00:54.125 245 12789.12 68.08 55015.12 88888.00 2010-09-02 00:00:54.250 245 12789.20 68.08 55015.12 88888.00 2010-09-02 00:00:54.375 245 12789.33 68.10 55015.12 88888.00 2010-09-02 00:00:54.500 245 12789.35 68.17 55015.15 88888.00 2010-09-02 00:00:54.625 245 12789.30 68.17 55015.15 88888.00 2010-09-02 00:00:54.750 245 12789.23 68.15 55015.15 88888.00 2010-09-02 00:00:54.875 245 12789.17 68.10 55015.18 88888.00 2010-09-02 00:00:55.000 245 12789.12 68.10 55015.15 88888.00 2010-09-02 00:00:55.125 245 12789.10 68.15 55015.18 88888.00 2010-09-02 00:00:55.250 245 12789.10 68.12 55015.18 88888.00 2010-09-02 00:00:55.375 245 12789.17 68.10 55015.20 88888.00 2010-09-02 00:00:55.500 245 12789.23 68.12 55015.18 88888.00 2010-09-02 00:00:55.625 245 12789.23 68.12 55015.18 88888.00 2010-09-02 00:00:55.750 245 12789.25 68.15 55015.18 88888.00 2010-09-02 00:00:55.875 245 12789.23 68.12 55015.20 88888.00 2010-09-02 00:00:56.000 245 12789.23 68.08 55015.20 88888.00 2010-09-02 00:00:56.125 245 12789.25 68.12 55015.20 88888.00 2010-09-02 00:00:56.250 245 12789.17 68.12 55015.20 88888.00 2010-09-02 00:00:56.375 245 12789.10 68.15 55015.22 88888.00 2010-09-02 00:00:56.500 245 12789.20 68.12 55015.25 88888.00 2010-09-02 00:00:56.625 245 12789.25 68.15 55015.22 88888.00 2010-09-02 00:00:56.750 245 12789.23 68.12 55015.22 88888.00 2010-09-02 00:00:56.875 245 12789.25 68.12 55015.22 88888.00 2010-09-02 00:00:57.000 245 12789.35 68.15 55015.22 88888.00 2010-09-02 00:00:57.125 245 12789.33 68.17 55015.25 88888.00 2010-09-02 00:00:57.250 245 12789.30 68.17 55015.25 88888.00 2010-09-02 00:00:57.375 245 12789.38 68.15 55015.25 88888.00 2010-09-02 00:00:57.500 245 12789.33 68.17 55015.28 88888.00 2010-09-02 00:00:57.625 245 12789.33 68.15 55015.25 88888.00 2010-09-02 00:00:57.750 245 12789.30 68.12 55015.25 88888.00 2010-09-02 00:00:57.875 245 12789.30 68.15 55015.25 88888.00 2010-09-02 00:00:58.000 245 12789.30 68.15 55015.22 88888.00 2010-09-02 00:00:58.125 245 12789.30 68.17 55015.25 88888.00 2010-09-02 00:00:58.250 245 12789.30 68.17 55015.28 88888.00 2010-09-02 00:00:58.375 245 12789.38 68.17 55015.28 88888.00 2010-09-02 00:00:58.500 245 12789.40 68.17 55015.28 88888.00 2010-09-02 00:00:58.625 245 12789.45 68.20 55015.30 88888.00 2010-09-02 00:00:58.750 245 12789.45 68.20 55015.30 88888.00 2010-09-02 00:00:58.875 245 12789.45 68.25 55015.30 88888.00 2010-09-02 00:00:59.000 245 12789.40 68.20 55015.28 88888.00 2010-09-02 00:00:59.125 245 12789.38 68.20 55015.28 88888.00 2010-09-02 00:00:59.250 245 12789.35 68.17 55015.28 88888.00 2010-09-02 00:00:59.375 245 12789.40 68.17 55015.25 88888.00 2010-09-02 00:00:59.500 245 12789.40 68.17 55015.25 88888.00 2010-09-02 00:00:59.625 245 12789.33 68.22 55015.30 88888.00 2010-09-02 00:00:59.750 245 12789.35 68.22 55015.28 88888.00 2010-09-02 00:00:59.875 245 12789.45 68.28 55015.30 88888.00 2010-09-02 00:01:00.000 245 12789.48 68.30 55015.28 88888.00 2010-09-02 00:01:00.125 245 12789.45 68.22 55015.28 88888.00 2010-09-02 00:01:00.250 245 12789.38 68.22 55015.30 88888.00 2010-09-02 00:01:00.375 245 12789.38 68.25 55015.30 88888.00 2010-09-02 00:01:00.500 245 12789.38 68.22 55015.32 88888.00 2010-09-02 00:01:00.625 245 12789.45 68.28 55015.32 88888.00 2010-09-02 00:01:00.750 245 12789.48 68.33 55015.35 88888.00 2010-09-02 00:01:00.875 245 12789.42 68.30 55015.32 88888.00 2010-09-02 00:01:01.000 245 12789.40 68.28 55015.32 88888.00 2010-09-02 00:01:01.125 245 12789.50 68.30 55015.38 88888.00 2010-09-02 00:01:01.250 245 12789.48 68.30 55015.38 88888.00 2010-09-02 00:01:01.375 245 12789.50 68.33 55015.35 88888.00 2010-09-02 00:01:01.500 245 12789.42 68.35 55015.35 88888.00 2010-09-02 00:01:01.625 245 12789.50 68.33 55015.32 88888.00 2010-09-02 00:01:01.750 245 12789.52 68.33 55015.30 88888.00 2010-09-02 00:01:01.875 245 12789.50 68.35 55015.32 88888.00 2010-09-02 00:01:02.000 245 12789.48 68.35 55015.30 88888.00 2010-09-02 00:01:02.125 245 12789.45 68.40 55015.32 88888.00 2010-09-02 00:01:02.250 245 12789.45 68.35 55015.30 88888.00 2010-09-02 00:01:02.375 245 12789.52 68.38 55015.30 88888.00 2010-09-02 00:01:02.500 245 12789.55 68.38 55015.30 88888.00 2010-09-02 00:01:02.625 245 12789.50 68.38 55015.35 88888.00 2010-09-02 00:01:02.750 245 12789.48 68.38 55015.35 88888.00 2010-09-02 00:01:02.875 245 12789.50 68.38 55015.35 88888.00 2010-09-02 00:01:03.000 245 12789.58 68.40 55015.35 88888.00 2010-09-02 00:01:03.125 245 12789.58 68.42 55015.38 88888.00 2010-09-02 00:01:03.250 245 12789.48 68.42 55015.35 88888.00 2010-09-02 00:01:03.375 245 12789.45 68.42 55015.35 88888.00 2010-09-02 00:01:03.500 245 12789.48 68.42 55015.32 88888.00 2010-09-02 00:01:03.625 245 12789.52 68.42 55015.38 88888.00 2010-09-02 00:01:03.750 245 12789.58 68.50 55015.38 88888.00 2010-09-02 00:01:03.875 245 12789.55 68.50 55015.40 88888.00 2010-09-02 00:01:04.000 245 12789.55 68.45 55015.35 88888.00 2010-09-02 00:01:04.125 245 12789.52 68.45 55015.32 88888.00 2010-09-02 00:01:04.250 245 12789.55 68.50 55015.38 88888.00 2010-09-02 00:01:04.375 245 12789.60 68.53 55015.38 88888.00 2010-09-02 00:01:04.500 245 12789.60 68.50 55015.40 88888.00 2010-09-02 00:01:04.625 245 12789.60 68.50 55015.40 88888.00 2010-09-02 00:01:04.750 245 12789.60 68.53 55015.43 88888.00 2010-09-02 00:01:04.875 245 12789.58 68.55 55015.43 88888.00 2010-09-02 00:01:05.000 245 12789.55 68.55 55015.38 88888.00 2010-09-02 00:01:05.125 245 12789.52 68.55 55015.43 88888.00 2010-09-02 00:01:05.250 245 12789.50 68.53 55015.43 88888.00 2010-09-02 00:01:05.375 245 12789.55 68.53 55015.43 88888.00 2010-09-02 00:01:05.500 245 12789.55 68.58 55015.47 88888.00 2010-09-02 00:01:05.625 245 12789.52 68.60 55015.45 88888.00 2010-09-02 00:01:05.750 245 12789.52 68.58 55015.45 88888.00 2010-09-02 00:01:05.875 245 12789.58 68.65 55015.45 88888.00 2010-09-02 00:01:06.000 245 12789.55 68.65 55015.47 88888.00 2010-09-02 00:01:06.125 245 12789.55 68.65 55015.45 88888.00 2010-09-02 00:01:06.250 245 12789.50 68.62 55015.47 88888.00 2010-09-02 00:01:06.375 245 12789.55 68.62 55015.47 88888.00 2010-09-02 00:01:06.500 245 12789.58 68.62 55015.50 88888.00 2010-09-02 00:01:06.625 245 12789.60 68.70 55015.53 88888.00 2010-09-02 00:01:06.750 245 12789.62 68.67 55015.47 88888.00 2010-09-02 00:01:06.875 245 12789.60 68.67 55015.47 88888.00 2010-09-02 00:01:07.000 245 12789.55 68.67 55015.45 88888.00 2010-09-02 00:01:07.125 245 12789.52 68.70 55015.47 88888.00 2010-09-02 00:01:07.250 245 12789.50 68.70 55015.53 88888.00 2010-09-02 00:01:07.375 245 12789.58 68.70 55015.55 88888.00 2010-09-02 00:01:07.500 245 12789.58 68.72 55015.53 88888.00 2010-09-02 00:01:07.625 245 12789.55 68.70 55015.53 88888.00 2010-09-02 00:01:07.750 245 12789.55 68.72 55015.55 88888.00 2010-09-02 00:01:07.875 245 12789.50 68.75 55015.55 88888.00 2010-09-02 00:01:08.000 245 12789.50 68.78 55015.55 88888.00 2010-09-02 00:01:08.125 245 12789.52 68.75 55015.53 88888.00 2010-09-02 00:01:08.250 245 12789.48 68.75 55015.55 88888.00 2010-09-02 00:01:08.375 245 12789.50 68.75 55015.55 88888.00 2010-09-02 00:01:08.500 245 12789.50 68.78 55015.53 88888.00 2010-09-02 00:01:08.625 245 12789.48 68.80 55015.55 88888.00 2010-09-02 00:01:08.750 245 12789.48 68.83 55015.57 88888.00 2010-09-02 00:01:08.875 245 12789.48 68.78 55015.55 88888.00 2010-09-02 00:01:09.000 245 12789.50 68.83 55015.57 88888.00 2010-09-02 00:01:09.125 245 12789.50 68.83 55015.57 88888.00 2010-09-02 00:01:09.250 245 12789.48 68.85 55015.60 88888.00 2010-09-02 00:01:09.375 245 12789.50 68.85 55015.57 88888.00 2010-09-02 00:01:09.500 245 12789.52 68.83 55015.55 88888.00 2010-09-02 00:01:09.625 245 12789.50 68.83 55015.60 88888.00 2010-09-02 00:01:09.750 245 12789.48 68.83 55015.62 88888.00 2010-09-02 00:01:09.875 245 12789.48 68.88 55015.62 88888.00 2010-09-02 00:01:10.000 245 12789.48 68.88 55015.57 88888.00 2010-09-02 00:01:10.125 245 12789.45 68.85 55015.60 88888.00 2010-09-02 00:01:10.250 245 12789.45 68.88 55015.62 88888.00 2010-09-02 00:01:10.375 245 12789.48 68.88 55015.62 88888.00 2010-09-02 00:01:10.500 245 12789.45 68.88 55015.65 88888.00 2010-09-02 00:01:10.625 245 12789.50 68.90 55015.65 88888.00 2010-09-02 00:01:10.750 245 12789.55 68.92 55015.68 88888.00 2010-09-02 00:01:10.875 245 12789.55 68.90 55015.68 88888.00 2010-09-02 00:01:11.000 245 12789.52 68.90 55015.65 88888.00 2010-09-02 00:01:11.125 245 12789.45 68.90 55015.68 88888.00 2010-09-02 00:01:11.250 245 12789.40 68.92 55015.70 88888.00 2010-09-02 00:01:11.375 245 12789.40 68.92 55015.68 88888.00 2010-09-02 00:01:11.500 245 12789.38 68.92 55015.68 88888.00 2010-09-02 00:01:11.625 245 12789.42 68.95 55015.68 88888.00 2010-09-02 00:01:11.750 245 12789.48 68.95 55015.68 88888.00 2010-09-02 00:01:11.875 245 12789.42 68.97 55015.68 88888.00 2010-09-02 00:01:12.000 245 12789.38 68.97 55015.70 88888.00 2010-09-02 00:01:12.125 245 12789.35 69.00 55015.70 88888.00 2010-09-02 00:01:12.250 245 12789.42 69.00 55015.70 88888.00 2010-09-02 00:01:12.375 245 12789.50 69.05 55015.70 88888.00 2010-09-02 00:01:12.500 245 12789.50 69.05 55015.70 88888.00 2010-09-02 00:01:12.625 245 12789.48 69.05 55015.72 88888.00 2010-09-02 00:01:12.750 245 12789.40 69.03 55015.70 88888.00 2010-09-02 00:01:12.875 245 12789.40 69.03 55015.70 88888.00 2010-09-02 00:01:13.000 245 12789.45 69.03 55015.70 88888.00 2010-09-02 00:01:13.125 245 12789.38 69.03 55015.72 88888.00 2010-09-02 00:01:13.250 245 12789.35 69.00 55015.72 88888.00 2010-09-02 00:01:13.375 245 12789.38 68.97 55015.72 88888.00 2010-09-02 00:01:13.500 245 12789.40 68.97 55015.75 88888.00 2010-09-02 00:01:13.625 245 12789.35 69.03 55015.78 88888.00 2010-09-02 00:01:13.750 245 12789.42 69.05 55015.78 88888.00 2010-09-02 00:01:13.875 245 12789.42 69.05 55015.78 88888.00 2010-09-02 00:01:14.000 245 12789.40 69.00 55015.78 88888.00 2010-09-02 00:01:14.125 245 12789.38 69.00 55015.80 88888.00 2010-09-02 00:01:14.250 245 12789.30 69.00 55015.82 88888.00 2010-09-02 00:01:14.375 245 12789.33 69.03 55015.80 88888.00 2010-09-02 00:01:14.500 245 12789.35 69.05 55015.80 88888.00 2010-09-02 00:01:14.625 245 12789.30 69.03 55015.82 88888.00 2010-09-02 00:01:14.750 245 12789.25 69.05 55015.85 88888.00 2010-09-02 00:01:14.875 245 12789.27 69.05 55015.85 88888.00 2010-09-02 00:01:15.000 245 12789.30 69.08 55015.85 88888.00 2010-09-02 00:01:15.125 245 12789.23 69.05 55015.88 88888.00 2010-09-02 00:01:15.250 245 12789.20 69.05 55015.88 88888.00 2010-09-02 00:01:15.375 245 12789.27 69.05 55015.85 88888.00 2010-09-02 00:01:15.500 245 12789.27 69.05 55015.88 88888.00 2010-09-02 00:01:15.625 245 12789.27 69.05 55015.88 88888.00 2010-09-02 00:01:15.750 245 12789.23 69.03 55015.88 88888.00 2010-09-02 00:01:15.875 245 12789.12 69.03 55015.88 88888.00 2010-09-02 00:01:16.000 245 12789.12 69.03 55015.85 88888.00 2010-09-02 00:01:16.125 245 12789.15 69.05 55015.93 88888.00 2010-09-02 00:01:16.250 245 12789.15 69.03 55015.93 88888.00 2010-09-02 00:01:16.375 245 12789.17 69.03 55015.90 88888.00 2010-09-02 00:01:16.500 245 12789.15 69.03 55015.90 88888.00 2010-09-02 00:01:16.625 245 12789.08 69.05 55015.95 88888.00 2010-09-02 00:01:16.750 245 12789.00 69.05 55015.93 88888.00 2010-09-02 00:01:16.875 245 12789.05 69.03 55015.93 88888.00 2010-09-02 00:01:17.000 245 12789.12 69.05 55015.95 88888.00 2010-09-02 00:01:17.125 245 12789.15 69.03 55015.95 88888.00 2010-09-02 00:01:17.250 245 12789.12 69.03 55015.97 88888.00 2010-09-02 00:01:17.375 245 12789.12 69.03 55016.00 88888.00 2010-09-02 00:01:17.500 245 12789.05 69.03 55016.00 88888.00 2010-09-02 00:01:17.625 245 12789.00 69.03 55016.00 88888.00 2010-09-02 00:01:17.750 245 12789.02 69.05 55016.00 88888.00 2010-09-02 00:01:17.875 245 12789.02 69.05 55016.03 88888.00 2010-09-02 00:01:18.000 245 12789.00 69.03 55016.03 88888.00 2010-09-02 00:01:18.125 245 12789.05 69.03 55016.05 88888.00 2010-09-02 00:01:18.250 245 12789.05 69.03 55016.05 88888.00 2010-09-02 00:01:18.375 245 12789.02 69.03 55016.07 88888.00 2010-09-02 00:01:18.500 245 12788.98 69.00 55016.05 88888.00 2010-09-02 00:01:18.625 245 12788.98 69.03 55016.07 88888.00 2010-09-02 00:01:18.750 245 12788.95 69.05 55016.10 88888.00 2010-09-02 00:01:18.875 245 12788.88 69.00 55016.07 88888.00 2010-09-02 00:01:19.000 245 12788.80 68.97 55016.07 88888.00 2010-09-02 00:01:19.125 245 12788.77 69.00 55016.12 88888.00 2010-09-02 00:01:19.250 245 12788.77 69.00 55016.12 88888.00 2010-09-02 00:01:19.375 245 12788.80 69.03 55016.12 88888.00 2010-09-02 00:01:19.500 245 12788.83 68.97 55016.15 88888.00 2010-09-02 00:01:19.625 245 12788.85 69.00 55016.15 88888.00 2010-09-02 00:01:19.750 245 12788.83 69.00 55016.15 88888.00 2010-09-02 00:01:19.875 245 12788.75 69.00 55016.15 88888.00 2010-09-02 00:01:20.000 245 12788.73 69.00 55016.18 88888.00 2010-09-02 00:01:20.125 245 12788.70 68.97 55016.18 88888.00 2010-09-02 00:01:20.250 245 12788.67 68.90 55016.18 88888.00 2010-09-02 00:01:20.375 245 12788.73 68.90 55016.18 88888.00 2010-09-02 00:01:20.500 245 12788.67 68.90 55016.18 88888.00 2010-09-02 00:01:20.625 245 12788.65 68.92 55016.18 88888.00 2010-09-02 00:01:20.750 245 12788.62 68.95 55016.22 88888.00 2010-09-02 00:01:20.875 245 12788.60 68.95 55016.22 88888.00 2010-09-02 00:01:21.000 245 12788.62 68.92 55016.22 88888.00 2010-09-02 00:01:21.125 245 12788.58 68.92 55016.25 88888.00 2010-09-02 00:01:21.250 245 12788.55 68.90 55016.22 88888.00 2010-09-02 00:01:21.375 245 12788.60 68.90 55016.25 88888.00 2010-09-02 00:01:21.500 245 12788.55 68.90 55016.25 88888.00 2010-09-02 00:01:21.625 245 12788.52 68.88 55016.25 88888.00 2010-09-02 00:01:21.750 245 12788.50 68.90 55016.25 88888.00 2010-09-02 00:01:21.875 245 12788.52 68.90 55016.25 88888.00 2010-09-02 00:01:22.000 245 12788.55 68.90 55016.30 88888.00 2010-09-02 00:01:22.125 245 12788.55 68.90 55016.32 88888.00 2010-09-02 00:01:22.250 245 12788.50 68.88 55016.28 88888.00 2010-09-02 00:01:22.375 245 12788.42 68.85 55016.32 88888.00 2010-09-02 00:01:22.500 245 12788.40 68.85 55016.35 88888.00 2010-09-02 00:01:22.625 245 12788.38 68.85 55016.35 88888.00 2010-09-02 00:01:22.750 245 12788.38 68.80 55016.35 88888.00 2010-09-02 00:01:22.875 245 12788.42 68.80 55016.35 88888.00 2010-09-02 00:01:23.000 245 12788.38 68.83 55016.35 88888.00 2010-09-02 00:01:23.125 245 12788.30 68.83 55016.40 88888.00 2010-09-02 00:01:23.250 245 12788.25 68.80 55016.40 88888.00 2010-09-02 00:01:23.375 245 12788.30 68.83 55016.40 88888.00 2010-09-02 00:01:23.500 245 12788.33 68.80 55016.43 88888.00 2010-09-02 00:01:23.625 245 12788.23 68.83 55016.40 88888.00 2010-09-02 00:01:23.750 245 12788.23 68.80 55016.40 88888.00 2010-09-02 00:01:23.875 245 12788.25 68.78 55016.43 88888.00 2010-09-02 00:01:24.000 245 12788.23 68.72 55016.43 88888.00 2010-09-02 00:01:24.125 245 12788.23 68.75 55016.45 88888.00 2010-09-02 00:01:24.250 245 12788.23 68.80 55016.47 88888.00 2010-09-02 00:01:24.375 245 12788.25 68.78 55016.50 88888.00 2010-09-02 00:01:24.500 245 12788.25 68.75 55016.50 88888.00 2010-09-02 00:01:24.625 245 12788.20 68.75 55016.53 88888.00 2010-09-02 00:01:24.750 245 12788.17 68.75 55016.50 88888.00 2010-09-02 00:01:24.875 245 12788.08 68.72 55016.50 88888.00 2010-09-02 00:01:25.000 245 12788.05 68.72 55016.53 88888.00 2010-09-02 00:01:25.125 245 12788.00 68.72 55016.53 88888.00 2010-09-02 00:01:25.250 245 12788.02 68.72 55016.55 88888.00 2010-09-02 00:01:25.375 245 12788.05 68.70 55016.55 88888.00 2010-09-02 00:01:25.500 245 12788.00 68.67 55016.53 88888.00 2010-09-02 00:01:25.625 245 12787.95 68.70 55016.57 88888.00 2010-09-02 00:01:25.750 245 12787.92 68.67 55016.60 88888.00 2010-09-02 00:01:25.875 245 12787.92 68.70 55016.62 88888.00 2010-09-02 00:01:26.000 245 12787.95 68.70 55016.60 88888.00 2010-09-02 00:01:26.125 245 12787.98 68.67 55016.60 88888.00 2010-09-02 00:01:26.250 245 12787.98 68.65 55016.60 88888.00 2010-09-02 00:01:26.375 245 12787.92 68.67 55016.62 88888.00 2010-09-02 00:01:26.500 245 12787.88 68.65 55016.62 88888.00 2010-09-02 00:01:26.625 245 12787.88 68.70 55016.65 88888.00 2010-09-02 00:01:26.750 245 12787.88 68.72 55016.65 88888.00 2010-09-02 00:01:26.875 245 12787.77 68.67 55016.65 88888.00 2010-09-02 00:01:27.000 245 12787.75 68.65 55016.65 88888.00 2010-09-02 00:01:27.125 245 12787.77 68.67 55016.68 88888.00 2010-09-02 00:01:27.250 245 12787.73 68.62 55016.70 88888.00 2010-09-02 00:01:27.375 245 12787.67 68.60 55016.68 88888.00 2010-09-02 00:01:27.500 245 12787.65 68.55 55016.70 88888.00 2010-09-02 00:01:27.625 245 12787.67 68.60 55016.72 88888.00 2010-09-02 00:01:27.750 245 12787.65 68.60 55016.72 88888.00 2010-09-02 00:01:27.875 245 12787.62 68.62 55016.75 88888.00 2010-09-02 00:01:28.000 245 12787.65 68.62 55016.72 88888.00 2010-09-02 00:01:28.125 245 12787.62 68.60 55016.75 88888.00 2010-09-02 00:01:28.250 245 12787.52 68.58 55016.75 88888.00 2010-09-02 00:01:28.375 245 12787.50 68.55 55016.75 88888.00 2010-09-02 00:01:28.500 245 12787.50 68.55 55016.75 88888.00 2010-09-02 00:01:28.625 245 12787.52 68.53 55016.75 88888.00 2010-09-02 00:01:28.750 245 12787.48 68.58 55016.78 88888.00 2010-09-02 00:01:28.875 245 12787.42 68.62 55016.80 88888.00 2010-09-02 00:01:29.000 245 12787.40 68.58 55016.78 88888.00 2010-09-02 00:01:29.125 245 12787.38 68.53 55016.80 88888.00 2010-09-02 00:01:29.250 245 12787.38 68.53 55016.80 88888.00 2010-09-02 00:01:29.375 245 12787.35 68.53 55016.80 88888.00 2010-09-02 00:01:29.500 245 12787.35 68.53 55016.82 88888.00 2010-09-02 00:01:29.625 245 12787.33 68.47 55016.80 88888.00 2010-09-02 00:01:29.750 245 12787.30 68.50 55016.82 88888.00 2010-09-02 00:01:29.875 245 12787.23 68.50 55016.85 88888.00 2010-09-02 00:01:30.000 245 12787.23 68.50 55016.88 88888.00 2010-09-02 00:01:30.125 245 12787.20 68.47 55016.90 88888.00 2010-09-02 00:01:30.250 245 12787.12 68.45 55016.88 88888.00 2010-09-02 00:01:30.375 245 12787.15 68.45 55016.88 88888.00 2010-09-02 00:01:30.500 245 12787.17 68.47 55016.90 88888.00 2010-09-02 00:01:30.625 245 12787.15 68.45 55016.90 88888.00 2010-09-02 00:01:30.750 245 12787.17 68.42 55016.95 88888.00 2010-09-02 00:01:30.875 245 12787.17 68.42 55016.95 88888.00 2010-09-02 00:01:31.000 245 12787.12 68.45 55016.95 88888.00 2010-09-02 00:01:31.125 245 12787.10 68.40 55016.97 88888.00 2010-09-02 00:01:31.250 245 12787.08 68.45 55016.97 88888.00 2010-09-02 00:01:31.375 245 12787.10 68.40 55017.00 88888.00 2010-09-02 00:01:31.500 245 12787.05 68.40 55016.97 88888.00 2010-09-02 00:01:31.625 245 12786.95 68.35 55017.00 88888.00 2010-09-02 00:01:31.750 245 12786.90 68.38 55017.00 88888.00 2010-09-02 00:01:31.875 245 12786.90 68.35 55017.00 88888.00 2010-09-02 00:01:32.000 245 12786.85 68.35 55017.00 88888.00 2010-09-02 00:01:32.125 245 12786.80 68.35 55017.05 88888.00 2010-09-02 00:01:32.250 245 12786.75 68.35 55017.03 88888.00 2010-09-02 00:01:32.375 245 12786.83 68.33 55017.05 88888.00 2010-09-02 00:01:32.500 245 12786.83 68.33 55017.07 88888.00 2010-09-02 00:01:32.625 245 12786.77 68.35 55017.07 88888.00 2010-09-02 00:01:32.750 245 12786.77 68.38 55017.12 88888.00 2010-09-02 00:01:32.875 245 12786.70 68.38 55017.12 88888.00 2010-09-02 00:01:33.000 245 12786.70 68.35 55017.12 88888.00 2010-09-02 00:01:33.125 245 12786.73 68.30 55017.15 88888.00 2010-09-02 00:01:33.250 245 12786.67 68.30 55017.15 88888.00 2010-09-02 00:01:33.375 245 12786.62 68.28 55017.12 88888.00 2010-09-02 00:01:33.500 245 12786.60 68.25 55017.15 88888.00 2010-09-02 00:01:33.625 245 12786.58 68.22 55017.15 88888.00 2010-09-02 00:01:33.750 245 12786.55 68.28 55017.18 88888.00 2010-09-02 00:01:33.875 245 12786.50 68.28 55017.18 88888.00 2010-09-02 00:01:34.000 245 12786.48 68.28 55017.18 88888.00 2010-09-02 00:01:34.125 245 12786.50 68.22 55017.20 88888.00 2010-09-02 00:01:34.250 245 12786.45 68.20 55017.22 88888.00 2010-09-02 00:01:34.375 245 12786.40 68.15 55017.22 88888.00 2010-09-02 00:01:34.500 245 12786.38 68.17 55017.20 88888.00 2010-09-02 00:01:34.625 245 12786.38 68.17 55017.22 88888.00 2010-09-02 00:01:34.750 245 12786.38 68.20 55017.25 88888.00 2010-09-02 00:01:34.875 245 12786.40 68.22 55017.25 88888.00 2010-09-02 00:01:35.000 245 12786.35 68.20 55017.28 88888.00 2010-09-02 00:01:35.125 245 12786.35 68.17 55017.28 88888.00 2010-09-02 00:01:35.250 245 12786.25 68.15 55017.28 88888.00 2010-09-02 00:01:35.375 245 12786.25 68.17 55017.30 88888.00 2010-09-02 00:01:35.500 245 12786.30 68.20 55017.30 88888.00 2010-09-02 00:01:35.625 245 12786.33 68.17 55017.32 88888.00 2010-09-02 00:01:35.750 245 12786.27 68.15 55017.30 88888.00 2010-09-02 00:01:35.875 245 12786.23 68.12 55017.32 88888.00 2010-09-02 00:01:36.000 245 12786.23 68.12 55017.32 88888.00 2010-09-02 00:01:36.125 245 12786.25 68.15 55017.35 88888.00 2010-09-02 00:01:36.250 245 12786.17 68.10 55017.35 88888.00 2010-09-02 00:01:36.375 245 12786.12 68.10 55017.35 88888.00 2010-09-02 00:01:36.500 245 12786.08 68.10 55017.35 88888.00 2010-09-02 00:01:36.625 245 12786.10 68.08 55017.38 88888.00 2010-09-02 00:01:36.750 245 12786.10 68.10 55017.38 88888.00 2010-09-02 00:01:36.875 245 12786.08 68.08 55017.40 88888.00 2010-09-02 00:01:37.000 245 12786.02 68.08 55017.40 88888.00 2010-09-02 00:01:37.125 245 12786.00 68.05 55017.43 88888.00 2010-09-02 00:01:37.250 245 12786.02 68.03 55017.47 88888.00 2010-09-02 00:01:37.375 245 12786.08 68.08 55017.47 88888.00 2010-09-02 00:01:37.500 245 12785.98 68.05 55017.47 88888.00 2010-09-02 00:01:37.625 245 12785.90 68.00 55017.45 88888.00 2010-09-02 00:01:37.750 245 12785.90 68.05 55017.45 88888.00 2010-09-02 00:01:37.875 245 12785.90 68.05 55017.47 88888.00 2010-09-02 00:01:38.000 245 12785.88 68.03 55017.47 88888.00 2010-09-02 00:01:38.125 245 12785.85 68.03 55017.50 88888.00 2010-09-02 00:01:38.250 245 12785.80 68.03 55017.53 88888.00 2010-09-02 00:01:38.375 245 12785.83 68.03 55017.53 88888.00 2010-09-02 00:01:38.500 245 12785.83 68.03 55017.53 88888.00 2010-09-02 00:01:38.625 245 12785.75 68.03 55017.53 88888.00 2010-09-02 00:01:38.750 245 12785.65 68.00 55017.50 88888.00 2010-09-02 00:01:38.875 245 12785.62 68.00 55017.53 88888.00 2010-09-02 00:01:39.000 245 12785.65 67.97 55017.53 88888.00 2010-09-02 00:01:39.125 245 12785.62 68.00 55017.57 88888.00 2010-09-02 00:01:39.250 245 12785.55 68.00 55017.57 88888.00 2010-09-02 00:01:39.375 245 12785.58 67.97 55017.57 88888.00 2010-09-02 00:01:39.500 245 12785.60 67.95 55017.60 88888.00 2010-09-02 00:01:39.625 245 12785.58 67.95 55017.60 88888.00 2010-09-02 00:01:39.750 245 12785.52 67.95 55017.60 88888.00 2010-09-02 00:01:39.875 245 12785.60 67.95 55017.60 88888.00 2010-09-02 00:01:40.000 245 12785.65 67.92 55017.60 88888.00 2010-09-02 00:01:40.125 245 12785.50 67.90 55017.60 88888.00 2010-09-02 00:01:40.250 245 12785.38 67.90 55017.62 88888.00 2010-09-02 00:01:40.375 245 12785.40 67.92 55017.60 88888.00 2010-09-02 00:01:40.500 245 12785.38 67.90 55017.62 88888.00 2010-09-02 00:01:40.625 245 12785.35 67.92 55017.65 88888.00 2010-09-02 00:01:40.750 245 12785.35 67.92 55017.70 88888.00 2010-09-02 00:01:40.875 245 12785.27 67.95 55017.70 88888.00 2010-09-02 00:01:41.000 245 12785.25 67.92 55017.68 88888.00 2010-09-02 00:01:41.125 245 12785.27 67.92 55017.70 88888.00 2010-09-02 00:01:41.250 245 12785.20 67.88 55017.70 88888.00 2010-09-02 00:01:41.375 245 12785.17 67.85 55017.68 88888.00 2010-09-02 00:01:41.500 245 12785.10 67.85 55017.70 88888.00 2010-09-02 00:01:41.625 245 12785.02 67.88 55017.70 88888.00 2010-09-02 00:01:41.750 245 12784.95 67.88 55017.72 88888.00 2010-09-02 00:01:41.875 245 12784.92 67.85 55017.72 88888.00 2010-09-02 00:01:42.000 245 12785.00 67.83 55017.72 88888.00 2010-09-02 00:01:42.125 245 12785.02 67.80 55017.75 88888.00 2010-09-02 00:01:42.250 245 12784.98 67.80 55017.75 88888.00 2010-09-02 00:01:42.375 245 12784.98 67.83 55017.78 88888.00 2010-09-02 00:01:42.500 245 12784.95 67.85 55017.80 88888.00 2010-09-02 00:01:42.625 245 12784.90 67.85 55017.80 88888.00 2010-09-02 00:01:42.750 245 12784.90 67.83 55017.80 88888.00 2010-09-02 00:01:42.875 245 12784.88 67.78 55017.78 88888.00 2010-09-02 00:01:43.000 245 12784.85 67.78 55017.80 88888.00 2010-09-02 00:01:43.125 245 12784.90 67.80 55017.82 88888.00 2010-09-02 00:01:43.250 245 12784.83 67.80 55017.82 88888.00 2010-09-02 00:01:43.375 245 12784.83 67.78 55017.82 88888.00 2010-09-02 00:01:43.500 245 12784.80 67.80 55017.80 88888.00 2010-09-02 00:01:43.625 245 12784.75 67.78 55017.82 88888.00 2010-09-02 00:01:43.750 245 12784.73 67.75 55017.85 88888.00 2010-09-02 00:01:43.875 245 12784.75 67.78 55017.88 88888.00 2010-09-02 00:01:44.000 245 12784.75 67.75 55017.88 88888.00 2010-09-02 00:01:44.125 245 12784.70 67.78 55017.88 88888.00 2010-09-02 00:01:44.250 245 12784.67 67.78 55017.90 88888.00 2010-09-02 00:01:44.375 245 12784.73 67.78 55017.90 88888.00 2010-09-02 00:01:44.500 245 12784.67 67.78 55017.93 88888.00 2010-09-02 00:01:44.625 245 12784.62 67.75 55017.95 88888.00 2010-09-02 00:01:44.750 245 12784.55 67.78 55017.95 88888.00 2010-09-02 00:01:44.875 245 12784.55 67.75 55017.97 88888.00 2010-09-02 00:01:45.000 245 12784.58 67.72 55017.97 88888.00 2010-09-02 00:01:45.125 245 12784.58 67.70 55018.00 88888.00 2010-09-02 00:01:45.250 245 12784.50 67.72 55018.00 88888.00 2010-09-02 00:01:45.375 245 12784.48 67.67 55018.00 88888.00 2010-09-02 00:01:45.500 245 12784.40 67.70 55018.03 88888.00 2010-09-02 00:01:45.625 245 12784.40 67.72 55018.03 88888.00 2010-09-02 00:01:45.750 245 12784.50 67.70 55018.00 88888.00 2010-09-02 00:01:45.875 245 12784.48 67.67 55018.03 88888.00 2010-09-02 00:01:46.000 245 12784.48 67.67 55018.03 88888.00 2010-09-02 00:01:46.125 245 12784.42 67.67 55018.05 88888.00 2010-09-02 00:01:46.250 245 12784.40 67.65 55018.05 88888.00 2010-09-02 00:01:46.375 245 12784.38 67.62 55018.05 88888.00 2010-09-02 00:01:46.500 245 12784.33 67.62 55018.10 88888.00 2010-09-02 00:01:46.625 245 12784.30 67.65 55018.07 88888.00 2010-09-02 00:01:46.750 245 12784.25 67.65 55018.07 88888.00 2010-09-02 00:01:46.875 245 12784.17 67.62 55018.07 88888.00 2010-09-02 00:01:47.000 245 12784.15 67.62 55018.07 88888.00 2010-09-02 00:01:47.125 245 12784.12 67.60 55018.10 88888.00 2010-09-02 00:01:47.250 245 12784.12 67.55 55018.12 88888.00 2010-09-02 00:01:47.375 245 12784.17 67.60 55018.12 88888.00 2010-09-02 00:01:47.500 245 12784.12 67.60 55018.15 88888.00 2010-09-02 00:01:47.625 245 12784.00 67.55 55018.12 88888.00 2010-09-02 00:01:47.750 245 12784.02 67.53 55018.12 88888.00 2010-09-02 00:01:47.875 245 12784.08 67.58 55018.12 88888.00 2010-09-02 00:01:48.000 245 12784.10 67.58 55018.15 88888.00 2010-09-02 00:01:48.125 245 12784.08 67.55 55018.20 88888.00 2010-09-02 00:01:48.250 245 12784.02 67.53 55018.18 88888.00 2010-09-02 00:01:48.375 245 12784.02 67.53 55018.18 88888.00 2010-09-02 00:01:48.500 245 12784.00 67.53 55018.18 88888.00 2010-09-02 00:01:48.625 245 12784.00 67.50 55018.20 88888.00 2010-09-02 00:01:48.750 245 12783.98 67.53 55018.20 88888.00 2010-09-02 00:01:48.875 245 12783.95 67.55 55018.20 88888.00 2010-09-02 00:01:49.000 245 12783.90 67.55 55018.20 88888.00 2010-09-02 00:01:49.125 245 12783.83 67.53 55018.22 88888.00 2010-09-02 00:01:49.250 245 12783.80 67.47 55018.22 88888.00 2010-09-02 00:01:49.375 245 12783.83 67.50 55018.22 88888.00 2010-09-02 00:01:49.500 245 12783.75 67.45 55018.22 88888.00 2010-09-02 00:01:49.625 245 12783.75 67.45 55018.25 88888.00 2010-09-02 00:01:49.750 245 12783.75 67.45 55018.28 88888.00 2010-09-02 00:01:49.875 245 12783.70 67.42 55018.25 88888.00 2010-09-02 00:01:50.000 245 12783.65 67.47 55018.28 88888.00 2010-09-02 00:01:50.125 245 12783.65 67.45 55018.28 88888.00 2010-09-02 00:01:50.250 245 12783.58 67.45 55018.28 88888.00 2010-09-02 00:01:50.375 245 12783.55 67.45 55018.28 88888.00 2010-09-02 00:01:50.500 245 12783.58 67.45 55018.30 88888.00 2010-09-02 00:01:50.625 245 12783.58 67.42 55018.30 88888.00 2010-09-02 00:01:50.750 245 12783.52 67.42 55018.28 88888.00 2010-09-02 00:01:50.875 245 12783.55 67.45 55018.30 88888.00 2010-09-02 00:01:51.000 245 12783.52 67.42 55018.30 88888.00 2010-09-02 00:01:51.125 245 12783.50 67.38 55018.32 88888.00 2010-09-02 00:01:51.250 245 12783.48 67.38 55018.30 88888.00 2010-09-02 00:01:51.375 245 12783.48 67.38 55018.32 88888.00 2010-09-02 00:01:51.500 245 12783.42 67.38 55018.32 88888.00 2010-09-02 00:01:51.625 245 12783.42 67.35 55018.32 88888.00 2010-09-02 00:01:51.750 245 12783.38 67.35 55018.32 88888.00 2010-09-02 00:01:51.875 245 12783.35 67.35 55018.35 88888.00 2010-09-02 00:01:52.000 245 12783.27 67.33 55018.35 88888.00 2010-09-02 00:01:52.125 245 12783.23 67.28 55018.32 88888.00 2010-09-02 00:01:52.250 245 12783.20 67.28 55018.35 88888.00 2010-09-02 00:01:52.375 245 12783.20 67.33 55018.35 88888.00 2010-09-02 00:01:52.500 245 12783.12 67.30 55018.35 88888.00 2010-09-02 00:01:52.625 245 12783.12 67.28 55018.38 88888.00 2010-09-02 00:01:52.750 245 12783.15 67.28 55018.38 88888.00 2010-09-02 00:01:52.875 245 12783.17 67.28 55018.35 88888.00 2010-09-02 00:01:53.000 245 12783.17 67.25 55018.35 88888.00 2010-09-02 00:01:53.125 245 12783.10 67.25 55018.38 88888.00 2010-09-02 00:01:53.250 245 12783.05 67.20 55018.43 88888.00 2010-09-02 00:01:53.375 245 12783.10 67.20 55018.40 88888.00 2010-09-02 00:01:53.500 245 12783.15 67.20 55018.40 88888.00 2010-09-02 00:01:53.625 245 12783.15 67.20 55018.43 88888.00 2010-09-02 00:01:53.750 245 12783.12 67.20 55018.43 88888.00 2010-09-02 00:01:53.875 245 12783.08 67.17 55018.45 88888.00 2010-09-02 00:01:54.000 245 12782.98 67.17 55018.43 88888.00 2010-09-02 00:01:54.125 245 12782.88 67.20 55018.45 88888.00 2010-09-02 00:01:54.250 245 12782.83 67.15 55018.45 88888.00 2010-09-02 00:01:54.375 245 12782.88 67.12 55018.45 88888.00 2010-09-02 00:01:54.500 245 12782.90 67.17 55018.43 88888.00 2010-09-02 00:01:54.625 245 12782.88 67.20 55018.47 88888.00 2010-09-02 00:01:54.750 245 12782.77 67.17 55018.50 88888.00 2010-09-02 00:01:54.875 245 12782.77 67.12 55018.47 88888.00 2010-09-02 00:01:55.000 245 12782.80 67.12 55018.50 88888.00 2010-09-02 00:01:55.125 245 12782.80 67.10 55018.47 88888.00 2010-09-02 00:01:55.250 245 12782.73 67.08 55018.53 88888.00 2010-09-02 00:01:55.375 245 12782.73 67.10 55018.55 88888.00 2010-09-02 00:01:55.500 245 12782.75 67.10 55018.50 88888.00 2010-09-02 00:01:55.625 245 12782.80 67.10 55018.53 88888.00 2010-09-02 00:01:55.750 245 12782.73 67.05 55018.50 88888.00 2010-09-02 00:01:55.875 245 12782.65 67.03 55018.55 88888.00 2010-09-02 00:01:56.000 245 12782.67 67.03 55018.53 88888.00 2010-09-02 00:01:56.125 245 12782.65 67.00 55018.53 88888.00 2010-09-02 00:01:56.250 245 12782.60 67.00 55018.55 88888.00 2010-09-02 00:01:56.375 245 12782.58 67.05 55018.53 88888.00 2010-09-02 00:01:56.500 245 12782.50 67.03 55018.55 88888.00 2010-09-02 00:01:56.625 245 12782.50 67.03 55018.55 88888.00 2010-09-02 00:01:56.750 245 12782.42 67.03 55018.55 88888.00 2010-09-02 00:01:56.875 245 12782.45 67.03 55018.60 88888.00 2010-09-02 00:01:57.000 245 12782.40 66.97 55018.57 88888.00 2010-09-02 00:01:57.125 245 12782.33 66.95 55018.57 88888.00 2010-09-02 00:01:57.250 245 12782.30 66.97 55018.62 88888.00 2010-09-02 00:01:57.375 245 12782.33 66.97 55018.62 88888.00 2010-09-02 00:01:57.500 245 12782.33 66.95 55018.57 88888.00 2010-09-02 00:01:57.625 245 12782.27 66.90 55018.57 88888.00 2010-09-02 00:01:57.750 245 12782.23 66.92 55018.57 88888.00 2010-09-02 00:01:57.875 245 12782.20 67.00 55018.62 88888.00 2010-09-02 00:01:58.000 245 12782.17 66.97 55018.62 88888.00 2010-09-02 00:01:58.125 245 12782.17 66.92 55018.62 88888.00 2010-09-02 00:01:58.250 245 12782.12 66.88 55018.62 88888.00 2010-09-02 00:01:58.375 245 12782.12 66.88 55018.60 88888.00 2010-09-02 00:01:58.500 245 12782.12 66.85 55018.60 88888.00 2010-09-02 00:01:58.625 245 12782.17 66.88 55018.65 88888.00 2010-09-02 00:01:58.750 245 12782.20 66.90 55018.62 88888.00 2010-09-02 00:01:58.875 245 12782.12 66.85 55018.65 88888.00 2010-09-02 00:01:59.000 245 12782.05 66.85 55018.65 88888.00 2010-09-02 00:01:59.125 245 12782.02 66.88 55018.65 88888.00 2010-09-02 00:01:59.250 245 12782.02 66.83 55018.65 88888.00 2010-09-02 00:01:59.375 245 12782.02 66.80 55018.65 88888.00 2010-09-02 00:01:59.500 245 12781.98 66.80 55018.68 88888.00 2010-09-02 00:01:59.625 245 12781.98 66.85 55018.70 88888.00 2010-09-02 00:01:59.750 245 12782.05 66.83 55018.72 88888.00 2010-09-02 00:01:59.875 245 12781.98 66.80 55018.68 88888.00 2010-09-02 00:02:00.000 245 12781.90 66.78 55018.68 88888.00 2010-09-02 00:02:00.125 245 12781.83 66.78 55018.68 88888.00 2010-09-02 00:02:00.250 245 12781.80 66.80 55018.70 88888.00 2010-09-02 00:02:00.375 245 12781.80 66.80 55018.70 88888.00 2010-09-02 00:02:00.500 245 12781.77 66.78 55018.68 88888.00 2010-09-02 00:02:00.625 245 12781.73 66.78 55018.68 88888.00 2010-09-02 00:02:00.750 245 12781.70 66.78 55018.68 88888.00 2010-09-02 00:02:00.875 245 12781.67 66.78 55018.70 88888.00 2010-09-02 00:02:01.000 245 12781.65 66.75 55018.70 88888.00 2010-09-02 00:02:01.125 245 12781.70 66.72 55018.70 88888.00 2010-09-02 00:02:01.250 245 12781.70 66.75 55018.72 88888.00 2010-09-02 00:02:01.375 245 12781.67 66.78 55018.70 88888.00 2010-09-02 00:02:01.500 245 12781.65 66.72 55018.72 88888.00 2010-09-02 00:02:01.625 245 12781.65 66.70 55018.75 88888.00 2010-09-02 00:02:01.750 245 12781.62 66.67 55018.72 88888.00 2010-09-02 00:02:01.875 245 12781.62 66.72 55018.75 88888.00 2010-09-02 00:02:02.000 245 12781.58 66.72 55018.78 88888.00 2010-09-02 00:02:02.125 245 12781.60 66.70 55018.75 88888.00 2010-09-02 00:02:02.250 245 12781.60 66.72 55018.75 88888.00 2010-09-02 00:02:02.375 245 12781.58 66.72 55018.75 88888.00 2010-09-02 00:02:02.500 245 12781.55 66.70 55018.78 88888.00 2010-09-02 00:02:02.625 245 12781.52 66.72 55018.75 88888.00 2010-09-02 00:02:02.750 245 12781.52 66.70 55018.78 88888.00 2010-09-02 00:02:02.875 245 12781.42 66.70 55018.75 88888.00 2010-09-02 00:02:03.000 245 12781.40 66.70 55018.78 88888.00 2010-09-02 00:02:03.125 245 12781.42 66.67 55018.80 88888.00 2010-09-02 00:02:03.250 245 12781.35 66.67 55018.82 88888.00 2010-09-02 00:02:03.375 245 12781.33 66.67 55018.78 88888.00 2010-09-02 00:02:03.500 245 12781.33 66.65 55018.78 88888.00 2010-09-02 00:02:03.625 245 12781.25 66.62 55018.78 88888.00 2010-09-02 00:02:03.750 245 12781.20 66.62 55018.80 88888.00 2010-09-02 00:02:03.875 245 12781.20 66.58 55018.80 88888.00 2010-09-02 00:02:04.000 245 12781.25 66.62 55018.80 88888.00 2010-09-02 00:02:04.125 245 12781.30 66.62 55018.82 88888.00 2010-09-02 00:02:04.250 245 12781.25 66.60 55018.85 88888.00 2010-09-02 00:02:04.375 245 12781.20 66.60 55018.82 88888.00 2010-09-02 00:02:04.500 245 12781.20 66.58 55018.85 88888.00 2010-09-02 00:02:04.625 245 12781.25 66.60 55018.88 88888.00 2010-09-02 00:02:04.750 245 12781.23 66.58 55018.85 88888.00 2010-09-02 00:02:04.875 245 12781.12 66.58 55018.85 88888.00 2010-09-02 00:02:05.000 245 12781.08 66.55 55018.82 88888.00 2010-09-02 00:02:05.125 245 12781.12 66.58 55018.85 88888.00 2010-09-02 00:02:05.250 245 12781.15 66.58 55018.88 88888.00 2010-09-02 00:02:05.375 245 12781.12 66.62 55018.90 88888.00 2010-09-02 00:02:05.500 245 12781.15 66.62 55018.88 88888.00 2010-09-02 00:02:05.625 245 12781.12 66.58 55018.88 88888.00 2010-09-02 00:02:05.750 245 12781.08 66.55 55018.88 88888.00 2010-09-02 00:02:05.875 245 12781.00 66.58 55018.90 88888.00 2010-09-02 00:02:06.000 245 12780.98 66.58 55018.90 88888.00 2010-09-02 00:02:06.125 245 12780.95 66.58 55018.90 88888.00 2010-09-02 00:02:06.250 245 12780.92 66.55 55018.90 88888.00 2010-09-02 00:02:06.375 245 12780.98 66.53 55018.88 88888.00 2010-09-02 00:02:06.500 245 12780.98 66.53 55018.90 88888.00 2010-09-02 00:02:06.625 245 12781.00 66.58 55018.90 88888.00 2010-09-02 00:02:06.750 245 12780.95 66.50 55018.88 88888.00 2010-09-02 00:02:06.875 245 12780.88 66.50 55018.90 88888.00 2010-09-02 00:02:07.000 245 12780.83 66.53 55018.88 88888.00 2010-09-02 00:02:07.125 245 12780.80 66.55 55018.90 88888.00 2010-09-02 00:02:07.250 245 12780.83 66.50 55018.93 88888.00 2010-09-02 00:02:07.375 245 12780.88 66.50 55018.90 88888.00 2010-09-02 00:02:07.500 245 12780.88 66.55 55018.93 88888.00 2010-09-02 00:02:07.625 245 12780.83 66.55 55018.95 88888.00 2010-09-02 00:02:07.750 245 12780.75 66.50 55018.95 88888.00 2010-09-02 00:02:07.875 245 12780.65 66.47 55018.95 88888.00 2010-09-02 00:02:08.000 245 12780.67 66.47 55018.93 88888.00 2010-09-02 00:02:08.125 245 12780.62 66.53 55018.93 88888.00 2010-09-02 00:02:08.250 245 12780.60 66.47 55018.93 88888.00 2010-09-02 00:02:08.375 245 12780.60 66.45 55018.95 88888.00 2010-09-02 00:02:08.500 245 12780.62 66.40 55018.95 88888.00 2010-09-02 00:02:08.625 245 12780.62 66.45 55018.95 88888.00 2010-09-02 00:02:08.750 245 12780.62 66.45 55018.95 88888.00 2010-09-02 00:02:08.875 245 12780.60 66.45 55018.95 88888.00 2010-09-02 00:02:09.000 245 12780.58 66.42 55018.95 88888.00 2010-09-02 00:02:09.125 245 12780.50 66.42 55018.93 88888.00 2010-09-02 00:02:09.250 245 12780.48 66.45 55018.97 88888.00 2010-09-02 00:02:09.375 245 12780.55 66.45 55018.97 88888.00 2010-09-02 00:02:09.500 245 12780.48 66.45 55018.97 88888.00 2010-09-02 00:02:09.625 245 12780.40 66.45 55019.00 88888.00 2010-09-02 00:02:09.750 245 12780.42 66.45 55019.00 88888.00 2010-09-02 00:02:09.875 245 12780.42 66.45 55019.00 88888.00 2010-09-02 00:02:10.000 245 12780.35 66.45 55019.00 88888.00 2010-09-02 00:02:10.125 245 12780.25 66.45 55018.97 88888.00 2010-09-02 00:02:10.250 245 12780.27 66.42 55018.97 88888.00 2010-09-02 00:02:10.375 245 12780.38 66.42 55019.00 88888.00 2010-09-02 00:02:10.500 245 12780.40 66.45 55019.03 88888.00 2010-09-02 00:02:10.625 245 12780.35 66.42 55019.03 88888.00 2010-09-02 00:02:10.750 245 12780.33 66.42 55019.00 88888.00 2010-09-02 00:02:10.875 245 12780.33 66.42 55019.00 88888.00 2010-09-02 00:02:11.000 245 12780.30 66.40 55018.97 88888.00 2010-09-02 00:02:11.125 245 12780.30 66.35 55019.00 88888.00 2010-09-02 00:02:11.250 245 12780.25 66.33 55019.03 88888.00 2010-09-02 00:02:11.375 245 12780.27 66.38 55019.03 88888.00 2010-09-02 00:02:11.500 245 12780.27 66.40 55019.03 88888.00 2010-09-02 00:02:11.625 245 12780.25 66.38 55019.03 88888.00 2010-09-02 00:02:11.750 245 12780.23 66.38 55019.03 88888.00 2010-09-02 00:02:11.875 245 12780.25 66.33 55019.00 88888.00 2010-09-02 00:02:12.000 245 12780.27 66.38 55019.05 88888.00 2010-09-02 00:02:12.125 245 12780.27 66.42 55019.05 88888.00 2010-09-02 00:02:12.250 245 12780.15 66.38 55019.05 88888.00 2010-09-02 00:02:12.375 245 12780.12 66.35 55019.00 88888.00 2010-09-02 00:02:12.500 245 12780.10 66.35 55019.03 88888.00 2010-09-02 00:02:12.625 245 12780.00 66.40 55019.07 88888.00 2010-09-02 00:02:12.750 245 12779.98 66.35 55019.07 88888.00 2010-09-02 00:02:12.875 245 12779.98 66.33 55019.10 88888.00 2010-09-02 00:02:13.000 245 12780.00 66.35 55019.07 88888.00 2010-09-02 00:02:13.125 245 12780.00 66.35 55019.07 88888.00 2010-09-02 00:02:13.250 245 12779.92 66.30 55019.05 88888.00 2010-09-02 00:02:13.375 245 12779.90 66.33 55019.07 88888.00 2010-09-02 00:02:13.500 245 12779.88 66.30 55019.05 88888.00 2010-09-02 00:02:13.625 245 12779.90 66.25 55019.07 88888.00 2010-09-02 00:02:13.750 245 12779.92 66.28 55019.10 88888.00 2010-09-02 00:02:13.875 245 12779.92 66.33 55019.12 88888.00 2010-09-02 00:02:14.000 245 12779.95 66.33 55019.12 88888.00 2010-09-02 00:02:14.125 245 12779.90 66.30 55019.12 88888.00 2010-09-02 00:02:14.250 245 12779.85 66.28 55019.10 88888.00 2010-09-02 00:02:14.375 245 12779.92 66.30 55019.12 88888.00 2010-09-02 00:02:14.500 245 12779.95 66.33 55019.12 88888.00 2010-09-02 00:02:14.625 245 12779.88 66.33 55019.12 88888.00 2010-09-02 00:02:14.750 245 12779.83 66.33 55019.10 88888.00 2010-09-02 00:02:14.875 245 12779.80 66.28 55019.10 88888.00 2010-09-02 00:02:15.000 245 12779.80 66.33 55019.12 88888.00 2010-09-02 00:02:15.125 245 12779.83 66.33 55019.15 88888.00 2010-09-02 00:02:15.250 245 12779.75 66.30 55019.15 88888.00 2010-09-02 00:02:15.375 245 12779.73 66.28 55019.12 88888.00 2010-09-02 00:02:15.500 245 12779.67 66.25 55019.12 88888.00 2010-09-02 00:02:15.625 245 12779.65 66.28 55019.15 88888.00 2010-09-02 00:02:15.750 245 12779.60 66.28 55019.15 88888.00 2010-09-02 00:02:15.875 245 12779.55 66.25 55019.12 88888.00 2010-09-02 00:02:16.000 245 12779.60 66.25 55019.15 88888.00 2010-09-02 00:02:16.125 245 12779.65 66.25 55019.15 88888.00 2010-09-02 00:02:16.250 245 12779.62 66.22 55019.15 88888.00 2010-09-02 00:02:16.375 245 12779.58 66.22 55019.15 88888.00 2010-09-02 00:02:16.500 245 12779.45 66.22 55019.18 88888.00 2010-09-02 00:02:16.625 245 12779.42 66.22 55019.15 88888.00 2010-09-02 00:02:16.750 245 12779.42 66.22 55019.18 88888.00 2010-09-02 00:02:16.875 245 12779.45 66.20 55019.20 88888.00 2010-09-02 00:02:17.000 245 12779.50 66.22 55019.15 88888.00 2010-09-02 00:02:17.125 245 12779.50 66.20 55019.18 88888.00 2010-09-02 00:02:17.250 245 12779.42 66.20 55019.20 88888.00 2010-09-02 00:02:17.375 245 12779.38 66.25 55019.22 88888.00 2010-09-02 00:02:17.500 245 12779.33 66.22 55019.22 88888.00 2010-09-02 00:02:17.625 245 12779.30 66.17 55019.22 88888.00 2010-09-02 00:02:17.750 245 12779.35 66.20 55019.22 88888.00 2010-09-02 00:02:17.875 245 12779.35 66.20 55019.22 88888.00 2010-09-02 00:02:18.000 245 12779.35 66.17 55019.20 88888.00 2010-09-02 00:02:18.125 245 12779.30 66.12 55019.18 88888.00 2010-09-02 00:02:18.250 245 12779.25 66.20 55019.20 88888.00 2010-09-02 00:02:18.375 245 12779.27 66.22 55019.25 88888.00 2010-09-02 00:02:18.500 245 12779.25 66.22 55019.22 88888.00 2010-09-02 00:02:18.625 245 12779.20 66.15 55019.20 88888.00 2010-09-02 00:02:18.750 245 12779.17 66.17 55019.20 88888.00 2010-09-02 00:02:18.875 245 12779.15 66.12 55019.20 88888.00 2010-09-02 00:02:19.000 245 12779.10 66.12 55019.18 88888.00 2010-09-02 00:02:19.125 245 12779.05 66.15 55019.22 88888.00 2010-09-02 00:02:19.250 245 12779.05 66.17 55019.25 88888.00 2010-09-02 00:02:19.375 245 12779.08 66.12 55019.22 88888.00 2010-09-02 00:02:19.500 245 12779.02 66.10 55019.22 88888.00 2010-09-02 00:02:19.625 245 12779.02 66.10 55019.22 88888.00 2010-09-02 00:02:19.750 245 12779.02 66.10 55019.22 88888.00 2010-09-02 00:02:19.875 245 12779.02 66.12 55019.25 88888.00 2010-09-02 00:02:20.000 245 12779.02 66.12 55019.25 88888.00 2010-09-02 00:02:20.125 245 12778.98 66.10 55019.25 88888.00 2010-09-02 00:02:20.250 245 12778.90 66.08 55019.25 88888.00 2010-09-02 00:02:20.375 245 12778.90 66.05 55019.25 88888.00 2010-09-02 00:02:20.500 245 12778.88 66.05 55019.22 88888.00 2010-09-02 00:02:20.625 245 12778.90 66.03 55019.25 88888.00 2010-09-02 00:02:20.750 245 12778.90 66.03 55019.25 88888.00 2010-09-02 00:02:20.875 245 12778.88 66.03 55019.22 88888.00 2010-09-02 00:02:21.000 245 12778.90 66.03 55019.25 88888.00 2010-09-02 00:02:21.125 245 12778.90 66.03 55019.28 88888.00 2010-09-02 00:02:21.250 245 12778.80 66.00 55019.28 88888.00 2010-09-02 00:02:21.375 245 12778.83 66.03 55019.28 88888.00 2010-09-02 00:02:21.500 245 12778.85 66.03 55019.30 88888.00 2010-09-02 00:02:21.625 245 12778.83 66.03 55019.35 88888.00 2010-09-02 00:02:21.750 245 12778.80 66.03 55019.30 88888.00 2010-09-02 00:02:21.875 245 12778.75 66.00 55019.28 88888.00 2010-09-02 00:02:22.000 245 12778.62 65.95 55019.28 88888.00 2010-09-02 00:02:22.125 245 12778.55 65.97 55019.32 88888.00 2010-09-02 00:02:22.250 245 12778.58 66.00 55019.32 88888.00 2010-09-02 00:02:22.375 245 12778.62 66.03 55019.32 88888.00 2010-09-02 00:02:22.500 245 12778.62 66.00 55019.35 88888.00 2010-09-02 00:02:22.625 245 12778.62 66.03 55019.35 88888.00 2010-09-02 00:02:22.750 245 12778.55 65.97 55019.32 88888.00 2010-09-02 00:02:22.875 245 12778.48 65.95 55019.32 88888.00 2010-09-02 00:02:23.000 245 12778.52 65.95 55019.32 88888.00 2010-09-02 00:02:23.125 245 12778.55 65.97 55019.35 88888.00 2010-09-02 00:02:23.250 245 12778.48 65.95 55019.38 88888.00 2010-09-02 00:02:23.375 245 12778.48 65.95 55019.35 88888.00 2010-09-02 00:02:23.500 245 12778.48 65.92 55019.32 88888.00 2010-09-02 00:02:23.625 245 12778.42 65.95 55019.35 88888.00 2010-09-02 00:02:23.750 245 12778.35 65.95 55019.35 88888.00 2010-09-02 00:02:23.875 245 12778.33 65.92 55019.35 88888.00 2010-09-02 00:02:24.000 245 12778.33 65.88 55019.35 88888.00 2010-09-02 00:02:24.125 245 12778.33 65.88 55019.38 88888.00 2010-09-02 00:02:24.250 245 12778.30 65.88 55019.38 88888.00 2010-09-02 00:02:24.375 245 12778.30 65.88 55019.35 88888.00 2010-09-02 00:02:24.500 245 12778.27 65.88 55019.32 88888.00 2010-09-02 00:02:24.625 245 12778.20 65.83 55019.35 88888.00 2010-09-02 00:02:24.750 245 12778.25 65.80 55019.38 88888.00 2010-09-02 00:02:24.875 245 12778.27 65.83 55019.40 88888.00 2010-09-02 00:02:25.000 245 12778.23 65.83 55019.40 88888.00 2010-09-02 00:02:25.125 245 12778.20 65.83 55019.40 88888.00 2010-09-02 00:02:25.250 245 12778.17 65.78 55019.38 88888.00 2010-09-02 00:02:25.375 245 12778.17 65.78 55019.38 88888.00 2010-09-02 00:02:25.500 245 12778.15 65.80 55019.43 88888.00 2010-09-02 00:02:25.625 245 12778.12 65.83 55019.43 88888.00 2010-09-02 00:02:25.750 245 12778.12 65.80 55019.43 88888.00 2010-09-02 00:02:25.875 245 12778.12 65.80 55019.43 88888.00 2010-09-02 00:02:26.000 245 12778.10 65.78 55019.40 88888.00 2010-09-02 00:02:26.125 245 12778.02 65.72 55019.40 88888.00 2010-09-02 00:02:26.250 245 12778.00 65.67 55019.38 88888.00 2010-09-02 00:02:26.375 245 12778.08 65.70 55019.40 88888.00 2010-09-02 00:02:26.500 245 12778.02 65.75 55019.43 88888.00 2010-09-02 00:02:26.625 245 12777.98 65.72 55019.43 88888.00 2010-09-02 00:02:26.750 245 12777.98 65.72 55019.43 88888.00 2010-09-02 00:02:26.875 245 12777.98 65.72 55019.47 88888.00 2010-09-02 00:02:27.000 245 12777.95 65.67 55019.45 88888.00 2010-09-02 00:02:27.125 245 12778.00 65.70 55019.50 88888.00 2010-09-02 00:02:27.250 245 12777.90 65.67 55019.50 88888.00 2010-09-02 00:02:27.375 245 12777.85 65.70 55019.47 88888.00 2010-09-02 00:02:27.500 245 12777.85 65.67 55019.47 88888.00 2010-09-02 00:02:27.625 245 12777.83 65.65 55019.47 88888.00 2010-09-02 00:02:27.750 245 12777.80 65.67 55019.47 88888.00 2010-09-02 00:02:27.875 245 12777.83 65.65 55019.47 88888.00 2010-09-02 00:02:28.000 245 12777.83 65.62 55019.50 88888.00 2010-09-02 00:02:28.125 245 12777.77 65.60 55019.47 88888.00 2010-09-02 00:02:28.250 245 12777.75 65.60 55019.47 88888.00 2010-09-02 00:02:28.375 245 12777.70 65.60 55019.47 88888.00 2010-09-02 00:02:28.500 245 12777.62 65.58 55019.45 88888.00 2010-09-02 00:02:28.625 245 12777.62 65.58 55019.45 88888.00 2010-09-02 00:02:28.750 245 12777.67 65.58 55019.47 88888.00 2010-09-02 00:02:28.875 245 12777.70 65.60 55019.50 88888.00 2010-09-02 00:02:29.000 245 12777.65 65.55 55019.50 88888.00 2010-09-02 00:02:29.125 245 12777.58 65.55 55019.50 88888.00 2010-09-02 00:02:29.250 245 12777.50 65.53 55019.50 88888.00 2010-09-02 00:02:29.375 245 12777.52 65.53 55019.50 88888.00 2010-09-02 00:02:29.500 245 12777.55 65.53 55019.50 88888.00 2010-09-02 00:02:29.625 245 12777.48 65.50 55019.47 88888.00 2010-09-02 00:02:29.750 245 12777.45 65.47 55019.50 88888.00 2010-09-02 00:02:29.875 245 12777.50 65.53 55019.53 88888.00 2010-09-02 00:02:30.000 245 12777.45 65.53 55019.53 88888.00 2010-09-02 00:02:30.125 245 12777.48 65.50 55019.53 88888.00 2010-09-02 00:02:30.250 245 12777.42 65.50 55019.53 88888.00 2010-09-02 00:02:30.375 245 12777.50 65.50 55019.53 88888.00 2010-09-02 00:02:30.500 245 12777.52 65.47 55019.55 88888.00 2010-09-02 00:02:30.625 245 12777.45 65.45 55019.53 88888.00 2010-09-02 00:02:30.750 245 12777.38 65.47 55019.53 88888.00 2010-09-02 00:02:30.875 245 12777.35 65.47 55019.53 88888.00 2010-09-02 00:02:31.000 245 12777.38 65.45 55019.53 88888.00 2010-09-02 00:02:31.125 245 12777.35 65.47 55019.57 88888.00 2010-09-02 00:02:31.250 245 12777.33 65.45 55019.57 88888.00 2010-09-02 00:02:31.375 245 12777.38 65.45 55019.55 88888.00 2010-09-02 00:02:31.500 245 12777.35 65.47 55019.62 88888.00 2010-09-02 00:02:31.625 245 12777.33 65.45 55019.60 88888.00 2010-09-02 00:02:31.750 245 12777.27 65.42 55019.57 88888.00 2010-09-02 00:02:31.875 245 12777.23 65.40 55019.53 88888.00 2010-09-02 00:02:32.000 245 12777.20 65.35 55019.53 88888.00 2010-09-02 00:02:32.125 245 12777.15 65.35 55019.57 88888.00 2010-09-02 00:02:32.250 245 12777.17 65.38 55019.57 88888.00 2010-09-02 00:02:32.375 245 12777.25 65.38 55019.55 88888.00 2010-09-02 00:02:32.500 245 12777.20 65.38 55019.55 88888.00 2010-09-02 00:02:32.625 245 12777.12 65.38 55019.55 88888.00 2010-09-02 00:02:32.750 245 12777.12 65.38 55019.57 88888.00 2010-09-02 00:02:32.875 245 12777.15 65.35 55019.55 88888.00 2010-09-02 00:02:33.000 245 12777.02 65.33 55019.57 88888.00 2010-09-02 00:02:33.125 245 12777.05 65.33 55019.60 88888.00 2010-09-02 00:02:33.250 245 12777.05 65.33 55019.60 88888.00 2010-09-02 00:02:33.375 245 12777.05 65.33 55019.57 88888.00 2010-09-02 00:02:33.500 245 12777.00 65.33 55019.60 88888.00 2010-09-02 00:02:33.625 245 12776.95 65.30 55019.60 88888.00 2010-09-02 00:02:33.750 245 12776.88 65.30 55019.57 88888.00 2010-09-02 00:02:33.875 245 12776.85 65.33 55019.60 88888.00 2010-09-02 00:02:34.000 245 12776.88 65.35 55019.60 88888.00 2010-09-02 00:02:34.125 245 12776.85 65.30 55019.62 88888.00 2010-09-02 00:02:34.250 245 12776.85 65.28 55019.60 88888.00 2010-09-02 00:02:34.375 245 12776.88 65.28 55019.60 88888.00 2010-09-02 00:02:34.500 245 12776.85 65.30 55019.62 88888.00 2010-09-02 00:02:34.625 245 12776.80 65.25 55019.62 88888.00 2010-09-02 00:02:34.750 245 12776.77 65.28 55019.62 88888.00 2010-09-02 00:02:34.875 245 12776.75 65.28 55019.62 88888.00 2010-09-02 00:02:35.000 245 12776.80 65.28 55019.65 88888.00 2010-09-02 00:02:35.125 245 12776.88 65.28 55019.65 88888.00 2010-09-02 00:02:35.250 245 12776.80 65.22 55019.65 88888.00 2010-09-02 00:02:35.375 245 12776.77 65.25 55019.62 88888.00 2010-09-02 00:02:35.500 245 12776.73 65.25 55019.60 88888.00 2010-09-02 00:02:35.625 245 12776.67 65.22 55019.62 88888.00 2010-09-02 00:02:35.750 245 12776.65 65.20 55019.62 88888.00 2010-09-02 00:02:35.875 245 12776.65 65.20 55019.62 88888.00 2010-09-02 00:02:36.000 245 12776.60 65.17 55019.62 88888.00 2010-09-02 00:02:36.125 245 12776.58 65.15 55019.62 88888.00 2010-09-02 00:02:36.250 245 12776.58 65.12 55019.65 88888.00 2010-09-02 00:02:36.375 245 12776.55 65.15 55019.62 88888.00 2010-09-02 00:02:36.500 245 12776.58 65.20 55019.65 88888.00 2010-09-02 00:02:36.625 245 12776.62 65.22 55019.65 88888.00 2010-09-02 00:02:36.750 245 12776.60 65.15 55019.62 88888.00 2010-09-02 00:02:36.875 245 12776.58 65.12 55019.62 88888.00 2010-09-02 00:02:37.000 245 12776.55 65.15 55019.62 88888.00 2010-09-02 00:02:37.125 245 12776.55 65.15 55019.60 88888.00 2010-09-02 00:02:37.250 245 12776.48 65.10 55019.60 88888.00 2010-09-02 00:02:37.375 245 12776.50 65.08 55019.60 88888.00 2010-09-02 00:02:37.500 245 12776.45 65.10 55019.60 88888.00 2010-09-02 00:02:37.625 245 12776.45 65.08 55019.60 88888.00 2010-09-02 00:02:37.750 245 12776.42 65.08 55019.60 88888.00 2010-09-02 00:02:37.875 245 12776.48 65.12 55019.62 88888.00 2010-09-02 00:02:38.000 245 12776.42 65.12 55019.62 88888.00 2010-09-02 00:02:38.125 245 12776.33 65.08 55019.62 88888.00 2010-09-02 00:02:38.250 245 12776.23 65.05 55019.62 88888.00 2010-09-02 00:02:38.375 245 12776.27 65.08 55019.68 88888.00 2010-09-02 00:02:38.500 245 12776.33 65.05 55019.62 88888.00 2010-09-02 00:02:38.625 245 12776.27 65.05 55019.62 88888.00 2010-09-02 00:02:38.750 245 12776.25 65.05 55019.62 88888.00 2010-09-02 00:02:38.875 245 12776.33 65.05 55019.62 88888.00 2010-09-02 00:02:39.000 245 12776.30 65.08 55019.62 88888.00 2010-09-02 00:02:39.125 245 12776.25 65.05 55019.62 88888.00 2010-09-02 00:02:39.250 245 12776.17 65.00 55019.62 88888.00 2010-09-02 00:02:39.375 245 12776.15 65.00 55019.60 88888.00 2010-09-02 00:02:39.500 245 12776.15 65.03 55019.62 88888.00 2010-09-02 00:02:39.625 245 12776.20 65.05 55019.65 88888.00 2010-09-02 00:02:39.750 245 12776.15 65.00 55019.65 88888.00 2010-09-02 00:02:39.875 245 12776.15 65.00 55019.65 88888.00 2010-09-02 00:02:40.000 245 12776.12 64.97 55019.65 88888.00 2010-09-02 00:02:40.125 245 12776.05 64.97 55019.68 88888.00 2010-09-02 00:02:40.250 245 12776.05 64.95 55019.65 88888.00 2010-09-02 00:02:40.375 245 12776.05 64.95 55019.62 88888.00 2010-09-02 00:02:40.500 245 12776.02 64.97 55019.62 88888.00 2010-09-02 00:02:40.625 245 12776.05 65.03 55019.65 88888.00 2010-09-02 00:02:40.750 245 12776.00 64.97 55019.65 88888.00 2010-09-02 00:02:40.875 245 12775.95 64.95 55019.62 88888.00 2010-09-02 00:02:41.000 245 12775.98 64.92 55019.65 88888.00 2010-09-02 00:02:41.125 245 12776.00 64.95 55019.65 88888.00 2010-09-02 00:02:41.250 245 12775.92 64.92 55019.62 88888.00 2010-09-02 00:02:41.375 245 12775.90 64.95 55019.68 88888.00 2010-09-02 00:02:41.500 245 12775.83 64.97 55019.68 88888.00 2010-09-02 00:02:41.625 245 12775.73 64.95 55019.68 88888.00 2010-09-02 00:02:41.750 245 12775.77 64.95 55019.68 88888.00 2010-09-02 00:02:41.875 245 12775.80 64.92 55019.65 88888.00 2010-09-02 00:02:42.000 245 12775.75 64.92 55019.62 88888.00 2010-09-02 00:02:42.125 245 12775.73 64.90 55019.62 88888.00 2010-09-02 00:02:42.250 245 12775.70 64.88 55019.60 88888.00 2010-09-02 00:02:42.375 245 12775.67 64.85 55019.60 88888.00 2010-09-02 00:02:42.500 245 12775.65 64.88 55019.62 88888.00 2010-09-02 00:02:42.625 245 12775.70 64.95 55019.65 88888.00 2010-09-02 00:02:42.750 245 12775.70 64.92 55019.65 88888.00 2010-09-02 00:02:42.875 245 12775.75 64.95 55019.65 88888.00 2010-09-02 00:02:43.000 245 12775.77 64.92 55019.62 88888.00 2010-09-02 00:02:43.125 245 12775.73 64.92 55019.62 88888.00 2010-09-02 00:02:43.250 245 12775.65 64.88 55019.62 88888.00 2010-09-02 00:02:43.375 245 12775.70 64.90 55019.65 88888.00 2010-09-02 00:02:43.500 245 12775.75 64.90 55019.65 88888.00 2010-09-02 00:02:43.625 245 12775.73 64.90 55019.62 88888.00 2010-09-02 00:02:43.750 245 12775.67 64.88 55019.68 88888.00 2010-09-02 00:02:43.875 245 12775.65 64.88 55019.68 88888.00 2010-09-02 00:02:44.000 245 12775.60 64.85 55019.62 88888.00 2010-09-02 00:02:44.125 245 12775.55 64.85 55019.62 88888.00 2010-09-02 00:02:44.250 245 12775.48 64.80 55019.60 88888.00 2010-09-02 00:02:44.375 245 12775.50 64.80 55019.62 88888.00 2010-09-02 00:02:44.500 245 12775.52 64.85 55019.62 88888.00 2010-09-02 00:02:44.625 245 12775.48 64.80 55019.60 88888.00 2010-09-02 00:02:44.750 245 12775.45 64.80 55019.62 88888.00 2010-09-02 00:02:44.875 245 12775.40 64.78 55019.62 88888.00 2010-09-02 00:02:45.000 245 12775.42 64.78 55019.60 88888.00 2010-09-02 00:02:45.125 245 12775.50 64.80 55019.62 88888.00 2010-09-02 00:02:45.250 245 12775.42 64.78 55019.65 88888.00 2010-09-02 00:02:45.375 245 12775.42 64.78 55019.65 88888.00 2010-09-02 00:02:45.500 245 12775.40 64.80 55019.62 88888.00 2010-09-02 00:02:45.625 245 12775.35 64.80 55019.65 88888.00 2010-09-02 00:02:45.750 245 12775.35 64.80 55019.62 88888.00 2010-09-02 00:02:45.875 245 12775.38 64.80 55019.60 88888.00 2010-09-02 00:02:46.000 245 12775.38 64.80 55019.57 88888.00 2010-09-02 00:02:46.125 245 12775.30 64.78 55019.60 88888.00 2010-09-02 00:02:46.250 245 12775.27 64.78 55019.60 88888.00 2010-09-02 00:02:46.375 245 12775.25 64.78 55019.60 88888.00 2010-09-02 00:02:46.500 245 12775.17 64.75 55019.60 88888.00 2010-09-02 00:02:46.625 245 12775.23 64.75 55019.57 88888.00 2010-09-02 00:02:46.750 245 12775.25 64.78 55019.57 88888.00 2010-09-02 00:02:46.875 245 12775.23 64.80 55019.60 88888.00 2010-09-02 00:02:47.000 245 12775.23 64.83 55019.60 88888.00 2010-09-02 00:02:47.125 245 12775.20 64.80 55019.60 88888.00 2010-09-02 00:02:47.250 245 12775.15 64.75 55019.60 88888.00 2010-09-02 00:02:47.375 245 12775.12 64.75 55019.57 88888.00 2010-09-02 00:02:47.500 245 12775.12 64.75 55019.57 88888.00 2010-09-02 00:02:47.625 245 12775.08 64.75 55019.55 88888.00 2010-09-02 00:02:47.750 245 12775.08 64.75 55019.55 88888.00 2010-09-02 00:02:47.875 245 12775.12 64.72 55019.57 88888.00 2010-09-02 00:02:48.000 245 12775.12 64.72 55019.57 88888.00 2010-09-02 00:02:48.125 245 12775.15 64.78 55019.60 88888.00 2010-09-02 00:02:48.250 245 12775.02 64.72 55019.60 88888.00 2010-09-02 00:02:48.375 245 12775.00 64.70 55019.60 88888.00 2010-09-02 00:02:48.500 245 12774.95 64.72 55019.60 88888.00 2010-09-02 00:02:48.625 245 12774.95 64.72 55019.60 88888.00 2010-09-02 00:02:48.750 245 12774.98 64.72 55019.57 88888.00 2010-09-02 00:02:48.875 245 12774.95 64.72 55019.57 88888.00 2010-09-02 00:02:49.000 245 12774.90 64.67 55019.55 88888.00 2010-09-02 00:02:49.125 245 12774.85 64.67 55019.57 88888.00 2010-09-02 00:02:49.250 245 12774.85 64.67 55019.62 88888.00 2010-09-02 00:02:49.375 245 12774.85 64.65 55019.60 88888.00 2010-09-02 00:02:49.500 245 12774.83 64.62 55019.57 88888.00 2010-09-02 00:02:49.625 245 12774.85 64.67 55019.57 88888.00 2010-09-02 00:02:49.750 245 12774.88 64.65 55019.60 88888.00 2010-09-02 00:02:49.875 245 12774.88 64.65 55019.60 88888.00 2010-09-02 00:02:50.000 245 12774.85 64.65 55019.57 88888.00 2010-09-02 00:02:50.125 245 12774.77 64.62 55019.55 88888.00 2010-09-02 00:02:50.250 245 12774.73 64.58 55019.55 88888.00 2010-09-02 00:02:50.375 245 12774.75 64.55 55019.55 88888.00 2010-09-02 00:02:50.500 245 12774.75 64.58 55019.57 88888.00 2010-09-02 00:02:50.625 245 12774.80 64.60 55019.60 88888.00 2010-09-02 00:02:50.750 245 12774.85 64.65 55019.60 88888.00 2010-09-02 00:02:50.875 245 12774.83 64.62 55019.60 88888.00 2010-09-02 00:02:51.000 245 12774.77 64.62 55019.55 88888.00 2010-09-02 00:02:51.125 245 12774.70 64.60 55019.57 88888.00 2010-09-02 00:02:51.250 245 12774.62 64.60 55019.60 88888.00 2010-09-02 00:02:51.375 245 12774.65 64.60 55019.57 88888.00 2010-09-02 00:02:51.500 245 12774.67 64.55 55019.57 88888.00 2010-09-02 00:02:51.625 245 12774.70 64.55 55019.57 88888.00 2010-09-02 00:02:51.750 245 12774.75 64.58 55019.57 88888.00 2010-09-02 00:02:51.875 245 12774.73 64.53 55019.57 88888.00 2010-09-02 00:02:52.000 245 12774.60 64.55 55019.57 88888.00 2010-09-02 00:02:52.125 245 12774.55 64.58 55019.60 88888.00 2010-09-02 00:02:52.250 245 12774.50 64.58 55019.57 88888.00 2010-09-02 00:02:52.375 245 12774.52 64.55 55019.55 88888.00 2010-09-02 00:02:52.500 245 12774.52 64.58 55019.57 88888.00 2010-09-02 00:02:52.625 245 12774.55 64.58 55019.57 88888.00 2010-09-02 00:02:52.750 245 12774.58 64.53 55019.57 88888.00 2010-09-02 00:02:52.875 245 12774.62 64.53 55019.57 88888.00 2010-09-02 00:02:53.000 245 12774.55 64.50 55019.55 88888.00 2010-09-02 00:02:53.125 245 12774.50 64.47 55019.55 88888.00 2010-09-02 00:02:53.250 245 12774.42 64.50 55019.53 88888.00 2010-09-02 00:02:53.375 245 12774.40 64.47 55019.55 88888.00 2010-09-02 00:02:53.500 245 12774.38 64.47 55019.55 88888.00 2010-09-02 00:02:53.625 245 12774.40 64.47 55019.57 88888.00 2010-09-02 00:02:53.750 245 12774.45 64.50 55019.57 88888.00 2010-09-02 00:02:53.875 245 12774.45 64.45 55019.55 88888.00 2010-09-02 00:02:54.000 245 12774.45 64.45 55019.55 88888.00 2010-09-02 00:02:54.125 245 12774.48 64.45 55019.55 88888.00 2010-09-02 00:02:54.250 245 12774.45 64.42 55019.53 88888.00 2010-09-02 00:02:54.375 245 12774.45 64.45 55019.55 88888.00 2010-09-02 00:02:54.500 245 12774.42 64.45 55019.55 88888.00 2010-09-02 00:02:54.625 245 12774.38 64.47 55019.55 88888.00 2010-09-02 00:02:54.750 245 12774.38 64.47 55019.55 88888.00 2010-09-02 00:02:54.875 245 12774.42 64.45 55019.55 88888.00 2010-09-02 00:02:55.000 245 12774.38 64.47 55019.55 88888.00 2010-09-02 00:02:55.125 245 12774.35 64.40 55019.55 88888.00 2010-09-02 00:02:55.250 245 12774.38 64.42 55019.55 88888.00 2010-09-02 00:02:55.375 245 12774.35 64.42 55019.57 88888.00 2010-09-02 00:02:55.500 245 12774.27 64.38 55019.55 88888.00 2010-09-02 00:02:55.625 245 12774.27 64.40 55019.53 88888.00 2010-09-02 00:02:55.750 245 12774.27 64.40 55019.53 88888.00 2010-09-02 00:02:55.875 245 12774.30 64.42 55019.50 88888.00 2010-09-02 00:02:56.000 245 12774.35 64.45 55019.53 88888.00 2010-09-02 00:02:56.125 245 12774.33 64.40 55019.53 88888.00 2010-09-02 00:02:56.250 245 12774.30 64.40 55019.53 88888.00 2010-09-02 00:02:56.375 245 12774.33 64.40 55019.47 88888.00 2010-09-02 00:02:56.500 245 12774.30 64.35 55019.47 88888.00 2010-09-02 00:02:56.625 245 12774.30 64.38 55019.50 88888.00 2010-09-02 00:02:56.750 245 12774.27 64.38 55019.50 88888.00 2010-09-02 00:02:56.875 245 12774.25 64.38 55019.50 88888.00 2010-09-02 00:02:57.000 245 12774.20 64.38 55019.47 88888.00 2010-09-02 00:02:57.125 245 12774.23 64.33 55019.50 88888.00 2010-09-02 00:02:57.250 245 12774.15 64.30 55019.47 88888.00 2010-09-02 00:02:57.375 245 12774.17 64.30 55019.45 88888.00 2010-09-02 00:02:57.500 245 12774.15 64.35 55019.47 88888.00 2010-09-02 00:02:57.625 245 12774.15 64.30 55019.45 88888.00 2010-09-02 00:02:57.750 245 12774.12 64.30 55019.50 88888.00 2010-09-02 00:02:57.875 245 12774.08 64.33 55019.50 88888.00 2010-09-02 00:02:58.000 245 12774.08 64.33 55019.47 88888.00 2010-09-02 00:02:58.125 245 12774.10 64.30 55019.47 88888.00 2010-09-02 00:02:58.250 245 12774.05 64.28 55019.50 88888.00 2010-09-02 00:02:58.375 245 12774.02 64.30 55019.53 88888.00 2010-09-02 00:02:58.500 245 12774.02 64.30 55019.53 88888.00 2010-09-02 00:02:58.625 245 12773.95 64.25 55019.50 88888.00 2010-09-02 00:02:58.750 245 12773.92 64.25 55019.50 88888.00 2010-09-02 00:02:58.875 245 12773.95 64.28 55019.50 88888.00 2010-09-02 00:02:59.000 245 12773.90 64.25 55019.45 88888.00 2010-09-02 00:02:59.125 245 12773.85 64.22 55019.47 88888.00 2010-09-02 00:02:59.250 245 12773.83 64.25 55019.47 88888.00 2010-09-02 00:02:59.375 245 12773.80 64.28 55019.50 88888.00 2010-09-02 00:02:59.500 245 12773.77 64.22 55019.45 88888.00 2010-09-02 00:02:59.625 245 12773.83 64.22 55019.45 88888.00 2010-09-02 00:02:59.750 245 12773.85 64.20 55019.45 88888.00 2010-09-02 00:02:59.875 245 12773.88 64.20 55019.40 88888.00 2010-09-02 00:03:00.000 245 12773.92 64.20 55019.40 88888.00 2010-09-02 00:03:00.125 245 12773.92 64.20 55019.45 88888.00 2010-09-02 00:03:00.250 245 12773.90 64.20 55019.45 88888.00 2010-09-02 00:03:00.375 245 12773.90 64.17 55019.40 88888.00 2010-09-02 00:03:00.500 245 12773.75 64.17 55019.40 88888.00 2010-09-02 00:03:00.625 245 12773.77 64.17 55019.40 88888.00 2010-09-02 00:03:00.750 245 12773.80 64.17 55019.40 88888.00 2010-09-02 00:03:00.875 245 12773.75 64.17 55019.40 88888.00 2010-09-02 00:03:01.000 245 12773.73 64.17 55019.40 88888.00 2010-09-02 00:03:01.125 245 12773.73 64.15 55019.40 88888.00 2010-09-02 00:03:01.250 245 12773.70 64.12 55019.40 88888.00 2010-09-02 00:03:01.375 245 12773.75 64.10 55019.40 88888.00 2010-09-02 00:03:01.500 245 12773.73 64.12 55019.40 88888.00 2010-09-02 00:03:01.625 245 12773.67 64.10 55019.40 88888.00 2010-09-02 00:03:01.750 245 12773.70 64.10 55019.40 88888.00 2010-09-02 00:03:01.875 245 12773.70 64.12 55019.38 88888.00 2010-09-02 00:03:02.000 245 12773.65 64.10 55019.38 88888.00 2010-09-02 00:03:02.125 245 12773.60 64.10 55019.38 88888.00 2010-09-02 00:03:02.250 245 12773.58 64.12 55019.38 88888.00 2010-09-02 00:03:02.375 245 12773.60 64.10 55019.40 88888.00 2010-09-02 00:03:02.500 245 12773.60 64.10 55019.43 88888.00 2010-09-02 00:03:02.625 245 12773.58 64.08 55019.40 88888.00 2010-09-02 00:03:02.750 245 12773.50 64.08 55019.38 88888.00 2010-09-02 00:03:02.875 245 12773.45 64.08 55019.35 88888.00 2010-09-02 00:03:03.000 245 12773.52 64.10 55019.38 88888.00 2010-09-02 00:03:03.125 245 12773.55 64.10 55019.40 88888.00 2010-09-02 00:03:03.250 245 12773.50 64.10 55019.40 88888.00 2010-09-02 00:03:03.375 245 12773.50 64.08 55019.38 88888.00 2010-09-02 00:03:03.500 245 12773.45 64.08 55019.38 88888.00 2010-09-02 00:03:03.625 245 12773.42 64.08 55019.38 88888.00 2010-09-02 00:03:03.750 245 12773.45 64.08 55019.35 88888.00 2010-09-02 00:03:03.875 245 12773.40 64.08 55019.38 88888.00 2010-09-02 00:03:04.000 245 12773.42 64.08 55019.35 88888.00 2010-09-02 00:03:04.125 245 12773.45 64.05 55019.35 88888.00 2010-09-02 00:03:04.250 245 12773.38 64.08 55019.40 88888.00 2010-09-02 00:03:04.375 245 12773.35 64.08 55019.38 88888.00 2010-09-02 00:03:04.500 245 12773.33 64.05 55019.35 88888.00 2010-09-02 00:03:04.625 245 12773.27 64.05 55019.35 88888.00 2010-09-02 00:03:04.750 245 12773.20 64.03 55019.32 88888.00 2010-09-02 00:03:04.875 245 12773.17 64.05 55019.32 88888.00 2010-09-02 00:03:05.000 245 12773.23 64.08 55019.35 88888.00 2010-09-02 00:03:05.125 245 12773.25 64.05 55019.35 88888.00 2010-09-02 00:03:05.250 245 12773.23 64.00 55019.35 88888.00 2010-09-02 00:03:05.375 245 12773.30 64.03 55019.32 88888.00 2010-09-02 00:03:05.500 245 12773.30 64.03 55019.35 88888.00 2010-09-02 00:03:05.625 245 12773.20 64.03 55019.35 88888.00 2010-09-02 00:03:05.750 245 12773.12 64.03 55019.35 88888.00 2010-09-02 00:03:05.875 245 12773.12 64.03 55019.30 88888.00 2010-09-02 00:03:06.000 245 12773.17 64.00 55019.28 88888.00 2010-09-02 00:03:06.125 245 12773.15 64.00 55019.32 88888.00 2010-09-02 00:03:06.250 245 12773.10 63.98 55019.32 88888.00 2010-09-02 00:03:06.375 245 12773.10 64.03 55019.32 88888.00 2010-09-02 00:03:06.500 245 12773.08 64.00 55019.32 88888.00 2010-09-02 00:03:06.625 245 12773.08 64.00 55019.32 88888.00 2010-09-02 00:03:06.750 245 12773.08 63.95 55019.30 88888.00 2010-09-02 00:03:06.875 245 12773.02 63.98 55019.30 88888.00 2010-09-02 00:03:07.000 245 12772.98 63.98 55019.30 88888.00 2010-09-02 00:03:07.125 245 12772.95 63.98 55019.32 88888.00 2010-09-02 00:03:07.250 245 12772.90 63.95 55019.30 88888.00 2010-09-02 00:03:07.375 245 12772.92 63.95 55019.30 88888.00 2010-09-02 00:03:07.500 245 12772.92 63.98 55019.30 88888.00 2010-09-02 00:03:07.625 245 12772.98 63.98 55019.30 88888.00 2010-09-02 00:03:07.750 245 12773.00 63.95 55019.30 88888.00 2010-09-02 00:03:07.875 245 12772.98 63.95 55019.30 88888.00 2010-09-02 00:03:08.000 245 12772.92 63.95 55019.28 88888.00 2010-09-02 00:03:08.125 245 12772.88 63.92 55019.28 88888.00 2010-09-02 00:03:08.250 245 12772.83 63.90 55019.28 88888.00 2010-09-02 00:03:08.375 245 12772.83 63.90 55019.28 88888.00 2010-09-02 00:03:08.500 245 12772.80 63.92 55019.28 88888.00 2010-09-02 00:03:08.625 245 12772.77 63.90 55019.28 88888.00 2010-09-02 00:03:08.750 245 12772.77 63.88 55019.28 88888.00 2010-09-02 00:03:08.875 245 12772.77 63.88 55019.25 88888.00 2010-09-02 00:03:09.000 245 12772.83 63.88 55019.25 88888.00 2010-09-02 00:03:09.125 245 12772.85 63.88 55019.28 88888.00 2010-09-02 00:03:09.250 245 12772.85 63.88 55019.28 88888.00 2010-09-02 00:03:09.375 245 12772.85 63.88 55019.25 88888.00 2010-09-02 00:03:09.500 245 12772.80 63.83 55019.22 88888.00 2010-09-02 00:03:09.625 245 12772.75 63.83 55019.22 88888.00 2010-09-02 00:03:09.750 245 12772.73 63.80 55019.22 88888.00 2010-09-02 00:03:09.875 245 12772.75 63.83 55019.20 88888.00 2010-09-02 00:03:10.000 245 12772.73 63.80 55019.22 88888.00 2010-09-02 00:03:10.125 245 12772.75 63.83 55019.22 88888.00 2010-09-02 00:03:10.250 245 12772.73 63.83 55019.20 88888.00 2010-09-02 00:03:10.375 245 12772.75 63.80 55019.20 88888.00 2010-09-02 00:03:10.500 245 12772.65 63.80 55019.18 88888.00 2010-09-02 00:03:10.625 245 12772.62 63.80 55019.20 88888.00 2010-09-02 00:03:10.750 245 12772.62 63.77 55019.22 88888.00 2010-09-02 00:03:10.875 245 12772.65 63.75 55019.22 88888.00 2010-09-02 00:03:11.000 245 12772.67 63.77 55019.20 88888.00 2010-09-02 00:03:11.125 245 12772.65 63.77 55019.20 88888.00 2010-09-02 00:03:11.250 245 12772.58 63.77 55019.20 88888.00 2010-09-02 00:03:11.375 245 12772.58 63.77 55019.20 88888.00 2010-09-02 00:03:11.500 245 12772.60 63.77 55019.20 88888.00 2010-09-02 00:03:11.625 245 12772.62 63.77 55019.20 88888.00 2010-09-02 00:03:11.750 245 12772.62 63.75 55019.20 88888.00 2010-09-02 00:03:11.875 245 12772.58 63.75 55019.20 88888.00 2010-09-02 00:03:12.000 245 12772.50 63.75 55019.18 88888.00 2010-09-02 00:03:12.125 245 12772.48 63.75 55019.20 88888.00 2010-09-02 00:03:12.250 245 12772.48 63.77 55019.20 88888.00 2010-09-02 00:03:12.375 245 12772.52 63.75 55019.18 88888.00 2010-09-02 00:03:12.500 245 12772.52 63.70 55019.15 88888.00 2010-09-02 00:03:12.625 245 12772.52 63.73 55019.15 88888.00 2010-09-02 00:03:12.750 245 12772.55 63.75 55019.15 88888.00 2010-09-02 00:03:12.875 245 12772.52 63.73 55019.15 88888.00 2010-09-02 00:03:13.000 245 12772.42 63.67 55019.12 88888.00 2010-09-02 00:03:13.125 245 12772.40 63.70 55019.12 88888.00 2010-09-02 00:03:13.250 245 12772.45 63.75 55019.15 88888.00 2010-09-02 00:03:13.375 245 12772.48 63.75 55019.15 88888.00 2010-09-02 00:03:13.500 245 12772.48 63.73 55019.12 88888.00 2010-09-02 00:03:13.625 245 12772.48 63.73 55019.10 88888.00 2010-09-02 00:03:13.750 245 12772.48 63.70 55019.10 88888.00 2010-09-02 00:03:13.875 245 12772.45 63.70 55019.10 88888.00 2010-09-02 00:03:14.000 245 12772.42 63.73 55019.10 88888.00 2010-09-02 00:03:14.125 245 12772.42 63.73 55019.07 88888.00 2010-09-02 00:03:14.250 245 12772.40 63.75 55019.07 88888.00 2010-09-02 00:03:14.375 245 12772.40 63.73 55019.07 88888.00 2010-09-02 00:03:14.500 245 12772.42 63.73 55019.10 88888.00 2010-09-02 00:03:14.625 245 12772.42 63.73 55019.05 88888.00 2010-09-02 00:03:14.750 245 12772.45 63.75 55019.05 88888.00 2010-09-02 00:03:14.875 245 12772.48 63.73 55019.03 88888.00 2010-09-02 00:03:15.000 245 12772.48 63.73 55019.03 88888.00 2010-09-02 00:03:15.125 245 12772.40 63.73 55019.00 88888.00 2010-09-02 00:03:15.250 245 12772.33 63.67 55019.03 88888.00 2010-09-02 00:03:15.375 245 12772.33 63.67 55019.00 88888.00 2010-09-02 00:03:15.500 245 12772.33 63.73 55019.03 88888.00 2010-09-02 00:03:15.625 245 12772.33 63.77 55019.03 88888.00 2010-09-02 00:03:15.750 245 12772.35 63.75 55019.03 88888.00 2010-09-02 00:03:15.875 245 12772.33 63.70 55019.00 88888.00 2010-09-02 00:03:16.000 245 12772.33 63.70 55018.97 88888.00 2010-09-02 00:03:16.125 245 12772.27 63.73 55019.00 88888.00 2010-09-02 00:03:16.250 245 12772.33 63.73 55018.97 88888.00 2010-09-02 00:03:16.375 245 12772.38 63.73 55018.95 88888.00 2010-09-02 00:03:16.500 245 12772.38 63.70 55018.95 88888.00 2010-09-02 00:03:16.625 245 12772.35 63.73 55018.97 88888.00 2010-09-02 00:03:16.750 245 12772.23 63.73 55018.97 88888.00 2010-09-02 00:03:16.875 245 12772.17 63.75 55018.97 88888.00 2010-09-02 00:03:17.000 245 12772.20 63.75 55018.97 88888.00 2010-09-02 00:03:17.125 245 12772.27 63.75 55018.93 88888.00 2010-09-02 00:03:17.250 245 12772.27 63.75 55018.95 88888.00 2010-09-02 00:03:17.375 245 12772.27 63.77 55018.97 88888.00 2010-09-02 00:03:17.500 245 12772.23 63.75 55018.97 88888.00 2010-09-02 00:03:17.625 245 12772.17 63.67 55018.95 88888.00 2010-09-02 00:03:17.750 245 12772.17 63.67 55018.93 88888.00 2010-09-02 00:03:17.875 245 12772.23 63.73 55018.93 88888.00 2010-09-02 00:03:18.000 245 12772.20 63.73 55018.90 88888.00 2010-09-02 00:03:18.125 245 12772.20 63.70 55018.88 88888.00 2010-09-02 00:03:18.250 245 12772.17 63.73 55018.88 88888.00 2010-09-02 00:03:18.375 245 12772.23 63.75 55018.90 88888.00 2010-09-02 00:03:18.500 245 12772.23 63.75 55018.90 88888.00 2010-09-02 00:03:18.625 245 12772.20 63.75 55018.90 88888.00 2010-09-02 00:03:18.750 245 12772.17 63.75 55018.88 88888.00 2010-09-02 00:03:18.875 245 12772.12 63.73 55018.82 88888.00 2010-09-02 00:03:19.000 245 12772.08 63.77 55018.82 88888.00 2010-09-02 00:03:19.125 245 12772.10 63.77 55018.88 88888.00 2010-09-02 00:03:19.250 245 12772.12 63.77 55018.85 88888.00 2010-09-02 00:03:19.375 245 12772.12 63.77 55018.82 88888.00 2010-09-02 00:03:19.500 245 12772.10 63.75 55018.82 88888.00 2010-09-02 00:03:19.625 245 12772.10 63.77 55018.82 88888.00 2010-09-02 00:03:19.750 245 12772.10 63.80 55018.82 88888.00 2010-09-02 00:03:19.875 245 12772.10 63.83 55018.82 88888.00 2010-09-02 00:03:20.000 245 12772.10 63.85 55018.82 88888.00 2010-09-02 00:03:20.125 245 12772.05 63.85 55018.82 88888.00 2010-09-02 00:03:20.250 245 12772.08 63.80 55018.82 88888.00 2010-09-02 00:03:20.375 245 12772.05 63.80 55018.78 88888.00 2010-09-02 00:03:20.500 245 12772.05 63.83 55018.78 88888.00 2010-09-02 00:03:20.625 245 12772.05 63.83 55018.78 88888.00 2010-09-02 00:03:20.750 245 12772.05 63.85 55018.80 88888.00 2010-09-02 00:03:20.875 245 12772.08 63.88 55018.80 88888.00 2010-09-02 00:03:21.000 245 12772.08 63.80 55018.75 88888.00 2010-09-02 00:03:21.125 245 12772.05 63.77 55018.75 88888.00 2010-09-02 00:03:21.250 245 12772.00 63.83 55018.78 88888.00 2010-09-02 00:03:21.375 245 12772.02 63.83 55018.80 88888.00 2010-09-02 00:03:21.500 245 12772.05 63.83 55018.75 88888.00 2010-09-02 00:03:21.625 245 12772.10 63.85 55018.75 88888.00 2010-09-02 00:03:21.750 245 12772.12 63.88 55018.75 88888.00 2010-09-02 00:03:21.875 245 12772.08 63.90 55018.72 88888.00 2010-09-02 00:03:22.000 245 12772.00 63.90 55018.70 88888.00 2010-09-02 00:03:22.125 245 12771.90 63.88 55018.75 88888.00 2010-09-02 00:03:22.250 245 12771.85 63.90 55018.75 88888.00 2010-09-02 00:03:22.375 245 12771.88 63.90 55018.72 88888.00 2010-09-02 00:03:22.500 245 12771.88 63.92 55018.70 88888.00 2010-09-02 00:03:22.625 245 12771.92 63.95 55018.68 88888.00 2010-09-02 00:03:22.750 245 12771.92 63.95 55018.68 88888.00 2010-09-02 00:03:22.875 245 12771.90 63.95 55018.68 88888.00 2010-09-02 00:03:23.000 245 12771.88 63.95 55018.70 88888.00 2010-09-02 00:03:23.125 245 12771.90 63.95 55018.62 88888.00 2010-09-02 00:03:23.250 245 12771.90 63.90 55018.62 88888.00 2010-09-02 00:03:23.375 245 12771.92 63.95 55018.62 88888.00 2010-09-02 00:03:23.500 245 12771.88 63.95 55018.65 88888.00 2010-09-02 00:03:23.625 245 12771.85 63.92 55018.60 88888.00 2010-09-02 00:03:23.750 245 12771.85 63.95 55018.62 88888.00 2010-09-02 00:03:23.875 245 12771.83 63.95 55018.62 88888.00 2010-09-02 00:03:24.000 245 12771.80 63.90 55018.60 88888.00 2010-09-02 00:03:24.125 245 12771.85 63.92 55018.60 88888.00 2010-09-02 00:03:24.250 245 12771.90 63.95 55018.65 88888.00 2010-09-02 00:03:24.375 245 12771.92 63.98 55018.62 88888.00 2010-09-02 00:03:24.500 245 12771.90 64.00 55018.60 88888.00 2010-09-02 00:03:24.625 245 12771.92 63.98 55018.55 88888.00 2010-09-02 00:03:24.750 245 12771.92 63.98 55018.55 88888.00 2010-09-02 00:03:24.875 245 12771.83 64.00 55018.55 88888.00 2010-09-02 00:03:25.000 245 12771.77 64.00 55018.53 88888.00 2010-09-02 00:03:25.125 245 12771.80 64.00 55018.53 88888.00 2010-09-02 00:03:25.250 245 12771.80 64.00 55018.53 88888.00 2010-09-02 00:03:25.375 245 12771.85 64.03 55018.50 88888.00 2010-09-02 00:03:25.500 245 12771.88 64.03 55018.50 88888.00 2010-09-02 00:03:25.625 245 12771.92 64.03 55018.53 88888.00 2010-09-02 00:03:25.750 245 12771.88 64.05 55018.53 88888.00 2010-09-02 00:03:25.875 245 12771.90 64.05 55018.50 88888.00 2010-09-02 00:03:26.000 245 12771.92 64.05 55018.50 88888.00 2010-09-02 00:03:26.125 245 12771.90 64.05 55018.53 88888.00 2010-09-02 00:03:26.250 245 12771.85 64.00 55018.53 88888.00 2010-09-02 00:03:26.375 245 12771.85 64.05 55018.50 88888.00 2010-09-02 00:03:26.500 245 12771.90 64.08 55018.50 88888.00 2010-09-02 00:03:26.625 245 12771.92 64.05 55018.50 88888.00 2010-09-02 00:03:26.750 245 12771.98 64.05 55018.45 88888.00 2010-09-02 00:03:26.875 245 12772.02 64.08 55018.45 88888.00 2010-09-02 00:03:27.000 245 12772.02 64.08 55018.47 88888.00 2010-09-02 00:03:27.125 245 12771.95 64.08 55018.47 88888.00 2010-09-02 00:03:27.250 245 12771.85 64.08 55018.47 88888.00 2010-09-02 00:03:27.375 245 12771.83 64.08 55018.45 88888.00 2010-09-02 00:03:27.500 245 12771.83 64.12 55018.47 88888.00 2010-09-02 00:03:27.625 245 12771.83 64.12 55018.45 88888.00 2010-09-02 00:03:27.750 245 12771.90 64.15 55018.43 88888.00 2010-09-02 00:03:27.875 245 12771.92 64.15 55018.43 88888.00 2010-09-02 00:03:28.000 245 12771.90 64.17 55018.43 88888.00 2010-09-02 00:03:28.125 245 12771.83 64.12 55018.40 88888.00 2010-09-02 00:03:28.250 245 12771.73 64.10 55018.43 88888.00 2010-09-02 00:03:28.375 245 12771.85 64.15 55018.43 88888.00 2010-09-02 00:03:28.500 245 12771.88 64.12 55018.35 88888.00 2010-09-02 00:03:28.625 245 12771.85 64.10 55018.35 88888.00 2010-09-02 00:03:28.750 245 12771.77 64.15 55018.35 88888.00 2010-09-02 00:03:28.875 245 12771.80 64.20 55018.38 88888.00 2010-09-02 00:03:29.000 245 12771.83 64.20 55018.38 88888.00 2010-09-02 00:03:29.125 245 12771.83 64.22 55018.35 88888.00 2010-09-02 00:03:29.250 245 12771.80 64.17 55018.38 88888.00 2010-09-02 00:03:29.375 245 12771.85 64.22 55018.38 88888.00 2010-09-02 00:03:29.500 245 12771.83 64.22 55018.35 88888.00 2010-09-02 00:03:29.625 245 12771.80 64.22 55018.32 88888.00 2010-09-02 00:03:29.750 245 12771.75 64.22 55018.35 88888.00 2010-09-02 00:03:29.875 245 12771.75 64.22 55018.35 88888.00 2010-09-02 00:03:30.000 245 12771.77 64.22 55018.32 88888.00 2010-09-02 00:03:30.125 245 12771.77 64.25 55018.32 88888.00 2010-09-02 00:03:30.250 245 12771.77 64.25 55018.32 88888.00 2010-09-02 00:03:30.375 245 12771.83 64.22 55018.30 88888.00 2010-09-02 00:03:30.500 245 12771.83 64.25 55018.30 88888.00 2010-09-02 00:03:30.625 245 12771.83 64.28 55018.32 88888.00 2010-09-02 00:03:30.750 245 12771.77 64.28 55018.35 88888.00 2010-09-02 00:03:30.875 245 12771.75 64.30 55018.32 88888.00 2010-09-02 00:03:31.000 245 12771.77 64.33 55018.30 88888.00 2010-09-02 00:03:31.125 245 12771.80 64.30 55018.28 88888.00 2010-09-02 00:03:31.250 245 12771.75 64.28 55018.22 88888.00 2010-09-02 00:03:31.375 245 12771.73 64.35 55018.22 88888.00 2010-09-02 00:03:31.500 245 12771.70 64.35 55018.25 88888.00 2010-09-02 00:03:31.625 245 12771.70 64.35 55018.22 88888.00 2010-09-02 00:03:31.750 245 12771.73 64.33 55018.22 88888.00 2010-09-02 00:03:31.875 245 12771.77 64.38 55018.22 88888.00 2010-09-02 00:03:32.000 245 12771.80 64.35 55018.20 88888.00 2010-09-02 00:03:32.125 245 12771.83 64.33 55018.20 88888.00 2010-09-02 00:03:32.250 245 12771.85 64.35 55018.22 88888.00 2010-09-02 00:03:32.375 245 12771.85 64.38 55018.20 88888.00 2010-09-02 00:03:32.500 245 12771.77 64.35 55018.18 88888.00 2010-09-02 00:03:32.625 245 12771.75 64.35 55018.18 88888.00 2010-09-02 00:03:32.750 245 12771.70 64.38 55018.20 88888.00 2010-09-02 00:03:32.875 245 12771.73 64.42 55018.18 88888.00 2010-09-02 00:03:33.000 245 12771.77 64.42 55018.18 88888.00 2010-09-02 00:03:33.125 245 12771.73 64.42 55018.18 88888.00 2010-09-02 00:03:33.250 245 12771.67 64.38 55018.15 88888.00 2010-09-02 00:03:33.375 245 12771.73 64.40 55018.12 88888.00 2010-09-02 00:03:33.500 245 12771.77 64.47 55018.15 88888.00 2010-09-02 00:03:33.625 245 12771.85 64.45 55018.12 88888.00 2010-09-02 00:03:33.750 245 12771.85 64.42 55018.10 88888.00 2010-09-02 00:03:33.875 245 12771.75 64.42 55018.15 88888.00 2010-09-02 00:03:34.000 245 12771.73 64.45 55018.15 88888.00 2010-09-02 00:03:34.125 245 12771.77 64.47 55018.15 88888.00 2010-09-02 00:03:34.250 245 12771.80 64.45 55018.12 88888.00 2010-09-02 00:03:34.375 245 12771.77 64.47 55018.12 88888.00 2010-09-02 00:03:34.500 245 12771.73 64.50 55018.10 88888.00 2010-09-02 00:03:34.625 245 12771.70 64.50 55018.10 88888.00 2010-09-02 00:03:34.750 245 12771.67 64.47 55018.07 88888.00 2010-09-02 00:03:34.875 245 12771.65 64.50 55018.10 88888.00 2010-09-02 00:03:35.000 245 12771.60 64.50 55018.05 88888.00 2010-09-02 00:03:35.125 245 12771.62 64.50 55018.05 88888.00 2010-09-02 00:03:35.250 245 12771.62 64.47 55018.05 88888.00 2010-09-02 00:03:35.375 245 12771.67 64.50 55018.05 88888.00 2010-09-02 00:03:35.500 245 12771.62 64.53 55018.05 88888.00 2010-09-02 00:03:35.625 245 12771.58 64.53 55018.05 88888.00 2010-09-02 00:03:35.750 245 12771.62 64.55 55018.05 88888.00 2010-09-02 00:03:35.875 245 12771.67 64.55 55018.03 88888.00 2010-09-02 00:03:36.000 245 12771.62 64.53 55018.00 88888.00 2010-09-02 00:03:36.125 245 12771.60 64.53 55018.00 88888.00 2010-09-02 00:03:36.250 245 12771.67 64.55 55018.03 88888.00 2010-09-02 00:03:36.375 245 12771.70 64.58 55018.03 88888.00 2010-09-02 00:03:36.500 245 12771.60 64.58 55018.03 88888.00 2010-09-02 00:03:36.625 245 12771.62 64.53 55017.95 88888.00 2010-09-02 00:03:36.750 245 12771.65 64.53 55017.95 88888.00 2010-09-02 00:03:36.875 245 12771.67 64.53 55017.93 88888.00 2010-09-02 00:03:37.000 245 12771.73 64.60 55017.95 88888.00 2010-09-02 00:03:37.125 245 12771.75 64.60 55017.93 88888.00 2010-09-02 00:03:37.250 245 12771.60 64.55 55017.90 88888.00 2010-09-02 00:03:37.375 245 12771.58 64.55 55017.90 88888.00 2010-09-02 00:03:37.500 245 12771.60 64.55 55017.95 88888.00 2010-09-02 00:03:37.625 245 12771.60 64.62 55017.95 88888.00 2010-09-02 00:03:37.750 245 12771.65 64.62 55017.93 88888.00 2010-09-02 00:03:37.875 245 12771.65 64.62 55017.90 88888.00 2010-09-02 00:03:38.000 245 12771.65 64.58 55017.90 88888.00 2010-09-02 00:03:38.125 245 12771.62 64.60 55017.90 88888.00 2010-09-02 00:03:38.250 245 12771.58 64.55 55017.88 88888.00 2010-09-02 00:03:38.375 245 12771.62 64.58 55017.90 88888.00 2010-09-02 00:03:38.500 245 12771.65 64.62 55017.90 88888.00 2010-09-02 00:03:38.625 245 12771.65 64.58 55017.88 88888.00 2010-09-02 00:03:38.750 245 12771.62 64.60 55017.85 88888.00 2010-09-02 00:03:38.875 245 12771.60 64.60 55017.88 88888.00 2010-09-02 00:03:39.000 245 12771.55 64.60 55017.85 88888.00 2010-09-02 00:03:39.125 245 12771.60 64.65 55017.82 88888.00 2010-09-02 00:03:39.250 245 12771.60 64.62 55017.85 88888.00 2010-09-02 00:03:39.375 245 12771.65 64.65 55017.82 88888.00 2010-09-02 00:03:39.500 245 12771.62 64.65 55017.80 88888.00 2010-09-02 00:03:39.625 245 12771.50 64.62 55017.80 88888.00 2010-09-02 00:03:39.750 245 12771.52 64.62 55017.80 88888.00 2010-09-02 00:03:39.875 245 12771.55 64.65 55017.82 88888.00 2010-09-02 00:03:40.000 245 12771.62 64.67 55017.80 88888.00 2010-09-02 00:03:40.125 245 12771.60 64.62 55017.75 88888.00 2010-09-02 00:03:40.250 245 12771.52 64.65 55017.75 88888.00 2010-09-02 00:03:40.375 245 12771.50 64.70 55017.75 88888.00 2010-09-02 00:03:40.500 245 12771.52 64.67 55017.75 88888.00 2010-09-02 00:03:40.625 245 12771.60 64.67 55017.78 88888.00 2010-09-02 00:03:40.750 245 12771.58 64.70 55017.75 88888.00 2010-09-02 00:03:40.875 245 12771.58 64.67 55017.72 88888.00 2010-09-02 00:03:41.000 245 12771.58 64.65 55017.72 88888.00 2010-09-02 00:03:41.125 245 12771.55 64.65 55017.72 88888.00 2010-09-02 00:03:41.250 245 12771.52 64.65 55017.72 88888.00 2010-09-02 00:03:41.375 245 12771.60 64.70 55017.72 88888.00 2010-09-02 00:03:41.500 245 12771.58 64.70 55017.72 88888.00 2010-09-02 00:03:41.625 245 12771.55 64.67 55017.70 88888.00 2010-09-02 00:03:41.750 245 12771.58 64.67 55017.65 88888.00 2010-09-02 00:03:41.875 245 12771.58 64.67 55017.68 88888.00 2010-09-02 00:03:42.000 245 12771.60 64.70 55017.65 88888.00 2010-09-02 00:03:42.125 245 12771.60 64.70 55017.65 88888.00 2010-09-02 00:03:42.250 245 12771.55 64.70 55017.68 88888.00 2010-09-02 00:03:42.375 245 12771.60 64.72 55017.68 88888.00 2010-09-02 00:03:42.500 245 12771.62 64.70 55017.65 88888.00 2010-09-02 00:03:42.625 245 12771.62 64.72 55017.68 88888.00 2010-09-02 00:03:42.750 245 12771.58 64.72 55017.65 88888.00 2010-09-02 00:03:42.875 245 12771.58 64.70 55017.62 88888.00 2010-09-02 00:03:43.000 245 12771.55 64.72 55017.62 88888.00 2010-09-02 00:03:43.125 245 12771.58 64.75 55017.62 88888.00 2010-09-02 00:03:43.250 245 12771.60 64.75 55017.62 88888.00 2010-09-02 00:03:43.375 245 12771.62 64.78 55017.62 88888.00 2010-09-02 00:03:43.500 245 12771.58 64.78 55017.60 88888.00 2010-09-02 00:03:43.625 245 12771.58 64.75 55017.60 88888.00 2010-09-02 00:03:43.750 245 12771.60 64.78 55017.60 88888.00 2010-09-02 00:03:43.875 245 12771.67 64.80 55017.62 88888.00 2010-09-02 00:03:44.000 245 12771.65 64.80 55017.60 88888.00 2010-09-02 00:03:44.125 245 12771.67 64.78 55017.57 88888.00 2010-09-02 00:03:44.250 245 12771.58 64.75 55017.55 88888.00 2010-09-02 00:03:44.375 245 12771.60 64.75 55017.55 88888.00 2010-09-02 00:03:44.500 245 12771.65 64.75 55017.55 88888.00 2010-09-02 00:03:44.625 245 12771.73 64.78 55017.55 88888.00 2010-09-02 00:03:44.750 245 12771.75 64.83 55017.53 88888.00 2010-09-02 00:03:44.875 245 12771.70 64.83 55017.53 88888.00 2010-09-02 00:03:45.000 245 12771.67 64.80 55017.53 88888.00 2010-09-02 00:03:45.125 245 12771.62 64.80 55017.53 88888.00 2010-09-02 00:03:45.250 245 12771.58 64.80 55017.50 88888.00 2010-09-02 00:03:45.375 245 12771.62 64.80 55017.50 88888.00 2010-09-02 00:03:45.500 245 12771.60 64.80 55017.50 88888.00 2010-09-02 00:03:45.625 245 12771.58 64.80 55017.47 88888.00 2010-09-02 00:03:45.750 245 12771.62 64.80 55017.50 88888.00 2010-09-02 00:03:45.875 245 12771.65 64.83 55017.50 88888.00 2010-09-02 00:03:46.000 245 12771.65 64.85 55017.47 88888.00 2010-09-02 00:03:46.125 245 12771.70 64.85 55017.47 88888.00 2010-09-02 00:03:46.250 245 12771.75 64.83 55017.47 88888.00 2010-09-02 00:03:46.375 245 12771.73 64.83 55017.43 88888.00 2010-09-02 00:03:46.500 245 12771.70 64.83 55017.43 88888.00 2010-09-02 00:03:46.625 245 12771.70 64.83 55017.45 88888.00 2010-09-02 00:03:46.750 245 12771.73 64.83 55017.50 88888.00 2010-09-02 00:03:46.875 245 12771.75 64.85 55017.45 88888.00 2010-09-02 00:03:47.000 245 12771.70 64.85 55017.40 88888.00 2010-09-02 00:03:47.125 245 12771.73 64.80 55017.38 88888.00 2010-09-02 00:03:47.250 245 12771.75 64.85 55017.40 88888.00 2010-09-02 00:03:47.375 245 12771.77 64.88 55017.43 88888.00 2010-09-02 00:03:47.500 245 12771.77 64.90 55017.40 88888.00 2010-09-02 00:03:47.625 245 12771.73 64.85 55017.40 88888.00 2010-09-02 00:03:47.750 245 12771.67 64.85 55017.38 88888.00 2010-09-02 00:03:47.875 245 12771.67 64.83 55017.35 88888.00 2010-09-02 00:03:48.000 245 12771.73 64.88 55017.32 88888.00 2010-09-02 00:03:48.125 245 12771.75 64.88 55017.32 88888.00 2010-09-02 00:03:48.250 245 12771.73 64.85 55017.32 88888.00 2010-09-02 00:03:48.375 245 12771.75 64.88 55017.32 88888.00 2010-09-02 00:03:48.500 245 12771.77 64.90 55017.35 88888.00 2010-09-02 00:03:48.625 245 12771.83 64.88 55017.30 88888.00 2010-09-02 00:03:48.750 245 12771.80 64.85 55017.28 88888.00 2010-09-02 00:03:48.875 245 12771.83 64.88 55017.25 88888.00 2010-09-02 00:03:49.000 245 12771.88 64.90 55017.28 88888.00 2010-09-02 00:03:49.125 245 12771.85 64.92 55017.28 88888.00 2010-09-02 00:03:49.250 245 12771.80 64.92 55017.25 88888.00 2010-09-02 00:03:49.375 245 12771.77 64.92 55017.20 88888.00 2010-09-02 00:03:49.500 245 12771.73 64.88 55017.18 88888.00 2010-09-02 00:03:49.625 245 12771.77 64.88 55017.18 88888.00 2010-09-02 00:03:49.750 245 12771.83 64.90 55017.18 88888.00 2010-09-02 00:03:49.875 245 12771.85 64.95 55017.15 88888.00 2010-09-02 00:03:50.000 245 12771.83 64.97 55017.15 88888.00 2010-09-02 00:03:50.125 245 12771.80 64.97 55017.18 88888.00 2010-09-02 00:03:50.250 245 12771.80 64.95 55017.15 88888.00 2010-09-02 00:03:50.375 245 12771.85 64.92 55017.12 88888.00 2010-09-02 00:03:50.500 245 12771.80 64.92 55017.10 88888.00 2010-09-02 00:03:50.625 245 12771.73 64.92 55017.10 88888.00 2010-09-02 00:03:50.750 245 12771.75 64.92 55017.10 88888.00 2010-09-02 00:03:50.875 245 12771.75 64.95 55017.10 88888.00 2010-09-02 00:03:51.000 245 12771.80 64.97 55017.10 88888.00 2010-09-02 00:03:51.125 245 12771.85 65.00 55017.10 88888.00 2010-09-02 00:03:51.250 245 12771.85 65.00 55017.12 88888.00 2010-09-02 00:03:51.375 245 12771.90 65.00 55017.12 88888.00 2010-09-02 00:03:51.500 245 12771.90 65.00 55017.15 88888.00 2010-09-02 00:03:51.625 245 12771.92 65.00 55017.12 88888.00 2010-09-02 00:03:51.750 245 12771.95 65.00 55017.07 88888.00 2010-09-02 00:03:51.875 245 12771.95 64.97 55017.05 88888.00 2010-09-02 00:03:52.000 245 12771.90 65.00 55017.05 88888.00 2010-09-02 00:03:52.125 245 12771.83 65.00 55017.07 88888.00 2010-09-02 00:03:52.250 245 12771.85 65.05 55017.05 88888.00 2010-09-02 00:03:52.375 245 12771.92 65.05 55017.07 88888.00 2010-09-02 00:03:52.500 245 12771.98 65.05 55017.07 88888.00 2010-09-02 00:03:52.625 245 12771.95 65.03 55017.00 88888.00 2010-09-02 00:03:52.750 245 12771.92 65.03 55017.00 88888.00 2010-09-02 00:03:52.875 245 12771.92 65.05 55017.05 88888.00 2010-09-02 00:03:53.000 245 12771.95 65.05 55017.00 88888.00 2010-09-02 00:03:53.125 245 12771.98 65.10 55017.00 88888.00 2010-09-02 00:03:53.250 245 12771.95 65.05 55016.97 88888.00 2010-09-02 00:03:53.375 245 12771.95 65.05 55016.95 88888.00 2010-09-02 00:03:53.500 245 12771.95 65.05 55016.95 88888.00 2010-09-02 00:03:53.625 245 12771.98 65.05 55016.90 88888.00 2010-09-02 00:03:53.750 245 12772.02 65.08 55016.93 88888.00 2010-09-02 00:03:53.875 245 12772.00 65.10 55016.93 88888.00 2010-09-02 00:03:54.000 245 12771.98 65.10 55016.90 88888.00 2010-09-02 00:03:54.125 245 12771.95 65.10 55016.90 88888.00 2010-09-02 00:03:54.250 245 12771.92 65.10 55016.90 88888.00 2010-09-02 00:03:54.375 245 12771.92 65.12 55016.90 88888.00 2010-09-02 00:03:54.500 245 12771.98 65.15 55016.90 88888.00 2010-09-02 00:03:54.625 245 12772.00 65.17 55016.90 88888.00 2010-09-02 00:03:54.750 245 12772.00 65.15 55016.88 88888.00 2010-09-02 00:03:54.875 245 12772.02 65.20 55016.88 88888.00 2010-09-02 00:03:55.000 245 12772.05 65.20 55016.88 88888.00 2010-09-02 00:03:55.125 245 12772.05 65.17 55016.88 88888.00 2010-09-02 00:03:55.250 245 12772.00 65.15 55016.85 88888.00 2010-09-02 00:03:55.375 245 12772.05 65.17 55016.85 88888.00 2010-09-02 00:03:55.500 245 12772.02 65.17 55016.82 88888.00 2010-09-02 00:03:55.625 245 12772.00 65.17 55016.80 88888.00 2010-09-02 00:03:55.750 245 12772.00 65.15 55016.80 88888.00 2010-09-02 00:03:55.875 245 12772.05 65.15 55016.80 88888.00 2010-09-02 00:03:56.000 245 12772.10 65.17 55016.78 88888.00 2010-09-02 00:03:56.125 245 12772.08 65.17 55016.75 88888.00 2010-09-02 00:03:56.250 245 12772.08 65.17 55016.78 88888.00 2010-09-02 00:03:56.375 245 12772.08 65.20 55016.78 88888.00 2010-09-02 00:03:56.500 245 12772.12 65.25 55016.80 88888.00 2010-09-02 00:03:56.625 245 12772.17 65.28 55016.80 88888.00 2010-09-02 00:03:56.750 245 12772.17 65.28 55016.78 88888.00 2010-09-02 00:03:56.875 245 12772.20 65.28 55016.75 88888.00 2010-09-02 00:03:57.000 245 12772.15 65.28 55016.75 88888.00 2010-09-02 00:03:57.125 245 12772.15 65.30 55016.78 88888.00 2010-09-02 00:03:57.250 245 12772.15 65.30 55016.78 88888.00 2010-09-02 00:03:57.375 245 12772.15 65.28 55016.78 88888.00 2010-09-02 00:03:57.500 245 12772.17 65.35 55016.78 88888.00 2010-09-02 00:03:57.625 245 12772.20 65.38 55016.75 88888.00 2010-09-02 00:03:57.750 245 12772.25 65.35 55016.72 88888.00 2010-09-02 00:03:57.875 245 12772.23 65.30 55016.70 88888.00 2010-09-02 00:03:58.000 245 12772.23 65.33 55016.65 88888.00 2010-09-02 00:03:58.125 245 12772.23 65.35 55016.68 88888.00 2010-09-02 00:03:58.250 245 12772.27 65.38 55016.70 88888.00 2010-09-02 00:03:58.375 245 12772.27 65.40 55016.68 88888.00 2010-09-02 00:03:58.500 245 12772.27 65.40 55016.65 88888.00 2010-09-02 00:03:58.625 245 12772.30 65.42 55016.65 88888.00 2010-09-02 00:03:58.750 245 12772.35 65.40 55016.65 88888.00 2010-09-02 00:03:58.875 245 12772.35 65.40 55016.62 88888.00 2010-09-02 00:03:59.000 245 12772.33 65.42 55016.62 88888.00 2010-09-02 00:03:59.125 245 12772.33 65.40 55016.62 88888.00 2010-09-02 00:03:59.250 245 12772.27 65.40 55016.62 88888.00 2010-09-02 00:03:59.375 245 12772.33 65.42 55016.57 88888.00 2010-09-02 00:03:59.500 245 12772.38 65.45 55016.57 88888.00 2010-09-02 00:03:59.625 245 12772.35 65.47 55016.57 88888.00 2010-09-02 00:03:59.750 245 12772.38 65.45 55016.57 88888.00 2010-09-02 00:03:59.875 245 12772.38 65.45 55016.57 88888.00 2010-09-02 00:04:00.000 245 12772.38 65.50 55016.57 88888.00 2010-09-02 00:04:00.125 245 12772.30 65.53 55016.55 88888.00 2010-09-02 00:04:00.250 245 12772.20 65.50 55016.53 88888.00 2010-09-02 00:04:00.375 245 12772.23 65.47 55016.53 88888.00 2010-09-02 00:04:00.500 245 12772.30 65.53 55016.53 88888.00 2010-09-02 00:04:00.625 245 12772.35 65.47 55016.50 88888.00 2010-09-02 00:04:00.750 245 12772.30 65.50 55016.53 88888.00 2010-09-02 00:04:00.875 245 12772.33 65.50 55016.53 88888.00 2010-09-02 00:04:01.000 245 12772.40 65.50 55016.50 88888.00 2010-09-02 00:04:01.125 245 12772.42 65.47 55016.50 88888.00 2010-09-02 00:04:01.250 245 12772.35 65.50 55016.45 88888.00 2010-09-02 00:04:01.375 245 12772.40 65.58 55016.45 88888.00 2010-09-02 00:04:01.500 245 12772.48 65.60 55016.47 88888.00 2010-09-02 00:04:01.625 245 12772.50 65.58 55016.47 88888.00 2010-09-02 00:04:01.750 245 12772.50 65.60 55016.45 88888.00 2010-09-02 00:04:01.875 245 12772.50 65.58 55016.47 88888.00 2010-09-02 00:04:02.000 245 12772.50 65.55 55016.43 88888.00 2010-09-02 00:04:02.125 245 12772.50 65.58 55016.45 88888.00 2010-09-02 00:04:02.250 245 12772.48 65.53 55016.40 88888.00 2010-09-02 00:04:02.375 245 12772.50 65.58 55016.38 88888.00 2010-09-02 00:04:02.500 245 12772.48 65.60 55016.38 88888.00 2010-09-02 00:04:02.625 245 12772.50 65.60 55016.40 88888.00 2010-09-02 00:04:02.750 245 12772.55 65.60 55016.40 88888.00 2010-09-02 00:04:02.875 245 12772.52 65.60 55016.40 88888.00 2010-09-02 00:04:03.000 245 12772.55 65.60 55016.40 88888.00 2010-09-02 00:04:03.125 245 12772.50 65.60 55016.40 88888.00 2010-09-02 00:04:03.250 245 12772.48 65.60 55016.38 88888.00 2010-09-02 00:04:03.375 245 12772.48 65.62 55016.38 88888.00 2010-09-02 00:04:03.500 245 12772.48 65.62 55016.38 88888.00 2010-09-02 00:04:03.625 245 12772.52 65.62 55016.38 88888.00 2010-09-02 00:04:03.750 245 12772.52 65.65 55016.38 88888.00 2010-09-02 00:04:03.875 245 12772.50 65.67 55016.38 88888.00 2010-09-02 00:04:04.000 245 12772.55 65.65 55016.35 88888.00 2010-09-02 00:04:04.125 245 12772.62 65.67 55016.32 88888.00 2010-09-02 00:04:04.250 245 12772.60 65.67 55016.35 88888.00 2010-09-02 00:04:04.375 245 12772.60 65.67 55016.30 88888.00 2010-09-02 00:04:04.500 245 12772.55 65.67 55016.28 88888.00 2010-09-02 00:04:04.625 245 12772.50 65.72 55016.30 88888.00 2010-09-02 00:04:04.750 245 12772.48 65.75 55016.32 88888.00 2010-09-02 00:04:04.875 245 12772.48 65.78 55016.32 88888.00 2010-09-02 00:04:05.000 245 12772.52 65.75 55016.30 88888.00 2010-09-02 00:04:05.125 245 12772.60 65.75 55016.28 88888.00 2010-09-02 00:04:05.250 245 12772.62 65.72 55016.28 88888.00 2010-09-02 00:04:05.375 245 12772.60 65.72 55016.28 88888.00 2010-09-02 00:04:05.500 245 12772.55 65.75 55016.28 88888.00 2010-09-02 00:04:05.625 245 12772.52 65.75 55016.28 88888.00 2010-09-02 00:04:05.750 245 12772.58 65.78 55016.25 88888.00 2010-09-02 00:04:05.875 245 12772.60 65.80 55016.22 88888.00 2010-09-02 00:04:06.000 245 12772.58 65.78 55016.20 88888.00 2010-09-02 00:04:06.125 245 12772.55 65.72 55016.20 88888.00 2010-09-02 00:04:06.250 245 12772.58 65.72 55016.25 88888.00 2010-09-02 00:04:06.375 245 12772.58 65.78 55016.25 88888.00 2010-09-02 00:04:06.500 245 12772.58 65.75 55016.22 88888.00 2010-09-02 00:04:06.625 245 12772.62 65.78 55016.25 88888.00 2010-09-02 00:04:06.750 245 12772.65 65.78 55016.20 88888.00 2010-09-02 00:04:06.875 245 12772.65 65.78 55016.18 88888.00 2010-09-02 00:04:07.000 245 12772.70 65.78 55016.20 88888.00 2010-09-02 00:04:07.125 245 12772.70 65.75 55016.22 88888.00 2010-09-02 00:04:07.250 245 12772.70 65.75 55016.18 88888.00 2010-09-02 00:04:07.375 245 12772.83 65.78 55016.18 88888.00 2010-09-02 00:04:07.500 245 12772.83 65.83 55016.18 88888.00 2010-09-02 00:04:07.625 245 12772.83 65.83 55016.18 88888.00 2010-09-02 00:04:07.750 245 12772.80 65.83 55016.15 88888.00 2010-09-02 00:04:07.875 245 12772.70 65.78 55016.12 88888.00 2010-09-02 00:04:08.000 245 12772.65 65.83 55016.15 88888.00 2010-09-02 00:04:08.125 245 12772.73 65.83 55016.18 88888.00 2010-09-02 00:04:08.250 245 12772.75 65.80 55016.12 88888.00 2010-09-02 00:04:08.375 245 12772.75 65.85 55016.12 88888.00 2010-09-02 00:04:08.500 245 12772.77 65.83 55016.10 88888.00 2010-09-02 00:04:08.625 245 12772.77 65.80 55016.10 88888.00 2010-09-02 00:04:08.750 245 12772.80 65.80 55016.07 88888.00 2010-09-02 00:04:08.875 245 12772.80 65.83 55016.10 88888.00 2010-09-02 00:04:09.000 245 12772.80 65.83 55016.10 88888.00 2010-09-02 00:04:09.125 245 12772.80 65.85 55016.12 88888.00 2010-09-02 00:04:09.250 245 12772.77 65.83 55016.10 88888.00 2010-09-02 00:04:09.375 245 12772.75 65.83 55016.10 88888.00 2010-09-02 00:04:09.500 245 12772.75 65.80 55016.07 88888.00 2010-09-02 00:04:09.625 245 12772.77 65.88 55016.10 88888.00 2010-09-02 00:04:09.750 245 12772.80 65.88 55016.10 88888.00 2010-09-02 00:04:09.875 245 12772.83 65.88 55016.07 88888.00 2010-09-02 00:04:10.000 245 12772.77 65.85 55016.05 88888.00 2010-09-02 00:04:10.125 245 12772.75 65.85 55016.07 88888.00 2010-09-02 00:04:10.250 245 12772.80 65.83 55016.07 88888.00 2010-09-02 00:04:10.375 245 12772.85 65.88 55016.07 88888.00 2010-09-02 00:04:10.500 245 12772.83 65.92 55016.10 88888.00 2010-09-02 00:04:10.625 245 12772.83 65.88 55016.05 88888.00 2010-09-02 00:04:10.750 245 12772.80 65.85 55016.05 88888.00 2010-09-02 00:04:10.875 245 12772.85 65.85 55016.05 88888.00 2010-09-02 00:04:11.000 245 12772.90 65.83 55016.03 88888.00 2010-09-02 00:04:11.125 245 12772.90 65.85 55016.03 88888.00 2010-09-02 00:04:11.250 245 12772.85 65.85 55016.03 88888.00 2010-09-02 00:04:11.375 245 12772.88 65.88 55016.03 88888.00 2010-09-02 00:04:11.500 245 12772.88 65.88 55016.00 88888.00 2010-09-02 00:04:11.625 245 12772.88 65.92 55016.03 88888.00 2010-09-02 00:04:11.750 245 12772.90 65.95 55016.03 88888.00 2010-09-02 00:04:11.875 245 12772.92 65.95 55016.03 88888.00 2010-09-02 00:04:12.000 245 12772.88 65.92 55016.03 88888.00 2010-09-02 00:04:12.125 245 12772.85 65.92 55016.03 88888.00 2010-09-02 00:04:12.250 245 12772.83 65.90 55016.03 88888.00 2010-09-02 00:04:12.375 245 12772.85 65.92 55015.97 88888.00 2010-09-02 00:04:12.500 245 12772.90 65.92 55015.97 88888.00 2010-09-02 00:04:12.625 245 12772.92 65.95 55015.97 88888.00 2010-09-02 00:04:12.750 245 12772.90 65.92 55015.97 88888.00 2010-09-02 00:04:12.875 245 12772.88 65.92 55015.95 88888.00 2010-09-02 00:04:13.000 245 12772.85 65.92 55015.95 88888.00 2010-09-02 00:04:13.125 245 12772.88 65.90 55015.95 88888.00 2010-09-02 00:04:13.250 245 12772.85 65.90 55015.93 88888.00 2010-09-02 00:04:13.375 245 12772.90 65.90 55015.93 88888.00 2010-09-02 00:04:13.500 245 12772.90 65.92 55015.95 88888.00 2010-09-02 00:04:13.625 245 12772.90 65.95 55015.95 88888.00 2010-09-02 00:04:13.750 245 12772.90 65.95 55015.95 88888.00 2010-09-02 00:04:13.875 245 12772.92 65.95 55015.95 88888.00 2010-09-02 00:04:14.000 245 12772.88 65.92 55015.93 88888.00 2010-09-02 00:04:14.125 245 12772.90 65.90 55015.95 88888.00 2010-09-02 00:04:14.250 245 12772.88 65.95 55015.95 88888.00 2010-09-02 00:04:14.375 245 12772.85 65.92 55015.93 88888.00 2010-09-02 00:04:14.500 245 12772.88 65.95 55015.93 88888.00 2010-09-02 00:04:14.625 245 12772.90 65.97 55015.93 88888.00 2010-09-02 00:04:14.750 245 12772.95 66.03 55015.93 88888.00 2010-09-02 00:04:14.875 245 12772.95 66.00 55015.93 88888.00 2010-09-02 00:04:15.000 245 12772.92 65.97 55015.90 88888.00 2010-09-02 00:04:15.125 245 12772.92 65.97 55015.90 88888.00 2010-09-02 00:04:15.250 245 12772.88 65.97 55015.90 88888.00 2010-09-02 00:04:15.375 245 12772.92 66.00 55015.90 88888.00 2010-09-02 00:04:15.500 245 12772.95 65.97 55015.90 88888.00 2010-09-02 00:04:15.625 245 12772.90 65.97 55015.90 88888.00 2010-09-02 00:04:15.750 245 12772.85 65.97 55015.88 88888.00 2010-09-02 00:04:15.875 245 12772.88 66.00 55015.90 88888.00 2010-09-02 00:04:16.000 245 12772.95 66.00 55015.88 88888.00 2010-09-02 00:04:16.125 245 12772.95 66.00 55015.85 88888.00 2010-09-02 00:04:16.250 245 12772.95 66.00 55015.85 88888.00 2010-09-02 00:04:16.375 245 12772.98 66.03 55015.82 88888.00 2010-09-02 00:04:16.500 245 12772.92 66.00 55015.82 88888.00 2010-09-02 00:04:16.625 245 12772.92 65.95 55015.82 88888.00 2010-09-02 00:04:16.750 245 12772.98 65.97 55015.80 88888.00 2010-09-02 00:04:16.875 245 12772.98 65.97 55015.80 88888.00 2010-09-02 00:04:17.000 245 12772.98 66.00 55015.78 88888.00 2010-09-02 00:04:17.125 245 12773.02 66.03 55015.82 88888.00 2010-09-02 00:04:17.250 245 12773.02 66.00 55015.80 88888.00 2010-09-02 00:04:17.375 245 12773.02 66.03 55015.80 88888.00 2010-09-02 00:04:17.500 245 12772.98 66.03 55015.78 88888.00 2010-09-02 00:04:17.625 245 12773.02 66.03 55015.75 88888.00 2010-09-02 00:04:17.750 245 12773.02 66.03 55015.78 88888.00 2010-09-02 00:04:17.875 245 12773.02 66.03 55015.78 88888.00 2010-09-02 00:04:18.000 245 12773.02 66.03 55015.78 88888.00 2010-09-02 00:04:18.125 245 12772.95 66.03 55015.78 88888.00 2010-09-02 00:04:18.250 245 12772.98 66.05 55015.78 88888.00 2010-09-02 00:04:18.375 245 12773.05 66.05 55015.80 88888.00 2010-09-02 00:04:18.500 245 12772.98 66.05 55015.82 88888.00 2010-09-02 00:04:18.625 245 12772.92 66.05 55015.80 88888.00 2010-09-02 00:04:18.750 245 12772.88 66.05 55015.78 88888.00 2010-09-02 00:04:18.875 245 12772.95 66.05 55015.78 88888.00 2010-09-02 00:04:19.000 245 12773.02 66.08 55015.78 88888.00 2010-09-02 00:04:19.125 245 12773.02 66.08 55015.78 88888.00 2010-09-02 00:04:19.250 245 12772.98 66.00 55015.75 88888.00 2010-09-02 00:04:19.375 245 12773.02 66.08 55015.75 88888.00 2010-09-02 00:04:19.500 245 12773.00 66.10 55015.75 88888.00 2010-09-02 00:04:19.625 245 12772.92 66.12 55015.75 88888.00 2010-09-02 00:04:19.750 245 12772.95 66.10 55015.72 88888.00 2010-09-02 00:04:19.875 245 12773.02 66.08 55015.70 88888.00 2010-09-02 00:04:20.000 245 12773.05 66.08 55015.70 88888.00 2010-09-02 00:04:20.125 245 12773.05 66.10 55015.72 88888.00 2010-09-02 00:04:20.250 245 12773.08 66.10 55015.72 88888.00 2010-09-02 00:04:20.375 245 12773.10 66.10 55015.70 88888.00 2010-09-02 00:04:20.500 245 12773.10 66.17 55015.72 88888.00 2010-09-02 00:04:20.625 245 12773.08 66.17 55015.72 88888.00 2010-09-02 00:04:20.750 245 12773.05 66.12 55015.72 88888.00 2010-09-02 00:04:20.875 245 12773.08 66.12 55015.68 88888.00 2010-09-02 00:04:21.000 245 12773.08 66.12 55015.68 88888.00 2010-09-02 00:04:21.125 245 12773.08 66.10 55015.65 88888.00 2010-09-02 00:04:21.250 245 12773.08 66.10 55015.62 88888.00 2010-09-02 00:04:21.375 245 12773.12 66.12 55015.65 88888.00 2010-09-02 00:04:21.500 245 12773.17 66.12 55015.65 88888.00 2010-09-02 00:04:21.625 245 12773.23 66.12 55015.68 88888.00 2010-09-02 00:04:21.750 245 12773.23 66.15 55015.70 88888.00 2010-09-02 00:04:21.875 245 12773.15 66.17 55015.68 88888.00 2010-09-02 00:04:22.000 245 12773.10 66.17 55015.68 88888.00 2010-09-02 00:04:22.125 245 12773.10 66.17 55015.65 88888.00 2010-09-02 00:04:22.250 245 12773.12 66.12 55015.65 88888.00 2010-09-02 00:04:22.375 245 12773.17 66.15 55015.60 88888.00 2010-09-02 00:04:22.500 245 12773.23 66.17 55015.60 88888.00 2010-09-02 00:04:22.625 245 12773.15 66.17 55015.62 88888.00 2010-09-02 00:04:22.750 245 12773.15 66.17 55015.62 88888.00 2010-09-02 00:04:22.875 245 12773.23 66.17 55015.65 88888.00 2010-09-02 00:04:23.000 245 12773.25 66.20 55015.62 88888.00 2010-09-02 00:04:23.125 245 12773.17 66.17 55015.60 88888.00 2010-09-02 00:04:23.250 245 12773.12 66.17 55015.62 88888.00 2010-09-02 00:04:23.375 245 12773.15 66.22 55015.62 88888.00 2010-09-02 00:04:23.500 245 12773.17 66.25 55015.68 88888.00 2010-09-02 00:04:23.625 245 12773.20 66.25 55015.65 88888.00 2010-09-02 00:04:23.750 245 12773.20 66.22 55015.62 88888.00 2010-09-02 00:04:23.875 245 12773.17 66.22 55015.60 88888.00 2010-09-02 00:04:24.000 245 12773.15 66.22 55015.55 88888.00 2010-09-02 00:04:24.125 245 12773.23 66.20 55015.55 88888.00 2010-09-02 00:04:24.250 245 12773.25 66.22 55015.57 88888.00 2010-09-02 00:04:24.375 245 12773.27 66.28 55015.57 88888.00 2010-09-02 00:04:24.500 245 12773.25 66.28 55015.57 88888.00 2010-09-02 00:04:24.625 245 12773.23 66.25 55015.57 88888.00 2010-09-02 00:04:24.750 245 12773.27 66.28 55015.60 88888.00 2010-09-02 00:04:24.875 245 12773.27 66.28 55015.60 88888.00 2010-09-02 00:04:25.000 245 12773.38 66.28 55015.57 88888.00 2010-09-02 00:04:25.125 245 12773.40 66.28 55015.55 88888.00 2010-09-02 00:04:25.250 245 12773.35 66.28 55015.55 88888.00 2010-09-02 00:04:25.375 245 12773.33 66.28 55015.53 88888.00 2010-09-02 00:04:25.500 245 12773.33 66.28 55015.53 88888.00 2010-09-02 00:04:25.625 245 12773.38 66.33 55015.57 88888.00 2010-09-02 00:04:25.750 245 12773.40 66.33 55015.55 88888.00 2010-09-02 00:04:25.875 245 12773.40 66.33 55015.53 88888.00 2010-09-02 00:04:26.000 245 12773.42 66.30 55015.50 88888.00 2010-09-02 00:04:26.125 245 12773.38 66.28 55015.53 88888.00 2010-09-02 00:04:26.250 245 12773.27 66.28 55015.53 88888.00 2010-09-02 00:04:26.375 245 12773.33 66.30 55015.50 88888.00 2010-09-02 00:04:26.500 245 12773.35 66.33 55015.50 88888.00 2010-09-02 00:04:26.625 245 12773.40 66.35 55015.47 88888.00 2010-09-02 00:04:26.750 245 12773.42 66.35 55015.50 88888.00 2010-09-02 00:04:26.875 245 12773.48 66.38 55015.53 88888.00 2010-09-02 00:04:27.000 245 12773.48 66.38 55015.45 88888.00 2010-09-02 00:04:27.125 245 12773.42 66.35 55015.47 88888.00 2010-09-02 00:04:27.250 245 12773.33 66.38 55015.47 88888.00 2010-09-02 00:04:27.375 245 12773.42 66.40 55015.47 88888.00 2010-09-02 00:04:27.500 245 12773.45 66.38 55015.50 88888.00 2010-09-02 00:04:27.625 245 12773.42 66.38 55015.47 88888.00 2010-09-02 00:04:27.750 245 12773.38 66.38 55015.50 88888.00 2010-09-02 00:04:27.875 245 12773.38 66.38 55015.47 88888.00 2010-09-02 00:04:28.000 245 12773.45 66.42 55015.45 88888.00 2010-09-02 00:04:28.125 245 12773.55 66.42 55015.47 88888.00 2010-09-02 00:04:28.250 245 12773.50 66.40 55015.45 88888.00 2010-09-02 00:04:28.375 245 12773.48 66.42 55015.47 88888.00 2010-09-02 00:04:28.500 245 12773.52 66.45 55015.47 88888.00 2010-09-02 00:04:28.625 245 12773.58 66.42 55015.47 88888.00 2010-09-02 00:04:28.750 245 12773.58 66.45 55015.45 88888.00 2010-09-02 00:04:28.875 245 12773.52 66.45 55015.40 88888.00 2010-09-02 00:04:29.000 245 12773.58 66.45 55015.40 88888.00 2010-09-02 00:04:29.125 245 12773.58 66.45 55015.43 88888.00 2010-09-02 00:04:29.250 245 12773.60 66.45 55015.43 88888.00 2010-09-02 00:04:29.375 245 12773.65 66.45 55015.40 88888.00 2010-09-02 00:04:29.500 245 12773.62 66.42 55015.40 88888.00 2010-09-02 00:04:29.625 245 12773.67 66.47 55015.45 88888.00 2010-09-02 00:04:29.750 245 12773.67 66.47 55015.45 88888.00 2010-09-02 00:04:29.875 245 12773.58 66.45 55015.43 88888.00 2010-09-02 00:04:30.000 245 12773.55 66.45 55015.40 88888.00 2010-09-02 00:04:30.125 245 12773.58 66.50 55015.40 88888.00 2010-09-02 00:04:30.250 245 12773.60 66.47 55015.38 88888.00 2010-09-02 00:04:30.375 245 12773.60 66.47 55015.40 88888.00 2010-09-02 00:04:30.500 245 12773.60 66.50 55015.43 88888.00 2010-09-02 00:04:30.625 245 12773.65 66.50 55015.40 88888.00 2010-09-02 00:04:30.750 245 12773.73 66.50 55015.40 88888.00 2010-09-02 00:04:30.875 245 12773.75 66.53 55015.40 88888.00 2010-09-02 00:04:31.000 245 12773.75 66.53 55015.40 88888.00 2010-09-02 00:04:31.125 245 12773.77 66.53 55015.40 88888.00 2010-09-02 00:04:31.250 245 12773.75 66.50 55015.40 88888.00 2010-09-02 00:04:31.375 245 12773.77 66.50 55015.38 88888.00 2010-09-02 00:04:31.500 245 12773.75 66.50 55015.38 88888.00 2010-09-02 00:04:31.625 245 12773.77 66.47 55015.38 88888.00 2010-09-02 00:04:31.750 245 12773.83 66.50 55015.38 88888.00 2010-09-02 00:04:31.875 245 12773.77 66.47 55015.38 88888.00 2010-09-02 00:04:32.000 245 12773.75 66.47 55015.35 88888.00 2010-09-02 00:04:32.125 245 12773.83 66.50 55015.32 88888.00 2010-09-02 00:04:32.250 245 12773.90 66.53 55015.35 88888.00 2010-09-02 00:04:32.375 245 12773.88 66.55 55015.38 88888.00 2010-09-02 00:04:32.500 245 12773.80 66.53 55015.40 88888.00 2010-09-02 00:04:32.625 245 12773.75 66.53 55015.35 88888.00 2010-09-02 00:04:32.750 245 12773.83 66.55 55015.38 88888.00 2010-09-02 00:04:32.875 245 12773.77 66.58 55015.38 88888.00 2010-09-02 00:04:33.000 245 12773.80 66.58 55015.35 88888.00 2010-09-02 00:04:33.125 245 12773.77 66.58 55015.32 88888.00 2010-09-02 00:04:33.250 245 12773.75 66.55 55015.32 88888.00 2010-09-02 00:04:33.375 245 12773.80 66.58 55015.35 88888.00 2010-09-02 00:04:33.500 245 12773.75 66.58 55015.38 88888.00 2010-09-02 00:04:33.625 245 12773.77 66.58 55015.35 88888.00 2010-09-02 00:04:33.750 245 12773.83 66.58 55015.35 88888.00 2010-09-02 00:04:33.875 245 12773.83 66.58 55015.32 88888.00 2010-09-02 00:04:34.000 245 12773.80 66.55 55015.32 88888.00 2010-09-02 00:04:34.125 245 12773.83 66.58 55015.32 88888.00 2010-09-02 00:04:34.250 245 12773.95 66.60 55015.32 88888.00 2010-09-02 00:04:34.375 245 12773.95 66.58 55015.35 88888.00 2010-09-02 00:04:34.500 245 12773.90 66.58 55015.32 88888.00 2010-09-02 00:04:34.625 245 12773.88 66.60 55015.32 88888.00 2010-09-02 00:04:34.750 245 12773.88 66.60 55015.32 88888.00 2010-09-02 00:04:34.875 245 12773.95 66.60 55015.30 88888.00 2010-09-02 00:04:35.000 245 12773.98 66.58 55015.28 88888.00 2010-09-02 00:04:35.125 245 12773.98 66.62 55015.32 88888.00 2010-09-02 00:04:35.250 245 12773.98 66.58 55015.28 88888.00 2010-09-02 00:04:35.375 245 12773.95 66.60 55015.25 88888.00 2010-09-02 00:04:35.500 245 12773.92 66.60 55015.30 88888.00 2010-09-02 00:04:35.625 245 12773.98 66.62 55015.30 88888.00 2010-09-02 00:04:35.750 245 12774.02 66.67 55015.30 88888.00 2010-09-02 00:04:35.875 245 12774.05 66.62 55015.30 88888.00 2010-09-02 00:04:36.000 245 12774.12 66.65 55015.25 88888.00 2010-09-02 00:04:36.125 245 12774.05 66.62 55015.28 88888.00 2010-09-02 00:04:36.250 245 12773.98 66.65 55015.28 88888.00 2010-09-02 00:04:36.375 245 12773.98 66.65 55015.28 88888.00 2010-09-02 00:04:36.500 245 12773.95 66.62 55015.28 88888.00 2010-09-02 00:04:36.625 245 12774.02 66.65 55015.22 88888.00 2010-09-02 00:04:36.750 245 12774.00 66.65 55015.25 88888.00 2010-09-02 00:04:36.875 245 12773.98 66.62 55015.28 88888.00 2010-09-02 00:04:37.000 245 12773.98 66.65 55015.25 88888.00 2010-09-02 00:04:37.125 245 12774.10 66.70 55015.25 88888.00 2010-09-02 00:04:37.250 245 12774.10 66.67 55015.28 88888.00 2010-09-02 00:04:37.375 245 12774.10 66.65 55015.28 88888.00 2010-09-02 00:04:37.500 245 12774.12 66.62 55015.25 88888.00 2010-09-02 00:04:37.625 245 12774.12 66.65 55015.28 88888.00 2010-09-02 00:04:37.750 245 12774.12 66.67 55015.28 88888.00 2010-09-02 00:04:37.875 245 12774.12 66.67 55015.28 88888.00 2010-09-02 00:04:38.000 245 12774.12 66.65 55015.25 88888.00 2010-09-02 00:04:38.125 245 12774.05 66.65 55015.25 88888.00 2010-09-02 00:04:38.250 245 12774.00 66.67 55015.25 88888.00 2010-09-02 00:04:38.375 245 12774.02 66.67 55015.25 88888.00 2010-09-02 00:04:38.500 245 12774.08 66.70 55015.25 88888.00 2010-09-02 00:04:38.625 245 12774.12 66.70 55015.25 88888.00 2010-09-02 00:04:38.750 245 12774.10 66.72 55015.25 88888.00 2010-09-02 00:04:38.875 245 12774.12 66.72 55015.25 88888.00 2010-09-02 00:04:39.000 245 12774.15 66.75 55015.28 88888.00 2010-09-02 00:04:39.125 245 12774.05 66.72 55015.25 88888.00 2010-09-02 00:04:39.250 245 12774.02 66.70 55015.25 88888.00 2010-09-02 00:04:39.375 245 12774.10 66.72 55015.28 88888.00 2010-09-02 00:04:39.500 245 12774.12 66.75 55015.25 88888.00 2010-09-02 00:04:39.625 245 12774.15 66.80 55015.25 88888.00 2010-09-02 00:04:39.750 245 12774.12 66.78 55015.25 88888.00 2010-09-02 00:04:39.875 245 12774.08 66.78 55015.25 88888.00 2010-09-02 00:04:40.000 245 12774.08 66.75 55015.22 88888.00 2010-09-02 00:04:40.125 245 12774.12 66.80 55015.25 88888.00 2010-09-02 00:04:40.250 245 12774.08 66.83 55015.28 88888.00 2010-09-02 00:04:40.375 245 12774.10 66.80 55015.28 88888.00 2010-09-02 00:04:40.500 245 12774.10 66.83 55015.25 88888.00 2010-09-02 00:04:40.625 245 12774.12 66.85 55015.25 88888.00 2010-09-02 00:04:40.750 245 12774.08 66.85 55015.25 88888.00 2010-09-02 00:04:40.875 245 12774.05 66.80 55015.20 88888.00 2010-09-02 00:04:41.000 245 12774.08 66.83 55015.20 88888.00 2010-09-02 00:04:41.125 245 12774.12 66.83 55015.22 88888.00 2010-09-02 00:04:41.250 245 12774.17 66.83 55015.22 88888.00 2010-09-02 00:04:41.375 245 12774.17 66.85 55015.22 88888.00 2010-09-02 00:04:41.500 245 12774.08 66.83 55015.20 88888.00 2010-09-02 00:04:41.625 245 12774.05 66.83 55015.20 88888.00 2010-09-02 00:04:41.750 245 12774.08 66.85 55015.22 88888.00 2010-09-02 00:04:41.875 245 12774.10 66.85 55015.22 88888.00 2010-09-02 00:04:42.000 245 12774.15 66.85 55015.22 88888.00 2010-09-02 00:04:42.125 245 12774.12 66.80 55015.25 88888.00 2010-09-02 00:04:42.250 245 12774.15 66.83 55015.22 88888.00 2010-09-02 00:04:42.375 245 12774.20 66.83 55015.22 88888.00 2010-09-02 00:04:42.500 245 12774.25 66.88 55015.22 88888.00 2010-09-02 00:04:42.625 245 12774.23 66.88 55015.22 88888.00 2010-09-02 00:04:42.750 245 12774.17 66.85 55015.20 88888.00 2010-09-02 00:04:42.875 245 12774.17 66.83 55015.20 88888.00 2010-09-02 00:04:43.000 245 12774.20 66.85 55015.18 88888.00 2010-09-02 00:04:43.125 245 12774.27 66.88 55015.22 88888.00 2010-09-02 00:04:43.250 245 12774.27 66.90 55015.25 88888.00 2010-09-02 00:04:43.375 245 12774.25 66.90 55015.25 88888.00 2010-09-02 00:04:43.500 245 12774.20 66.92 55015.25 88888.00 2010-09-02 00:04:43.625 245 12774.15 66.90 55015.25 88888.00 2010-09-02 00:04:43.750 245 12774.10 66.88 55015.22 88888.00 2010-09-02 00:04:43.875 245 12774.17 66.90 55015.22 88888.00 2010-09-02 00:04:44.000 245 12774.23 66.90 55015.22 88888.00 2010-09-02 00:04:44.125 245 12774.17 66.85 55015.22 88888.00 2010-09-02 00:04:44.250 245 12774.10 66.83 55015.20 88888.00 2010-09-02 00:04:44.375 245 12774.10 66.88 55015.22 88888.00 2010-09-02 00:04:44.500 245 12774.12 66.90 55015.28 88888.00 2010-09-02 00:04:44.625 245 12774.17 66.95 55015.22 88888.00 2010-09-02 00:04:44.750 245 12774.12 66.95 55015.25 88888.00 2010-09-02 00:04:44.875 245 12774.15 66.95 55015.25 88888.00 2010-09-02 00:04:45.000 245 12774.15 66.92 55015.22 88888.00 2010-09-02 00:04:45.125 245 12774.12 66.88 55015.22 88888.00 2010-09-02 00:04:45.250 245 12774.12 66.88 55015.22 88888.00 2010-09-02 00:04:45.375 245 12774.20 66.92 55015.25 88888.00 2010-09-02 00:04:45.500 245 12774.17 66.92 55015.22 88888.00 2010-09-02 00:04:45.625 245 12774.20 66.95 55015.20 88888.00 2010-09-02 00:04:45.750 245 12774.17 66.92 55015.22 88888.00 2010-09-02 00:04:45.875 245 12774.15 66.90 55015.22 88888.00 2010-09-02 00:04:46.000 245 12774.17 66.90 55015.20 88888.00 2010-09-02 00:04:46.125 245 12774.15 66.92 55015.22 88888.00 2010-09-02 00:04:46.250 245 12774.12 66.90 55015.25 88888.00 2010-09-02 00:04:46.375 245 12774.15 66.95 55015.25 88888.00 2010-09-02 00:04:46.500 245 12774.12 66.95 55015.25 88888.00 2010-09-02 00:04:46.625 245 12774.10 66.95 55015.25 88888.00 2010-09-02 00:04:46.750 245 12774.17 66.92 55015.28 88888.00 2010-09-02 00:04:46.875 245 12774.17 66.92 55015.22 88888.00 2010-09-02 00:04:47.000 245 12774.20 66.92 55015.22 88888.00 2010-09-02 00:04:47.125 245 12774.23 66.97 55015.22 88888.00 2010-09-02 00:04:47.250 245 12774.17 66.95 55015.22 88888.00 2010-09-02 00:04:47.375 245 12774.12 66.95 55015.20 88888.00 2010-09-02 00:04:47.500 245 12774.10 66.95 55015.22 88888.00 2010-09-02 00:04:47.625 245 12774.15 66.97 55015.25 88888.00 2010-09-02 00:04:47.750 245 12774.12 66.92 55015.25 88888.00 2010-09-02 00:04:47.875 245 12774.08 66.95 55015.25 88888.00 2010-09-02 00:04:48.000 245 12774.05 66.97 55015.25 88888.00 2010-09-02 00:04:48.125 245 12774.10 66.97 55015.22 88888.00 2010-09-02 00:04:48.250 245 12774.12 66.92 55015.22 88888.00 2010-09-02 00:04:48.375 245 12774.15 66.92 55015.20 88888.00 2010-09-02 00:04:48.500 245 12774.15 66.95 55015.20 88888.00 2010-09-02 00:04:48.625 245 12774.17 66.97 55015.22 88888.00 2010-09-02 00:04:48.750 245 12774.12 66.92 55015.18 88888.00 2010-09-02 00:04:48.875 245 12774.10 66.92 55015.22 88888.00 2010-09-02 00:04:49.000 245 12774.08 66.95 55015.22 88888.00 2010-09-02 00:04:49.125 245 12774.02 66.90 55015.22 88888.00 2010-09-02 00:04:49.250 245 12774.02 66.90 55015.22 88888.00 2010-09-02 00:04:49.375 245 12774.02 66.92 55015.20 88888.00 2010-09-02 00:04:49.500 245 12774.00 66.97 55015.22 88888.00 2010-09-02 00:04:49.625 245 12774.02 67.00 55015.25 88888.00 2010-09-02 00:04:49.750 245 12774.02 67.00 55015.25 88888.00 2010-09-02 00:04:49.875 245 12774.05 66.95 55015.25 88888.00 2010-09-02 00:04:50.000 245 12774.05 66.92 55015.22 88888.00 2010-09-02 00:04:50.125 245 12774.08 66.92 55015.25 88888.00 2010-09-02 00:04:50.250 245 12774.02 66.92 55015.25 88888.00 2010-09-02 00:04:50.375 245 12774.05 66.95 55015.28 88888.00 2010-09-02 00:04:50.500 245 12773.98 66.97 55015.25 88888.00 2010-09-02 00:04:50.625 245 12774.00 66.95 55015.28 88888.00 2010-09-02 00:04:50.750 245 12774.00 66.97 55015.28 88888.00 2010-09-02 00:04:50.875 245 12774.02 66.97 55015.28 88888.00 2010-09-02 00:04:51.000 245 12774.05 66.95 55015.25 88888.00 2010-09-02 00:04:51.125 245 12774.00 66.90 55015.22 88888.00 2010-09-02 00:04:51.250 245 12773.95 66.90 55015.25 88888.00 2010-09-02 00:04:51.375 245 12773.95 66.92 55015.28 88888.00 2010-09-02 00:04:51.500 245 12773.95 66.95 55015.28 88888.00 2010-09-02 00:04:51.625 245 12773.95 66.92 55015.25 88888.00 2010-09-02 00:04:51.750 245 12773.90 66.90 55015.22 88888.00 2010-09-02 00:04:51.875 245 12773.92 66.95 55015.25 88888.00 2010-09-02 00:04:52.000 245 12773.98 66.95 55015.25 88888.00 2010-09-02 00:04:52.125 245 12773.95 66.95 55015.25 88888.00 2010-09-02 00:04:52.250 245 12773.92 66.90 55015.25 88888.00 2010-09-02 00:04:52.375 245 12773.95 66.92 55015.25 88888.00 2010-09-02 00:04:52.500 245 12773.95 66.90 55015.25 88888.00 2010-09-02 00:04:52.625 245 12773.95 66.92 55015.22 88888.00 2010-09-02 00:04:52.750 245 12773.95 66.88 55015.22 88888.00 2010-09-02 00:04:52.875 245 12773.98 66.92 55015.25 88888.00 2010-09-02 00:04:53.000 245 12774.00 66.95 55015.25 88888.00 2010-09-02 00:04:53.125 245 12773.95 66.95 55015.25 88888.00 2010-09-02 00:04:53.250 245 12773.85 66.92 55015.25 88888.00 2010-09-02 00:04:53.375 245 12773.85 66.90 55015.22 88888.00 2010-09-02 00:04:53.500 245 12773.92 66.90 55015.25 88888.00 2010-09-02 00:04:53.625 245 12773.88 66.85 55015.25 88888.00 2010-09-02 00:04:53.750 245 12773.83 66.85 55015.28 88888.00 2010-09-02 00:04:53.875 245 12773.90 66.90 55015.28 88888.00 2010-09-02 00:04:54.000 245 12773.95 66.92 55015.25 88888.00 2010-09-02 00:04:54.125 245 12773.85 66.92 55015.30 88888.00 2010-09-02 00:04:54.250 245 12773.73 66.90 55015.25 88888.00 2010-09-02 00:04:54.375 245 12773.75 66.92 55015.30 88888.00 2010-09-02 00:04:54.500 245 12773.77 66.92 55015.30 88888.00 2010-09-02 00:04:54.625 245 12773.80 66.90 55015.32 88888.00 2010-09-02 00:04:54.750 245 12773.80 66.90 55015.30 88888.00 2010-09-02 00:04:54.875 245 12773.77 66.90 55015.30 88888.00 2010-09-02 00:04:55.000 245 12773.80 66.95 55015.30 88888.00 2010-09-02 00:04:55.125 245 12773.77 66.92 55015.32 88888.00 2010-09-02 00:04:55.250 245 12773.75 66.88 55015.35 88888.00 2010-09-02 00:04:55.375 245 12773.85 66.88 55015.35 88888.00 2010-09-02 00:04:55.500 245 12773.75 66.88 55015.35 88888.00 2010-09-02 00:04:55.625 245 12773.70 66.90 55015.32 88888.00 2010-09-02 00:04:55.750 245 12773.67 66.92 55015.32 88888.00 2010-09-02 00:04:55.875 245 12773.73 66.92 55015.30 88888.00 2010-09-02 00:04:56.000 245 12773.75 66.90 55015.30 88888.00 2010-09-02 00:04:56.125 245 12773.67 66.88 55015.30 88888.00 2010-09-02 00:04:56.250 245 12773.65 66.88 55015.30 88888.00 2010-09-02 00:04:56.375 245 12773.62 66.88 55015.30 88888.00 2010-09-02 00:04:56.500 245 12773.62 66.88 55015.32 88888.00 2010-09-02 00:04:56.625 245 12773.67 66.92 55015.35 88888.00 2010-09-02 00:04:56.750 245 12773.67 66.88 55015.35 88888.00 2010-09-02 00:04:56.875 245 12773.67 66.83 55015.30 88888.00 2010-09-02 00:04:57.000 245 12773.65 66.85 55015.30 88888.00 2010-09-02 00:04:57.125 245 12773.65 66.90 55015.35 88888.00 2010-09-02 00:04:57.250 245 12773.65 66.85 55015.32 88888.00 2010-09-02 00:04:57.375 245 12773.65 66.85 55015.32 88888.00 2010-09-02 00:04:57.500 245 12773.67 66.83 55015.30 88888.00 2010-09-02 00:04:57.625 245 12773.60 66.83 55015.32 88888.00 2010-09-02 00:04:57.750 245 12773.52 66.85 55015.38 88888.00 2010-09-02 00:04:57.875 245 12773.50 66.88 55015.35 88888.00 2010-09-02 00:04:58.000 245 12773.58 66.88 55015.32 88888.00 2010-09-02 00:04:58.125 245 12773.58 66.85 55015.32 88888.00 2010-09-02 00:04:58.250 245 12773.58 66.80 55015.32 88888.00 2010-09-02 00:04:58.375 245 12773.62 66.80 55015.35 88888.00 2010-09-02 00:04:58.500 245 12773.58 66.85 55015.32 88888.00 2010-09-02 00:04:58.625 245 12773.52 66.85 55015.32 88888.00 2010-09-02 00:04:58.750 245 12773.52 66.85 55015.32 88888.00 2010-09-02 00:04:58.875 245 12773.55 66.85 55015.32 88888.00 2010-09-02 00:04:59.000 245 12773.58 66.85 55015.32 88888.00 2010-09-02 00:04:59.125 245 12773.55 66.88 55015.32 88888.00 2010-09-02 00:04:59.250 245 12773.52 66.83 55015.32 88888.00 2010-09-02 00:04:59.375 245 12773.52 66.83 55015.32 88888.00 2010-09-02 00:04:59.500 245 12773.50 66.88 55015.32 88888.00 2010-09-02 00:04:59.625 245 12773.48 66.88 55015.32 88888.00 2010-09-02 00:04:59.750 245 12773.45 66.88 55015.32 88888.00 2010-09-02 00:04:59.875 245 12773.45 66.83 55015.35 88888.00 2010-09-02 00:05:00.000 245 12773.42 66.80 55015.35 88888.00 2010-09-02 00:05:00.125 245 12773.48 66.83 55015.38 88888.00 2010-09-02 00:05:00.250 245 12773.45 66.83 55015.38 88888.00 2010-09-02 00:05:00.375 245 12773.35 66.85 55015.35 88888.00 2010-09-02 00:05:00.500 245 12773.33 66.83 55015.32 88888.00 2010-09-02 00:05:00.625 245 12773.33 66.85 55015.35 88888.00 2010-09-02 00:05:00.750 245 12773.33 66.83 55015.38 88888.00 2010-09-02 00:05:00.875 245 12773.35 66.83 55015.40 88888.00 2010-09-02 00:05:01.000 245 12773.38 66.83 55015.38 88888.00 2010-09-02 00:05:01.125 245 12773.35 66.83 55015.38 88888.00 2010-09-02 00:05:01.250 245 12773.30 66.83 55015.40 88888.00 2010-09-02 00:05:01.375 245 12773.30 66.80 55015.38 88888.00 2010-09-02 00:05:01.500 245 12773.33 66.78 55015.35 88888.00 2010-09-02 00:05:01.625 245 12773.38 66.78 55015.35 88888.00 2010-09-02 00:05:01.750 245 12773.30 66.83 55015.35 88888.00 2010-09-02 00:05:01.875 245 12773.27 66.88 55015.40 88888.00 2010-09-02 00:05:02.000 245 12773.33 66.88 55015.40 88888.00 2010-09-02 00:05:02.125 245 12773.30 66.83 55015.35 88888.00 2010-09-02 00:05:02.250 245 12773.23 66.78 55015.35 88888.00 2010-09-02 00:05:02.375 245 12773.23 66.78 55015.35 88888.00 2010-09-02 00:05:02.500 245 12773.25 66.80 55015.32 88888.00 2010-09-02 00:05:02.625 245 12773.33 66.80 55015.40 88888.00 2010-09-02 00:05:02.750 245 12773.30 66.80 55015.40 88888.00 2010-09-02 00:05:02.875 245 12773.23 66.78 55015.40 88888.00 2010-09-02 00:05:03.000 245 12773.17 66.78 55015.38 88888.00 2010-09-02 00:05:03.125 245 12773.20 66.78 55015.38 88888.00 2010-09-02 00:05:03.250 245 12773.17 66.78 55015.40 88888.00 2010-09-02 00:05:03.375 245 12773.25 66.80 55015.40 88888.00 2010-09-02 00:05:03.500 245 12773.33 66.83 55015.40 88888.00 2010-09-02 00:05:03.625 245 12773.27 66.83 55015.43 88888.00 2010-09-02 00:05:03.750 245 12773.23 66.85 55015.43 88888.00 2010-09-02 00:05:03.875 245 12773.20 66.83 55015.40 88888.00 2010-09-02 00:05:04.000 245 12773.20 66.80 55015.40 88888.00 2010-09-02 00:05:04.125 245 12773.12 66.78 55015.40 88888.00 2010-09-02 00:05:04.250 245 12773.08 66.80 55015.43 88888.00 2010-09-02 00:05:04.375 245 12773.15 66.83 55015.45 88888.00 2010-09-02 00:05:04.500 245 12773.15 66.80 55015.40 88888.00 2010-09-02 00:05:04.625 245 12773.17 66.75 55015.40 88888.00 2010-09-02 00:05:04.750 245 12773.20 66.75 55015.40 88888.00 2010-09-02 00:05:04.875 245 12773.23 66.80 55015.45 88888.00 2010-09-02 00:05:05.000 245 12773.23 66.80 55015.45 88888.00 2010-09-02 00:05:05.125 245 12773.20 66.80 55015.45 88888.00 2010-09-02 00:05:05.250 245 12773.12 66.78 55015.43 88888.00 2010-09-02 00:05:05.375 245 12773.12 66.78 55015.43 88888.00 2010-09-02 00:05:05.500 245 12773.10 66.78 55015.43 88888.00 2010-09-02 00:05:05.625 245 12773.02 66.75 55015.38 88888.00 2010-09-02 00:05:05.750 245 12773.00 66.75 55015.38 88888.00 2010-09-02 00:05:05.875 245 12773.08 66.80 55015.43 88888.00 2010-09-02 00:05:06.000 245 12773.10 66.78 55015.43 88888.00 2010-09-02 00:05:06.125 245 12773.05 66.78 55015.43 88888.00 2010-09-02 00:05:06.250 245 12773.02 66.80 55015.43 88888.00 2010-09-02 00:05:06.375 245 12773.08 66.80 55015.43 88888.00 2010-09-02 00:05:06.500 245 12773.00 66.83 55015.43 88888.00 2010-09-02 00:05:06.625 245 12772.92 66.78 55015.40 88888.00 2010-09-02 00:05:06.750 245 12772.92 66.75 55015.40 88888.00 2010-09-02 00:05:06.875 245 12772.90 66.78 55015.40 88888.00 2010-09-02 00:05:07.000 245 12772.92 66.78 55015.40 88888.00 2010-09-02 00:05:07.125 245 12772.92 66.72 55015.40 88888.00 2010-09-02 00:05:07.250 245 12772.88 66.72 55015.40 88888.00 2010-09-02 00:05:07.375 245 12772.92 66.70 55015.43 88888.00 2010-09-02 00:05:07.500 245 12772.98 66.70 55015.40 88888.00 2010-09-02 00:05:07.625 245 12772.98 66.70 55015.38 88888.00 2010-09-02 00:05:07.750 245 12772.90 66.75 55015.45 88888.00 2010-09-02 00:05:07.875 245 12772.88 66.75 55015.45 88888.00 2010-09-02 00:05:08.000 245 12772.90 66.75 55015.43 88888.00 2010-09-02 00:05:08.125 245 12772.88 66.72 55015.43 88888.00 2010-09-02 00:05:08.250 245 12772.83 66.72 55015.45 88888.00 2010-09-02 00:05:08.375 245 12772.88 66.70 55015.45 88888.00 2010-09-02 00:05:08.500 245 12772.92 66.72 55015.47 88888.00 2010-09-02 00:05:08.625 245 12772.95 66.75 55015.45 88888.00 2010-09-02 00:05:08.750 245 12772.98 66.75 55015.45 88888.00 2010-09-02 00:05:08.875 245 12772.98 66.75 55015.47 88888.00 2010-09-02 00:05:09.000 245 12772.95 66.75 55015.47 88888.00 2010-09-02 00:05:09.125 245 12772.95 66.72 55015.47 88888.00 2010-09-02 00:05:09.250 245 12772.92 66.67 55015.45 88888.00 2010-09-02 00:05:09.375 245 12772.92 66.67 55015.45 88888.00 2010-09-02 00:05:09.500 245 12772.90 66.67 55015.43 88888.00 2010-09-02 00:05:09.625 245 12772.92 66.67 55015.43 88888.00 2010-09-02 00:05:09.750 245 12772.90 66.67 55015.45 88888.00 2010-09-02 00:05:09.875 245 12772.88 66.70 55015.47 88888.00 2010-09-02 00:05:10.000 245 12772.90 66.67 55015.47 88888.00 2010-09-02 00:05:10.125 245 12772.90 66.65 55015.45 88888.00 2010-09-02 00:05:10.250 245 12772.85 66.65 55015.47 88888.00 2010-09-02 00:05:10.375 245 12772.85 66.62 55015.45 88888.00 2010-09-02 00:05:10.500 245 12772.88 66.62 55015.47 88888.00 2010-09-02 00:05:10.625 245 12772.90 66.65 55015.45 88888.00 2010-09-02 00:05:10.750 245 12772.88 66.65 55015.47 88888.00 2010-09-02 00:05:10.875 245 12772.85 66.67 55015.47 88888.00 2010-09-02 00:05:11.000 245 12772.85 66.65 55015.45 88888.00 2010-09-02 00:05:11.125 245 12772.85 66.65 55015.45 88888.00 2010-09-02 00:05:11.250 245 12772.90 66.62 55015.47 88888.00 2010-09-02 00:05:11.375 245 12772.98 66.65 55015.47 88888.00 2010-09-02 00:05:11.500 245 12772.95 66.62 55015.47 88888.00 2010-09-02 00:05:11.625 245 12772.98 66.65 55015.47 88888.00 2010-09-02 00:05:11.750 245 12772.92 66.65 55015.45 88888.00 2010-09-02 00:05:11.875 245 12772.88 66.65 55015.53 88888.00 2010-09-02 00:05:12.000 245 12772.85 66.65 55015.53 88888.00 2010-09-02 00:05:12.125 245 12772.83 66.67 55015.50 88888.00 2010-09-02 00:05:12.250 245 12772.77 66.62 55015.50 88888.00 2010-09-02 00:05:12.375 245 12772.83 66.62 55015.50 88888.00 2010-09-02 00:05:12.500 245 12772.85 66.60 55015.47 88888.00 2010-09-02 00:05:12.625 245 12772.88 66.65 55015.50 88888.00 2010-09-02 00:05:12.750 245 12772.85 66.65 55015.53 88888.00 2010-09-02 00:05:12.875 245 12772.83 66.65 55015.55 88888.00 2010-09-02 00:05:13.000 245 12772.85 66.67 55015.53 88888.00 2010-09-02 00:05:13.125 245 12772.88 66.62 55015.50 88888.00 2010-09-02 00:05:13.250 245 12772.80 66.58 55015.50 88888.00 2010-09-02 00:05:13.375 245 12772.83 66.60 55015.50 88888.00 2010-09-02 00:05:13.500 245 12772.90 66.62 55015.53 88888.00 2010-09-02 00:05:13.625 245 12772.85 66.55 55015.50 88888.00 2010-09-02 00:05:13.750 245 12772.85 66.55 55015.47 88888.00 2010-09-02 00:05:13.875 245 12772.83 66.58 55015.50 88888.00 2010-09-02 00:05:14.000 245 12772.80 66.60 55015.50 88888.00 2010-09-02 00:05:14.125 245 12772.77 66.58 55015.47 88888.00 2010-09-02 00:05:14.250 245 12772.77 66.60 55015.47 88888.00 2010-09-02 00:05:14.375 245 12772.80 66.60 55015.47 88888.00 2010-09-02 00:05:14.500 245 12772.77 66.58 55015.50 88888.00 2010-09-02 00:05:14.625 245 12772.80 66.55 55015.53 88888.00 2010-09-02 00:05:14.750 245 12772.83 66.55 55015.50 88888.00 2010-09-02 00:05:14.875 245 12772.90 66.58 55015.50 88888.00 2010-09-02 00:05:15.000 245 12772.85 66.58 55015.53 88888.00 2010-09-02 00:05:15.125 245 12772.83 66.53 55015.50 88888.00 2010-09-02 00:05:15.250 245 12772.75 66.47 55015.50 88888.00 2010-09-02 00:05:15.375 245 12772.80 66.53 55015.50 88888.00 2010-09-02 00:05:15.500 245 12772.83 66.53 55015.50 88888.00 2010-09-02 00:05:15.625 245 12772.90 66.55 55015.53 88888.00 2010-09-02 00:05:15.750 245 12772.90 66.53 55015.53 88888.00 2010-09-02 00:05:15.875 245 12772.85 66.53 55015.53 88888.00 2010-09-02 00:05:16.000 245 12772.88 66.53 55015.53 88888.00 2010-09-02 00:05:16.125 245 12772.90 66.53 55015.53 88888.00 2010-09-02 00:05:16.250 245 12772.80 66.53 55015.53 88888.00 2010-09-02 00:05:16.375 245 12772.73 66.53 55015.53 88888.00 2010-09-02 00:05:16.500 245 12772.77 66.55 55015.53 88888.00 2010-09-02 00:05:16.625 245 12772.80 66.53 55015.55 88888.00 2010-09-02 00:05:16.750 245 12772.77 66.55 55015.57 88888.00 2010-09-02 00:05:16.875 245 12772.77 66.58 55015.55 88888.00 2010-09-02 00:05:17.000 245 12772.80 66.53 55015.53 88888.00 2010-09-02 00:05:17.125 245 12772.80 66.45 55015.53 88888.00 2010-09-02 00:05:17.250 245 12772.75 66.50 55015.57 88888.00 2010-09-02 00:05:17.375 245 12772.80 66.53 55015.57 88888.00 2010-09-02 00:05:17.500 245 12772.80 66.47 55015.55 88888.00 2010-09-02 00:05:17.625 245 12772.80 66.47 55015.55 88888.00 2010-09-02 00:05:17.750 245 12772.77 66.50 55015.55 88888.00 2010-09-02 00:05:17.875 245 12772.77 66.47 55015.57 88888.00 2010-09-02 00:05:18.000 245 12772.73 66.45 55015.55 88888.00 2010-09-02 00:05:18.125 245 12772.73 66.45 55015.55 88888.00 2010-09-02 00:05:18.250 245 12772.73 66.45 55015.55 88888.00 2010-09-02 00:05:18.375 245 12772.80 66.50 55015.57 88888.00 2010-09-02 00:05:18.500 245 12772.80 66.50 55015.57 88888.00 2010-09-02 00:05:18.625 245 12772.77 66.53 55015.60 88888.00 2010-09-02 00:05:18.750 245 12772.77 66.55 55015.60 88888.00 2010-09-02 00:05:18.875 245 12772.77 66.50 55015.60 88888.00 2010-09-02 00:05:19.000 245 12772.80 66.50 55015.60 88888.00 2010-09-02 00:05:19.125 245 12772.80 66.50 55015.57 88888.00 2010-09-02 00:05:19.250 245 12772.75 66.47 55015.55 88888.00 2010-09-02 00:05:19.375 245 12772.77 66.45 55015.55 88888.00 2010-09-02 00:05:19.500 245 12772.83 66.47 55015.57 88888.00 2010-09-02 00:05:19.625 245 12772.83 66.47 55015.57 88888.00 2010-09-02 00:05:19.750 245 12772.83 66.45 55015.57 88888.00 2010-09-02 00:05:19.875 245 12772.85 66.47 55015.57 88888.00 2010-09-02 00:05:20.000 245 12772.83 66.45 55015.55 88888.00 2010-09-02 00:05:20.125 245 12772.83 66.42 55015.55 88888.00 2010-09-02 00:05:20.250 245 12772.77 66.40 55015.53 88888.00 2010-09-02 00:05:20.375 245 12772.80 66.40 55015.55 88888.00 2010-09-02 00:05:20.500 245 12772.80 66.40 55015.55 88888.00 2010-09-02 00:05:20.625 245 12772.77 66.35 55015.53 88888.00 2010-09-02 00:05:20.750 245 12772.80 66.42 55015.57 88888.00 2010-09-02 00:05:20.875 245 12772.80 66.42 55015.55 88888.00 2010-09-02 00:05:21.000 245 12772.77 66.42 55015.55 88888.00 2010-09-02 00:05:21.125 245 12772.75 66.38 55015.53 88888.00 2010-09-02 00:05:21.250 245 12772.70 66.33 55015.55 88888.00 2010-09-02 00:05:21.375 245 12772.77 66.35 55015.55 88888.00 2010-09-02 00:05:21.500 245 12772.75 66.35 55015.55 88888.00 2010-09-02 00:05:21.625 245 12772.75 66.38 55015.55 88888.00 2010-09-02 00:05:21.750 245 12772.77 66.40 55015.57 88888.00 2010-09-02 00:05:21.875 245 12772.77 66.40 55015.60 88888.00 2010-09-02 00:05:22.000 245 12772.77 66.38 55015.57 88888.00 2010-09-02 00:05:22.125 245 12772.77 66.35 55015.55 88888.00 2010-09-02 00:05:22.250 245 12772.73 66.33 55015.55 88888.00 2010-09-02 00:05:22.375 245 12772.73 66.33 55015.55 88888.00 2010-09-02 00:05:22.500 245 12772.75 66.33 55015.60 88888.00 2010-09-02 00:05:22.625 245 12772.75 66.35 55015.60 88888.00 2010-09-02 00:05:22.750 245 12772.73 66.33 55015.60 88888.00 2010-09-02 00:05:22.875 245 12772.73 66.33 55015.57 88888.00 2010-09-02 00:05:23.000 245 12772.77 66.35 55015.57 88888.00 2010-09-02 00:05:23.125 245 12772.77 66.30 55015.55 88888.00 2010-09-02 00:05:23.250 245 12772.75 66.25 55015.57 88888.00 2010-09-02 00:05:23.375 245 12772.83 66.30 55015.57 88888.00 2010-09-02 00:05:23.500 245 12772.80 66.33 55015.60 88888.00 2010-09-02 00:05:23.625 245 12772.75 66.33 55015.60 88888.00 2010-09-02 00:05:23.750 245 12772.73 66.33 55015.55 88888.00 2010-09-02 00:05:23.875 245 12772.73 66.33 55015.57 88888.00 2010-09-02 00:05:24.000 245 12772.75 66.33 55015.57 88888.00 2010-09-02 00:05:24.125 245 12772.75 66.30 55015.57 88888.00 2010-09-02 00:05:24.250 245 12772.73 66.28 55015.60 88888.00 2010-09-02 00:05:24.375 245 12772.70 66.25 55015.60 88888.00 2010-09-02 00:05:24.500 245 12772.70 66.28 55015.60 88888.00 2010-09-02 00:05:24.625 245 12772.67 66.30 55015.60 88888.00 2010-09-02 00:05:24.750 245 12772.62 66.30 55015.60 88888.00 2010-09-02 00:05:24.875 245 12772.62 66.28 55015.57 88888.00 2010-09-02 00:05:25.000 245 12772.67 66.28 55015.57 88888.00 2010-09-02 00:05:25.125 245 12772.70 66.25 55015.60 88888.00 2010-09-02 00:05:25.250 245 12772.70 66.22 55015.57 88888.00 2010-09-02 00:05:25.375 245 12772.75 66.22 55015.57 88888.00 2010-09-02 00:05:25.500 245 12772.80 66.28 55015.60 88888.00 2010-09-02 00:05:25.625 245 12772.77 66.28 55015.62 88888.00 2010-09-02 00:05:25.750 245 12772.73 66.28 55015.60 88888.00 2010-09-02 00:05:25.875 245 12772.65 66.22 55015.60 88888.00 2010-09-02 00:05:26.000 245 12772.62 66.17 55015.57 88888.00 2010-09-02 00:05:26.125 245 12772.65 66.15 55015.60 88888.00 2010-09-02 00:05:26.250 245 12772.70 66.15 55015.60 88888.00 2010-09-02 00:05:26.375 245 12772.73 66.15 55015.62 88888.00 2010-09-02 00:05:26.500 245 12772.67 66.17 55015.62 88888.00 2010-09-02 00:05:26.625 245 12772.62 66.17 55015.60 88888.00 2010-09-02 00:05:26.750 245 12772.62 66.20 55015.60 88888.00 2010-09-02 00:05:26.875 245 12772.65 66.17 55015.60 88888.00 2010-09-02 00:05:27.000 245 12772.67 66.15 55015.62 88888.00 2010-09-02 00:05:27.125 245 12772.62 66.12 55015.65 88888.00 2010-09-02 00:05:27.250 245 12772.58 66.08 55015.65 88888.00 2010-09-02 00:05:27.375 245 12772.65 66.12 55015.65 88888.00 2010-09-02 00:05:27.500 245 12772.65 66.15 55015.65 88888.00 2010-09-02 00:05:27.625 245 12772.62 66.10 55015.62 88888.00 2010-09-02 00:05:27.750 245 12772.60 66.10 55015.65 88888.00 2010-09-02 00:05:27.875 245 12772.60 66.12 55015.68 88888.00 2010-09-02 00:05:28.000 245 12772.55 66.10 55015.70 88888.00 2010-09-02 00:05:28.125 245 12772.55 66.12 55015.68 88888.00 2010-09-02 00:05:28.250 245 12772.58 66.08 55015.68 88888.00 2010-09-02 00:05:28.375 245 12772.58 66.05 55015.68 88888.00 2010-09-02 00:05:28.500 245 12772.60 66.03 55015.68 88888.00 2010-09-02 00:05:28.625 245 12772.58 66.03 55015.70 88888.00 2010-09-02 00:05:28.750 245 12772.52 66.00 55015.70 88888.00 2010-09-02 00:05:28.875 245 12772.48 66.03 55015.70 88888.00 2010-09-02 00:05:29.000 245 12772.52 66.03 55015.70 88888.00 2010-09-02 00:05:29.125 245 12772.50 66.03 55015.70 88888.00 2010-09-02 00:05:29.250 245 12772.52 65.97 55015.70 88888.00 2010-09-02 00:05:29.375 245 12772.58 65.97 55015.68 88888.00 2010-09-02 00:05:29.500 245 12772.62 65.97 55015.68 88888.00 2010-09-02 00:05:29.625 245 12772.60 65.97 55015.65 88888.00 2010-09-02 00:05:29.750 245 12772.60 65.97 55015.68 88888.00 2010-09-02 00:05:29.875 245 12772.62 65.92 55015.65 88888.00 2010-09-02 00:05:30.000 245 12772.58 65.95 55015.68 88888.00 2010-09-02 00:05:30.125 245 12772.52 65.95 55015.70 88888.00 2010-09-02 00:05:30.250 245 12772.48 65.90 55015.70 88888.00 2010-09-02 00:05:30.375 245 12772.50 65.88 55015.68 88888.00 2010-09-02 00:05:30.500 245 12772.55 65.92 55015.70 88888.00 2010-09-02 00:05:30.625 245 12772.60 65.95 55015.70 88888.00 2010-09-02 00:05:30.750 245 12772.55 65.92 55015.70 88888.00 2010-09-02 00:05:30.875 245 12772.52 65.92 55015.72 88888.00 2010-09-02 00:05:31.000 245 12772.52 65.90 55015.72 88888.00 2010-09-02 00:05:31.125 245 12772.52 65.90 55015.72 88888.00 2010-09-02 00:05:31.250 245 12772.52 65.85 55015.72 88888.00 2010-09-02 00:05:31.375 245 12772.60 65.90 55015.72 88888.00 2010-09-02 00:05:31.500 245 12772.60 65.88 55015.72 88888.00 2010-09-02 00:05:31.625 245 12772.52 65.85 55015.75 88888.00 2010-09-02 00:05:31.750 245 12772.48 65.83 55015.75 88888.00 2010-09-02 00:05:31.875 245 12772.42 65.80 55015.72 88888.00 2010-09-02 00:05:32.000 245 12772.42 65.80 55015.72 88888.00 2010-09-02 00:05:32.125 245 12772.45 65.83 55015.75 88888.00 2010-09-02 00:05:32.250 245 12772.45 65.78 55015.75 88888.00 2010-09-02 00:05:32.375 245 12772.45 65.78 55015.75 88888.00 2010-09-02 00:05:32.500 245 12772.45 65.80 55015.75 88888.00 2010-09-02 00:05:32.625 245 12772.45 65.83 55015.75 88888.00 2010-09-02 00:05:32.750 245 12772.45 65.83 55015.75 88888.00 2010-09-02 00:05:32.875 245 12772.42 65.80 55015.75 88888.00 2010-09-02 00:05:33.000 245 12772.38 65.75 55015.75 88888.00 2010-09-02 00:05:33.125 245 12772.33 65.78 55015.75 88888.00 2010-09-02 00:05:33.250 245 12772.35 65.70 55015.75 88888.00 2010-09-02 00:05:33.375 245 12772.42 65.72 55015.75 88888.00 2010-09-02 00:05:33.500 245 12772.48 65.72 55015.75 88888.00 2010-09-02 00:05:33.625 245 12772.42 65.72 55015.72 88888.00 2010-09-02 00:05:33.750 245 12772.35 65.70 55015.75 88888.00 2010-09-02 00:05:33.875 245 12772.38 65.70 55015.78 88888.00 2010-09-02 00:05:34.000 245 12772.40 65.72 55015.80 88888.00 2010-09-02 00:05:34.125 245 12772.40 65.72 55015.80 88888.00 2010-09-02 00:05:34.250 245 12772.38 65.72 55015.80 88888.00 2010-09-02 00:05:34.375 245 12772.38 65.72 55015.80 88888.00 2010-09-02 00:05:34.500 245 12772.40 65.67 55015.80 88888.00 2010-09-02 00:05:34.625 245 12772.45 65.67 55015.78 88888.00 2010-09-02 00:05:34.750 245 12772.48 65.67 55015.75 88888.00 2010-09-02 00:05:34.875 245 12772.40 65.65 55015.78 88888.00 2010-09-02 00:05:35.000 245 12772.38 65.62 55015.78 88888.00 2010-09-02 00:05:35.125 245 12772.40 65.65 55015.80 88888.00 2010-09-02 00:05:35.250 245 12772.40 65.65 55015.80 88888.00 2010-09-02 00:05:35.375 245 12772.38 65.62 55015.82 88888.00 2010-09-02 00:05:35.500 245 12772.38 65.62 55015.80 88888.00 2010-09-02 00:05:35.625 245 12772.38 65.65 55015.82 88888.00 2010-09-02 00:05:35.750 245 12772.33 65.65 55015.80 88888.00 2010-09-02 00:05:35.875 245 12772.30 65.60 55015.82 88888.00 2010-09-02 00:05:36.000 245 12772.27 65.58 55015.78 88888.00 2010-09-02 00:05:36.125 245 12772.33 65.58 55015.80 88888.00 2010-09-02 00:05:36.250 245 12772.33 65.58 55015.80 88888.00 2010-09-02 00:05:36.375 245 12772.35 65.60 55015.78 88888.00 2010-09-02 00:05:36.500 245 12772.35 65.58 55015.78 88888.00 2010-09-02 00:05:36.625 245 12772.30 65.55 55015.80 88888.00 2010-09-02 00:05:36.750 245 12772.30 65.53 55015.82 88888.00 2010-09-02 00:05:36.875 245 12772.33 65.58 55015.82 88888.00 2010-09-02 00:05:37.000 245 12772.33 65.55 55015.82 88888.00 2010-09-02 00:05:37.125 245 12772.33 65.55 55015.82 88888.00 2010-09-02 00:05:37.250 245 12772.27 65.55 55015.85 88888.00 2010-09-02 00:05:37.375 245 12772.30 65.58 55015.82 88888.00 2010-09-02 00:05:37.500 245 12772.27 65.55 55015.85 88888.00 2010-09-02 00:05:37.625 245 12772.20 65.53 55015.85 88888.00 2010-09-02 00:05:37.750 245 12772.20 65.55 55015.85 88888.00 2010-09-02 00:05:37.875 245 12772.25 65.55 55015.85 88888.00 2010-09-02 00:05:38.000 245 12772.25 65.50 55015.88 88888.00 2010-09-02 00:05:38.125 245 12772.23 65.50 55015.88 88888.00 2010-09-02 00:05:38.250 245 12772.23 65.47 55015.90 88888.00 2010-09-02 00:05:38.375 245 12772.33 65.53 55015.88 88888.00 2010-09-02 00:05:38.500 245 12772.35 65.53 55015.90 88888.00 2010-09-02 00:05:38.625 245 12772.35 65.55 55015.93 88888.00 2010-09-02 00:05:38.750 245 12772.30 65.55 55015.93 88888.00 2010-09-02 00:05:38.875 245 12772.27 65.47 55015.90 88888.00 2010-09-02 00:05:39.000 245 12772.30 65.47 55015.88 88888.00 2010-09-02 00:05:39.125 245 12772.25 65.45 55015.85 88888.00 2010-09-02 00:05:39.250 245 12772.23 65.42 55015.90 88888.00 2010-09-02 00:05:39.375 245 12772.23 65.42 55015.93 88888.00 2010-09-02 00:05:39.500 245 12772.20 65.40 55015.93 88888.00 2010-09-02 00:05:39.625 245 12772.23 65.42 55015.95 88888.00 2010-09-02 00:05:39.750 245 12772.25 65.40 55015.93 88888.00 2010-09-02 00:05:39.875 245 12772.23 65.38 55015.93 88888.00 2010-09-02 00:05:40.000 245 12772.30 65.38 55015.90 88888.00 2010-09-02 00:05:40.125 245 12772.30 65.38 55015.90 88888.00 2010-09-02 00:05:40.250 245 12772.25 65.40 55015.95 88888.00 2010-09-02 00:05:40.375 245 12772.27 65.40 55015.93 88888.00 2010-09-02 00:05:40.500 245 12772.27 65.40 55015.93 88888.00 2010-09-02 00:05:40.625 245 12772.27 65.40 55015.95 88888.00 2010-09-02 00:05:40.750 245 12772.25 65.38 55015.93 88888.00 2010-09-02 00:05:40.875 245 12772.20 65.35 55015.90 88888.00 2010-09-02 00:05:41.000 245 12772.20 65.33 55015.95 88888.00 2010-09-02 00:05:41.125 245 12772.20 65.35 55015.95 88888.00 2010-09-02 00:05:41.250 245 12772.12 65.38 55015.97 88888.00 2010-09-02 00:05:41.375 245 12772.10 65.38 55015.97 88888.00 2010-09-02 00:05:41.500 245 12772.15 65.35 55015.95 88888.00 2010-09-02 00:05:41.625 245 12772.20 65.35 55015.93 88888.00 2010-09-02 00:05:41.750 245 12772.15 65.35 55015.95 88888.00 2010-09-02 00:05:41.875 245 12772.12 65.35 55015.95 88888.00 2010-09-02 00:05:42.000 245 12772.17 65.33 55015.97 88888.00 2010-09-02 00:05:42.125 245 12772.17 65.30 55015.97 88888.00 2010-09-02 00:05:42.250 245 12772.12 65.28 55015.95 88888.00 2010-09-02 00:05:42.375 245 12772.15 65.30 55015.95 88888.00 2010-09-02 00:05:42.500 245 12772.15 65.33 55015.95 88888.00 2010-09-02 00:05:42.625 245 12772.17 65.30 55015.95 88888.00 2010-09-02 00:05:42.750 245 12772.17 65.30 55015.95 88888.00 2010-09-02 00:05:42.875 245 12772.23 65.33 55015.95 88888.00 2010-09-02 00:05:43.000 245 12772.25 65.28 55015.93 88888.00 2010-09-02 00:05:43.125 245 12772.25 65.25 55015.95 88888.00 2010-09-02 00:05:43.250 245 12772.20 65.25 55015.97 88888.00 2010-09-02 00:05:43.375 245 12772.30 65.30 55015.97 88888.00 2010-09-02 00:05:43.500 245 12772.33 65.30 55016.00 88888.00 2010-09-02 00:05:43.625 245 12772.33 65.33 55015.97 88888.00 2010-09-02 00:05:43.750 245 12772.30 65.30 55015.97 88888.00 2010-09-02 00:05:43.875 245 12772.25 65.22 55015.95 88888.00 2010-09-02 00:05:44.000 245 12772.23 65.22 55015.97 88888.00 2010-09-02 00:05:44.125 245 12772.23 65.25 55016.00 88888.00 2010-09-02 00:05:44.250 245 12772.25 65.30 55016.00 88888.00 2010-09-02 00:05:44.375 245 12772.35 65.33 55016.00 88888.00 2010-09-02 00:05:44.500 245 12772.35 65.28 55016.00 88888.00 2010-09-02 00:05:44.625 245 12772.38 65.28 55015.97 88888.00 2010-09-02 00:05:44.750 245 12772.30 65.28 55016.00 88888.00 2010-09-02 00:05:44.875 245 12772.25 65.25 55016.00 88888.00 2010-09-02 00:05:45.000 245 12772.25 65.25 55015.97 88888.00 2010-09-02 00:05:45.125 245 12772.27 65.25 55016.03 88888.00 2010-09-02 00:05:45.250 245 12772.23 65.20 55016.00 88888.00 2010-09-02 00:05:45.375 245 12772.25 65.25 55016.00 88888.00 2010-09-02 00:05:45.500 245 12772.30 65.30 55016.03 88888.00 2010-09-02 00:05:45.625 245 12772.30 65.25 55016.03 88888.00 2010-09-02 00:05:45.750 245 12772.33 65.25 55016.00 88888.00 2010-09-02 00:05:45.875 245 12772.30 65.25 55016.00 88888.00 2010-09-02 00:05:46.000 245 12772.30 65.28 55016.00 88888.00 2010-09-02 00:05:46.125 245 12772.27 65.22 55016.00 88888.00 2010-09-02 00:05:46.250 245 12772.23 65.22 55016.00 88888.00 2010-09-02 00:05:46.375 245 12772.17 65.22 55016.00 88888.00 2010-09-02 00:05:46.500 245 12772.17 65.25 55016.03 88888.00 2010-09-02 00:05:46.625 245 12772.23 65.25 55016.03 88888.00 2010-09-02 00:05:46.750 245 12772.27 65.22 55016.05 88888.00 2010-09-02 00:05:46.875 245 12772.25 65.22 55016.05 88888.00 2010-09-02 00:05:47.000 245 12772.25 65.22 55016.03 88888.00 2010-09-02 00:05:47.125 245 12772.35 65.25 55016.03 88888.00 2010-09-02 00:05:47.250 245 12772.38 65.25 55016.05 88888.00 2010-09-02 00:05:47.375 245 12772.38 65.25 55016.03 88888.00 2010-09-02 00:05:47.500 245 12772.35 65.20 55016.03 88888.00 2010-09-02 00:05:47.625 245 12772.35 65.22 55016.03 88888.00 2010-09-02 00:05:47.750 245 12772.33 65.22 55016.07 88888.00 2010-09-02 00:05:47.875 245 12772.33 65.25 55016.07 88888.00 2010-09-02 00:05:48.000 245 12772.45 65.22 55016.07 88888.00 2010-09-02 00:05:48.125 245 12772.45 65.22 55016.07 88888.00 2010-09-02 00:05:48.250 245 12772.38 65.22 55016.10 88888.00 2010-09-02 00:05:48.375 245 12772.30 65.22 55016.10 88888.00 2010-09-02 00:05:48.500 245 12772.30 65.22 55016.10 88888.00 2010-09-02 00:05:48.625 245 12772.30 65.25 55016.12 88888.00 2010-09-02 00:05:48.750 245 12772.33 65.28 55016.12 88888.00 2010-09-02 00:05:48.875 245 12772.35 65.22 55016.12 88888.00 2010-09-02 00:05:49.000 245 12772.38 65.20 55016.07 88888.00 2010-09-02 00:05:49.125 245 12772.38 65.17 55016.10 88888.00 2010-09-02 00:05:49.250 245 12772.35 65.22 55016.07 88888.00 2010-09-02 00:05:49.375 245 12772.27 65.25 55016.07 88888.00 2010-09-02 00:05:49.500 245 12772.27 65.28 55016.10 88888.00 2010-09-02 00:05:49.625 245 12772.25 65.25 55016.07 88888.00 2010-09-02 00:05:49.750 245 12772.30 65.22 55016.10 88888.00 2010-09-02 00:05:49.875 245 12772.38 65.25 55016.10 88888.00 2010-09-02 00:05:50.000 245 12772.35 65.25 55016.07 88888.00 2010-09-02 00:05:50.125 245 12772.35 65.20 55016.07 88888.00 2010-09-02 00:05:50.250 245 12772.33 65.17 55016.07 88888.00 2010-09-02 00:05:50.375 245 12772.33 65.20 55016.07 88888.00 2010-09-02 00:05:50.500 245 12772.30 65.22 55016.10 88888.00 2010-09-02 00:05:50.625 245 12772.30 65.22 55016.07 88888.00 2010-09-02 00:05:50.750 245 12772.33 65.20 55016.10 88888.00 2010-09-02 00:05:50.875 245 12772.35 65.20 55016.10 88888.00 2010-09-02 00:05:51.000 245 12772.27 65.17 55016.07 88888.00 2010-09-02 00:05:51.125 245 12772.30 65.22 55016.10 88888.00 2010-09-02 00:05:51.250 245 12772.25 65.17 55016.10 88888.00 2010-09-02 00:05:51.375 245 12772.27 65.20 55016.12 88888.00 2010-09-02 00:05:51.500 245 12772.33 65.25 55016.12 88888.00 2010-09-02 00:05:51.625 245 12772.38 65.22 55016.12 88888.00 2010-09-02 00:05:51.750 245 12772.42 65.28 55016.15 88888.00 2010-09-02 00:05:51.875 245 12772.42 65.25 55016.15 88888.00 2010-09-02 00:05:52.000 245 12772.40 65.22 55016.15 88888.00 2010-09-02 00:05:52.125 245 12772.38 65.20 55016.15 88888.00 2010-09-02 00:05:52.250 245 12772.33 65.15 55016.15 88888.00 2010-09-02 00:05:52.375 245 12772.35 65.17 55016.12 88888.00 2010-09-02 00:05:52.500 245 12772.30 65.17 55016.12 88888.00 2010-09-02 00:05:52.625 245 12772.35 65.25 55016.15 88888.00 2010-09-02 00:05:52.750 245 12772.45 65.25 55016.15 88888.00 2010-09-02 00:05:52.875 245 12772.38 65.20 55016.15 88888.00 2010-09-02 00:05:53.000 245 12772.30 65.15 55016.12 88888.00 2010-09-02 00:05:53.125 245 12772.27 65.20 55016.12 88888.00 2010-09-02 00:05:53.250 245 12772.33 65.20 55016.15 88888.00 2010-09-02 00:05:53.375 245 12772.35 65.20 55016.15 88888.00 2010-09-02 00:05:53.500 245 12772.38 65.22 55016.18 88888.00 2010-09-02 00:05:53.625 245 12772.38 65.22 55016.15 88888.00 2010-09-02 00:05:53.750 245 12772.33 65.17 55016.12 88888.00 2010-09-02 00:05:53.875 245 12772.33 65.15 55016.12 88888.00 2010-09-02 00:05:54.000 245 12772.35 65.15 55016.12 88888.00 2010-09-02 00:05:54.125 245 12772.35 65.17 55016.12 88888.00 2010-09-02 00:05:54.250 245 12772.33 65.15 55016.12 88888.00 2010-09-02 00:05:54.375 245 12772.38 65.15 55016.12 88888.00 2010-09-02 00:05:54.500 245 12772.35 65.12 55016.10 88888.00 2010-09-02 00:05:54.625 245 12772.40 65.12 55016.12 88888.00 2010-09-02 00:05:54.750 245 12772.42 65.15 55016.15 88888.00 2010-09-02 00:05:54.875 245 12772.40 65.15 55016.15 88888.00 2010-09-02 00:05:55.000 245 12772.40 65.12 55016.12 88888.00 2010-09-02 00:05:55.125 245 12772.38 65.12 55016.15 88888.00 2010-09-02 00:05:55.250 245 12772.38 65.12 55016.12 88888.00 2010-09-02 00:05:55.375 245 12772.45 65.15 55016.12 88888.00 2010-09-02 00:05:55.500 245 12772.42 65.15 55016.12 88888.00 2010-09-02 00:05:55.625 245 12772.42 65.12 55016.12 88888.00 2010-09-02 00:05:55.750 245 12772.42 65.08 55016.12 88888.00 2010-09-02 00:05:55.875 245 12772.40 65.12 55016.12 88888.00 2010-09-02 00:05:56.000 245 12772.42 65.15 55016.12 88888.00 2010-09-02 00:05:56.125 245 12772.45 65.17 55016.18 88888.00 2010-09-02 00:05:56.250 245 12772.45 65.10 55016.15 88888.00 2010-09-02 00:05:56.375 245 12772.40 65.08 55016.12 88888.00 2010-09-02 00:05:56.500 245 12772.42 65.05 55016.15 88888.00 2010-09-02 00:05:56.625 245 12772.48 65.10 55016.18 88888.00 2010-09-02 00:05:56.750 245 12772.50 65.05 55016.18 88888.00 2010-09-02 00:05:56.875 245 12772.50 65.03 55016.15 88888.00 2010-09-02 00:05:57.000 245 12772.50 65.03 55016.12 88888.00 2010-09-02 00:05:57.125 245 12772.55 65.05 55016.20 88888.00 2010-09-02 00:05:57.250 245 12772.55 65.08 55016.22 88888.00 2010-09-02 00:05:57.375 245 12772.55 65.08 55016.20 88888.00 2010-09-02 00:05:57.500 245 12772.48 65.05 55016.18 88888.00 2010-09-02 00:05:57.625 245 12772.55 65.03 55016.18 88888.00 2010-09-02 00:05:57.750 245 12772.55 65.05 55016.20 88888.00 2010-09-02 00:05:57.875 245 12772.58 65.05 55016.20 88888.00 2010-09-02 00:05:58.000 245 12772.58 65.05 55016.20 88888.00 2010-09-02 00:05:58.125 245 12772.52 65.03 55016.20 88888.00 2010-09-02 00:05:58.250 245 12772.52 65.05 55016.22 88888.00 2010-09-02 00:05:58.375 245 12772.55 65.00 55016.20 88888.00 2010-09-02 00:05:58.500 245 12772.55 65.03 55016.18 88888.00 2010-09-02 00:05:58.625 245 12772.60 65.03 55016.18 88888.00 2010-09-02 00:05:58.750 245 12772.62 65.03 55016.18 88888.00 2010-09-02 00:05:58.875 245 12772.58 65.00 55016.18 88888.00 2010-09-02 00:05:59.000 245 12772.55 65.00 55016.18 88888.00 2010-09-02 00:05:59.125 245 12772.58 65.03 55016.20 88888.00 2010-09-02 00:05:59.250 245 12772.62 65.00 55016.20 88888.00 2010-09-02 00:05:59.375 245 12772.62 65.00 55016.20 88888.00 2010-09-02 00:05:59.500 245 12772.60 65.03 55016.20 88888.00 2010-09-02 00:05:59.625 245 12772.58 64.97 55016.25 88888.00 2010-09-02 00:05:59.750 245 12772.65 64.97 55016.22 88888.00 2010-09-02 00:05:59.875 245 12772.62 64.95 55016.20 88888.00 2010-09-02 00:06:00.000 245 12772.58 64.95 55016.20 88888.00 2010-09-02 00:06:00.125 245 12772.55 64.97 55016.22 88888.00 2010-09-02 00:06:00.250 245 12772.50 64.92 55016.20 88888.00 2010-09-02 00:06:00.375 245 12772.58 64.90 55016.20 88888.00 2010-09-02 00:06:00.500 245 12772.60 64.90 55016.20 88888.00 2010-09-02 00:06:00.625 245 12772.60 64.92 55016.25 88888.00 2010-09-02 00:06:00.750 245 12772.60 64.92 55016.25 88888.00 2010-09-02 00:06:00.875 245 12772.60 64.88 55016.20 88888.00 2010-09-02 00:06:01.000 245 12772.65 64.88 55016.22 88888.00 2010-09-02 00:06:01.125 245 12772.67 64.92 55016.25 88888.00 2010-09-02 00:06:01.250 245 12772.62 64.90 55016.28 88888.00 2010-09-02 00:06:01.375 245 12772.62 64.90 55016.25 88888.00 2010-09-02 00:06:01.500 245 12772.65 64.90 55016.25 88888.00 2010-09-02 00:06:01.625 245 12772.67 64.88 55016.25 88888.00 2010-09-02 00:06:01.750 245 12772.70 64.85 55016.25 88888.00 2010-09-02 00:06:01.875 245 12772.70 64.83 55016.25 88888.00 2010-09-02 00:06:02.000 245 12772.62 64.83 55016.25 88888.00 2010-09-02 00:06:02.125 245 12772.65 64.83 55016.28 88888.00 2010-09-02 00:06:02.250 245 12772.62 64.85 55016.28 88888.00 2010-09-02 00:06:02.375 245 12772.65 64.88 55016.28 88888.00 2010-09-02 00:06:02.500 245 12772.65 64.85 55016.25 88888.00 2010-09-02 00:06:02.625 245 12772.58 64.83 55016.25 88888.00 2010-09-02 00:06:02.750 245 12772.58 64.83 55016.28 88888.00 2010-09-02 00:06:02.875 245 12772.62 64.83 55016.30 88888.00 2010-09-02 00:06:03.000 245 12772.62 64.80 55016.30 88888.00 2010-09-02 00:06:03.125 245 12772.60 64.78 55016.30 88888.00 2010-09-02 00:06:03.250 245 12772.60 64.78 55016.30 88888.00 2010-09-02 00:06:03.375 245 12772.65 64.78 55016.25 88888.00 2010-09-02 00:06:03.500 245 12772.65 64.75 55016.28 88888.00 2010-09-02 00:06:03.625 245 12772.65 64.75 55016.30 88888.00 2010-09-02 00:06:03.750 245 12772.62 64.75 55016.32 88888.00 2010-09-02 00:06:03.875 245 12772.62 64.78 55016.30 88888.00 2010-09-02 00:06:04.000 245 12772.70 64.78 55016.30 88888.00 2010-09-02 00:06:04.125 245 12772.70 64.75 55016.30 88888.00 2010-09-02 00:06:04.250 245 12772.65 64.67 55016.28 88888.00 2010-09-02 00:06:04.375 245 12772.62 64.72 55016.30 88888.00 2010-09-02 00:06:04.500 245 12772.65 64.75 55016.30 88888.00 2010-09-02 00:06:04.625 245 12772.62 64.67 55016.28 88888.00 2010-09-02 00:06:04.750 245 12772.65 64.65 55016.28 88888.00 2010-09-02 00:06:04.875 245 12772.65 64.62 55016.30 88888.00 2010-09-02 00:06:05.000 245 12772.65 64.65 55016.32 88888.00 2010-09-02 00:06:05.125 245 12772.70 64.67 55016.35 88888.00 2010-09-02 00:06:05.250 245 12772.73 64.65 55016.32 88888.00 2010-09-02 00:06:05.375 245 12772.77 64.62 55016.30 88888.00 2010-09-02 00:06:05.500 245 12772.77 64.62 55016.30 88888.00 2010-09-02 00:06:05.625 245 12772.77 64.60 55016.32 88888.00 2010-09-02 00:06:05.750 245 12772.75 64.62 55016.30 88888.00 2010-09-02 00:06:05.875 245 12772.80 64.62 55016.32 88888.00 2010-09-02 00:06:06.000 245 12772.80 64.60 55016.32 88888.00 2010-09-02 00:06:06.125 245 12772.75 64.58 55016.35 88888.00 2010-09-02 00:06:06.250 245 12772.75 64.60 55016.32 88888.00 2010-09-02 00:06:06.375 245 12772.83 64.55 55016.32 88888.00 2010-09-02 00:06:06.500 245 12772.88 64.55 55016.35 88888.00 2010-09-02 00:06:06.625 245 12772.85 64.55 55016.35 88888.00 2010-09-02 00:06:06.750 245 12772.83 64.50 55016.32 88888.00 2010-09-02 00:06:06.875 245 12772.80 64.50 55016.35 88888.00 2010-09-02 00:06:07.000 245 12772.80 64.50 55016.30 88888.00 2010-09-02 00:06:07.125 245 12772.80 64.53 55016.30 88888.00 2010-09-02 00:06:07.250 245 12772.75 64.50 55016.32 88888.00 2010-09-02 00:06:07.375 245 12772.77 64.47 55016.32 88888.00 2010-09-02 00:06:07.500 245 12772.83 64.47 55016.32 88888.00 2010-09-02 00:06:07.625 245 12772.90 64.47 55016.32 88888.00 2010-09-02 00:06:07.750 245 12772.90 64.47 55016.32 88888.00 2010-09-02 00:06:07.875 245 12772.83 64.45 55016.32 88888.00 2010-09-02 00:06:08.000 245 12772.83 64.42 55016.32 88888.00 2010-09-02 00:06:08.125 245 12772.83 64.42 55016.35 88888.00 2010-09-02 00:06:08.250 245 12772.83 64.42 55016.35 88888.00 2010-09-02 00:06:08.375 245 12772.83 64.42 55016.32 88888.00 2010-09-02 00:06:08.500 245 12772.80 64.40 55016.32 88888.00 2010-09-02 00:06:08.625 245 12772.83 64.42 55016.32 88888.00 2010-09-02 00:06:08.750 245 12772.85 64.40 55016.32 88888.00 2010-09-02 00:06:08.875 245 12772.85 64.38 55016.30 88888.00 2010-09-02 00:06:09.000 245 12772.85 64.33 55016.30 88888.00 2010-09-02 00:06:09.125 245 12772.90 64.35 55016.32 88888.00 2010-09-02 00:06:09.250 245 12772.88 64.35 55016.32 88888.00 2010-09-02 00:06:09.375 245 12772.85 64.35 55016.32 88888.00 2010-09-02 00:06:09.500 245 12772.80 64.33 55016.32 88888.00 2010-09-02 00:06:09.625 245 12772.80 64.33 55016.32 88888.00 2010-09-02 00:06:09.750 245 12772.83 64.35 55016.35 88888.00 2010-09-02 00:06:09.875 245 12772.85 64.35 55016.38 88888.00 2010-09-02 00:06:10.000 245 12772.88 64.30 55016.32 88888.00 2010-09-02 00:06:10.125 245 12772.85 64.25 55016.32 88888.00 2010-09-02 00:06:10.250 245 12772.88 64.28 55016.32 88888.00 2010-09-02 00:06:10.375 245 12772.95 64.30 55016.32 88888.00 2010-09-02 00:06:10.500 245 12773.02 64.28 55016.32 88888.00 2010-09-02 00:06:10.625 245 12772.98 64.30 55016.32 88888.00 2010-09-02 00:06:10.750 245 12772.92 64.25 55016.32 88888.00 2010-09-02 00:06:10.875 245 12772.95 64.25 55016.38 88888.00 2010-09-02 00:06:11.000 245 12772.95 64.25 55016.35 88888.00 2010-09-02 00:06:11.125 245 12772.88 64.22 55016.35 88888.00 2010-09-02 00:06:11.250 245 12772.88 64.20 55016.35 88888.00 2010-09-02 00:06:11.375 245 12772.95 64.17 55016.38 88888.00 2010-09-02 00:06:11.500 245 12772.90 64.17 55016.38 88888.00 2010-09-02 00:06:11.625 245 12772.88 64.20 55016.38 88888.00 2010-09-02 00:06:11.750 245 12772.85 64.20 55016.38 88888.00 2010-09-02 00:06:11.875 245 12772.88 64.17 55016.35 88888.00 2010-09-02 00:06:12.000 245 12772.90 64.12 55016.35 88888.00 2010-09-02 00:06:12.125 245 12772.95 64.15 55016.38 88888.00 2010-09-02 00:06:12.250 245 12772.95 64.15 55016.40 88888.00 2010-09-02 00:06:12.375 245 12773.02 64.15 55016.38 88888.00 2010-09-02 00:06:12.500 245 12773.02 64.12 55016.35 88888.00 2010-09-02 00:06:12.625 245 12772.95 64.08 55016.35 88888.00 2010-09-02 00:06:12.750 245 12772.98 64.10 55016.38 88888.00 2010-09-02 00:06:12.875 245 12773.05 64.15 55016.40 88888.00 2010-09-02 00:06:13.000 245 12773.10 64.12 55016.40 88888.00 2010-09-02 00:06:13.125 245 12773.05 64.12 55016.40 88888.00 2010-09-02 00:06:13.250 245 12773.00 64.10 55016.38 88888.00 2010-09-02 00:06:13.375 245 12773.02 64.05 55016.35 88888.00 2010-09-02 00:06:13.500 245 12773.10 64.05 55016.38 88888.00 2010-09-02 00:06:13.625 245 12773.08 64.03 55016.38 88888.00 2010-09-02 00:06:13.750 245 12773.08 64.00 55016.38 88888.00 2010-09-02 00:06:13.875 245 12773.15 63.98 55016.35 88888.00 2010-09-02 00:06:14.000 245 12773.12 64.00 55016.38 88888.00 2010-09-02 00:06:14.125 245 12773.10 64.03 55016.43 88888.00 2010-09-02 00:06:14.250 245 12773.08 64.00 55016.40 88888.00 2010-09-02 00:06:14.375 245 12773.08 64.00 55016.40 88888.00 2010-09-02 00:06:14.500 245 12773.10 64.00 55016.40 88888.00 2010-09-02 00:06:14.625 245 12773.10 64.00 55016.40 88888.00 2010-09-02 00:06:14.750 245 12773.05 63.98 55016.43 88888.00 2010-09-02 00:06:14.875 245 12773.05 63.98 55016.40 88888.00 2010-09-02 00:06:15.000 245 12773.05 63.95 55016.40 88888.00 2010-09-02 00:06:15.125 245 12773.00 63.92 55016.40 88888.00 2010-09-02 00:06:15.250 245 12773.02 63.98 55016.45 88888.00 2010-09-02 00:06:15.375 245 12773.12 63.98 55016.45 88888.00 2010-09-02 00:06:15.500 245 12773.15 63.95 55016.43 88888.00 2010-09-02 00:06:15.625 245 12773.12 63.92 55016.43 88888.00 2010-09-02 00:06:15.750 245 12773.10 63.90 55016.43 88888.00 2010-09-02 00:06:15.875 245 12773.10 63.90 55016.45 88888.00 2010-09-02 00:06:16.000 245 12773.12 63.85 55016.45 88888.00 2010-09-02 00:06:16.125 245 12773.17 63.85 55016.43 88888.00 2010-09-02 00:06:16.250 245 12773.23 63.83 55016.43 88888.00 2010-09-02 00:06:16.375 245 12773.23 63.85 55016.45 88888.00 2010-09-02 00:06:16.500 245 12773.17 63.85 55016.50 88888.00 2010-09-02 00:06:16.625 245 12773.15 63.83 55016.45 88888.00 2010-09-02 00:06:16.750 245 12773.17 63.80 55016.45 88888.00 2010-09-02 00:06:16.875 245 12773.20 63.83 55016.47 88888.00 2010-09-02 00:06:17.000 245 12773.17 63.83 55016.50 88888.00 2010-09-02 00:06:17.125 245 12773.15 63.83 55016.47 88888.00 2010-09-02 00:06:17.250 245 12773.17 63.75 55016.47 88888.00 2010-09-02 00:06:17.375 245 12773.23 63.73 55016.45 88888.00 2010-09-02 00:06:17.500 245 12773.20 63.73 55016.45 88888.00 2010-09-02 00:06:17.625 245 12773.10 63.70 55016.45 88888.00 2010-09-02 00:06:17.750 245 12773.02 63.65 55016.45 88888.00 2010-09-02 00:06:17.875 245 12773.05 63.67 55016.47 88888.00 2010-09-02 00:06:18.000 245 12773.10 63.67 55016.47 88888.00 2010-09-02 00:06:18.125 245 12773.15 63.67 55016.47 88888.00 2010-09-02 00:06:18.250 245 12773.15 63.67 55016.50 88888.00 2010-09-02 00:06:18.375 245 12773.17 63.73 55016.47 88888.00 2010-09-02 00:06:18.500 245 12773.20 63.73 55016.47 88888.00 2010-09-02 00:06:18.625 245 12773.12 63.70 55016.45 88888.00 2010-09-02 00:06:18.750 245 12773.12 63.65 55016.45 88888.00 2010-09-02 00:06:18.875 245 12773.15 63.60 55016.47 88888.00 2010-09-02 00:06:19.000 245 12773.15 63.55 55016.43 88888.00 2010-09-02 00:06:19.125 245 12773.20 63.58 55016.43 88888.00 2010-09-02 00:06:19.250 245 12773.20 63.60 55016.45 88888.00 2010-09-02 00:06:19.375 245 12773.23 63.60 55016.45 88888.00 2010-09-02 00:06:19.500 245 12773.17 63.60 55016.45 88888.00 2010-09-02 00:06:19.625 245 12773.15 63.52 55016.43 88888.00 2010-09-02 00:06:19.750 245 12773.20 63.52 55016.45 88888.00 2010-09-02 00:06:19.875 245 12773.27 63.58 55016.47 88888.00 2010-09-02 00:06:20.000 245 12773.25 63.58 55016.45 88888.00 2010-09-02 00:06:20.125 245 12773.23 63.55 55016.45 88888.00 2010-09-02 00:06:20.250 245 12773.23 63.52 55016.47 88888.00 2010-09-02 00:06:20.375 245 12773.23 63.50 55016.47 88888.00 2010-09-02 00:06:20.500 245 12773.17 63.50 55016.47 88888.00 2010-09-02 00:06:20.625 245 12773.17 63.50 55016.45 88888.00 2010-09-02 00:06:20.750 245 12773.15 63.50 55016.45 88888.00 2010-09-02 00:06:20.875 245 12773.17 63.45 55016.43 88888.00 2010-09-02 00:06:21.000 245 12773.23 63.40 55016.43 88888.00 2010-09-02 00:06:21.125 245 12773.27 63.45 55016.45 88888.00 2010-09-02 00:06:21.250 245 12773.23 63.42 55016.45 88888.00 2010-09-02 00:06:21.375 245 12773.25 63.45 55016.45 88888.00 2010-09-02 00:06:21.500 245 12773.25 63.45 55016.45 88888.00 2010-09-02 00:06:21.625 245 12773.27 63.42 55016.45 88888.00 2010-09-02 00:06:21.750 245 12773.35 63.40 55016.45 88888.00 2010-09-02 00:06:21.875 245 12773.35 63.38 55016.45 88888.00 2010-09-02 00:06:22.000 245 12773.33 63.40 55016.45 88888.00 2010-09-02 00:06:22.125 245 12773.30 63.38 55016.45 88888.00 2010-09-02 00:06:22.250 245 12773.25 63.33 55016.43 88888.00 2010-09-02 00:06:22.375 245 12773.35 63.33 55016.43 88888.00 2010-09-02 00:06:22.500 245 12773.38 63.35 55016.45 88888.00 2010-09-02 00:06:22.625 245 12773.33 63.38 55016.45 88888.00 2010-09-02 00:06:22.750 245 12773.33 63.33 55016.45 88888.00 2010-09-02 00:06:22.875 245 12773.38 63.33 55016.47 88888.00 2010-09-02 00:06:23.000 245 12773.40 63.30 55016.45 88888.00 2010-09-02 00:06:23.125 245 12773.35 63.27 55016.45 88888.00 2010-09-02 00:06:23.250 245 12773.30 63.25 55016.47 88888.00 2010-09-02 00:06:23.375 245 12773.38 63.27 55016.47 88888.00 2010-09-02 00:06:23.500 245 12773.42 63.27 55016.45 88888.00 2010-09-02 00:06:23.625 245 12773.42 63.30 55016.47 88888.00 2010-09-02 00:06:23.750 245 12773.40 63.30 55016.50 88888.00 2010-09-02 00:06:23.875 245 12773.38 63.30 55016.47 88888.00 2010-09-02 00:06:24.000 245 12773.40 63.25 55016.45 88888.00 2010-09-02 00:06:24.125 245 12773.40 63.25 55016.45 88888.00 2010-09-02 00:06:24.250 245 12773.33 63.23 55016.47 88888.00 2010-09-02 00:06:24.375 245 12773.30 63.25 55016.43 88888.00 2010-09-02 00:06:24.500 245 12773.35 63.27 55016.43 88888.00 2010-09-02 00:06:24.625 245 12773.42 63.25 55016.45 88888.00 2010-09-02 00:06:24.750 245 12773.45 63.27 55016.45 88888.00 2010-09-02 00:06:24.875 245 12773.45 63.23 55016.43 88888.00 2010-09-02 00:06:25.000 245 12773.48 63.23 55016.43 88888.00 2010-09-02 00:06:25.125 245 12773.42 63.23 55016.45 88888.00 2010-09-02 00:06:25.250 245 12773.35 63.23 55016.45 88888.00 2010-09-02 00:06:25.375 245 12773.40 63.25 55016.45 88888.00 2010-09-02 00:06:25.500 245 12773.45 63.25 55016.45 88888.00 2010-09-02 00:06:25.625 245 12773.50 63.27 55016.47 88888.00 2010-09-02 00:06:25.750 245 12773.50 63.27 55016.45 88888.00 2010-09-02 00:06:25.875 245 12773.45 63.25 55016.45 88888.00 2010-09-02 00:06:26.000 245 12773.42 63.25 55016.43 88888.00 2010-09-02 00:06:26.125 245 12773.45 63.27 55016.45 88888.00 2010-09-02 00:06:26.250 245 12773.52 63.27 55016.45 88888.00 2010-09-02 00:06:26.375 245 12773.52 63.25 55016.43 88888.00 2010-09-02 00:06:26.500 245 12773.55 63.27 55016.43 88888.00 2010-09-02 00:06:26.625 245 12773.50 63.27 55016.45 88888.00 2010-09-02 00:06:26.750 245 12773.55 63.27 55016.45 88888.00 2010-09-02 00:06:26.875 245 12773.62 63.25 55016.45 88888.00 2010-09-02 00:06:27.000 245 12773.62 63.25 55016.47 88888.00 2010-09-02 00:06:27.125 245 12773.62 63.25 55016.45 88888.00 2010-09-02 00:06:27.250 245 12773.65 63.23 55016.40 88888.00 2010-09-02 00:06:27.375 245 12773.70 63.23 55016.38 88888.00 2010-09-02 00:06:27.500 245 12773.65 63.23 55016.40 88888.00 2010-09-02 00:06:27.625 245 12773.65 63.27 55016.43 88888.00 2010-09-02 00:06:27.750 245 12773.65 63.30 55016.45 88888.00 2010-09-02 00:06:27.875 245 12773.67 63.30 55016.40 88888.00 2010-09-02 00:06:28.000 245 12773.67 63.27 55016.40 88888.00 2010-09-02 00:06:28.125 245 12773.70 63.33 55016.40 88888.00 2010-09-02 00:06:28.250 245 12773.65 63.27 55016.40 88888.00 2010-09-02 00:06:28.375 245 12773.70 63.30 55016.40 88888.00 2010-09-02 00:06:28.500 245 12773.65 63.30 55016.40 88888.00 2010-09-02 00:06:28.625 245 12773.65 63.27 55016.40 88888.00 2010-09-02 00:06:28.750 245 12773.70 63.30 55016.43 88888.00 2010-09-02 00:06:28.875 245 12773.73 63.30 55016.40 88888.00 2010-09-02 00:06:29.000 245 12773.77 63.30 55016.38 88888.00 2010-09-02 00:06:29.125 245 12773.85 63.30 55016.38 88888.00 2010-09-02 00:06:29.250 245 12773.83 63.30 55016.38 88888.00 2010-09-02 00:06:29.375 245 12773.85 63.33 55016.38 88888.00 2010-09-02 00:06:29.500 245 12773.83 63.33 55016.38 88888.00 2010-09-02 00:06:29.625 245 12773.83 63.33 55016.35 88888.00 2010-09-02 00:06:29.750 245 12773.88 63.33 55016.35 88888.00 2010-09-02 00:06:29.875 245 12773.85 63.35 55016.35 88888.00 2010-09-02 00:06:30.000 245 12773.88 63.35 55016.38 88888.00 2010-09-02 00:06:30.125 245 12773.88 63.35 55016.38 88888.00 2010-09-02 00:06:30.250 245 12773.90 63.33 55016.35 88888.00 2010-09-02 00:06:30.375 245 12773.92 63.38 55016.35 88888.00 2010-09-02 00:06:30.500 245 12773.92 63.40 55016.35 88888.00 2010-09-02 00:06:30.625 245 12773.98 63.40 55016.35 88888.00 2010-09-02 00:06:30.750 245 12773.98 63.40 55016.32 88888.00 2010-09-02 00:06:30.875 245 12773.95 63.40 55016.32 88888.00 2010-09-02 00:06:31.000 245 12773.92 63.40 55016.32 88888.00 2010-09-02 00:06:31.125 245 12773.95 63.38 55016.30 88888.00 2010-09-02 00:06:31.250 245 12773.95 63.38 55016.30 88888.00 2010-09-02 00:06:31.375 245 12774.00 63.42 55016.32 88888.00 2010-09-02 00:06:31.500 245 12774.00 63.42 55016.30 88888.00 2010-09-02 00:06:31.625 245 12773.98 63.40 55016.30 88888.00 2010-09-02 00:06:31.750 245 12773.95 63.45 55016.32 88888.00 2010-09-02 00:06:31.875 245 12773.98 63.45 55016.30 88888.00 2010-09-02 00:06:32.000 245 12774.02 63.45 55016.28 88888.00 2010-09-02 00:06:32.125 245 12774.00 63.45 55016.28 88888.00 2010-09-02 00:06:32.250 245 12773.98 63.45 55016.28 88888.00 2010-09-02 00:06:32.375 245 12774.02 63.45 55016.25 88888.00 2010-09-02 00:06:32.500 245 12774.08 63.48 55016.25 88888.00 2010-09-02 00:06:32.625 245 12774.10 63.52 55016.28 88888.00 2010-09-02 00:06:32.750 245 12774.15 63.55 55016.25 88888.00 2010-09-02 00:06:32.875 245 12774.17 63.52 55016.25 88888.00 2010-09-02 00:06:33.000 245 12774.17 63.55 55016.28 88888.00 2010-09-02 00:06:33.125 245 12774.15 63.58 55016.28 88888.00 2010-09-02 00:06:33.250 245 12774.15 63.55 55016.25 88888.00 2010-09-02 00:06:33.375 245 12774.20 63.60 55016.22 88888.00 2010-09-02 00:06:33.500 245 12774.17 63.60 55016.25 88888.00 2010-09-02 00:06:33.625 245 12774.17 63.60 55016.25 88888.00 2010-09-02 00:06:33.750 245 12774.17 63.60 55016.25 88888.00 2010-09-02 00:06:33.875 245 12774.20 63.58 55016.22 88888.00 2010-09-02 00:06:34.000 245 12774.23 63.60 55016.25 88888.00 2010-09-02 00:06:34.125 245 12774.25 63.67 55016.28 88888.00 2010-09-02 00:06:34.250 245 12774.20 63.65 55016.25 88888.00 2010-09-02 00:06:34.375 245 12774.27 63.65 55016.22 88888.00 2010-09-02 00:06:34.500 245 12774.33 63.65 55016.22 88888.00 2010-09-02 00:06:34.625 245 12774.30 63.67 55016.20 88888.00 2010-09-02 00:06:34.750 245 12774.27 63.67 55016.20 88888.00 2010-09-02 00:06:34.875 245 12774.27 63.70 55016.22 88888.00 2010-09-02 00:06:35.000 245 12774.25 63.75 55016.20 88888.00 2010-09-02 00:06:35.125 245 12774.30 63.77 55016.22 88888.00 2010-09-02 00:06:35.250 245 12774.27 63.73 55016.20 88888.00 2010-09-02 00:06:35.375 245 12774.38 63.75 55016.20 88888.00 2010-09-02 00:06:35.500 245 12774.42 63.80 55016.22 88888.00 2010-09-02 00:06:35.625 245 12774.40 63.80 55016.18 88888.00 2010-09-02 00:06:35.750 245 12774.38 63.80 55016.15 88888.00 2010-09-02 00:06:35.875 245 12774.38 63.77 55016.15 88888.00 2010-09-02 00:06:36.000 245 12774.35 63.80 55016.15 88888.00 2010-09-02 00:06:36.125 245 12774.38 63.83 55016.15 88888.00 2010-09-02 00:06:36.250 245 12774.33 63.85 55016.15 88888.00 2010-09-02 00:06:36.375 245 12774.38 63.88 55016.15 88888.00 2010-09-02 00:06:36.500 245 12774.40 63.92 55016.18 88888.00 2010-09-02 00:06:36.625 245 12774.42 63.92 55016.18 88888.00 2010-09-02 00:06:36.750 245 12774.45 63.90 55016.12 88888.00 2010-09-02 00:06:36.875 245 12774.50 63.92 55016.12 88888.00 2010-09-02 00:06:37.000 245 12774.50 63.92 55016.10 88888.00 2010-09-02 00:06:37.125 245 12774.50 63.92 55016.10 88888.00 2010-09-02 00:06:37.250 245 12774.42 63.95 55016.10 88888.00 2010-09-02 00:06:37.375 245 12774.50 63.98 55016.07 88888.00 2010-09-02 00:06:37.500 245 12774.58 63.98 55016.07 88888.00 2010-09-02 00:06:37.625 245 12774.58 64.00 55016.07 88888.00 2010-09-02 00:06:37.750 245 12774.58 64.03 55016.07 88888.00 2010-09-02 00:06:37.875 245 12774.67 64.05 55016.07 88888.00 2010-09-02 00:06:38.000 245 12774.75 64.05 55016.07 88888.00 2010-09-02 00:06:38.125 245 12774.70 64.05 55016.07 88888.00 2010-09-02 00:06:38.250 245 12774.60 64.03 55016.05 88888.00 2010-09-02 00:06:38.375 245 12774.65 64.08 55016.05 88888.00 2010-09-02 00:06:38.500 245 12774.73 64.08 55016.05 88888.00 2010-09-02 00:06:38.625 245 12774.80 64.10 55016.03 88888.00 2010-09-02 00:06:38.750 245 12774.80 64.10 55016.05 88888.00 2010-09-02 00:06:38.875 245 12774.75 64.10 55016.00 88888.00 2010-09-02 00:06:39.000 245 12774.77 64.12 55016.00 88888.00 2010-09-02 00:06:39.125 245 12774.83 64.12 55016.00 88888.00 2010-09-02 00:06:39.250 245 12774.75 64.10 55016.00 88888.00 2010-09-02 00:06:39.375 245 12774.83 64.12 55016.00 88888.00 2010-09-02 00:06:39.500 245 12774.92 64.20 55016.00 88888.00 2010-09-02 00:06:39.625 245 12775.00 64.20 55016.00 88888.00 2010-09-02 00:06:39.750 245 12775.00 64.15 55016.00 88888.00 2010-09-02 00:06:39.875 245 12774.98 64.20 55016.00 88888.00 2010-09-02 00:06:40.000 245 12774.95 64.20 55015.97 88888.00 2010-09-02 00:06:40.125 245 12774.98 64.22 55015.95 88888.00 2010-09-02 00:06:40.250 245 12774.95 64.20 55015.97 88888.00 2010-09-02 00:06:40.375 245 12774.92 64.25 55015.95 88888.00 2010-09-02 00:06:40.500 245 12774.98 64.30 55015.95 88888.00 2010-09-02 00:06:40.625 245 12775.00 64.30 55015.93 88888.00 2010-09-02 00:06:40.750 245 12774.95 64.30 55015.95 88888.00 2010-09-02 00:06:40.875 245 12774.98 64.33 55015.93 88888.00 2010-09-02 00:06:41.000 245 12775.00 64.35 55015.90 88888.00 2010-09-02 00:06:41.125 245 12774.98 64.38 55015.90 88888.00 2010-09-02 00:06:41.250 245 12774.95 64.35 55015.93 88888.00 2010-09-02 00:06:41.375 245 12775.00 64.38 55015.93 88888.00 2010-09-02 00:06:41.500 245 12775.10 64.35 55015.90 88888.00 2010-09-02 00:06:41.625 245 12775.12 64.38 55015.88 88888.00 2010-09-02 00:06:41.750 245 12775.10 64.38 55015.85 88888.00 2010-09-02 00:06:41.875 245 12775.08 64.40 55015.88 88888.00 2010-09-02 00:06:42.000 245 12775.15 64.45 55015.90 88888.00 2010-09-02 00:06:42.125 245 12775.12 64.45 55015.90 88888.00 2010-09-02 00:06:42.250 245 12775.08 64.45 55015.85 88888.00 2010-09-02 00:06:42.375 245 12775.10 64.47 55015.85 88888.00 2010-09-02 00:06:42.500 245 12775.10 64.47 55015.85 88888.00 2010-09-02 00:06:42.625 245 12775.10 64.50 55015.88 88888.00 2010-09-02 00:06:42.750 245 12775.17 64.55 55015.88 88888.00 2010-09-02 00:06:42.875 245 12775.20 64.55 55015.85 88888.00 2010-09-02 00:06:43.000 245 12775.27 64.53 55015.82 88888.00 2010-09-02 00:06:43.125 245 12775.20 64.55 55015.85 88888.00 2010-09-02 00:06:43.250 245 12775.23 64.60 55015.85 88888.00 2010-09-02 00:06:43.375 245 12775.30 64.62 55015.82 88888.00 2010-09-02 00:06:43.500 245 12775.30 64.62 55015.82 88888.00 2010-09-02 00:06:43.625 245 12775.30 64.62 55015.82 88888.00 2010-09-02 00:06:43.750 245 12775.33 64.60 55015.82 88888.00 2010-09-02 00:06:43.875 245 12775.30 64.62 55015.85 88888.00 2010-09-02 00:06:44.000 245 12775.35 64.60 55015.82 88888.00 2010-09-02 00:06:44.125 245 12775.40 64.62 55015.80 88888.00 2010-09-02 00:06:44.250 245 12775.42 64.65 55015.80 88888.00 2010-09-02 00:06:44.375 245 12775.45 64.70 55015.82 88888.00 2010-09-02 00:06:44.500 245 12775.42 64.72 55015.82 88888.00 2010-09-02 00:06:44.625 245 12775.38 64.72 55015.82 88888.00 2010-09-02 00:06:44.750 245 12775.40 64.72 55015.80 88888.00 2010-09-02 00:06:44.875 245 12775.42 64.70 55015.78 88888.00 2010-09-02 00:06:45.000 245 12775.40 64.72 55015.75 88888.00 2010-09-02 00:06:45.125 245 12775.42 64.75 55015.78 88888.00 2010-09-02 00:06:45.250 245 12775.42 64.75 55015.80 88888.00 2010-09-02 00:06:45.375 245 12775.50 64.75 55015.78 88888.00 2010-09-02 00:06:45.500 245 12775.58 64.75 55015.80 88888.00 2010-09-02 00:06:45.625 245 12775.62 64.80 55015.80 88888.00 2010-09-02 00:06:45.750 245 12775.55 64.80 55015.80 88888.00 2010-09-02 00:06:45.875 245 12775.58 64.80 55015.80 88888.00 2010-09-02 00:06:46.000 245 12775.62 64.83 55015.75 88888.00 2010-09-02 00:06:46.125 245 12775.60 64.83 55015.75 88888.00 2010-09-02 00:06:46.250 245 12775.62 64.83 55015.78 88888.00 2010-09-02 00:06:46.375 245 12775.67 64.85 55015.78 88888.00 2010-09-02 00:06:46.500 245 12775.62 64.83 55015.78 88888.00 2010-09-02 00:06:46.625 245 12775.62 64.83 55015.75 88888.00 2010-09-02 00:06:46.750 245 12775.70 64.85 55015.78 88888.00 2010-09-02 00:06:46.875 245 12775.70 64.85 55015.78 88888.00 2010-09-02 00:06:47.000 245 12775.65 64.90 55015.72 88888.00 2010-09-02 00:06:47.125 245 12775.60 64.88 55015.75 88888.00 2010-09-02 00:06:47.250 245 12775.62 64.90 55015.78 88888.00 2010-09-02 00:06:47.375 245 12775.65 64.88 55015.78 88888.00 2010-09-02 00:06:47.500 245 12775.67 64.92 55015.75 88888.00 2010-09-02 00:06:47.625 245 12775.75 64.92 55015.72 88888.00 2010-09-02 00:06:47.750 245 12775.77 64.97 55015.75 88888.00 2010-09-02 00:06:47.875 245 12775.75 64.95 55015.72 88888.00 2010-09-02 00:06:48.000 245 12775.67 64.90 55015.70 88888.00 2010-09-02 00:06:48.125 245 12775.67 64.92 55015.70 88888.00 2010-09-02 00:06:48.250 245 12775.73 64.95 55015.70 88888.00 2010-09-02 00:06:48.375 245 12775.73 64.95 55015.72 88888.00 2010-09-02 00:06:48.500 245 12775.75 64.97 55015.72 88888.00 2010-09-02 00:06:48.625 245 12775.75 65.00 55015.72 88888.00 2010-09-02 00:06:48.750 245 12775.75 64.97 55015.72 88888.00 2010-09-02 00:06:48.875 245 12775.77 65.03 55015.70 88888.00 2010-09-02 00:06:49.000 245 12775.77 65.00 55015.68 88888.00 2010-09-02 00:06:49.125 245 12775.73 65.03 55015.70 88888.00 2010-09-02 00:06:49.250 245 12775.73 65.05 55015.72 88888.00 2010-09-02 00:06:49.375 245 12775.83 65.05 55015.70 88888.00 2010-09-02 00:06:49.500 245 12775.83 65.03 55015.68 88888.00 2010-09-02 00:06:49.625 245 12775.73 65.05 55015.68 88888.00 2010-09-02 00:06:49.750 245 12775.75 65.10 55015.70 88888.00 2010-09-02 00:06:49.875 245 12775.77 65.05 55015.70 88888.00 2010-09-02 00:06:50.000 245 12775.77 65.05 55015.70 88888.00 2010-09-02 00:06:50.125 245 12775.77 65.03 55015.70 88888.00 2010-09-02 00:06:50.250 245 12775.77 65.03 55015.68 88888.00 2010-09-02 00:06:50.375 245 12775.80 65.05 55015.68 88888.00 2010-09-02 00:06:50.500 245 12775.83 65.05 55015.68 88888.00 2010-09-02 00:06:50.625 245 12775.83 65.08 55015.70 88888.00 2010-09-02 00:06:50.750 245 12775.90 65.08 55015.68 88888.00 2010-09-02 00:06:50.875 245 12775.90 65.10 55015.68 88888.00 2010-09-02 00:06:51.000 245 12775.90 65.17 55015.70 88888.00 2010-09-02 00:06:51.125 245 12775.85 65.17 55015.72 88888.00 2010-09-02 00:06:51.250 245 12775.83 65.15 55015.72 88888.00 2010-09-02 00:06:51.375 245 12775.88 65.12 55015.72 88888.00 2010-09-02 00:06:51.500 245 12775.83 65.12 55015.70 88888.00 2010-09-02 00:06:51.625 245 12775.83 65.12 55015.68 88888.00 2010-09-02 00:06:51.750 245 12775.85 65.15 55015.68 88888.00 2010-09-02 00:06:51.875 245 12775.90 65.20 55015.72 88888.00 2010-09-02 00:06:52.000 245 12775.83 65.17 55015.70 88888.00 2010-09-02 00:06:52.125 245 12775.77 65.17 55015.70 88888.00 2010-09-02 00:06:52.250 245 12775.80 65.17 55015.68 88888.00 2010-09-02 00:06:52.375 245 12775.90 65.20 55015.68 88888.00 2010-09-02 00:06:52.500 245 12775.90 65.17 55015.70 88888.00 2010-09-02 00:06:52.625 245 12775.90 65.17 55015.70 88888.00 2010-09-02 00:06:52.750 245 12775.88 65.15 55015.68 88888.00 2010-09-02 00:06:52.875 245 12775.88 65.17 55015.68 88888.00 2010-09-02 00:06:53.000 245 12775.85 65.17 55015.68 88888.00 2010-09-02 00:06:53.125 245 12775.90 65.22 55015.70 88888.00 2010-09-02 00:06:53.250 245 12775.90 65.20 55015.70 88888.00 2010-09-02 00:06:53.375 245 12775.95 65.22 55015.68 88888.00 2010-09-02 00:06:53.500 245 12775.88 65.20 55015.70 88888.00 2010-09-02 00:06:53.625 245 12775.83 65.17 55015.70 88888.00 2010-09-02 00:06:53.750 245 12775.80 65.20 55015.68 88888.00 2010-09-02 00:06:53.875 245 12775.83 65.22 55015.70 88888.00 2010-09-02 00:06:54.000 245 12775.80 65.22 55015.70 88888.00 2010-09-02 00:06:54.125 245 12775.77 65.17 55015.65 88888.00 2010-09-02 00:06:54.250 245 12775.73 65.17 55015.68 88888.00 2010-09-02 00:06:54.375 245 12775.77 65.20 55015.70 88888.00 2010-09-02 00:06:54.500 245 12775.75 65.20 55015.70 88888.00 2010-09-02 00:06:54.625 245 12775.73 65.20 55015.70 88888.00 2010-09-02 00:06:54.750 245 12775.77 65.22 55015.72 88888.00 2010-09-02 00:06:54.875 245 12775.77 65.22 55015.75 88888.00 2010-09-02 00:06:55.000 245 12775.73 65.22 55015.70 88888.00 2010-09-02 00:06:55.125 245 12775.67 65.20 55015.70 88888.00 2010-09-02 00:06:55.250 245 12775.67 65.20 55015.75 88888.00 2010-09-02 00:06:55.375 245 12775.73 65.20 55015.72 88888.00 2010-09-02 00:06:55.500 245 12775.70 65.12 55015.70 88888.00 2010-09-02 00:06:55.625 245 12775.67 65.15 55015.72 88888.00 2010-09-02 00:06:55.750 245 12775.67 65.17 55015.72 88888.00 2010-09-02 00:06:55.875 245 12775.62 65.17 55015.72 88888.00 2010-09-02 00:06:56.000 245 12775.70 65.20 55015.70 88888.00 2010-09-02 00:06:56.125 245 12775.70 65.20 55015.72 88888.00 2010-09-02 00:06:56.250 245 12775.58 65.17 55015.75 88888.00 2010-09-02 00:06:56.375 245 12775.62 65.20 55015.75 88888.00 2010-09-02 00:06:56.500 245 12775.67 65.20 55015.75 88888.00 2010-09-02 00:06:56.625 245 12775.67 65.17 55015.72 88888.00 2010-09-02 00:06:56.750 245 12775.62 65.17 55015.75 88888.00 2010-09-02 00:06:56.875 245 12775.65 65.20 55015.78 88888.00 2010-09-02 00:06:57.000 245 12775.65 65.20 55015.75 88888.00 2010-09-02 00:06:57.125 245 12775.67 65.22 55015.75 88888.00 2010-09-02 00:06:57.250 245 12775.65 65.15 55015.78 88888.00 2010-09-02 00:06:57.375 245 12775.62 65.17 55015.78 88888.00 2010-09-02 00:06:57.500 245 12775.58 65.17 55015.80 88888.00 2010-09-02 00:06:57.625 245 12775.52 65.17 55015.78 88888.00 2010-09-02 00:06:57.750 245 12775.52 65.12 55015.78 88888.00 2010-09-02 00:06:57.875 245 12775.50 65.12 55015.78 88888.00 2010-09-02 00:06:58.000 245 12775.55 65.15 55015.75 88888.00 2010-09-02 00:06:58.125 245 12775.58 65.17 55015.75 88888.00 2010-09-02 00:06:58.250 245 12775.58 65.15 55015.78 88888.00 2010-09-02 00:06:58.375 245 12775.55 65.17 55015.78 88888.00 2010-09-02 00:06:58.500 245 12775.52 65.12 55015.75 88888.00 2010-09-02 00:06:58.625 245 12775.50 65.12 55015.78 88888.00 2010-09-02 00:06:58.750 245 12775.52 65.15 55015.82 88888.00 2010-09-02 00:06:58.875 245 12775.55 65.17 55015.82 88888.00 2010-09-02 00:06:59.000 245 12775.55 65.17 55015.82 88888.00 2010-09-02 00:06:59.125 245 12775.55 65.15 55015.82 88888.00 2010-09-02 00:06:59.250 245 12775.58 65.08 55015.80 88888.00 2010-09-02 00:06:59.375 245 12775.58 65.10 55015.78 88888.00 2010-09-02 00:06:59.500 245 12775.52 65.12 55015.82 88888.00 2010-09-02 00:06:59.625 245 12775.42 65.15 55015.82 88888.00 2010-09-02 00:06:59.750 245 12775.40 65.08 55015.82 88888.00 2010-09-02 00:06:59.875 245 12775.48 65.05 55015.82 88888.00 2010-09-02 00:07:00.000 245 12775.50 65.08 55015.82 88888.00 2010-09-02 00:07:00.125 245 12775.42 65.08 55015.85 88888.00 2010-09-02 00:07:00.250 245 12775.33 65.05 55015.85 88888.00 2010-09-02 00:07:00.375 245 12775.33 65.10 55015.85 88888.00 2010-09-02 00:07:00.500 245 12775.35 65.12 55015.88 88888.00 2010-09-02 00:07:00.625 245 12775.38 65.12 55015.88 88888.00 2010-09-02 00:07:00.750 245 12775.40 65.10 55015.85 88888.00 2010-09-02 00:07:00.875 245 12775.38 65.08 55015.88 88888.00 2010-09-02 00:07:01.000 245 12775.27 65.08 55015.88 88888.00 2010-09-02 00:07:01.125 245 12775.30 65.10 55015.90 88888.00 2010-09-02 00:07:01.250 245 12775.35 65.10 55015.90 88888.00 2010-09-02 00:07:01.375 245 12775.33 65.05 55015.88 88888.00 2010-09-02 00:07:01.500 245 12775.25 65.05 55015.90 88888.00 2010-09-02 00:07:01.625 245 12775.25 65.03 55015.90 88888.00 2010-09-02 00:07:01.750 245 12775.30 65.03 55015.93 88888.00 2010-09-02 00:07:01.875 245 12775.35 65.05 55015.95 88888.00 2010-09-02 00:07:02.000 245 12775.33 65.05 55015.95 88888.00 2010-09-02 00:07:02.125 245 12775.27 65.08 55015.93 88888.00 2010-09-02 00:07:02.250 245 12775.25 65.03 55015.93 88888.00 2010-09-02 00:07:02.375 245 12775.35 65.03 55015.93 88888.00 2010-09-02 00:07:02.500 245 12775.38 65.00 55015.90 88888.00 2010-09-02 00:07:02.625 245 12775.30 64.95 55015.90 88888.00 2010-09-02 00:07:02.750 245 12775.23 64.97 55015.93 88888.00 2010-09-02 00:07:02.875 245 12775.23 65.00 55015.93 88888.00 2010-09-02 00:07:03.000 245 12775.23 65.03 55015.95 88888.00 2010-09-02 00:07:03.125 245 12775.23 65.03 55015.95 88888.00 2010-09-02 00:07:03.250 245 12775.17 64.97 55015.95 88888.00 2010-09-02 00:07:03.375 245 12775.20 64.97 55015.95 88888.00 2010-09-02 00:07:03.500 245 12775.20 64.97 55015.93 88888.00 2010-09-02 00:07:03.625 245 12775.20 64.95 55015.93 88888.00 2010-09-02 00:07:03.750 245 12775.23 64.95 55015.95 88888.00 2010-09-02 00:07:03.875 245 12775.17 64.95 55015.95 88888.00 2010-09-02 00:07:04.000 245 12775.17 64.97 55015.97 88888.00 2010-09-02 00:07:04.125 245 12775.20 64.97 55015.97 88888.00 2010-09-02 00:07:04.250 245 12775.17 64.95 55015.97 88888.00 2010-09-02 00:07:04.375 245 12775.15 64.95 55015.95 88888.00 2010-09-02 00:07:04.500 245 12775.12 64.97 55015.97 88888.00 2010-09-02 00:07:04.625 245 12775.12 64.97 55016.00 88888.00 2010-09-02 00:07:04.750 245 12775.12 64.97 55016.00 88888.00 2010-09-02 00:07:04.875 245 12775.12 64.95 55015.97 88888.00 2010-09-02 00:07:05.000 245 12775.10 64.92 55016.00 88888.00 2010-09-02 00:07:05.125 245 12775.02 64.92 55016.03 88888.00 2010-09-02 00:07:05.250 245 12775.00 64.92 55016.03 88888.00 2010-09-02 00:07:05.375 245 12775.05 64.92 55016.05 88888.00 2010-09-02 00:07:05.500 245 12775.08 64.95 55016.05 88888.00 2010-09-02 00:07:05.625 245 12775.10 64.95 55016.05 88888.00 2010-09-02 00:07:05.750 245 12775.12 64.95 55016.05 88888.00 2010-09-02 00:07:05.875 245 12775.12 64.92 55016.03 88888.00 2010-09-02 00:07:06.000 245 12775.08 64.92 55016.00 88888.00 2010-09-02 00:07:06.125 245 12775.00 64.88 55016.00 88888.00 2010-09-02 00:07:06.250 245 12775.00 64.85 55016.03 88888.00 2010-09-02 00:07:06.375 245 12775.00 64.85 55016.03 88888.00 2010-09-02 00:07:06.500 245 12775.05 64.85 55016.03 88888.00 2010-09-02 00:07:06.625 245 12775.10 64.85 55016.03 88888.00 2010-09-02 00:07:06.750 245 12775.08 64.88 55016.03 88888.00 2010-09-02 00:07:06.875 245 12775.00 64.88 55016.05 88888.00 2010-09-02 00:07:07.000 245 12774.88 64.85 55016.03 88888.00 2010-09-02 00:07:07.125 245 12774.88 64.88 55016.05 88888.00 2010-09-02 00:07:07.250 245 12774.92 64.90 55016.03 88888.00 2010-09-02 00:07:07.375 245 12774.90 64.90 55016.05 88888.00 2010-09-02 00:07:07.500 245 12774.83 64.88 55016.05 88888.00 2010-09-02 00:07:07.625 245 12774.88 64.85 55016.07 88888.00 2010-09-02 00:07:07.750 245 12774.98 64.88 55016.07 88888.00 2010-09-02 00:07:07.875 245 12774.98 64.88 55016.07 88888.00 2010-09-02 00:07:08.000 245 12774.88 64.85 55016.07 88888.00 2010-09-02 00:07:08.125 245 12774.80 64.85 55016.05 88888.00 2010-09-02 00:07:08.250 245 12774.80 64.83 55016.07 88888.00 2010-09-02 00:07:08.375 245 12774.80 64.83 55016.07 88888.00 2010-09-02 00:07:08.500 245 12774.83 64.85 55016.10 88888.00 2010-09-02 00:07:08.625 245 12774.77 64.80 55016.07 88888.00 2010-09-02 00:07:08.750 245 12774.77 64.78 55016.05 88888.00 2010-09-02 00:07:08.875 245 12774.85 64.78 55016.07 88888.00 2010-09-02 00:07:09.000 245 12774.88 64.80 55016.10 88888.00 2010-09-02 00:07:09.125 245 12774.88 64.83 55016.10 88888.00 2010-09-02 00:07:09.250 245 12774.83 64.80 55016.12 88888.00 2010-09-02 00:07:09.375 245 12774.85 64.80 55016.12 88888.00 2010-09-02 00:07:09.500 245 12774.88 64.80 55016.12 88888.00 2010-09-02 00:07:09.625 245 12774.83 64.78 55016.15 88888.00 2010-09-02 00:07:09.750 245 12774.77 64.75 55016.15 88888.00 2010-09-02 00:07:09.875 245 12774.75 64.78 55016.15 88888.00 2010-09-02 00:07:10.000 245 12774.70 64.78 55016.12 88888.00 2010-09-02 00:07:10.125 245 12774.62 64.72 55016.10 88888.00 2010-09-02 00:07:10.250 245 12774.58 64.72 55016.12 88888.00 2010-09-02 00:07:10.375 245 12774.70 64.78 55016.15 88888.00 2010-09-02 00:07:10.500 245 12774.67 64.78 55016.15 88888.00 2010-09-02 00:07:10.625 245 12774.65 64.72 55016.15 88888.00 2010-09-02 00:07:10.750 245 12774.65 64.72 55016.15 88888.00 2010-09-02 00:07:10.875 245 12774.60 64.72 55016.15 88888.00 2010-09-02 00:07:11.000 245 12774.58 64.75 55016.15 88888.00 2010-09-02 00:07:11.125 245 12774.58 64.78 55016.18 88888.00 2010-09-02 00:07:11.250 245 12774.52 64.72 55016.20 88888.00 2010-09-02 00:07:11.375 245 12774.55 64.72 55016.15 88888.00 2010-09-02 00:07:11.500 245 12774.55 64.72 55016.15 88888.00 2010-09-02 00:07:11.625 245 12774.52 64.72 55016.18 88888.00 2010-09-02 00:07:11.750 245 12774.58 64.72 55016.20 88888.00 2010-09-02 00:07:11.875 245 12774.58 64.67 55016.20 88888.00 2010-09-02 00:07:12.000 245 12774.55 64.70 55016.18 88888.00 2010-09-02 00:07:12.125 245 12774.58 64.72 55016.22 88888.00 2010-09-02 00:07:12.250 245 12774.52 64.70 55016.20 88888.00 2010-09-02 00:07:12.375 245 12774.52 64.70 55016.18 88888.00 2010-09-02 00:07:12.500 245 12774.55 64.65 55016.15 88888.00 2010-09-02 00:07:12.625 245 12774.52 64.62 55016.15 88888.00 2010-09-02 00:07:12.750 245 12774.52 64.62 55016.15 88888.00 2010-09-02 00:07:12.875 245 12774.48 64.62 55016.18 88888.00 2010-09-02 00:07:13.000 245 12774.45 64.65 55016.20 88888.00 2010-09-02 00:07:13.125 245 12774.45 64.65 55016.22 88888.00 2010-09-02 00:07:13.250 245 12774.42 64.65 55016.22 88888.00 2010-09-02 00:07:13.375 245 12774.45 64.65 55016.20 88888.00 2010-09-02 00:07:13.500 245 12774.42 64.65 55016.18 88888.00 2010-09-02 00:07:13.625 245 12774.40 64.65 55016.22 88888.00 2010-09-02 00:07:13.750 245 12774.48 64.62 55016.22 88888.00 2010-09-02 00:07:13.875 245 12774.50 64.60 55016.22 88888.00 2010-09-02 00:07:14.000 245 12774.42 64.58 55016.18 88888.00 2010-09-02 00:07:14.125 245 12774.48 64.60 55016.20 88888.00 2010-09-02 00:07:14.250 245 12774.55 64.60 55016.25 88888.00 2010-09-02 00:07:14.375 245 12774.50 64.62 55016.28 88888.00 2010-09-02 00:07:14.500 245 12774.35 64.62 55016.25 88888.00 2010-09-02 00:07:14.625 245 12774.33 64.55 55016.20 88888.00 2010-09-02 00:07:14.750 245 12774.40 64.55 55016.22 88888.00 2010-09-02 00:07:14.875 245 12774.42 64.55 55016.22 88888.00 2010-09-02 00:07:15.000 245 12774.35 64.58 55016.22 88888.00 2010-09-02 00:07:15.125 245 12774.33 64.55 55016.25 88888.00 2010-09-02 00:07:15.250 245 12774.30 64.53 55016.25 88888.00 2010-09-02 00:07:15.375 245 12774.38 64.53 55016.22 88888.00 2010-09-02 00:07:15.500 245 12774.38 64.55 55016.25 88888.00 2010-09-02 00:07:15.625 245 12774.38 64.55 55016.25 88888.00 2010-09-02 00:07:15.750 245 12774.38 64.55 55016.25 88888.00 2010-09-02 00:07:15.875 245 12774.38 64.55 55016.25 88888.00 2010-09-02 00:07:16.000 245 12774.38 64.50 55016.22 88888.00 2010-09-02 00:07:16.125 245 12774.38 64.47 55016.22 88888.00 2010-09-02 00:07:16.250 245 12774.35 64.50 55016.25 88888.00 2010-09-02 00:07:16.375 245 12774.30 64.50 55016.28 88888.00 2010-09-02 00:07:16.500 245 12774.23 64.55 55016.28 88888.00 2010-09-02 00:07:16.625 245 12774.17 64.53 55016.28 88888.00 2010-09-02 00:07:16.750 245 12774.27 64.50 55016.30 88888.00 2010-09-02 00:07:16.875 245 12774.27 64.50 55016.28 88888.00 2010-09-02 00:07:17.000 245 12774.20 64.47 55016.25 88888.00 2010-09-02 00:07:17.125 245 12774.17 64.50 55016.28 88888.00 2010-09-02 00:07:17.250 245 12774.15 64.50 55016.25 88888.00 2010-09-02 00:07:17.375 245 12774.15 64.50 55016.25 88888.00 2010-09-02 00:07:17.500 245 12774.12 64.47 55016.22 88888.00 2010-09-02 00:07:17.625 245 12774.15 64.50 55016.22 88888.00 2010-09-02 00:07:17.750 245 12774.12 64.53 55016.28 88888.00 2010-09-02 00:07:17.875 245 12774.12 64.55 55016.30 88888.00 2010-09-02 00:07:18.000 245 12774.17 64.55 55016.30 88888.00 2010-09-02 00:07:18.125 245 12774.15 64.53 55016.28 88888.00 2010-09-02 00:07:18.250 245 12774.12 64.45 55016.25 88888.00 2010-09-02 00:07:18.375 245 12774.15 64.47 55016.28 88888.00 2010-09-02 00:07:18.500 245 12774.12 64.50 55016.30 88888.00 2010-09-02 00:07:18.625 245 12774.08 64.50 55016.25 88888.00 2010-09-02 00:07:18.750 245 12774.10 64.47 55016.25 88888.00 2010-09-02 00:07:18.875 245 12774.12 64.45 55016.28 88888.00 2010-09-02 00:07:19.000 245 12774.15 64.45 55016.28 88888.00 2010-09-02 00:07:19.125 245 12774.10 64.42 55016.28 88888.00 2010-09-02 00:07:19.250 245 12774.00 64.42 55016.28 88888.00 2010-09-02 00:07:19.375 245 12774.05 64.47 55016.28 88888.00 2010-09-02 00:07:19.500 245 12774.08 64.45 55016.28 88888.00 2010-09-02 00:07:19.625 245 12774.05 64.45 55016.25 88888.00 2010-09-02 00:07:19.750 245 12774.10 64.45 55016.28 88888.00 2010-09-02 00:07:19.875 245 12774.15 64.47 55016.28 88888.00 2010-09-02 00:07:20.000 245 12774.08 64.47 55016.25 88888.00 2010-09-02 00:07:20.125 245 12773.95 64.42 55016.25 88888.00 2010-09-02 00:07:20.250 245 12773.95 64.42 55016.25 88888.00 2010-09-02 00:07:20.375 245 12774.10 64.45 55016.28 88888.00 2010-09-02 00:07:20.500 245 12774.12 64.45 55016.25 88888.00 2010-09-02 00:07:20.625 245 12774.08 64.45 55016.25 88888.00 2010-09-02 00:07:20.750 245 12774.05 64.45 55016.28 88888.00 2010-09-02 00:07:20.875 245 12774.00 64.45 55016.30 88888.00 2010-09-02 00:07:21.000 245 12773.90 64.47 55016.32 88888.00 2010-09-02 00:07:21.125 245 12773.90 64.45 55016.28 88888.00 2010-09-02 00:07:21.250 245 12773.95 64.45 55016.28 88888.00 2010-09-02 00:07:21.375 245 12774.00 64.47 55016.28 88888.00 2010-09-02 00:07:21.500 245 12773.95 64.42 55016.25 88888.00 2010-09-02 00:07:21.625 245 12773.90 64.40 55016.25 88888.00 2010-09-02 00:07:21.750 245 12773.85 64.38 55016.25 88888.00 2010-09-02 00:07:21.875 245 12773.85 64.38 55016.25 88888.00 2010-09-02 00:07:22.000 245 12773.88 64.40 55016.25 88888.00 2010-09-02 00:07:22.125 245 12773.95 64.40 55016.25 88888.00 2010-09-02 00:07:22.250 245 12773.95 64.38 55016.28 88888.00 2010-09-02 00:07:22.375 245 12773.90 64.38 55016.25 88888.00 2010-09-02 00:07:22.500 245 12773.88 64.42 55016.28 88888.00 2010-09-02 00:07:22.625 245 12773.90 64.40 55016.28 88888.00 2010-09-02 00:07:22.750 245 12773.92 64.42 55016.28 88888.00 2010-09-02 00:07:22.875 245 12773.83 64.38 55016.25 88888.00 2010-09-02 00:07:23.000 245 12773.85 64.38 55016.22 88888.00 2010-09-02 00:07:23.125 245 12773.85 64.40 55016.30 88888.00 2010-09-02 00:07:23.250 245 12773.80 64.40 55016.30 88888.00 2010-09-02 00:07:23.375 245 12773.85 64.38 55016.30 88888.00 2010-09-02 00:07:23.500 245 12773.90 64.38 55016.30 88888.00 2010-09-02 00:07:23.625 245 12773.92 64.38 55016.28 88888.00 2010-09-02 00:07:23.750 245 12773.90 64.38 55016.25 88888.00 2010-09-02 00:07:23.875 245 12773.88 64.35 55016.25 88888.00 2010-09-02 00:07:24.000 245 12773.92 64.38 55016.28 88888.00 2010-09-02 00:07:24.125 245 12773.92 64.42 55016.30 88888.00 2010-09-02 00:07:24.250 245 12773.92 64.42 55016.30 88888.00 2010-09-02 00:07:24.375 245 12773.92 64.40 55016.30 88888.00 2010-09-02 00:07:24.500 245 12773.85 64.42 55016.30 88888.00 2010-09-02 00:07:24.625 245 12773.83 64.45 55016.30 88888.00 2010-09-02 00:07:24.750 245 12773.88 64.42 55016.30 88888.00 2010-09-02 00:07:24.875 245 12773.88 64.40 55016.28 88888.00 2010-09-02 00:07:25.000 245 12773.83 64.38 55016.25 88888.00 2010-09-02 00:07:25.125 245 12773.83 64.38 55016.28 88888.00 2010-09-02 00:07:25.250 245 12773.85 64.35 55016.30 88888.00 2010-09-02 00:07:25.375 245 12773.85 64.40 55016.30 88888.00 2010-09-02 00:07:25.500 245 12773.83 64.38 55016.28 88888.00 2010-09-02 00:07:25.625 245 12773.80 64.38 55016.25 88888.00 2010-09-02 00:07:25.750 245 12773.83 64.40 55016.25 88888.00 2010-09-02 00:07:25.875 245 12773.77 64.42 55016.25 88888.00 2010-09-02 00:07:26.000 245 12773.70 64.42 55016.25 88888.00 2010-09-02 00:07:26.125 245 12773.70 64.42 55016.25 88888.00 2010-09-02 00:07:26.250 245 12773.75 64.42 55016.25 88888.00 2010-09-02 00:07:26.375 245 12773.80 64.40 55016.28 88888.00 2010-09-02 00:07:26.500 245 12773.77 64.42 55016.28 88888.00 2010-09-02 00:07:26.625 245 12773.77 64.42 55016.25 88888.00 2010-09-02 00:07:26.750 245 12773.75 64.42 55016.25 88888.00 2010-09-02 00:07:26.875 245 12773.73 64.40 55016.28 88888.00 2010-09-02 00:07:27.000 245 12773.73 64.42 55016.25 88888.00 2010-09-02 00:07:27.125 245 12773.77 64.40 55016.28 88888.00 2010-09-02 00:07:27.250 245 12773.75 64.40 55016.25 88888.00 2010-09-02 00:07:27.375 245 12773.73 64.45 55016.28 88888.00 2010-09-02 00:07:27.500 245 12773.70 64.47 55016.25 88888.00 2010-09-02 00:07:27.625 245 12773.73 64.45 55016.28 88888.00 2010-09-02 00:07:27.750 245 12773.67 64.42 55016.25 88888.00 2010-09-02 00:07:27.875 245 12773.67 64.42 55016.25 88888.00 2010-09-02 00:07:28.000 245 12773.67 64.45 55016.25 88888.00 2010-09-02 00:07:28.125 245 12773.67 64.45 55016.25 88888.00 2010-09-02 00:07:28.250 245 12773.70 64.45 55016.25 88888.00 2010-09-02 00:07:28.375 245 12773.67 64.47 55016.28 88888.00 2010-09-02 00:07:28.500 245 12773.62 64.47 55016.28 88888.00 2010-09-02 00:07:28.625 245 12773.67 64.45 55016.25 88888.00 2010-09-02 00:07:28.750 245 12773.70 64.47 55016.22 88888.00 2010-09-02 00:07:28.875 245 12773.70 64.50 55016.25 88888.00 2010-09-02 00:07:29.000 245 12773.67 64.50 55016.22 88888.00 2010-09-02 00:07:29.125 245 12773.70 64.50 55016.28 88888.00 2010-09-02 00:07:29.250 245 12773.62 64.47 55016.25 88888.00 2010-09-02 00:07:29.375 245 12773.62 64.50 55016.22 88888.00 2010-09-02 00:07:29.500 245 12773.65 64.50 55016.20 88888.00 2010-09-02 00:07:29.625 245 12773.65 64.50 55016.25 88888.00 2010-09-02 00:07:29.750 245 12773.62 64.53 55016.25 88888.00 2010-09-02 00:07:29.875 245 12773.60 64.53 55016.22 88888.00 2010-09-02 00:07:30.000 245 12773.65 64.53 55016.20 88888.00 2010-09-02 00:07:30.125 245 12773.62 64.53 55016.20 88888.00 2010-09-02 00:07:30.250 245 12773.58 64.50 55016.25 88888.00 2010-09-02 00:07:30.375 245 12773.62 64.55 55016.25 88888.00 2010-09-02 00:07:30.500 245 12773.62 64.55 55016.25 88888.00 2010-09-02 00:07:30.625 245 12773.58 64.55 55016.25 88888.00 2010-09-02 00:07:30.750 245 12773.60 64.58 55016.22 88888.00 2010-09-02 00:07:30.875 245 12773.60 64.55 55016.20 88888.00 2010-09-02 00:07:31.000 245 12773.60 64.53 55016.18 88888.00 2010-09-02 00:07:31.125 245 12773.55 64.55 55016.18 88888.00 2010-09-02 00:07:31.250 245 12773.50 64.58 55016.20 88888.00 2010-09-02 00:07:31.375 245 12773.52 64.60 55016.22 88888.00 2010-09-02 00:07:31.500 245 12773.60 64.62 55016.25 88888.00 2010-09-02 00:07:31.625 245 12773.58 64.65 55016.25 88888.00 2010-09-02 00:07:31.750 245 12773.60 64.62 55016.22 88888.00 2010-09-02 00:07:31.875 245 12773.60 64.62 55016.22 88888.00 2010-09-02 00:07:32.000 245 12773.55 64.62 55016.20 88888.00 2010-09-02 00:07:32.125 245 12773.50 64.62 55016.20 88888.00 2010-09-02 00:07:32.250 245 12773.48 64.62 55016.18 88888.00 2010-09-02 00:07:32.375 245 12773.52 64.65 55016.18 88888.00 2010-09-02 00:07:32.500 245 12773.52 64.65 55016.15 88888.00 2010-09-02 00:07:32.625 245 12773.50 64.70 55016.18 88888.00 2010-09-02 00:07:32.750 245 12773.50 64.72 55016.18 88888.00 2010-09-02 00:07:32.875 245 12773.50 64.72 55016.20 88888.00 2010-09-02 00:07:33.000 245 12773.52 64.67 55016.15 88888.00 2010-09-02 00:07:33.125 245 12773.50 64.65 55016.15 88888.00 2010-09-02 00:07:33.250 245 12773.45 64.65 55016.12 88888.00 2010-09-02 00:07:33.375 245 12773.50 64.67 55016.15 88888.00 2010-09-02 00:07:33.500 245 12773.50 64.67 55016.15 88888.00 2010-09-02 00:07:33.625 245 12773.55 64.70 55016.15 88888.00 2010-09-02 00:07:33.750 245 12773.60 64.75 55016.15 88888.00 2010-09-02 00:07:33.875 245 12773.60 64.75 55016.18 88888.00 2010-09-02 00:07:34.000 245 12773.55 64.72 55016.18 88888.00 2010-09-02 00:07:34.125 245 12773.45 64.72 55016.18 88888.00 2010-09-02 00:07:34.250 245 12773.45 64.72 55016.18 88888.00 2010-09-02 00:07:34.375 245 12773.45 64.72 55016.18 88888.00 2010-09-02 00:07:34.500 245 12773.45 64.75 55016.12 88888.00 2010-09-02 00:07:34.625 245 12773.48 64.75 55016.12 88888.00 2010-09-02 00:07:34.750 245 12773.40 64.75 55016.15 88888.00 2010-09-02 00:07:34.875 245 12773.40 64.75 55016.15 88888.00 2010-09-02 00:07:35.000 245 12773.38 64.80 55016.15 88888.00 2010-09-02 00:07:35.125 245 12773.35 64.83 55016.15 88888.00 2010-09-02 00:07:35.250 245 12773.38 64.78 55016.15 88888.00 2010-09-02 00:07:35.375 245 12773.40 64.80 55016.12 88888.00 2010-09-02 00:07:35.500 245 12773.42 64.83 55016.15 88888.00 2010-09-02 00:07:35.625 245 12773.42 64.85 55016.18 88888.00 2010-09-02 00:07:35.750 245 12773.40 64.88 55016.18 88888.00 2010-09-02 00:07:35.875 245 12773.38 64.83 55016.15 88888.00 2010-09-02 00:07:36.000 245 12773.38 64.85 55016.10 88888.00 2010-09-02 00:07:36.125 245 12773.40 64.88 55016.12 88888.00 2010-09-02 00:07:36.250 245 12773.40 64.88 55016.15 88888.00 2010-09-02 00:07:36.375 245 12773.48 64.85 55016.12 88888.00 2010-09-02 00:07:36.500 245 12773.45 64.88 55016.12 88888.00 2010-09-02 00:07:36.625 245 12773.42 64.92 55016.12 88888.00 2010-09-02 00:07:36.750 245 12773.38 64.92 55016.12 88888.00 2010-09-02 00:07:36.875 245 12773.38 64.92 55016.15 88888.00 2010-09-02 00:07:37.000 245 12773.38 64.88 55016.12 88888.00 2010-09-02 00:07:37.125 245 12773.38 64.88 55016.12 88888.00 2010-09-02 00:07:37.250 245 12773.35 64.88 55016.15 88888.00 2010-09-02 00:07:37.375 245 12773.38 64.92 55016.15 88888.00 2010-09-02 00:07:37.500 245 12773.30 64.90 55016.15 88888.00 2010-09-02 00:07:37.625 245 12773.27 64.90 55016.15 88888.00 2010-09-02 00:07:37.750 245 12773.25 64.90 55016.15 88888.00 2010-09-02 00:07:37.875 245 12773.25 64.97 55016.12 88888.00 2010-09-02 00:07:38.000 245 12773.27 64.97 55016.12 88888.00 2010-09-02 00:07:38.125 245 12773.30 64.97 55016.15 88888.00 2010-09-02 00:07:38.250 245 12773.30 64.95 55016.15 88888.00 2010-09-02 00:07:38.375 245 12773.33 64.97 55016.15 88888.00 2010-09-02 00:07:38.500 245 12773.35 64.97 55016.12 88888.00 2010-09-02 00:07:38.625 245 12773.38 64.97 55016.15 88888.00 2010-09-02 00:07:38.750 245 12773.35 64.97 55016.15 88888.00 2010-09-02 00:07:38.875 245 12773.30 64.95 55016.12 88888.00 2010-09-02 00:07:39.000 245 12773.27 64.97 55016.10 88888.00 2010-09-02 00:07:39.125 245 12773.27 65.00 55016.10 88888.00 2010-09-02 00:07:39.250 245 12773.23 65.03 55016.10 88888.00 2010-09-02 00:07:39.375 245 12773.25 65.03 55016.07 88888.00 2010-09-02 00:07:39.500 245 12773.23 65.03 55016.10 88888.00 2010-09-02 00:07:39.625 245 12773.23 65.00 55016.10 88888.00 2010-09-02 00:07:39.750 245 12773.20 65.03 55016.12 88888.00 2010-09-02 00:07:39.875 245 12773.25 65.05 55016.10 88888.00 2010-09-02 00:07:40.000 245 12773.20 65.05 55016.10 88888.00 2010-09-02 00:07:40.125 245 12773.17 65.08 55016.12 88888.00 2010-09-02 00:07:40.250 245 12773.20 65.03 55016.10 88888.00 2010-09-02 00:07:40.375 245 12773.30 65.05 55016.07 88888.00 2010-09-02 00:07:40.500 245 12773.33 65.05 55016.07 88888.00 2010-09-02 00:07:40.625 245 12773.25 65.10 55016.10 88888.00 2010-09-02 00:07:40.750 245 12773.17 65.10 55016.12 88888.00 2010-09-02 00:07:40.875 245 12773.17 65.08 55016.10 88888.00 2010-09-02 00:07:41.000 245 12773.20 65.08 55016.07 88888.00 2010-09-02 00:07:41.125 245 12773.25 65.10 55016.10 88888.00 2010-09-02 00:07:41.250 245 12773.20 65.10 55016.10 88888.00 2010-09-02 00:07:41.375 245 12773.20 65.10 55016.10 88888.00 2010-09-02 00:07:41.500 245 12773.15 65.08 55016.10 88888.00 2010-09-02 00:07:41.625 245 12773.15 65.10 55016.10 88888.00 2010-09-02 00:07:41.750 245 12773.15 65.12 55016.12 88888.00 2010-09-02 00:07:41.875 245 12773.08 65.10 55016.12 88888.00 2010-09-02 00:07:42.000 245 12773.05 65.10 55016.07 88888.00 2010-09-02 00:07:42.125 245 12773.12 65.12 55016.10 88888.00 2010-09-02 00:07:42.250 245 12773.12 65.15 55016.12 88888.00 2010-09-02 00:07:42.375 245 12773.10 65.15 55016.12 88888.00 2010-09-02 00:07:42.500 245 12773.12 65.12 55016.12 88888.00 2010-09-02 00:07:42.625 245 12773.15 65.10 55016.12 88888.00 2010-09-02 00:07:42.750 245 12773.12 65.12 55016.10 88888.00 2010-09-02 00:07:42.875 245 12773.17 65.10 55016.07 88888.00 2010-09-02 00:07:43.000 245 12773.15 65.08 55016.12 88888.00 2010-09-02 00:07:43.125 245 12773.12 65.12 55016.12 88888.00 2010-09-02 00:07:43.250 245 12773.08 65.12 55016.12 88888.00 2010-09-02 00:07:43.375 245 12773.08 65.10 55016.10 88888.00 2010-09-02 00:07:43.500 245 12773.10 65.12 55016.10 88888.00 2010-09-02 00:07:43.625 245 12773.10 65.15 55016.12 88888.00 2010-09-02 00:07:43.750 245 12773.05 65.17 55016.12 88888.00 2010-09-02 00:07:43.875 245 12772.98 65.17 55016.12 88888.00 2010-09-02 00:07:44.000 245 12772.95 65.12 55016.10 88888.00 2010-09-02 00:07:44.125 245 12773.00 65.10 55016.10 88888.00 2010-09-02 00:07:44.250 245 12773.02 65.12 55016.12 88888.00 2010-09-02 00:07:44.375 245 12773.08 65.15 55016.15 88888.00 2010-09-02 00:07:44.500 245 12772.98 65.10 55016.15 88888.00 2010-09-02 00:07:44.625 245 12772.95 65.10 55016.10 88888.00 2010-09-02 00:07:44.750 245 12772.92 65.15 55016.12 88888.00 2010-09-02 00:07:44.875 245 12772.98 65.20 55016.15 88888.00 2010-09-02 00:07:45.000 245 12773.02 65.17 55016.15 88888.00 2010-09-02 00:07:45.125 245 12773.00 65.15 55016.12 88888.00 2010-09-02 00:07:45.250 245 12772.98 65.10 55016.12 88888.00 2010-09-02 00:07:45.375 245 12773.00 65.15 55016.12 88888.00 2010-09-02 00:07:45.500 245 12773.02 65.15 55016.12 88888.00 2010-09-02 00:07:45.625 245 12773.02 65.12 55016.10 88888.00 2010-09-02 00:07:45.750 245 12773.05 65.15 55016.15 88888.00 2010-09-02 00:07:45.875 245 12773.02 65.17 55016.18 88888.00 2010-09-02 00:07:46.000 245 12772.95 65.15 55016.15 88888.00 2010-09-02 00:07:46.125 245 12772.88 65.15 55016.12 88888.00 2010-09-02 00:07:46.250 245 12772.83 65.17 55016.15 88888.00 2010-09-02 00:07:46.375 245 12772.85 65.15 55016.15 88888.00 2010-09-02 00:07:46.500 245 12772.88 65.10 55016.15 88888.00 2010-09-02 00:07:46.625 245 12772.95 65.12 55016.15 88888.00 2010-09-02 00:07:46.750 245 12772.95 65.12 55016.15 88888.00 2010-09-02 00:07:46.875 245 12772.85 65.12 55016.18 88888.00 2010-09-02 00:07:47.000 245 12772.85 65.15 55016.20 88888.00 2010-09-02 00:07:47.125 245 12772.88 65.17 55016.20 88888.00 2010-09-02 00:07:47.250 245 12772.92 65.15 55016.18 88888.00 2010-09-02 00:07:47.375 245 12772.92 65.15 55016.18 88888.00 2010-09-02 00:07:47.500 245 12772.88 65.15 55016.20 88888.00 2010-09-02 00:07:47.625 245 12772.88 65.15 55016.20 88888.00 2010-09-02 00:07:47.750 245 12772.92 65.20 55016.20 88888.00 2010-09-02 00:07:47.875 245 12772.95 65.20 55016.18 88888.00 2010-09-02 00:07:48.000 245 12772.92 65.17 55016.20 88888.00 2010-09-02 00:07:48.125 245 12772.90 65.17 55016.20 88888.00 2010-09-02 00:07:48.250 245 12772.88 65.12 55016.20 88888.00 2010-09-02 00:07:48.375 245 12772.90 65.12 55016.20 88888.00 2010-09-02 00:07:48.500 245 12772.90 65.10 55016.18 88888.00 2010-09-02 00:07:48.625 245 12772.88 65.10 55016.15 88888.00 2010-09-02 00:07:48.750 245 12772.83 65.15 55016.18 88888.00 2010-09-02 00:07:48.875 245 12772.90 65.15 55016.18 88888.00 2010-09-02 00:07:49.000 245 12772.90 65.15 55016.18 88888.00 2010-09-02 00:07:49.125 245 12772.85 65.17 55016.15 88888.00 2010-09-02 00:07:49.250 245 12772.77 65.12 55016.20 88888.00 2010-09-02 00:07:49.375 245 12772.75 65.12 55016.20 88888.00 2010-09-02 00:07:49.500 245 12772.83 65.12 55016.20 88888.00 2010-09-02 00:07:49.625 245 12772.80 65.17 55016.20 88888.00 2010-09-02 00:07:49.750 245 12772.83 65.17 55016.25 88888.00 2010-09-02 00:07:49.875 245 12772.88 65.12 55016.25 88888.00 2010-09-02 00:07:50.000 245 12772.88 65.10 55016.22 88888.00 2010-09-02 00:07:50.125 245 12772.90 65.10 55016.25 88888.00 2010-09-02 00:07:50.250 245 12772.88 65.12 55016.25 88888.00 2010-09-02 00:07:50.375 245 12772.85 65.12 55016.20 88888.00 2010-09-02 00:07:50.500 245 12772.85 65.12 55016.18 88888.00 2010-09-02 00:07:50.625 245 12772.83 65.10 55016.20 88888.00 2010-09-02 00:07:50.750 245 12772.80 65.10 55016.20 88888.00 2010-09-02 00:07:50.875 245 12772.80 65.10 55016.22 88888.00 2010-09-02 00:07:51.000 245 12772.83 65.08 55016.22 88888.00 2010-09-02 00:07:51.125 245 12772.83 65.08 55016.25 88888.00 2010-09-02 00:07:51.250 245 12772.77 65.10 55016.25 88888.00 2010-09-02 00:07:51.375 245 12772.80 65.10 55016.22 88888.00 2010-09-02 00:07:51.500 245 12772.77 65.08 55016.22 88888.00 2010-09-02 00:07:51.625 245 12772.75 65.05 55016.22 88888.00 2010-09-02 00:07:51.750 245 12772.75 65.03 55016.25 88888.00 2010-09-02 00:07:51.875 245 12772.75 65.05 55016.25 88888.00 2010-09-02 00:07:52.000 245 12772.73 65.05 55016.22 88888.00 2010-09-02 00:07:52.125 245 12772.70 65.05 55016.22 88888.00 2010-09-02 00:07:52.250 245 12772.70 65.05 55016.25 88888.00 2010-09-02 00:07:52.375 245 12772.73 65.08 55016.25 88888.00 2010-09-02 00:07:52.500 245 12772.73 65.08 55016.22 88888.00 2010-09-02 00:07:52.625 245 12772.73 65.05 55016.22 88888.00 2010-09-02 00:07:52.750 245 12772.73 65.00 55016.20 88888.00 2010-09-02 00:07:52.875 245 12772.73 65.03 55016.20 88888.00 2010-09-02 00:07:53.000 245 12772.65 65.03 55016.20 88888.00 2010-09-02 00:07:53.125 245 12772.60 65.00 55016.18 88888.00 2010-09-02 00:07:53.250 245 12772.58 65.00 55016.22 88888.00 2010-09-02 00:07:53.375 245 12772.58 65.03 55016.22 88888.00 2010-09-02 00:07:53.500 245 12772.55 65.00 55016.20 88888.00 2010-09-02 00:07:53.625 245 12772.62 65.03 55016.20 88888.00 2010-09-02 00:07:53.750 245 12772.70 65.03 55016.22 88888.00 2010-09-02 00:07:53.875 245 12772.70 65.00 55016.22 88888.00 2010-09-02 00:07:54.000 245 12772.73 65.00 55016.20 88888.00 2010-09-02 00:07:54.125 245 12772.70 65.00 55016.22 88888.00 2010-09-02 00:07:54.250 245 12772.65 64.97 55016.22 88888.00 2010-09-02 00:07:54.375 245 12772.65 64.97 55016.22 88888.00 2010-09-02 00:07:54.500 245 12772.60 64.97 55016.22 88888.00 2010-09-02 00:07:54.625 245 12772.58 64.97 55016.25 88888.00 2010-09-02 00:07:54.750 245 12772.62 65.00 55016.25 88888.00 2010-09-02 00:07:54.875 245 12772.62 64.95 55016.25 88888.00 2010-09-02 00:07:55.000 245 12772.60 64.97 55016.25 88888.00 2010-09-02 00:07:55.125 245 12772.62 65.00 55016.22 88888.00 2010-09-02 00:07:55.250 245 12772.65 64.97 55016.25 88888.00 2010-09-02 00:07:55.375 245 12772.67 65.00 55016.28 88888.00 2010-09-02 00:07:55.500 245 12772.60 64.97 55016.25 88888.00 2010-09-02 00:07:55.625 245 12772.58 64.90 55016.22 88888.00 2010-09-02 00:07:55.750 245 12772.60 64.95 55016.28 88888.00 2010-09-02 00:07:55.875 245 12772.60 64.95 55016.30 88888.00 2010-09-02 00:07:56.000 245 12772.58 64.97 55016.30 88888.00 2010-09-02 00:07:56.125 245 12772.55 64.95 55016.30 88888.00 2010-09-02 00:07:56.250 245 12772.52 64.95 55016.28 88888.00 2010-09-02 00:07:56.375 245 12772.55 64.92 55016.25 88888.00 2010-09-02 00:07:56.500 245 12772.50 64.92 55016.28 88888.00 2010-09-02 00:07:56.625 245 12772.48 64.90 55016.30 88888.00 2010-09-02 00:07:56.750 245 12772.45 64.90 55016.30 88888.00 2010-09-02 00:07:56.875 245 12772.50 64.95 55016.30 88888.00 2010-09-02 00:07:57.000 245 12772.55 64.92 55016.28 88888.00 2010-09-02 00:07:57.125 245 12772.60 64.90 55016.28 88888.00 2010-09-02 00:07:57.250 245 12772.58 64.88 55016.30 88888.00 2010-09-02 00:07:57.375 245 12772.58 64.85 55016.30 88888.00 2010-09-02 00:07:57.500 245 12772.52 64.88 55016.30 88888.00 2010-09-02 00:07:57.625 245 12772.52 64.90 55016.32 88888.00 2010-09-02 00:07:57.750 245 12772.58 64.85 55016.32 88888.00 2010-09-02 00:07:57.875 245 12772.52 64.85 55016.30 88888.00 2010-09-02 00:07:58.000 245 12772.48 64.88 55016.32 88888.00 2010-09-02 00:07:58.125 245 12772.50 64.85 55016.35 88888.00 2010-09-02 00:07:58.250 245 12772.48 64.83 55016.32 88888.00 2010-09-02 00:07:58.375 245 12772.45 64.83 55016.32 88888.00 2010-09-02 00:07:58.500 245 12772.42 64.85 55016.30 88888.00 2010-09-02 00:07:58.625 245 12772.38 64.83 55016.32 88888.00 2010-09-02 00:07:58.750 245 12772.35 64.83 55016.32 88888.00 2010-09-02 00:07:58.875 245 12772.33 64.85 55016.35 88888.00 2010-09-02 00:07:59.000 245 12772.33 64.85 55016.32 88888.00 2010-09-02 00:07:59.125 245 12772.33 64.80 55016.32 88888.00 2010-09-02 00:07:59.250 245 12772.33 64.85 55016.38 88888.00 2010-09-02 00:07:59.375 245 12772.45 64.88 55016.40 88888.00 2010-09-02 00:07:59.500 245 12772.45 64.83 55016.35 88888.00 2010-09-02 00:07:59.625 245 12772.42 64.80 55016.32 88888.00 2010-09-02 00:07:59.750 245 12772.38 64.80 55016.35 88888.00 2010-09-02 00:07:59.875 245 12772.33 64.80 55016.35 88888.00 2010-09-02 00:08:00.000 245 12772.35 64.80 55016.32 88888.00 2010-09-02 00:08:00.125 245 12772.40 64.80 55016.32 88888.00 2010-09-02 00:08:00.250 245 12772.38 64.75 55016.32 88888.00 2010-09-02 00:08:00.375 245 12772.38 64.75 55016.35 88888.00 2010-09-02 00:08:00.500 245 12772.35 64.75 55016.38 88888.00 2010-09-02 00:08:00.625 245 12772.38 64.78 55016.40 88888.00 2010-09-02 00:08:00.750 245 12772.38 64.78 55016.40 88888.00 2010-09-02 00:08:00.875 245 12772.38 64.78 55016.40 88888.00 2010-09-02 00:08:01.000 245 12772.30 64.72 55016.38 88888.00 2010-09-02 00:08:01.125 245 12772.30 64.72 55016.38 88888.00 2010-09-02 00:08:01.250 245 12772.30 64.72 55016.38 88888.00 2010-09-02 00:08:01.375 245 12772.33 64.70 55016.35 88888.00 2010-09-02 00:08:01.500 245 12772.38 64.70 55016.38 88888.00 2010-09-02 00:08:01.625 245 12772.38 64.70 55016.38 88888.00 2010-09-02 00:08:01.750 245 12772.38 64.72 55016.38 88888.00 2010-09-02 00:08:01.875 245 12772.30 64.65 55016.38 88888.00 2010-09-02 00:08:02.000 245 12772.25 64.70 55016.38 88888.00 2010-09-02 00:08:02.125 245 12772.30 64.67 55016.38 88888.00 2010-09-02 00:08:02.250 245 12772.25 64.62 55016.35 88888.00 2010-09-02 00:08:02.375 245 12772.27 64.62 55016.35 88888.00 2010-09-02 00:08:02.500 245 12772.25 64.65 55016.38 88888.00 2010-09-02 00:08:02.625 245 12772.25 64.65 55016.40 88888.00 2010-09-02 00:08:02.750 245 12772.30 64.67 55016.40 88888.00 2010-09-02 00:08:02.875 245 12772.33 64.67 55016.40 88888.00 2010-09-02 00:08:03.000 245 12772.33 64.67 55016.40 88888.00 2010-09-02 00:08:03.125 245 12772.30 64.65 55016.45 88888.00 2010-09-02 00:08:03.250 245 12772.27 64.60 55016.45 88888.00 2010-09-02 00:08:03.375 245 12772.35 64.60 55016.45 88888.00 2010-09-02 00:08:03.500 245 12772.33 64.62 55016.43 88888.00 2010-09-02 00:08:03.625 245 12772.27 64.62 55016.45 88888.00 2010-09-02 00:08:03.750 245 12772.25 64.62 55016.45 88888.00 2010-09-02 00:08:03.875 245 12772.35 64.62 55016.43 88888.00 2010-09-02 00:08:04.000 245 12772.38 64.58 55016.43 88888.00 2010-09-02 00:08:04.125 245 12772.30 64.60 55016.45 88888.00 2010-09-02 00:08:04.250 245 12772.25 64.60 55016.45 88888.00 2010-09-02 00:08:04.375 245 12772.20 64.60 55016.45 88888.00 2010-09-02 00:08:04.500 245 12772.15 64.60 55016.47 88888.00 2010-09-02 00:08:04.625 245 12772.20 64.60 55016.47 88888.00 2010-09-02 00:08:04.750 245 12772.20 64.60 55016.50 88888.00 2010-09-02 00:08:04.875 245 12772.15 64.58 55016.47 88888.00 2010-09-02 00:08:05.000 245 12772.17 64.58 55016.50 88888.00 2010-09-02 00:08:05.125 245 12772.17 64.55 55016.50 88888.00 2010-09-02 00:08:05.250 245 12772.15 64.53 55016.50 88888.00 2010-09-02 00:08:05.375 245 12772.15 64.58 55016.47 88888.00 2010-09-02 00:08:05.500 245 12772.12 64.55 55016.47 88888.00 2010-09-02 00:08:05.625 245 12772.12 64.55 55016.50 88888.00 2010-09-02 00:08:05.750 245 12772.10 64.50 55016.50 88888.00 2010-09-02 00:08:05.875 245 12772.08 64.47 55016.45 88888.00 2010-09-02 00:08:06.000 245 12772.05 64.47 55016.45 88888.00 2010-09-02 00:08:06.125 245 12772.08 64.50 55016.47 88888.00 2010-09-02 00:08:06.250 245 12772.08 64.47 55016.45 88888.00 2010-09-02 00:08:06.375 245 12772.12 64.45 55016.45 88888.00 2010-09-02 00:08:06.500 245 12772.08 64.47 55016.47 88888.00 2010-09-02 00:08:06.625 245 12772.05 64.45 55016.47 88888.00 2010-09-02 00:08:06.750 245 12772.00 64.40 55016.47 88888.00 2010-09-02 00:08:06.875 245 12772.08 64.38 55016.45 88888.00 2010-09-02 00:08:07.000 245 12772.05 64.38 55016.45 88888.00 2010-09-02 00:08:07.125 245 12772.05 64.35 55016.47 88888.00 2010-09-02 00:08:07.250 245 12772.02 64.40 55016.50 88888.00 2010-09-02 00:08:07.375 245 12772.00 64.42 55016.50 88888.00 2010-09-02 00:08:07.500 245 12771.98 64.38 55016.47 88888.00 2010-09-02 00:08:07.625 245 12771.98 64.35 55016.45 88888.00 2010-09-02 00:08:07.750 245 12771.98 64.35 55016.50 88888.00 2010-09-02 00:08:07.875 245 12772.00 64.38 55016.53 88888.00 2010-09-02 00:08:08.000 245 12772.05 64.35 55016.50 88888.00 2010-09-02 00:08:08.125 245 12772.08 64.30 55016.47 88888.00 2010-09-02 00:08:08.250 245 12771.98 64.30 55016.50 88888.00 2010-09-02 00:08:08.375 245 12771.95 64.30 55016.50 88888.00 2010-09-02 00:08:08.500 245 12771.90 64.30 55016.50 88888.00 2010-09-02 00:08:08.625 245 12771.90 64.28 55016.55 88888.00 2010-09-02 00:08:08.750 245 12771.92 64.30 55016.55 88888.00 2010-09-02 00:08:08.875 245 12771.88 64.28 55016.55 88888.00 2010-09-02 00:08:09.000 245 12771.92 64.28 55016.53 88888.00 2010-09-02 00:08:09.125 245 12771.98 64.28 55016.55 88888.00 2010-09-02 00:08:09.250 245 12771.98 64.28 55016.55 88888.00 2010-09-02 00:08:09.375 245 12771.98 64.25 55016.55 88888.00 2010-09-02 00:08:09.500 245 12771.92 64.25 55016.57 88888.00 2010-09-02 00:08:09.625 245 12771.83 64.25 55016.57 88888.00 2010-09-02 00:08:09.750 245 12771.80 64.22 55016.57 88888.00 2010-09-02 00:08:09.875 245 12771.85 64.20 55016.55 88888.00 2010-09-02 00:08:10.000 245 12771.88 64.17 55016.55 88888.00 2010-09-02 00:08:10.125 245 12771.88 64.15 55016.57 88888.00 2010-09-02 00:08:10.250 245 12771.73 64.10 55016.55 88888.00 2010-09-02 00:08:10.375 245 12771.73 64.10 55016.53 88888.00 2010-09-02 00:08:10.500 245 12771.73 64.12 55016.53 88888.00 2010-09-02 00:08:10.625 245 12771.75 64.15 55016.55 88888.00 2010-09-02 00:08:10.750 245 12771.77 64.12 55016.55 88888.00 2010-09-02 00:08:10.875 245 12771.77 64.10 55016.53 88888.00 2010-09-02 00:08:11.000 245 12771.77 64.10 55016.53 88888.00 2010-09-02 00:08:11.125 245 12771.77 64.10 55016.53 88888.00 2010-09-02 00:08:11.250 245 12771.70 64.10 55016.55 88888.00 2010-09-02 00:08:11.375 245 12771.70 64.12 55016.57 88888.00 2010-09-02 00:08:11.500 245 12771.70 64.12 55016.57 88888.00 2010-09-02 00:08:11.625 245 12771.70 64.10 55016.57 88888.00 2010-09-02 00:08:11.750 245 12771.73 64.08 55016.55 88888.00 2010-09-02 00:08:11.875 245 12771.70 64.05 55016.55 88888.00 2010-09-02 00:08:12.000 245 12771.73 64.03 55016.53 88888.00 2010-09-02 00:08:12.125 245 12771.67 64.03 55016.55 88888.00 2010-09-02 00:08:12.250 245 12771.62 64.05 55016.60 88888.00 2010-09-02 00:08:12.375 245 12771.65 64.03 55016.60 88888.00 2010-09-02 00:08:12.500 245 12771.67 64.00 55016.60 88888.00 2010-09-02 00:08:12.625 245 12771.70 64.03 55016.60 88888.00 2010-09-02 00:08:12.750 245 12771.65 64.00 55016.60 88888.00 2010-09-02 00:08:12.875 245 12771.62 64.00 55016.60 88888.00 2010-09-02 00:08:13.000 245 12771.65 63.98 55016.60 88888.00 2010-09-02 00:08:13.125 245 12771.62 63.98 55016.57 88888.00 2010-09-02 00:08:13.250 245 12771.58 63.95 55016.57 88888.00 2010-09-02 00:08:13.375 245 12771.65 63.95 55016.60 88888.00 2010-09-02 00:08:13.500 245 12771.73 63.95 55016.57 88888.00 2010-09-02 00:08:13.625 245 12771.67 63.95 55016.60 88888.00 2010-09-02 00:08:13.750 245 12771.55 63.90 55016.57 88888.00 2010-09-02 00:08:13.875 245 12771.52 63.90 55016.60 88888.00 2010-09-02 00:08:14.000 245 12771.62 63.92 55016.60 88888.00 2010-09-02 00:08:14.125 245 12771.65 63.90 55016.60 88888.00 2010-09-02 00:08:14.250 245 12771.55 63.85 55016.57 88888.00 2010-09-02 00:08:14.375 245 12771.55 63.85 55016.60 88888.00 2010-09-02 00:08:14.500 245 12771.55 63.90 55016.62 88888.00 2010-09-02 00:08:14.625 245 12771.55 63.85 55016.62 88888.00 2010-09-02 00:08:14.750 245 12771.52 63.83 55016.60 88888.00 2010-09-02 00:08:14.875 245 12771.55 63.80 55016.60 88888.00 2010-09-02 00:08:15.000 245 12771.52 63.80 55016.62 88888.00 2010-09-02 00:08:15.125 245 12771.55 63.83 55016.62 88888.00 2010-09-02 00:08:15.250 245 12771.52 63.77 55016.60 88888.00 2010-09-02 00:08:15.375 245 12771.52 63.80 55016.60 88888.00 2010-09-02 00:08:15.500 245 12771.45 63.80 55016.60 88888.00 2010-09-02 00:08:15.625 245 12771.42 63.85 55016.60 88888.00 2010-09-02 00:08:15.750 245 12771.38 63.80 55016.62 88888.00 2010-09-02 00:08:15.875 245 12771.33 63.77 55016.65 88888.00 2010-09-02 00:08:16.000 245 12771.35 63.77 55016.62 88888.00 2010-09-02 00:08:16.125 245 12771.33 63.73 55016.62 88888.00 2010-09-02 00:08:16.250 245 12771.33 63.75 55016.65 88888.00 2010-09-02 00:08:16.375 245 12771.38 63.77 55016.65 88888.00 2010-09-02 00:08:16.500 245 12771.35 63.77 55016.68 88888.00 2010-09-02 00:08:16.625 245 12771.33 63.73 55016.68 88888.00 2010-09-02 00:08:16.750 245 12771.27 63.67 55016.65 88888.00 2010-09-02 00:08:16.875 245 12771.25 63.65 55016.65 88888.00 2010-09-02 00:08:17.000 245 12771.25 63.67 55016.65 88888.00 2010-09-02 00:08:17.125 245 12771.27 63.65 55016.68 88888.00 2010-09-02 00:08:17.250 245 12771.27 63.62 55016.65 88888.00 2010-09-02 00:08:17.375 245 12771.27 63.60 55016.62 88888.00 2010-09-02 00:08:17.500 245 12771.25 63.62 55016.62 88888.00 2010-09-02 00:08:17.625 245 12771.23 63.60 55016.65 88888.00 2010-09-02 00:08:17.750 245 12771.23 63.65 55016.65 88888.00 2010-09-02 00:08:17.875 245 12771.17 63.62 55016.68 88888.00 2010-09-02 00:08:18.000 245 12771.20 63.60 55016.68 88888.00 2010-09-02 00:08:18.125 245 12771.20 63.58 55016.70 88888.00 2010-09-02 00:08:18.250 245 12771.17 63.58 55016.68 88888.00 2010-09-02 00:08:18.375 245 12771.20 63.60 55016.70 88888.00 2010-09-02 00:08:18.500 245 12771.23 63.62 55016.70 88888.00 2010-09-02 00:08:18.625 245 12771.20 63.60 55016.68 88888.00 2010-09-02 00:08:18.750 245 12771.17 63.60 55016.68 88888.00 2010-09-02 00:08:18.875 245 12771.12 63.60 55016.70 88888.00 2010-09-02 00:08:19.000 245 12771.10 63.55 55016.68 88888.00 2010-09-02 00:08:19.125 245 12771.10 63.55 55016.68 88888.00 2010-09-02 00:08:19.250 245 12771.02 63.52 55016.70 88888.00 2010-09-02 00:08:19.375 245 12771.00 63.52 55016.70 88888.00 2010-09-02 00:08:19.500 245 12771.12 63.52 55016.70 88888.00 2010-09-02 00:08:19.625 245 12771.15 63.50 55016.70 88888.00 2010-09-02 00:08:19.750 245 12771.10 63.48 55016.68 88888.00 2010-09-02 00:08:19.875 245 12771.10 63.45 55016.65 88888.00 2010-09-02 00:08:20.000 245 12771.08 63.45 55016.65 88888.00 2010-09-02 00:08:20.125 245 12771.08 63.45 55016.68 88888.00 2010-09-02 00:08:20.250 245 12771.02 63.42 55016.68 88888.00 2010-09-02 00:08:20.375 245 12771.02 63.40 55016.68 88888.00 2010-09-02 00:08:20.500 245 12771.02 63.40 55016.65 88888.00 2010-09-02 00:08:20.625 245 12771.00 63.42 55016.70 88888.00 2010-09-02 00:08:20.750 245 12771.02 63.42 55016.70 88888.00 2010-09-02 00:08:20.875 245 12771.05 63.42 55016.68 88888.00 2010-09-02 00:08:21.000 245 12771.05 63.38 55016.68 88888.00 2010-09-02 00:08:21.125 245 12771.05 63.35 55016.70 88888.00 2010-09-02 00:08:21.250 245 12771.00 63.35 55016.70 88888.00 2010-09-02 00:08:21.375 245 12770.95 63.40 55016.72 88888.00 2010-09-02 00:08:21.500 245 12770.90 63.40 55016.72 88888.00 2010-09-02 00:08:21.625 245 12770.88 63.38 55016.72 88888.00 2010-09-02 00:08:21.750 245 12770.88 63.35 55016.72 88888.00 2010-09-02 00:08:21.875 245 12770.88 63.35 55016.70 88888.00 2010-09-02 00:08:22.000 245 12770.92 63.35 55016.72 88888.00 2010-09-02 00:08:22.125 245 12770.90 63.33 55016.72 88888.00 2010-09-02 00:08:22.250 245 12770.80 63.33 55016.72 88888.00 2010-09-02 00:08:22.375 245 12770.80 63.33 55016.70 88888.00 2010-09-02 00:08:22.500 245 12770.77 63.35 55016.70 88888.00 2010-09-02 00:08:22.625 245 12770.75 63.33 55016.70 88888.00 2010-09-02 00:08:22.750 245 12770.73 63.30 55016.70 88888.00 2010-09-02 00:08:22.875 245 12770.73 63.35 55016.72 88888.00 2010-09-02 00:08:23.000 245 12770.75 63.33 55016.72 88888.00 2010-09-02 00:08:23.125 245 12770.77 63.30 55016.72 88888.00 2010-09-02 00:08:23.250 245 12770.70 63.27 55016.72 88888.00 2010-09-02 00:08:23.375 245 12770.73 63.27 55016.70 88888.00 2010-09-02 00:08:23.500 245 12770.70 63.27 55016.70 88888.00 2010-09-02 00:08:23.625 245 12770.67 63.27 55016.70 88888.00 2010-09-02 00:08:23.750 245 12770.67 63.25 55016.72 88888.00 2010-09-02 00:08:23.875 245 12770.65 63.25 55016.70 88888.00 2010-09-02 00:08:24.000 245 12770.55 63.20 55016.70 88888.00 2010-09-02 00:08:24.125 245 12770.48 63.20 55016.68 88888.00 2010-09-02 00:08:24.250 245 12770.40 63.17 55016.68 88888.00 2010-09-02 00:08:24.375 245 12770.45 63.20 55016.70 88888.00 2010-09-02 00:08:24.500 245 12770.45 63.20 55016.70 88888.00 2010-09-02 00:08:24.625 245 12770.45 63.17 55016.72 88888.00 2010-09-02 00:08:24.750 245 12770.45 63.15 55016.70 88888.00 2010-09-02 00:08:24.875 245 12770.48 63.15 55016.70 88888.00 2010-09-02 00:08:25.000 245 12770.48 63.17 55016.72 88888.00 2010-09-02 00:08:25.125 245 12770.42 63.17 55016.72 88888.00 2010-09-02 00:08:25.250 245 12770.38 63.17 55016.72 88888.00 2010-09-02 00:08:25.375 245 12770.38 63.20 55016.75 88888.00 2010-09-02 00:08:25.500 245 12770.38 63.17 55016.75 88888.00 2010-09-02 00:08:25.625 245 12770.38 63.17 55016.72 88888.00 2010-09-02 00:08:25.750 245 12770.40 63.17 55016.72 88888.00 2010-09-02 00:08:25.875 245 12770.42 63.17 55016.72 88888.00 2010-09-02 00:08:26.000 245 12770.42 63.15 55016.72 88888.00 2010-09-02 00:08:26.125 245 12770.45 63.10 55016.72 88888.00 2010-09-02 00:08:26.250 245 12770.45 63.08 55016.75 88888.00 2010-09-02 00:08:26.375 245 12770.45 63.10 55016.75 88888.00 2010-09-02 00:08:26.500 245 12770.40 63.12 55016.72 88888.00 2010-09-02 00:08:26.625 245 12770.38 63.12 55016.72 88888.00 2010-09-02 00:08:26.750 245 12770.42 63.10 55016.72 88888.00 2010-09-02 00:08:26.875 245 12770.48 63.10 55016.72 88888.00 2010-09-02 00:08:27.000 245 12770.45 63.08 55016.72 88888.00 2010-09-02 00:08:27.125 245 12770.40 63.08 55016.72 88888.00 2010-09-02 00:08:27.250 245 12770.35 63.05 55016.72 88888.00 2010-09-02 00:08:27.375 245 12770.38 63.05 55016.75 88888.00 2010-09-02 00:08:27.500 245 12770.35 63.08 55016.72 88888.00 2010-09-02 00:08:27.625 245 12770.35 63.05 55016.72 88888.00 2010-09-02 00:08:27.750 245 12770.35 63.05 55016.78 88888.00 2010-09-02 00:08:27.875 245 12770.30 63.05 55016.75 88888.00 2010-09-02 00:08:28.000 245 12770.35 63.05 55016.75 88888.00 2010-09-02 00:08:28.125 245 12770.35 63.02 55016.78 88888.00 2010-09-02 00:08:28.250 245 12770.35 62.98 55016.75 88888.00 2010-09-02 00:08:28.375 245 12770.35 62.98 55016.72 88888.00 2010-09-02 00:08:28.500 245 12770.30 62.95 55016.75 88888.00 2010-09-02 00:08:28.625 245 12770.25 62.98 55016.78 88888.00 2010-09-02 00:08:28.750 245 12770.27 62.95 55016.78 88888.00 2010-09-02 00:08:28.875 245 12770.27 62.95 55016.75 88888.00 2010-09-02 00:08:29.000 245 12770.27 62.98 55016.75 88888.00 2010-09-02 00:08:29.125 245 12770.25 62.95 55016.78 88888.00 2010-09-02 00:08:29.250 245 12770.25 62.95 55016.78 88888.00 2010-09-02 00:08:29.375 245 12770.27 63.00 55016.78 88888.00 2010-09-02 00:08:29.500 245 12770.23 62.98 55016.78 88888.00 2010-09-02 00:08:29.625 245 12770.20 62.95 55016.78 88888.00 2010-09-02 00:08:29.750 245 12770.20 62.95 55016.78 88888.00 2010-09-02 00:08:29.875 245 12770.25 62.92 55016.80 88888.00 2010-09-02 00:08:30.000 245 12770.27 62.95 55016.80 88888.00 2010-09-02 00:08:30.125 245 12770.27 62.95 55016.82 88888.00 2010-09-02 00:08:30.250 245 12770.17 62.95 55016.82 88888.00 2010-09-02 00:08:30.375 245 12770.20 62.95 55016.82 88888.00 2010-09-02 00:08:30.500 245 12770.20 62.95 55016.82 88888.00 2010-09-02 00:08:30.625 245 12770.12 62.92 55016.80 88888.00 2010-09-02 00:08:30.750 245 12770.15 62.92 55016.80 88888.00 2010-09-02 00:08:30.875 245 12770.20 62.92 55016.80 88888.00 2010-09-02 00:08:31.000 245 12770.20 62.88 55016.78 88888.00 2010-09-02 00:08:31.125 245 12770.25 62.90 55016.80 88888.00 2010-09-02 00:08:31.250 245 12770.25 62.92 55016.80 88888.00 2010-09-02 00:08:31.375 245 12770.23 62.92 55016.80 88888.00 2010-09-02 00:08:31.500 245 12770.12 62.92 55016.82 88888.00 2010-09-02 00:08:31.625 245 12770.12 62.90 55016.82 88888.00 2010-09-02 00:08:31.750 245 12770.15 62.88 55016.82 88888.00 2010-09-02 00:08:31.875 245 12770.15 62.85 55016.82 88888.00 2010-09-02 00:08:32.000 245 12770.15 62.85 55016.80 88888.00 2010-09-02 00:08:32.125 245 12770.12 62.85 55016.82 88888.00 2010-09-02 00:08:32.250 245 12770.12 62.80 55016.82 88888.00 2010-09-02 00:08:32.375 245 12770.15 62.83 55016.82 88888.00 2010-09-02 00:08:32.500 245 12770.10 62.80 55016.82 88888.00 2010-09-02 00:08:32.625 245 12770.05 62.77 55016.80 88888.00 2010-09-02 00:08:32.750 245 12770.08 62.80 55016.80 88888.00 2010-09-02 00:08:32.875 245 12770.10 62.83 55016.80 88888.00 2010-09-02 00:08:33.000 245 12770.05 62.80 55016.80 88888.00 2010-09-02 00:08:33.125 245 12770.02 62.77 55016.80 88888.00 2010-09-02 00:08:33.250 245 12769.98 62.80 55016.82 88888.00 2010-09-02 00:08:33.375 245 12769.98 62.80 55016.85 88888.00 2010-09-02 00:08:33.500 245 12770.00 62.80 55016.82 88888.00 2010-09-02 00:08:33.625 245 12770.00 62.77 55016.80 88888.00 2010-09-02 00:08:33.750 245 12769.98 62.77 55016.82 88888.00 2010-09-02 00:08:33.875 245 12769.95 62.70 55016.78 88888.00 2010-09-02 00:08:34.000 245 12769.85 62.70 55016.78 88888.00 2010-09-02 00:08:34.125 245 12769.88 62.75 55016.80 88888.00 2010-09-02 00:08:34.250 245 12769.95 62.80 55016.82 88888.00 2010-09-02 00:08:34.375 245 12769.98 62.77 55016.82 88888.00 2010-09-02 00:08:34.500 245 12769.90 62.70 55016.82 88888.00 2010-09-02 00:08:34.625 245 12769.83 62.67 55016.80 88888.00 2010-09-02 00:08:34.750 245 12769.88 62.73 55016.80 88888.00 2010-09-02 00:08:34.875 245 12769.88 62.70 55016.82 88888.00 2010-09-02 00:08:35.000 245 12769.83 62.75 55016.82 88888.00 2010-09-02 00:08:35.125 245 12769.80 62.73 55016.80 88888.00 2010-09-02 00:08:35.250 245 12769.80 62.70 55016.82 88888.00 2010-09-02 00:08:35.375 245 12769.83 62.70 55016.80 88888.00 2010-09-02 00:08:35.500 245 12769.80 62.67 55016.80 88888.00 2010-09-02 00:08:35.625 245 12769.75 62.65 55016.78 88888.00 2010-09-02 00:08:35.750 245 12769.80 62.67 55016.80 88888.00 2010-09-02 00:08:35.875 245 12769.85 62.73 55016.82 88888.00 2010-09-02 00:08:36.000 245 12769.83 62.73 55016.85 88888.00 2010-09-02 00:08:36.125 245 12769.80 62.73 55016.85 88888.00 2010-09-02 00:08:36.250 245 12769.77 62.73 55016.85 88888.00 2010-09-02 00:08:36.375 245 12769.73 62.67 55016.85 88888.00 2010-09-02 00:08:36.500 245 12769.67 62.65 55016.85 88888.00 2010-09-02 00:08:36.625 245 12769.73 62.67 55016.82 88888.00 2010-09-02 00:08:36.750 245 12769.75 62.67 55016.82 88888.00 2010-09-02 00:08:36.875 245 12769.80 62.70 55016.82 88888.00 2010-09-02 00:08:37.000 245 12769.77 62.73 55016.85 88888.00 2010-09-02 00:08:37.125 245 12769.65 62.70 55016.88 88888.00 2010-09-02 00:08:37.250 245 12769.55 62.65 55016.88 88888.00 2010-09-02 00:08:37.375 245 12769.60 62.65 55016.85 88888.00 2010-09-02 00:08:37.500 245 12769.60 62.65 55016.85 88888.00 2010-09-02 00:08:37.625 245 12769.60 62.70 55016.85 88888.00 2010-09-02 00:08:37.750 245 12769.60 62.67 55016.82 88888.00 2010-09-02 00:08:37.875 245 12769.60 62.60 55016.80 88888.00 2010-09-02 00:08:38.000 245 12769.58 62.60 55016.80 88888.00 2010-09-02 00:08:38.125 245 12769.58 62.62 55016.82 88888.00 2010-09-02 00:08:38.250 245 12769.62 62.62 55016.82 88888.00 2010-09-02 00:08:38.375 245 12769.70 62.65 55016.82 88888.00 2010-09-02 00:08:38.500 245 12769.67 62.62 55016.80 88888.00 2010-09-02 00:08:38.625 245 12769.67 62.62 55016.80 88888.00 2010-09-02 00:08:38.750 245 12769.73 62.65 55016.80 88888.00 2010-09-02 00:08:38.875 245 12769.67 62.67 55016.80 88888.00 2010-09-02 00:08:39.000 245 12769.58 62.65 55016.80 88888.00 2010-09-02 00:08:39.125 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:39.250 245 12769.58 62.60 55016.82 88888.00 2010-09-02 00:08:39.375 245 12769.58 62.62 55016.82 88888.00 2010-09-02 00:08:39.500 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:39.625 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:39.750 245 12769.62 62.65 55016.82 88888.00 2010-09-02 00:08:39.875 245 12769.62 62.62 55016.82 88888.00 2010-09-02 00:08:40.000 245 12769.58 62.62 55016.82 88888.00 2010-09-02 00:08:40.125 245 12769.58 62.62 55016.80 88888.00 2010-09-02 00:08:40.250 245 12769.50 62.62 55016.82 88888.00 2010-09-02 00:08:40.375 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:40.500 245 12769.48 62.65 55016.80 88888.00 2010-09-02 00:08:40.625 245 12769.50 62.65 55016.82 88888.00 2010-09-02 00:08:40.750 245 12769.52 62.60 55016.82 88888.00 2010-09-02 00:08:40.875 245 12769.48 62.60 55016.82 88888.00 2010-09-02 00:08:41.000 245 12769.50 62.60 55016.82 88888.00 2010-09-02 00:08:41.125 245 12769.48 62.60 55016.82 88888.00 2010-09-02 00:08:41.250 245 12769.40 62.60 55016.82 88888.00 2010-09-02 00:08:41.375 245 12769.42 62.60 55016.80 88888.00 2010-09-02 00:08:41.500 245 12769.50 62.60 55016.80 88888.00 2010-09-02 00:08:41.625 245 12769.52 62.60 55016.82 88888.00 2010-09-02 00:08:41.750 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:41.875 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:42.000 245 12769.52 62.60 55016.80 88888.00 2010-09-02 00:08:42.125 245 12769.48 62.58 55016.80 88888.00 2010-09-02 00:08:42.250 245 12769.50 62.60 55016.80 88888.00 2010-09-02 00:08:42.375 245 12769.55 62.60 55016.80 88888.00 2010-09-02 00:08:42.500 245 12769.48 62.58 55016.80 88888.00 2010-09-02 00:08:42.625 245 12769.48 62.60 55016.80 88888.00 2010-09-02 00:08:42.750 245 12769.42 62.60 55016.80 88888.00 2010-09-02 00:08:42.875 245 12769.45 62.60 55016.82 88888.00 2010-09-02 00:08:43.000 245 12769.52 62.62 55016.80 88888.00 2010-09-02 00:08:43.125 245 12769.52 62.62 55016.82 88888.00 2010-09-02 00:08:43.250 245 12769.45 62.58 55016.82 88888.00 2010-09-02 00:08:43.375 245 12769.45 62.60 55016.80 88888.00 2010-09-02 00:08:43.500 245 12769.42 62.60 55016.80 88888.00 2010-09-02 00:08:43.625 245 12769.42 62.58 55016.80 88888.00 2010-09-02 00:08:43.750 245 12769.40 62.58 55016.80 88888.00 2010-09-02 00:08:43.875 245 12769.45 62.62 55016.82 88888.00 2010-09-02 00:08:44.000 245 12769.45 62.60 55016.80 88888.00 2010-09-02 00:08:44.125 245 12769.45 62.60 55016.82 88888.00 2010-09-02 00:08:44.250 245 12769.40 62.60 55016.85 88888.00 2010-09-02 00:08:44.375 245 12769.42 62.62 55016.82 88888.00 2010-09-02 00:08:44.500 245 12769.40 62.62 55016.82 88888.00 2010-09-02 00:08:44.625 245 12769.40 62.62 55016.85 88888.00 2010-09-02 00:08:44.750 245 12769.38 62.62 55016.85 88888.00 2010-09-02 00:08:44.875 245 12769.35 62.62 55016.85 88888.00 2010-09-02 00:08:45.000 245 12769.33 62.62 55016.85 88888.00 2010-09-02 00:08:45.125 245 12769.33 62.65 55016.85 88888.00 2010-09-02 00:08:45.250 245 12769.35 62.62 55016.85 88888.00 2010-09-02 00:08:45.375 245 12769.38 62.60 55016.80 88888.00 2010-09-02 00:08:45.500 245 12769.35 62.60 55016.82 88888.00 2010-09-02 00:08:45.625 245 12769.35 62.62 55016.88 88888.00 2010-09-02 00:08:45.750 245 12769.38 62.62 55016.85 88888.00 2010-09-02 00:08:45.875 245 12769.38 62.62 55016.82 88888.00 2010-09-02 00:08:46.000 245 12769.30 62.60 55016.82 88888.00 2010-09-02 00:08:46.125 245 12769.27 62.62 55016.82 88888.00 2010-09-02 00:08:46.250 245 12769.25 62.65 55016.85 88888.00 2010-09-02 00:08:46.375 245 12769.30 62.65 55016.85 88888.00 2010-09-02 00:08:46.500 245 12769.30 62.62 55016.85 88888.00 2010-09-02 00:08:46.625 245 12769.30 62.62 55016.82 88888.00 2010-09-02 00:08:46.750 245 12769.25 62.60 55016.82 88888.00 2010-09-02 00:08:46.875 245 12769.25 62.60 55016.82 88888.00 2010-09-02 00:08:47.000 245 12769.30 62.62 55016.82 88888.00 2010-09-02 00:08:47.125 245 12769.25 62.62 55016.80 88888.00 2010-09-02 00:08:47.250 245 12769.20 62.60 55016.80 88888.00 2010-09-02 00:08:47.375 245 12769.25 62.62 55016.82 88888.00 2010-09-02 00:08:47.500 245 12769.23 62.62 55016.82 88888.00 2010-09-02 00:08:47.625 245 12769.25 62.65 55016.80 88888.00 2010-09-02 00:08:47.750 245 12769.27 62.62 55016.80 88888.00 2010-09-02 00:08:47.875 245 12769.23 62.65 55016.80 88888.00 2010-09-02 00:08:48.000 245 12769.20 62.62 55016.82 88888.00 2010-09-02 00:08:48.125 245 12769.23 62.65 55016.85 88888.00 2010-09-02 00:08:48.250 245 12769.17 62.65 55016.85 88888.00 2010-09-02 00:08:48.375 245 12769.10 62.65 55016.85 88888.00 2010-09-02 00:08:48.500 245 12769.12 62.67 55016.85 88888.00 2010-09-02 00:08:48.625 245 12769.17 62.65 55016.85 88888.00 2010-09-02 00:08:48.750 245 12769.20 62.62 55016.82 88888.00 2010-09-02 00:08:48.875 245 12769.20 62.58 55016.82 88888.00 2010-09-02 00:08:49.000 245 12769.23 62.60 55016.82 88888.00 2010-09-02 00:08:49.125 245 12769.23 62.62 55016.82 88888.00 2010-09-02 00:08:49.250 245 12769.17 62.62 55016.85 88888.00 2010-09-02 00:08:49.375 245 12769.10 62.65 55016.82 88888.00 2010-09-02 00:08:49.500 245 12769.10 62.62 55016.82 88888.00 2010-09-02 00:08:49.625 245 12769.10 62.58 55016.82 88888.00 2010-09-02 00:08:49.750 245 12769.08 62.58 55016.82 88888.00 2010-09-02 00:08:49.875 245 12769.05 62.58 55016.82 88888.00 2010-09-02 00:08:50.000 245 12769.05 62.60 55016.82 88888.00 2010-09-02 00:08:50.125 245 12769.05 62.60 55016.82 88888.00 2010-09-02 00:08:50.250 245 12769.05 62.60 55016.82 88888.00 2010-09-02 00:08:50.375 245 12769.08 62.62 55016.88 88888.00 2010-09-02 00:08:50.500 245 12769.05 62.65 55016.85 88888.00 2010-09-02 00:08:50.625 245 12769.08 62.65 55016.85 88888.00 2010-09-02 00:08:50.750 245 12769.12 62.67 55016.88 88888.00 2010-09-02 00:08:50.875 245 12769.10 62.67 55016.85 88888.00 2010-09-02 00:08:51.000 245 12769.00 62.65 55016.85 88888.00 2010-09-02 00:08:51.125 245 12769.00 62.62 55016.85 88888.00 2010-09-02 00:08:51.250 245 12769.00 62.62 55016.88 88888.00 2010-09-02 00:08:51.375 245 12769.05 62.62 55016.85 88888.00 2010-09-02 00:08:51.500 245 12769.05 62.60 55016.85 88888.00 2010-09-02 00:08:51.625 245 12769.08 62.65 55016.85 88888.00 2010-09-02 00:08:51.750 245 12769.10 62.67 55016.85 88888.00 2010-09-02 00:08:51.875 245 12769.05 62.65 55016.85 88888.00 2010-09-02 00:08:52.000 245 12769.02 62.65 55016.85 88888.00 2010-09-02 00:08:52.125 245 12769.00 62.65 55016.82 88888.00 2010-09-02 00:08:52.250 245 12769.02 62.65 55016.85 88888.00 2010-09-02 00:08:52.375 245 12769.02 62.67 55016.85 88888.00 2010-09-02 00:08:52.500 245 12769.00 62.70 55016.85 88888.00 2010-09-02 00:08:52.625 245 12769.02 62.67 55016.85 88888.00 2010-09-02 00:08:52.750 245 12769.05 62.70 55016.88 88888.00 2010-09-02 00:08:52.875 245 12769.00 62.70 55016.88 88888.00 2010-09-02 00:08:53.000 245 12768.95 62.67 55016.85 88888.00 2010-09-02 00:08:53.125 245 12768.85 62.65 55016.82 88888.00 2010-09-02 00:08:53.250 245 12768.85 62.65 55016.82 88888.00 2010-09-02 00:08:53.375 245 12768.85 62.65 55016.82 88888.00 2010-09-02 00:08:53.500 245 12768.85 62.65 55016.85 88888.00 2010-09-02 00:08:53.625 245 12768.88 62.65 55016.82 88888.00 2010-09-02 00:08:53.750 245 12768.92 62.65 55016.85 88888.00 2010-09-02 00:08:53.875 245 12768.95 62.65 55016.85 88888.00 2010-09-02 00:08:54.000 245 12768.95 62.62 55016.80 88888.00 2010-09-02 00:08:54.125 245 12768.95 62.62 55016.82 88888.00 2010-09-02 00:08:54.250 245 12768.92 62.65 55016.88 88888.00 2010-09-02 00:08:54.375 245 12768.92 62.67 55016.85 88888.00 2010-09-02 00:08:54.500 245 12768.90 62.67 55016.85 88888.00 2010-09-02 00:08:54.625 245 12768.88 62.67 55016.85 88888.00 2010-09-02 00:08:54.750 245 12768.88 62.70 55016.88 88888.00 2010-09-02 00:08:54.875 245 12768.85 62.70 55016.88 88888.00 2010-09-02 00:08:55.000 245 12768.88 62.73 55016.85 88888.00 2010-09-02 00:08:55.125 245 12768.90 62.75 55016.88 88888.00 2010-09-02 00:08:55.250 245 12768.90 62.67 55016.85 88888.00 2010-09-02 00:08:55.375 245 12768.92 62.67 55016.85 88888.00 2010-09-02 00:08:55.500 245 12768.85 62.67 55016.85 88888.00 2010-09-02 00:08:55.625 245 12768.75 62.67 55016.88 88888.00 2010-09-02 00:08:55.750 245 12768.77 62.65 55016.85 88888.00 2010-09-02 00:08:55.875 245 12768.85 62.62 55016.85 88888.00 2010-09-02 00:08:56.000 245 12768.83 62.65 55016.82 88888.00 2010-09-02 00:08:56.125 245 12768.80 62.67 55016.85 88888.00 2010-09-02 00:08:56.250 245 12768.75 62.65 55016.88 88888.00 2010-09-02 00:08:56.375 245 12768.73 62.70 55016.85 88888.00 2010-09-02 00:08:56.500 245 12768.70 62.73 55016.88 88888.00 2010-09-02 00:08:56.625 245 12768.75 62.67 55016.85 88888.00 2010-09-02 00:08:56.750 245 12768.77 62.67 55016.88 88888.00 2010-09-02 00:08:56.875 245 12768.80 62.65 55016.85 88888.00 2010-09-02 00:08:57.000 245 12768.73 62.62 55016.80 88888.00 2010-09-02 00:08:57.125 245 12768.67 62.62 55016.82 88888.00 2010-09-02 00:08:57.250 245 12768.70 62.65 55016.85 88888.00 2010-09-02 00:08:57.375 245 12768.73 62.67 55016.85 88888.00 2010-09-02 00:08:57.500 245 12768.73 62.67 55016.88 88888.00 2010-09-02 00:08:57.625 245 12768.75 62.73 55016.88 88888.00 2010-09-02 00:08:57.750 245 12768.73 62.70 55016.85 88888.00 2010-09-02 00:08:57.875 245 12768.62 62.65 55016.85 88888.00 2010-09-02 00:08:58.000 245 12768.62 62.62 55016.82 88888.00 2010-09-02 00:08:58.125 245 12768.65 62.67 55016.90 88888.00 2010-09-02 00:08:58.250 245 12768.67 62.65 55016.90 88888.00 2010-09-02 00:08:58.375 245 12768.73 62.65 55016.88 88888.00 2010-09-02 00:08:58.500 245 12768.75 62.67 55016.88 88888.00 2010-09-02 00:08:58.625 245 12768.75 62.70 55016.90 88888.00 2010-09-02 00:08:58.750 245 12768.70 62.67 55016.90 88888.00 2010-09-02 00:08:58.875 245 12768.60 62.67 55016.85 88888.00 2010-09-02 00:08:59.000 245 12768.58 62.65 55016.88 88888.00 2010-09-02 00:08:59.125 245 12768.60 62.65 55016.90 88888.00 2010-09-02 00:08:59.250 245 12768.55 62.65 55016.90 88888.00 2010-09-02 00:08:59.375 245 12768.62 62.65 55016.93 88888.00 2010-09-02 00:08:59.500 245 12768.65 62.60 55016.90 88888.00 2010-09-02 00:08:59.625 245 12768.60 62.60 55016.90 88888.00 2010-09-02 00:08:59.750 245 12768.60 62.58 55016.88 88888.00 2010-09-02 00:08:59.875 245 12768.65 62.60 55016.90 88888.00 2010-09-02 00:09:00.000 245 12768.62 62.60 55016.88 88888.00 2010-09-02 00:09:00.125 245 12768.58 62.60 55016.88 88888.00 2010-09-02 00:09:00.250 245 12768.55 62.60 55016.90 88888.00 2010-09-02 00:09:00.375 245 12768.62 62.65 55016.93 88888.00 2010-09-02 00:09:00.500 245 12768.70 62.65 55016.95 88888.00 2010-09-02 00:09:00.625 245 12768.70 62.65 55016.90 88888.00 2010-09-02 00:09:00.750 245 12768.62 62.62 55016.93 88888.00 2010-09-02 00:09:00.875 245 12768.58 62.60 55016.90 88888.00 2010-09-02 00:09:01.000 245 12768.58 62.55 55016.90 88888.00 2010-09-02 00:09:01.125 245 12768.55 62.58 55016.93 88888.00 2010-09-02 00:09:01.250 245 12768.58 62.58 55016.95 88888.00 2010-09-02 00:09:01.375 245 12768.58 62.60 55016.93 88888.00 2010-09-02 00:09:01.500 245 12768.55 62.60 55016.93 88888.00 2010-09-02 00:09:01.625 245 12768.50 62.60 55016.93 88888.00 2010-09-02 00:09:01.750 245 12768.52 62.60 55016.93 88888.00 2010-09-02 00:09:01.875 245 12768.58 62.60 55016.95 88888.00 2010-09-02 00:09:02.000 245 12768.55 62.55 55016.90 88888.00 2010-09-02 00:09:02.125 245 12768.55 62.58 55016.93 88888.00 2010-09-02 00:09:02.250 245 12768.52 62.55 55016.95 88888.00 2010-09-02 00:09:02.375 245 12768.52 62.60 55016.95 88888.00 2010-09-02 00:09:02.500 245 12768.55 62.60 55016.93 88888.00 2010-09-02 00:09:02.625 245 12768.52 62.55 55016.93 88888.00 2010-09-02 00:09:02.750 245 12768.58 62.55 55016.95 88888.00 2010-09-02 00:09:02.875 245 12768.60 62.52 55016.95 88888.00 2010-09-02 00:09:03.000 245 12768.58 62.52 55016.93 88888.00 2010-09-02 00:09:03.125 245 12768.52 62.55 55016.90 88888.00 2010-09-02 00:09:03.250 245 12768.50 62.55 55016.97 88888.00 2010-09-02 00:09:03.375 245 12768.52 62.55 55016.97 88888.00 2010-09-02 00:09:03.500 245 12768.52 62.55 55017.00 88888.00 2010-09-02 00:09:03.625 245 12768.48 62.55 55017.00 88888.00 2010-09-02 00:09:03.750 245 12768.40 62.55 55016.97 88888.00 2010-09-02 00:09:03.875 245 12768.40 62.55 55016.97 88888.00 2010-09-02 00:09:04.000 245 12768.45 62.55 55016.97 88888.00 2010-09-02 00:09:04.125 245 12768.45 62.52 55017.00 88888.00 2010-09-02 00:09:04.250 245 12768.35 62.55 55016.97 88888.00 2010-09-02 00:09:04.375 245 12768.38 62.55 55016.97 88888.00 2010-09-02 00:09:04.500 245 12768.33 62.50 55016.97 88888.00 2010-09-02 00:09:04.625 245 12768.38 62.50 55017.00 88888.00 2010-09-02 00:09:04.750 245 12768.40 62.50 55016.97 88888.00 2010-09-02 00:09:04.875 245 12768.45 62.50 55016.97 88888.00 2010-09-02 00:09:05.000 245 12768.42 62.48 55016.95 88888.00 2010-09-02 00:09:05.125 245 12768.38 62.48 55016.97 88888.00 2010-09-02 00:09:05.250 245 12768.38 62.45 55017.03 88888.00 2010-09-02 00:09:05.375 245 12768.40 62.48 55017.03 88888.00 2010-09-02 00:09:05.500 245 12768.35 62.48 55017.00 88888.00 2010-09-02 00:09:05.625 245 12768.38 62.48 55017.00 88888.00 2010-09-02 00:09:05.750 245 12768.38 62.48 55017.00 88888.00 2010-09-02 00:09:05.875 245 12768.33 62.50 55017.00 88888.00 2010-09-02 00:09:06.000 245 12768.23 62.48 55017.00 88888.00 2010-09-02 00:09:06.125 245 12768.25 62.48 55016.97 88888.00 2010-09-02 00:09:06.250 245 12768.25 62.42 55016.97 88888.00 2010-09-02 00:09:06.375 245 12768.30 62.45 55017.00 88888.00 2010-09-02 00:09:06.500 245 12768.30 62.48 55017.03 88888.00 2010-09-02 00:09:06.625 245 12768.33 62.50 55017.00 88888.00 2010-09-02 00:09:06.750 245 12768.25 62.42 55016.97 88888.00 2010-09-02 00:09:06.875 245 12768.20 62.40 55016.95 88888.00 2010-09-02 00:09:07.000 245 12768.23 62.45 55016.97 88888.00 2010-09-02 00:09:07.125 245 12768.20 62.42 55016.95 88888.00 2010-09-02 00:09:07.250 245 12768.17 62.42 55017.00 88888.00 2010-09-02 00:09:07.375 245 12768.15 62.42 55017.03 88888.00 2010-09-02 00:09:07.500 245 12768.08 62.42 55017.00 88888.00 2010-09-02 00:09:07.625 245 12768.12 62.45 55017.03 88888.00 2010-09-02 00:09:07.750 245 12768.15 62.45 55017.03 88888.00 2010-09-02 00:09:07.875 245 12768.12 62.42 55016.97 88888.00 2010-09-02 00:09:08.000 245 12768.17 62.45 55016.97 88888.00 2010-09-02 00:09:08.125 245 12768.15 62.45 55016.97 88888.00 2010-09-02 00:09:08.250 245 12768.12 62.40 55016.97 88888.00 2010-09-02 00:09:08.375 245 12768.17 62.42 55016.97 88888.00 2010-09-02 00:09:08.500 245 12768.12 62.40 55017.00 88888.00 2010-09-02 00:09:08.625 245 12768.10 62.40 55017.00 88888.00 2010-09-02 00:09:08.750 245 12768.12 62.38 55017.00 88888.00 2010-09-02 00:09:08.875 245 12768.08 62.38 55017.00 88888.00 2010-09-02 00:09:09.000 245 12768.02 62.38 55016.97 88888.00 2010-09-02 00:09:09.125 245 12768.02 62.38 55017.00 88888.00 2010-09-02 00:09:09.250 245 12768.00 62.38 55017.03 88888.00 2010-09-02 00:09:09.375 245 12768.00 62.38 55017.00 88888.00 2010-09-02 00:09:09.500 245 12768.05 62.38 55017.00 88888.00 2010-09-02 00:09:09.625 245 12768.08 62.38 55017.00 88888.00 2010-09-02 00:09:09.750 245 12768.05 62.38 55017.00 88888.00 2010-09-02 00:09:09.875 245 12768.02 62.40 55017.00 88888.00 2010-09-02 00:09:10.000 245 12767.98 62.38 55016.95 88888.00 2010-09-02 00:09:10.125 245 12767.98 62.35 55017.00 88888.00 2010-09-02 00:09:10.250 245 12767.98 62.35 55017.00 88888.00 2010-09-02 00:09:10.375 245 12768.02 62.35 55016.97 88888.00 2010-09-02 00:09:10.500 245 12768.00 62.38 55017.03 88888.00 2010-09-02 00:09:10.625 245 12768.02 62.35 55017.00 88888.00 2010-09-02 00:09:10.750 245 12768.00 62.30 55017.00 88888.00 2010-09-02 00:09:10.875 245 12767.92 62.30 55017.03 88888.00 2010-09-02 00:09:11.000 245 12767.90 62.27 55017.00 88888.00 2010-09-02 00:09:11.125 245 12767.95 62.27 55017.00 88888.00 2010-09-02 00:09:11.250 245 12768.00 62.30 55016.97 88888.00 2010-09-02 00:09:11.375 245 12768.05 62.35 55017.00 88888.00 2010-09-02 00:09:11.500 245 12768.00 62.35 55016.97 88888.00 2010-09-02 00:09:11.625 245 12768.00 62.35 55017.00 88888.00 2010-09-02 00:09:11.750 245 12767.98 62.33 55016.97 88888.00 2010-09-02 00:09:11.875 245 12767.90 62.33 55017.00 88888.00 2010-09-02 00:09:12.000 245 12767.90 62.33 55017.00 88888.00 2010-09-02 00:09:12.125 245 12767.98 62.33 55017.03 88888.00 2010-09-02 00:09:12.250 245 12768.00 62.27 55017.00 88888.00 2010-09-02 00:09:12.375 245 12768.00 62.33 55016.97 88888.00 2010-09-02 00:09:12.500 245 12767.92 62.33 55017.00 88888.00 2010-09-02 00:09:12.625 245 12767.92 62.30 55017.00 88888.00 2010-09-02 00:09:12.750 245 12767.92 62.27 55017.00 88888.00 2010-09-02 00:09:12.875 245 12767.92 62.27 55017.00 88888.00 2010-09-02 00:09:13.000 245 12767.92 62.33 55017.00 88888.00 2010-09-02 00:09:13.125 245 12767.90 62.30 55016.97 88888.00 2010-09-02 00:09:13.250 245 12767.90 62.33 55017.00 88888.00 2010-09-02 00:09:13.375 245 12767.95 62.33 55016.97 88888.00 2010-09-02 00:09:13.500 245 12767.90 62.25 55016.95 88888.00 2010-09-02 00:09:13.625 245 12767.85 62.23 55016.97 88888.00 2010-09-02 00:09:13.750 245 12767.88 62.25 55016.95 88888.00 2010-09-02 00:09:13.875 245 12767.83 62.27 55016.97 88888.00 2010-09-02 00:09:14.000 245 12767.85 62.27 55016.97 88888.00 2010-09-02 00:09:14.125 245 12767.88 62.25 55016.95 88888.00 2010-09-02 00:09:14.250 245 12767.85 62.23 55016.95 88888.00 2010-09-02 00:09:14.375 245 12767.85 62.20 55016.93 88888.00 2010-09-02 00:09:14.500 245 12767.92 62.20 55016.95 88888.00 2010-09-02 00:09:14.625 245 12768.02 62.27 55016.95 88888.00 2010-09-02 00:09:14.750 245 12767.95 62.27 55016.95 88888.00 2010-09-02 00:09:14.875 245 12767.88 62.25 55016.97 88888.00 2010-09-02 00:09:15.000 245 12767.85 62.23 55016.93 88888.00 2010-09-02 00:09:15.125 245 12767.88 62.20 55016.95 88888.00 2010-09-02 00:09:15.250 245 12767.90 62.20 55016.97 88888.00 2010-09-02 00:09:15.375 245 12767.92 62.25 55016.97 88888.00 2010-09-02 00:09:15.500 245 12767.92 62.27 55016.97 88888.00 2010-09-02 00:09:15.625 245 12767.85 62.25 55016.97 88888.00 2010-09-02 00:09:15.750 245 12767.85 62.25 55016.97 88888.00 2010-09-02 00:09:15.875 245 12767.83 62.25 55016.97 88888.00 2010-09-02 00:09:16.000 245 12767.88 62.27 55016.97 88888.00 2010-09-02 00:09:16.125 245 12767.85 62.27 55016.97 88888.00 2010-09-02 00:09:16.250 245 12767.83 62.25 55016.97 88888.00 2010-09-02 00:09:16.375 245 12767.88 62.27 55016.95 88888.00 2010-09-02 00:09:16.500 245 12767.88 62.25 55017.00 88888.00 2010-09-02 00:09:16.625 245 12767.90 62.25 55016.97 88888.00 2010-09-02 00:09:16.750 245 12767.95 62.25 55016.95 88888.00 2010-09-02 00:09:16.875 245 12767.92 62.25 55016.95 88888.00 2010-09-02 00:09:17.000 245 12767.80 62.20 55016.95 88888.00 2010-09-02 00:09:17.125 245 12767.80 62.23 55016.95 88888.00 2010-09-02 00:09:17.250 245 12767.85 62.23 55016.97 88888.00 2010-09-02 00:09:17.375 245 12767.85 62.25 55016.97 88888.00 2010-09-02 00:09:17.500 245 12767.80 62.25 55016.95 88888.00 2010-09-02 00:09:17.625 245 12767.77 62.23 55016.95 88888.00 2010-09-02 00:09:17.750 245 12767.75 62.20 55016.93 88888.00 2010-09-02 00:09:17.875 245 12767.75 62.20 55016.93 88888.00 2010-09-02 00:09:18.000 245 12767.77 62.23 55016.95 88888.00 2010-09-02 00:09:18.125 245 12767.77 62.25 55016.97 88888.00 2010-09-02 00:09:18.250 245 12767.73 62.20 55016.95 88888.00 2010-09-02 00:09:18.375 245 12767.75 62.20 55016.95 88888.00 2010-09-02 00:09:18.500 245 12767.75 62.17 55016.95 88888.00 2010-09-02 00:09:18.625 245 12767.75 62.17 55016.95 88888.00 2010-09-02 00:09:18.750 245 12767.77 62.17 55016.95 88888.00 2010-09-02 00:09:18.875 245 12767.73 62.15 55016.93 88888.00 2010-09-02 00:09:19.000 245 12767.75 62.15 55016.90 88888.00 2010-09-02 00:09:19.125 245 12767.80 62.17 55016.90 88888.00 2010-09-02 00:09:19.250 245 12767.70 62.12 55016.88 88888.00 2010-09-02 00:09:19.375 245 12767.65 62.12 55016.90 88888.00 2010-09-02 00:09:19.500 245 12767.65 62.15 55016.90 88888.00 2010-09-02 00:09:19.625 245 12767.73 62.20 55016.93 88888.00 2010-09-02 00:09:19.750 245 12767.73 62.23 55016.95 88888.00 2010-09-02 00:09:19.875 245 12767.67 62.17 55016.93 88888.00 2010-09-02 00:09:20.000 245 12767.73 62.17 55016.93 88888.00 2010-09-02 00:09:20.125 245 12767.73 62.15 55016.93 88888.00 2010-09-02 00:09:20.250 245 12767.75 62.10 55016.90 88888.00 2010-09-02 00:09:20.375 245 12767.70 62.10 55016.93 88888.00 2010-09-02 00:09:20.500 245 12767.67 62.12 55016.93 88888.00 2010-09-02 00:09:20.625 245 12767.62 62.10 55016.90 88888.00 2010-09-02 00:09:20.750 245 12767.65 62.12 55016.88 88888.00 2010-09-02 00:09:20.875 245 12767.73 62.10 55016.88 88888.00 2010-09-02 00:09:21.000 245 12767.75 62.12 55016.88 88888.00 2010-09-02 00:09:21.125 245 12767.67 62.15 55016.88 88888.00 2010-09-02 00:09:21.250 245 12767.65 62.10 55016.90 88888.00 2010-09-02 00:09:21.375 245 12767.65 62.08 55016.88 88888.00 2010-09-02 00:09:21.500 245 12767.67 62.08 55016.88 88888.00 2010-09-02 00:09:21.625 245 12767.70 62.15 55016.88 88888.00 2010-09-02 00:09:21.750 245 12767.70 62.15 55016.90 88888.00 2010-09-02 00:09:21.875 245 12767.70 62.15 55016.90 88888.00 2010-09-02 00:09:22.000 245 12767.65 62.12 55016.88 88888.00 2010-09-02 00:09:22.125 245 12767.65 62.12 55016.88 88888.00 2010-09-02 00:09:22.250 245 12767.62 62.10 55016.90 88888.00 2010-09-02 00:09:22.375 245 12767.67 62.12 55016.88 88888.00 2010-09-02 00:09:22.500 245 12767.67 62.10 55016.88 88888.00 2010-09-02 00:09:22.625 245 12767.65 62.05 55016.85 88888.00 2010-09-02 00:09:22.750 245 12767.65 62.08 55016.85 88888.00 2010-09-02 00:09:22.875 245 12767.70 62.10 55016.85 88888.00 2010-09-02 00:09:23.000 245 12767.70 62.10 55016.85 88888.00 2010-09-02 00:09:23.125 245 12767.70 62.05 55016.85 88888.00 2010-09-02 00:09:23.250 245 12767.67 62.05 55016.82 88888.00 2010-09-02 00:09:23.375 245 12767.70 62.08 55016.85 88888.00 2010-09-02 00:09:23.500 245 12767.62 62.10 55016.85 88888.00 2010-09-02 00:09:23.625 245 12767.62 62.10 55016.80 88888.00 2010-09-02 00:09:23.750 245 12767.65 62.05 55016.82 88888.00 2010-09-02 00:09:23.875 245 12767.67 62.05 55016.85 88888.00 2010-09-02 00:09:24.000 245 12767.65 62.08 55016.85 88888.00 2010-09-02 00:09:24.125 245 12767.65 62.12 55016.85 88888.00 2010-09-02 00:09:24.250 245 12767.65 62.12 55016.85 88888.00 2010-09-02 00:09:24.375 245 12767.65 62.10 55016.82 88888.00 2010-09-02 00:09:24.500 245 12767.58 62.08 55016.82 88888.00 2010-09-02 00:09:24.625 245 12767.55 62.05 55016.82 88888.00 2010-09-02 00:09:24.750 245 12767.52 62.08 55016.85 88888.00 2010-09-02 00:09:24.875 245 12767.52 62.12 55016.85 88888.00 2010-09-02 00:09:25.000 245 12767.60 62.12 55016.82 88888.00 2010-09-02 00:09:25.125 245 12767.60 62.08 55016.82 88888.00 2010-09-02 00:09:25.250 245 12767.55 62.08 55016.85 88888.00 2010-09-02 00:09:25.375 245 12767.62 62.10 55016.85 88888.00 2010-09-02 00:09:25.500 245 12767.60 62.12 55016.82 88888.00 2010-09-02 00:09:25.625 245 12767.60 62.12 55016.80 88888.00 2010-09-02 00:09:25.750 245 12767.55 62.10 55016.78 88888.00 2010-09-02 00:09:25.875 245 12767.52 62.08 55016.78 88888.00 2010-09-02 00:09:26.000 245 12767.50 62.05 55016.78 88888.00 2010-09-02 00:09:26.125 245 12767.55 62.10 55016.78 88888.00 2010-09-02 00:09:26.250 245 12767.58 62.12 55016.82 88888.00 2010-09-02 00:09:26.375 245 12767.65 62.12 55016.80 88888.00 2010-09-02 00:09:26.500 245 12767.62 62.10 55016.78 88888.00 2010-09-02 00:09:26.625 245 12767.58 62.10 55016.78 88888.00 2010-09-02 00:09:26.750 245 12767.55 62.08 55016.78 88888.00 2010-09-02 00:09:26.875 245 12767.55 62.12 55016.78 88888.00 2010-09-02 00:09:27.000 245 12767.58 62.17 55016.80 88888.00 2010-09-02 00:09:27.125 245 12767.60 62.12 55016.78 88888.00 2010-09-02 00:09:27.250 245 12767.52 62.10 55016.75 88888.00 2010-09-02 00:09:27.375 245 12767.52 62.08 55016.78 88888.00 2010-09-02 00:09:27.500 245 12767.50 62.10 55016.80 88888.00 2010-09-02 00:09:27.625 245 12767.55 62.12 55016.80 88888.00 2010-09-02 00:09:27.750 245 12767.58 62.15 55016.78 88888.00 2010-09-02 00:09:27.875 245 12767.50 62.10 55016.78 88888.00 2010-09-02 00:09:28.000 245 12767.48 62.10 55016.75 88888.00 2010-09-02 00:09:28.125 245 12767.58 62.10 55016.78 88888.00 2010-09-02 00:09:28.250 245 12767.60 62.10 55016.75 88888.00 2010-09-02 00:09:28.375 245 12767.62 62.10 55016.75 88888.00 2010-09-02 00:09:28.500 245 12767.65 62.10 55016.75 88888.00 2010-09-02 00:09:28.625 245 12767.65 62.15 55016.78 88888.00 2010-09-02 00:09:28.750 245 12767.60 62.12 55016.80 88888.00 2010-09-02 00:09:28.875 245 12767.52 62.08 55016.78 88888.00 2010-09-02 00:09:29.000 245 12767.58 62.08 55016.75 88888.00 2010-09-02 00:09:29.125 245 12767.58 62.08 55016.75 88888.00 2010-09-02 00:09:29.250 245 12767.52 62.08 55016.78 88888.00 2010-09-02 00:09:29.375 245 12767.50 62.10 55016.75 88888.00 2010-09-02 00:09:29.500 245 12767.50 62.08 55016.78 88888.00 2010-09-02 00:09:29.625 245 12767.45 62.12 55016.75 88888.00 2010-09-02 00:09:29.750 245 12767.45 62.12 55016.75 88888.00 2010-09-02 00:09:29.875 245 12767.48 62.15 55016.75 88888.00 2010-09-02 00:09:30.000 245 12767.50 62.15 55016.75 88888.00 2010-09-02 00:09:30.125 245 12767.45 62.10 55016.75 88888.00 2010-09-02 00:09:30.250 245 12767.48 62.10 55016.75 88888.00 2010-09-02 00:09:30.375 245 12767.52 62.12 55016.75 88888.00 2010-09-02 00:09:30.500 245 12767.58 62.12 55016.75 88888.00 2010-09-02 00:09:30.625 245 12767.58 62.08 55016.75 88888.00 2010-09-02 00:09:30.750 245 12767.55 62.05 55016.70 88888.00 2010-09-02 00:09:30.875 245 12767.58 62.05 55016.72 88888.00 2010-09-02 00:09:31.000 245 12767.60 62.10 55016.72 88888.00 2010-09-02 00:09:31.125 245 12767.60 62.08 55016.75 88888.00 2010-09-02 00:09:31.250 245 12767.55 62.02 55016.72 88888.00 2010-09-02 00:09:31.375 245 12767.58 62.08 55016.72 88888.00 2010-09-02 00:09:31.500 245 12767.60 62.08 55016.72 88888.00 2010-09-02 00:09:31.625 245 12767.62 62.10 55016.72 88888.00 2010-09-02 00:09:31.750 245 12767.62 62.10 55016.70 88888.00 2010-09-02 00:09:31.875 245 12767.60 62.08 55016.70 88888.00 2010-09-02 00:09:32.000 245 12767.58 62.08 55016.70 88888.00 2010-09-02 00:09:32.125 245 12767.52 62.08 55016.70 88888.00 2010-09-02 00:09:32.250 245 12767.48 62.08 55016.70 88888.00 2010-09-02 00:09:32.375 245 12767.48 62.10 55016.70 88888.00 2010-09-02 00:09:32.500 245 12767.48 62.12 55016.72 88888.00 2010-09-02 00:09:32.625 245 12767.48 62.10 55016.70 88888.00 2010-09-02 00:09:32.750 245 12767.50 62.10 55016.68 88888.00 2010-09-02 00:09:32.875 245 12767.50 62.05 55016.65 88888.00 2010-09-02 00:09:33.000 245 12767.50 62.08 55016.62 88888.00 2010-09-02 00:09:33.125 245 12767.52 62.08 55016.68 88888.00 2010-09-02 00:09:33.250 245 12767.50 62.12 55016.70 88888.00 2010-09-02 00:09:33.375 245 12767.50 62.17 55016.68 88888.00 2010-09-02 00:09:33.500 245 12767.48 62.20 55016.68 88888.00 2010-09-02 00:09:33.625 245 12767.48 62.15 55016.68 88888.00 2010-09-02 00:09:33.750 245 12767.45 62.10 55016.68 88888.00 2010-09-02 00:09:33.875 245 12767.40 62.10 55016.70 88888.00 2010-09-02 00:09:34.000 245 12767.35 62.15 55016.70 88888.00 2010-09-02 00:09:34.125 245 12767.42 62.12 55016.68 88888.00 2010-09-02 00:09:34.250 245 12767.45 62.08 55016.70 88888.00 2010-09-02 00:09:34.375 245 12767.58 62.10 55016.68 88888.00 2010-09-02 00:09:34.500 245 12767.60 62.10 55016.68 88888.00 2010-09-02 00:09:34.625 245 12767.52 62.05 55016.65 88888.00 2010-09-02 00:09:34.750 245 12767.50 62.05 55016.65 88888.00 2010-09-02 00:09:34.875 245 12767.38 62.05 55016.65 88888.00 2010-09-02 00:09:35.000 245 12767.38 62.08 55016.65 88888.00 2010-09-02 00:09:35.125 245 12767.48 62.10 55016.65 88888.00 2010-09-02 00:09:35.250 245 12767.48 62.05 55016.65 88888.00 2010-09-02 00:09:35.375 245 12767.50 62.08 55016.65 88888.00 2010-09-02 00:09:35.500 245 12767.50 62.08 55016.65 88888.00 2010-09-02 00:09:35.625 245 12767.48 62.05 55016.62 88888.00 2010-09-02 00:09:35.750 245 12767.48 62.05 55016.62 88888.00 2010-09-02 00:09:35.875 245 12767.52 62.02 55016.60 88888.00 2010-09-02 00:09:36.000 245 12767.58 62.05 55016.60 88888.00 2010-09-02 00:09:36.125 245 12767.55 62.08 55016.62 88888.00 2010-09-02 00:09:36.250 245 12767.55 62.08 55016.62 88888.00 2010-09-02 00:09:36.375 245 12767.58 62.05 55016.62 88888.00 2010-09-02 00:09:36.500 245 12767.55 62.08 55016.62 88888.00 2010-09-02 00:09:36.625 245 12767.52 62.08 55016.62 88888.00 2010-09-02 00:09:36.750 245 12767.55 62.08 55016.62 88888.00 2010-09-02 00:09:36.875 245 12767.55 62.10 55016.68 88888.00 2010-09-02 00:09:37.000 245 12767.50 62.08 55016.62 88888.00 2010-09-02 00:09:37.125 245 12767.45 62.05 55016.62 88888.00 2010-09-02 00:09:37.250 245 12767.45 62.08 55016.62 88888.00 2010-09-02 00:09:37.375 245 12767.50 62.05 55016.62 88888.00 2010-09-02 00:09:37.500 245 12767.48 62.05 55016.65 88888.00 2010-09-02 00:09:37.625 245 12767.48 62.10 55016.62 88888.00 2010-09-02 00:09:37.750 245 12767.45 62.12 55016.62 88888.00 2010-09-02 00:09:37.875 245 12767.50 62.10 55016.60 88888.00 2010-09-02 00:09:38.000 245 12767.45 62.08 55016.57 88888.00 2010-09-02 00:09:38.125 245 12767.42 62.08 55016.60 88888.00 2010-09-02 00:09:38.250 245 12767.42 62.05 55016.60 88888.00 2010-09-02 00:09:38.375 245 12767.42 62.08 55016.60 88888.00 2010-09-02 00:09:38.500 245 12767.40 62.05 55016.60 88888.00 2010-09-02 00:09:38.625 245 12767.42 62.05 55016.55 88888.00 2010-09-02 00:09:38.750 245 12767.40 62.05 55016.55 88888.00 2010-09-02 00:09:38.875 245 12767.42 62.05 55016.55 88888.00 2010-09-02 00:09:39.000 245 12767.50 62.08 55016.57 88888.00 2010-09-02 00:09:39.125 245 12767.48 62.05 55016.60 88888.00 2010-09-02 00:09:39.250 245 12767.45 62.08 55016.57 88888.00 2010-09-02 00:09:39.375 245 12767.50 62.12 55016.60 88888.00 2010-09-02 00:09:39.500 245 12767.50 62.12 55016.57 88888.00 2010-09-02 00:09:39.625 245 12767.50 62.05 55016.60 88888.00 2010-09-02 00:09:39.750 245 12767.45 62.05 55016.57 88888.00 2010-09-02 00:09:39.875 245 12767.40 62.05 55016.57 88888.00 2010-09-02 00:09:40.000 245 12767.50 62.10 55016.57 88888.00 2010-09-02 00:09:40.125 245 12767.55 62.10 55016.57 88888.00 2010-09-02 00:09:40.250 245 12767.50 62.08 55016.57 88888.00 2010-09-02 00:09:40.375 245 12767.45 62.05 55016.53 88888.00 2010-09-02 00:09:40.500 245 12767.45 62.08 55016.53 88888.00 2010-09-02 00:09:40.625 245 12767.48 62.08 55016.55 88888.00 2010-09-02 00:09:40.750 245 12767.52 62.10 55016.55 88888.00 2010-09-02 00:09:40.875 245 12767.45 62.05 55016.55 88888.00 2010-09-02 00:09:41.000 245 12767.45 62.05 55016.55 88888.00 2010-09-02 00:09:41.125 245 12767.48 62.05 55016.57 88888.00 2010-09-02 00:09:41.250 245 12767.50 62.02 55016.57 88888.00 2010-09-02 00:09:41.375 245 12767.48 62.08 55016.57 88888.00 2010-09-02 00:09:41.500 245 12767.48 62.08 55016.55 88888.00 2010-09-02 00:09:41.625 245 12767.48 62.05 55016.55 88888.00 2010-09-02 00:09:41.750 245 12767.50 62.08 55016.55 88888.00 2010-09-02 00:09:41.875 245 12767.50 62.05 55016.55 88888.00 2010-09-02 00:09:42.000 245 12767.45 62.00 55016.53 88888.00 2010-09-02 00:09:42.125 245 12767.42 62.00 55016.53 88888.00 2010-09-02 00:09:42.250 245 12767.48 62.00 55016.57 88888.00 2010-09-02 00:09:42.375 245 12767.52 62.02 55016.55 88888.00 2010-09-02 00:09:42.500 245 12767.50 61.98 55016.55 88888.00 2010-09-02 00:09:42.625 245 12767.42 62.00 55016.55 88888.00 2010-09-02 00:09:42.750 245 12767.42 61.98 55016.53 88888.00 2010-09-02 00:09:42.875 245 12767.48 62.02 55016.55 88888.00 2010-09-02 00:09:43.000 245 12767.48 62.00 55016.53 88888.00 2010-09-02 00:09:43.125 245 12767.45 62.00 55016.53 88888.00 2010-09-02 00:09:43.250 245 12767.42 62.02 55016.53 88888.00 2010-09-02 00:09:43.375 245 12767.48 62.02 55016.55 88888.00 2010-09-02 00:09:43.500 245 12767.48 62.05 55016.55 88888.00 2010-09-02 00:09:43.625 245 12767.45 62.00 55016.57 88888.00 2010-09-02 00:09:43.750 245 12767.40 62.00 55016.53 88888.00 2010-09-02 00:09:43.875 245 12767.45 62.00 55016.50 88888.00 2010-09-02 00:09:44.000 245 12767.52 62.05 55016.53 88888.00 2010-09-02 00:09:44.125 245 12767.55 62.08 55016.53 88888.00 2010-09-02 00:09:44.250 245 12767.48 62.00 55016.50 88888.00 2010-09-02 00:09:44.375 245 12767.55 62.02 55016.47 88888.00 2010-09-02 00:09:44.500 245 12767.55 62.00 55016.47 88888.00 2010-09-02 00:09:44.625 245 12767.50 61.98 55016.47 88888.00 2010-09-02 00:09:44.750 245 12767.50 62.02 55016.50 88888.00 2010-09-02 00:09:44.875 245 12767.55 62.05 55016.50 88888.00 2010-09-02 00:09:45.000 245 12767.55 62.02 55016.47 88888.00 2010-09-02 00:09:45.125 245 12767.48 62.02 55016.45 88888.00 2010-09-02 00:09:45.250 245 12767.45 62.02 55016.47 88888.00 2010-09-02 00:09:45.375 245 12767.48 62.02 55016.53 88888.00 2010-09-02 00:09:45.500 245 12767.48 62.02 55016.50 88888.00 2010-09-02 00:09:45.625 245 12767.48 62.00 55016.50 88888.00 2010-09-02 00:09:45.750 245 12767.50 62.00 55016.47 88888.00 2010-09-02 00:09:45.875 245 12767.55 61.98 55016.47 88888.00 2010-09-02 00:09:46.000 245 12767.55 62.02 55016.47 88888.00 2010-09-02 00:09:46.125 245 12767.50 62.02 55016.47 88888.00 2010-09-02 00:09:46.250 245 12767.42 62.00 55016.47 88888.00 2010-09-02 00:09:46.375 245 12767.50 62.02 55016.45 88888.00 2010-09-02 00:09:46.500 245 12767.55 62.02 55016.50 88888.00 2010-09-02 00:09:46.625 245 12767.52 62.05 55016.50 88888.00 2010-09-02 00:09:46.750 245 12767.45 62.02 55016.50 88888.00 2010-09-02 00:09:46.875 245 12767.45 62.00 55016.50 88888.00 2010-09-02 00:09:47.000 245 12767.50 61.98 55016.47 88888.00 2010-09-02 00:09:47.125 245 12767.50 61.98 55016.50 88888.00 2010-09-02 00:09:47.250 245 12767.45 61.98 55016.50 88888.00 2010-09-02 00:09:47.375 245 12767.48 62.00 55016.50 88888.00 2010-09-02 00:09:47.500 245 12767.48 62.00 55016.50 88888.00 2010-09-02 00:09:47.625 245 12767.42 62.00 55016.53 88888.00 2010-09-02 00:09:47.750 245 12767.42 62.00 55016.50 88888.00 2010-09-02 00:09:47.875 245 12767.45 61.98 55016.47 88888.00 2010-09-02 00:09:48.000 245 12767.50 61.98 55016.45 88888.00 2010-09-02 00:09:48.125 245 12767.52 61.98 55016.45 88888.00 2010-09-02 00:09:48.250 245 12767.52 61.98 55016.47 88888.00 2010-09-02 00:09:48.375 245 12767.50 61.95 55016.45 88888.00 2010-09-02 00:09:48.500 245 12767.45 61.98 55016.45 88888.00 2010-09-02 00:09:48.625 245 12767.45 61.95 55016.45 88888.00 2010-09-02 00:09:48.750 245 12767.42 61.95 55016.45 88888.00 2010-09-02 00:09:48.875 245 12767.52 61.98 55016.45 88888.00 2010-09-02 00:09:49.000 245 12767.55 61.95 55016.43 88888.00 2010-09-02 00:09:49.125 245 12767.58 61.98 55016.45 88888.00 2010-09-02 00:09:49.250 245 12767.48 61.95 55016.45 88888.00 2010-09-02 00:09:49.375 245 12767.52 61.95 55016.43 88888.00 2010-09-02 00:09:49.500 245 12767.52 61.95 55016.40 88888.00 2010-09-02 00:09:49.625 245 12767.52 61.98 55016.45 88888.00 2010-09-02 00:09:49.750 245 12767.55 62.00 55016.43 88888.00 2010-09-02 00:09:49.875 245 12767.55 61.98 55016.40 88888.00 2010-09-02 00:09:50.000 245 12767.58 61.95 55016.38 88888.00 2010-09-02 00:09:50.125 245 12767.58 61.95 55016.38 88888.00 2010-09-02 00:09:50.250 245 12767.55 61.98 55016.40 88888.00 2010-09-02 00:09:50.375 245 12767.60 61.95 55016.40 88888.00 2010-09-02 00:09:50.500 245 12767.55 61.92 55016.40 88888.00 2010-09-02 00:09:50.625 245 12767.52 61.90 55016.40 88888.00 2010-09-02 00:09:50.750 245 12767.55 61.95 55016.43 88888.00 2010-09-02 00:09:50.875 245 12767.62 62.00 55016.40 88888.00 2010-09-02 00:09:51.000 245 12767.65 61.95 55016.40 88888.00 2010-09-02 00:09:51.125 245 12767.62 61.92 55016.40 88888.00 2010-09-02 00:09:51.250 245 12767.58 61.90 55016.38 88888.00 2010-09-02 00:09:51.375 245 12767.62 61.95 55016.38 88888.00 2010-09-02 00:09:51.500 245 12767.62 61.95 55016.40 88888.00 2010-09-02 00:09:51.625 245 12767.62 61.92 55016.40 88888.00 2010-09-02 00:09:51.750 245 12767.58 61.90 55016.38 88888.00 2010-09-02 00:09:51.875 245 12767.52 61.88 55016.35 88888.00 2010-09-02 00:09:52.000 245 12767.55 61.88 55016.35 88888.00 2010-09-02 00:09:52.125 245 12767.60 61.95 55016.35 88888.00 2010-09-02 00:09:52.250 245 12767.52 61.92 55016.38 88888.00 2010-09-02 00:09:52.375 245 12767.55 61.95 55016.38 88888.00 2010-09-02 00:09:52.500 245 12767.62 61.95 55016.40 88888.00 2010-09-02 00:09:52.625 245 12767.65 61.90 55016.38 88888.00 2010-09-02 00:09:52.750 245 12767.55 61.85 55016.35 88888.00 2010-09-02 00:09:52.875 245 12767.48 61.88 55016.35 88888.00 2010-09-02 00:09:53.000 245 12767.48 61.90 55016.32 88888.00 2010-09-02 00:09:53.125 245 12767.42 61.90 55016.32 88888.00 2010-09-02 00:09:53.250 245 12767.40 61.85 55016.35 88888.00 2010-09-02 00:09:53.375 245 12767.48 61.90 55016.35 88888.00 2010-09-02 00:09:53.500 245 12767.50 61.92 55016.38 88888.00 2010-09-02 00:09:53.625 245 12767.55 61.90 55016.38 88888.00 2010-09-02 00:09:53.750 245 12767.52 61.90 55016.35 88888.00 2010-09-02 00:09:53.875 245 12767.48 61.88 55016.32 88888.00 2010-09-02 00:09:54.000 245 12767.48 61.88 55016.32 88888.00 2010-09-02 00:09:54.125 245 12767.52 61.88 55016.32 88888.00 2010-09-02 00:09:54.250 245 12767.52 61.88 55016.30 88888.00 2010-09-02 00:09:54.375 245 12767.52 61.88 55016.30 88888.00 2010-09-02 00:09:54.500 245 12767.55 61.90 55016.35 88888.00 2010-09-02 00:09:54.625 245 12767.52 61.90 55016.32 88888.00 2010-09-02 00:09:54.750 245 12767.50 61.90 55016.32 88888.00 2010-09-02 00:09:54.875 245 12767.52 61.90 55016.32 88888.00 2010-09-02 00:09:55.000 245 12767.58 61.90 55016.32 88888.00 2010-09-02 00:09:55.125 245 12767.58 61.90 55016.35 88888.00 2010-09-02 00:09:55.250 245 12767.60 61.83 55016.32 88888.00 2010-09-02 00:09:55.375 245 12767.62 61.85 55016.32 88888.00 2010-09-02 00:09:55.500 245 12767.65 61.88 55016.32 88888.00 2010-09-02 00:09:55.625 245 12767.67 61.88 55016.32 88888.00 2010-09-02 00:09:55.750 245 12767.67 61.88 55016.32 88888.00 2010-09-02 00:09:55.875 245 12767.67 61.88 55016.32 88888.00 2010-09-02 00:09:56.000 245 12767.67 61.88 55016.32 88888.00 2010-09-02 00:09:56.125 245 12767.65 61.83 55016.30 88888.00 2010-09-02 00:09:56.250 245 12767.60 61.83 55016.32 88888.00 2010-09-02 00:09:56.375 245 12767.58 61.83 55016.32 88888.00 2010-09-02 00:09:56.500 245 12767.52 61.85 55016.32 88888.00 2010-09-02 00:09:56.625 245 12767.55 61.83 55016.35 88888.00 2010-09-02 00:09:56.750 245 12767.62 61.83 55016.35 88888.00 2010-09-02 00:09:56.875 245 12767.62 61.85 55016.32 88888.00 2010-09-02 00:09:57.000 245 12767.62 61.80 55016.30 88888.00 2010-09-02 00:09:57.125 245 12767.62 61.80 55016.30 88888.00 2010-09-02 00:09:57.250 245 12767.58 61.80 55016.35 88888.00 2010-09-02 00:09:57.375 245 12767.60 61.85 55016.32 88888.00 2010-09-02 00:09:57.500 245 12767.62 61.85 55016.30 88888.00 2010-09-02 00:09:57.625 245 12767.62 61.83 55016.30 88888.00 2010-09-02 00:09:57.750 245 12767.65 61.83 55016.30 88888.00 2010-09-02 00:09:57.875 245 12767.67 61.85 55016.30 88888.00 2010-09-02 00:09:58.000 245 12767.73 61.85 55016.32 88888.00 2010-09-02 00:09:58.125 245 12767.73 61.85 55016.32 88888.00 2010-09-02 00:09:58.250 245 12767.67 61.83 55016.32 88888.00 2010-09-02 00:09:58.375 245 12767.67 61.83 55016.32 88888.00 2010-09-02 00:09:58.500 245 12767.67 61.85 55016.32 88888.00 2010-09-02 00:09:58.625 245 12767.67 61.85 55016.30 88888.00 2010-09-02 00:09:58.750 245 12767.67 61.83 55016.28 88888.00 2010-09-02 00:09:58.875 245 12767.65 61.80 55016.28 88888.00 2010-09-02 00:09:59.000 245 12767.70 61.83 55016.28 88888.00 2010-09-02 00:09:59.125 245 12767.75 61.88 55016.30 88888.00 2010-09-02 00:09:59.250 245 12767.77 61.80 55016.28 88888.00 2010-09-02 00:09:59.375 245 12767.77 61.80 55016.25 88888.00 2010-09-02 00:09:59.500 245 12767.73 61.77 55016.28 88888.00 2010-09-02 00:09:59.625 245 12767.70 61.80 55016.28 88888.00 2010-09-02 00:09:59.750 245 12767.75 61.83 55016.28 88888.00 2010-09-02 00:09:59.875 245 12767.77 61.85 55016.28 88888.00 2010-09-02 00:10:00.000 245 12767.70 61.85 55016.25 88888.00 2010-09-02 00:10:00.125 245 12767.70 61.80 55016.22 88888.00 2010-09-02 00:10:00.250 245 12767.67 61.83 55016.28 88888.00 2010-09-02 00:10:00.375 245 12767.67 61.80 55016.28 88888.00 2010-09-02 00:10:00.500 245 12767.70 61.85 55016.28 88888.00 2010-09-02 00:10:00.625 245 12767.70 61.80 55016.25 88888.00 2010-09-02 00:10:00.750 245 12767.65 61.77 55016.25 88888.00 2010-09-02 00:10:00.875 245 12767.67 61.83 55016.28 88888.00 2010-09-02 00:10:01.000 245 12767.73 61.83 55016.30 88888.00 2010-09-02 00:10:01.125 245 12767.73 61.80 55016.25 88888.00 2010-09-02 00:10:01.250 245 12767.67 61.75 55016.22 88888.00 2010-09-02 00:10:01.375 245 12767.67 61.77 55016.22 88888.00 2010-09-02 00:10:01.500 245 12767.70 61.77 55016.20 88888.00 2010-09-02 00:10:01.625 245 12767.67 61.77 55016.22 88888.00 2010-09-02 00:10:01.750 245 12767.70 61.77 55016.22 88888.00 2010-09-02 00:10:01.875 245 12767.73 61.80 55016.22 88888.00 2010-09-02 00:10:02.000 245 12767.75 61.77 55016.22 88888.00 2010-09-02 00:10:02.125 245 12767.75 61.75 55016.25 88888.00 2010-09-02 00:10:02.250 245 12767.80 61.75 55016.22 88888.00 2010-09-02 00:10:02.375 245 12767.85 61.80 55016.20 88888.00 2010-09-02 00:10:02.500 245 12767.85 61.83 55016.22 88888.00 2010-09-02 00:10:02.625 245 12767.85 61.83 55016.20 88888.00 2010-09-02 00:10:02.750 245 12767.85 61.77 55016.20 88888.00 2010-09-02 00:10:02.875 245 12767.90 61.77 55016.18 88888.00 2010-09-02 00:10:03.000 245 12767.92 61.75 55016.18 88888.00 2010-09-02 00:10:03.125 245 12767.90 61.75 55016.18 88888.00 2010-09-02 00:10:03.250 245 12767.83 61.75 55016.18 88888.00 2010-09-02 00:10:03.375 245 12767.92 61.77 55016.15 88888.00 2010-09-02 00:10:03.500 245 12767.90 61.77 55016.18 88888.00 2010-09-02 00:10:03.625 245 12767.92 61.80 55016.20 88888.00 2010-09-02 00:10:03.750 245 12767.85 61.77 55016.20 88888.00 2010-09-02 00:10:03.875 245 12767.83 61.75 55016.18 88888.00 2010-09-02 00:10:04.000 245 12767.85 61.77 55016.18 88888.00 2010-09-02 00:10:04.125 245 12767.88 61.80 55016.20 88888.00 2010-09-02 00:10:04.250 245 12767.85 61.80 55016.15 88888.00 2010-09-02 00:10:04.375 245 12767.95 61.83 55016.15 88888.00 2010-09-02 00:10:04.500 245 12768.00 61.77 55016.12 88888.00 2010-09-02 00:10:04.625 245 12767.95 61.75 55016.12 88888.00 2010-09-02 00:10:04.750 245 12767.95 61.83 55016.18 88888.00 2010-09-02 00:10:04.875 245 12767.92 61.80 55016.15 88888.00 2010-09-02 00:10:05.000 245 12767.92 61.80 55016.15 88888.00 2010-09-02 00:10:05.125 245 12767.98 61.77 55016.15 88888.00 2010-09-02 00:10:05.250 245 12767.98 61.77 55016.15 88888.00 2010-09-02 00:10:05.375 245 12767.92 61.75 55016.15 88888.00 2010-09-02 00:10:05.500 245 12767.90 61.75 55016.15 88888.00 2010-09-02 00:10:05.625 245 12767.92 61.75 55016.12 88888.00 2010-09-02 00:10:05.750 245 12768.00 61.75 55016.15 88888.00 2010-09-02 00:10:05.875 245 12768.02 61.77 55016.18 88888.00 2010-09-02 00:10:06.000 245 12767.98 61.77 55016.12 88888.00 2010-09-02 00:10:06.125 245 12767.95 61.77 55016.12 88888.00 2010-09-02 00:10:06.250 245 12767.98 61.77 55016.15 88888.00 2010-09-02 00:10:06.375 245 12768.02 61.77 55016.12 88888.00 2010-09-02 00:10:06.500 245 12768.00 61.80 55016.12 88888.00 2010-09-02 00:10:06.625 245 12767.98 61.80 55016.12 88888.00 2010-09-02 00:10:06.750 245 12767.98 61.83 55016.10 88888.00 2010-09-02 00:10:06.875 245 12767.98 61.83 55016.12 88888.00 2010-09-02 00:10:07.000 245 12767.98 61.80 55016.10 88888.00 2010-09-02 00:10:07.125 245 12768.02 61.75 55016.10 88888.00 2010-09-02 00:10:07.250 245 12768.02 61.75 55016.05 88888.00 2010-09-02 00:10:07.375 245 12768.05 61.77 55016.07 88888.00 2010-09-02 00:10:07.500 245 12768.08 61.83 55016.10 88888.00 2010-09-02 00:10:07.625 245 12768.08 61.80 55016.10 88888.00 2010-09-02 00:10:07.750 245 12768.08 61.77 55016.10 88888.00 2010-09-02 00:10:07.875 245 12768.12 61.80 55016.12 88888.00 2010-09-02 00:10:08.000 245 12768.12 61.80 55016.07 88888.00 2010-09-02 00:10:08.125 245 12768.02 61.77 55016.05 88888.00 2010-09-02 00:10:08.250 245 12767.95 61.77 55016.07 88888.00 2010-09-02 00:10:08.375 245 12768.00 61.80 55016.07 88888.00 2010-09-02 00:10:08.500 245 12768.05 61.77 55016.07 88888.00 2010-09-02 00:10:08.625 245 12768.05 61.80 55016.10 88888.00 2010-09-02 00:10:08.750 245 12768.02 61.80 55016.07 88888.00 2010-09-02 00:10:08.875 245 12768.08 61.83 55016.07 88888.00 2010-09-02 00:10:09.000 245 12768.10 61.77 55016.03 88888.00 2010-09-02 00:10:09.125 245 12768.12 61.80 55016.03 88888.00 2010-09-02 00:10:09.250 245 12768.10 61.80 55016.05 88888.00 2010-09-02 00:10:09.375 245 12768.10 61.83 55016.07 88888.00 2010-09-02 00:10:09.500 245 12768.08 61.80 55016.07 88888.00 2010-09-02 00:10:09.625 245 12768.10 61.80 55016.05 88888.00 2010-09-02 00:10:09.750 245 12768.12 61.80 55016.07 88888.00 2010-09-02 00:10:09.875 245 12768.12 61.80 55016.05 88888.00 2010-09-02 00:10:10.000 245 12768.10 61.77 55016.03 88888.00 2010-09-02 00:10:10.125 245 12768.10 61.77 55016.03 88888.00 2010-09-02 00:10:10.250 245 12768.12 61.75 55016.03 88888.00 2010-09-02 00:10:10.375 245 12768.17 61.80 55016.05 88888.00 2010-09-02 00:10:10.500 245 12768.17 61.83 55016.05 88888.00 2010-09-02 00:10:10.625 245 12768.17 61.85 55016.05 88888.00 2010-09-02 00:10:10.750 245 12768.17 61.83 55016.03 88888.00 2010-09-02 00:10:10.875 245 12768.17 61.83 55016.03 88888.00 2010-09-02 00:10:11.000 245 12768.20 61.83 55016.05 88888.00 2010-09-02 00:10:11.125 245 12768.20 61.83 55016.03 88888.00 2010-09-02 00:10:11.250 245 12768.08 61.77 55016.03 88888.00 2010-09-02 00:10:11.375 245 12768.10 61.83 55016.03 88888.00 2010-09-02 00:10:11.500 245 12768.15 61.83 55016.03 88888.00 2010-09-02 00:10:11.625 245 12768.27 61.85 55016.05 88888.00 2010-09-02 00:10:11.750 245 12768.27 61.85 55016.03 88888.00 2010-09-02 00:10:11.875 245 12768.30 61.83 55016.00 88888.00 2010-09-02 00:10:12.000 245 12768.27 61.85 55016.00 88888.00 2010-09-02 00:10:12.125 245 12768.25 61.88 55016.03 88888.00 2010-09-02 00:10:12.250 245 12768.17 61.85 55016.00 88888.00 2010-09-02 00:10:12.375 245 12768.17 61.85 55015.97 88888.00 2010-09-02 00:10:12.500 245 12768.20 61.88 55016.03 88888.00 2010-09-02 00:10:12.625 245 12768.23 61.88 55016.03 88888.00 2010-09-02 00:10:12.750 245 12768.17 61.83 55016.00 88888.00 2010-09-02 00:10:12.875 245 12768.10 61.77 55016.00 88888.00 2010-09-02 00:10:13.000 245 12768.05 61.83 55016.00 88888.00 2010-09-02 00:10:13.125 245 12768.15 61.83 55016.03 88888.00 2010-09-02 00:10:13.250 245 12768.17 61.83 55016.00 88888.00 2010-09-02 00:10:13.375 245 12768.23 61.83 55015.97 88888.00 2010-09-02 00:10:13.500 245 12768.25 61.83 55016.00 88888.00 2010-09-02 00:10:13.625 245 12768.23 61.83 55016.00 88888.00 2010-09-02 00:10:13.750 245 12768.23 61.83 55016.00 88888.00 2010-09-02 00:10:13.875 245 12768.17 61.83 55016.00 88888.00 2010-09-02 00:10:14.000 245 12768.20 61.85 55015.97 88888.00 2010-09-02 00:10:14.125 245 12768.20 61.83 55015.97 88888.00 2010-09-02 00:10:14.250 245 12768.23 61.77 55015.97 88888.00 2010-09-02 00:10:14.375 245 12768.27 61.75 55015.97 88888.00 2010-09-02 00:10:14.500 245 12768.25 61.80 55016.00 88888.00 2010-09-02 00:10:14.625 245 12768.27 61.85 55016.00 88888.00 2010-09-02 00:10:14.750 245 12768.25 61.85 55015.97 88888.00 2010-09-02 00:10:14.875 245 12768.23 61.83 55015.95 88888.00 2010-09-02 00:10:15.000 245 12768.27 61.83 55015.97 88888.00 2010-09-02 00:10:15.125 245 12768.35 61.88 55016.00 88888.00 2010-09-02 00:10:15.250 245 12768.33 61.85 55016.00 88888.00 2010-09-02 00:10:15.375 245 12768.27 61.83 55015.97 88888.00 2010-09-02 00:10:15.500 245 12768.25 61.83 55015.97 88888.00 2010-09-02 00:10:15.625 245 12768.30 61.83 55015.97 88888.00 2010-09-02 00:10:15.750 245 12768.30 61.83 55016.00 88888.00 2010-09-02 00:10:15.875 245 12768.30 61.83 55016.00 88888.00 2010-09-02 00:10:16.000 245 12768.33 61.80 55015.97 88888.00 2010-09-02 00:10:16.125 245 12768.35 61.80 55015.95 88888.00 2010-09-02 00:10:16.250 245 12768.30 61.80 55015.97 88888.00 2010-09-02 00:10:16.375 245 12768.40 61.80 55015.95 88888.00 2010-09-02 00:10:16.500 245 12768.45 61.77 55015.95 88888.00 2010-09-02 00:10:16.625 245 12768.42 61.80 55015.95 88888.00 2010-09-02 00:10:16.750 245 12768.40 61.80 55015.95 88888.00 2010-09-02 00:10:16.875 245 12768.35 61.75 55015.97 88888.00 2010-09-02 00:10:17.000 245 12768.33 61.73 55015.95 88888.00 2010-09-02 00:10:17.125 245 12768.38 61.77 55015.97 88888.00 2010-09-02 00:10:17.250 245 12768.38 61.77 55015.97 88888.00 2010-09-02 00:10:17.375 245 12768.38 61.77 55015.95 88888.00 2010-09-02 00:10:17.500 245 12768.33 61.80 55015.97 88888.00 2010-09-02 00:10:17.625 245 12768.33 61.83 55015.97 88888.00 2010-09-02 00:10:17.750 245 12768.35 61.83 55015.97 88888.00 2010-09-02 00:10:17.875 245 12768.38 61.83 55015.95 88888.00 2010-09-02 00:10:18.000 245 12768.38 61.80 55015.93 88888.00 2010-09-02 00:10:18.125 245 12768.40 61.83 55015.95 88888.00 2010-09-02 00:10:18.250 245 12768.42 61.83 55015.97 88888.00 2010-09-02 00:10:18.375 245 12768.42 61.85 55015.97 88888.00 2010-09-02 00:10:18.500 245 12768.38 61.83 55015.95 88888.00 2010-09-02 00:10:18.625 245 12768.40 61.83 55015.95 88888.00 2010-09-02 00:10:18.750 245 12768.45 61.83 55015.95 88888.00 2010-09-02 00:10:18.875 245 12768.48 61.85 55015.95 88888.00 2010-09-02 00:10:19.000 245 12768.40 61.83 55015.95 88888.00 2010-09-02 00:10:19.125 245 12768.45 61.83 55015.95 88888.00 2010-09-02 00:10:19.250 245 12768.42 61.77 55015.97 88888.00 2010-09-02 00:10:19.375 245 12768.42 61.77 55015.95 88888.00 2010-09-02 00:10:19.500 245 12768.42 61.77 55016.00 88888.00 2010-09-02 00:10:19.625 245 12768.35 61.80 55015.97 88888.00 2010-09-02 00:10:19.750 245 12768.35 61.77 55015.95 88888.00 2010-09-02 00:10:19.875 245 12768.35 61.77 55015.93 88888.00 2010-09-02 00:10:20.000 245 12768.40 61.80 55015.95 88888.00 2010-09-02 00:10:20.125 245 12768.40 61.83 55015.97 88888.00 2010-09-02 00:10:20.250 245 12768.38 61.83 55015.93 88888.00 2010-09-02 00:10:20.375 245 12768.38 61.77 55015.93 88888.00 2010-09-02 00:10:20.500 245 12768.35 61.75 55015.93 88888.00 2010-09-02 00:10:20.625 245 12768.35 61.77 55015.93 88888.00 2010-09-02 00:10:20.750 245 12768.40 61.80 55015.93 88888.00 2010-09-02 00:10:20.875 245 12768.40 61.77 55015.90 88888.00 2010-09-02 00:10:21.000 245 12768.40 61.80 55015.93 88888.00 2010-09-02 00:10:21.125 245 12768.38 61.80 55015.93 88888.00 2010-09-02 00:10:21.250 245 12768.45 61.77 55015.95 88888.00 2010-09-02 00:10:21.375 245 12768.45 61.77 55015.93 88888.00 2010-09-02 00:10:21.500 245 12768.35 61.73 55015.88 88888.00 2010-09-02 00:10:21.625 245 12768.35 61.77 55015.90 88888.00 2010-09-02 00:10:21.750 245 12768.40 61.77 55015.90 88888.00 2010-09-02 00:10:21.875 245 12768.42 61.77 55015.90 88888.00 2010-09-02 00:10:22.000 245 12768.40 61.75 55015.90 88888.00 2010-09-02 00:10:22.125 245 12768.50 61.75 55015.93 88888.00 2010-09-02 00:10:22.250 245 12768.52 61.77 55015.93 88888.00 2010-09-02 00:10:22.375 245 12768.52 61.75 55015.93 88888.00 2010-09-02 00:10:22.500 245 12768.52 61.75 55015.93 88888.00 2010-09-02 00:10:22.625 245 12768.52 61.77 55015.93 88888.00 2010-09-02 00:10:22.750 245 12768.50 61.73 55015.90 88888.00 2010-09-02 00:10:22.875 245 12768.48 61.70 55015.93 88888.00 2010-09-02 00:10:23.000 245 12768.50 61.73 55015.93 88888.00 2010-09-02 00:10:23.125 245 12768.45 61.75 55015.93 88888.00 2010-09-02 00:10:23.250 245 12768.38 61.70 55015.90 88888.00 2010-09-02 00:10:23.375 245 12768.38 61.73 55015.93 88888.00 2010-09-02 00:10:23.500 245 12768.38 61.73 55015.93 88888.00 2010-09-02 00:10:23.625 245 12768.42 61.73 55015.90 88888.00 2010-09-02 00:10:23.750 245 12768.45 61.73 55015.93 88888.00 2010-09-02 00:10:23.875 245 12768.40 61.73 55015.90 88888.00 2010-09-02 00:10:24.000 245 12768.40 61.70 55015.88 88888.00 2010-09-02 00:10:24.125 245 12768.45 61.75 55015.88 88888.00 2010-09-02 00:10:24.250 245 12768.45 61.70 55015.90 88888.00 2010-09-02 00:10:24.375 245 12768.48 61.70 55015.90 88888.00 2010-09-02 00:10:24.500 245 12768.45 61.70 55015.90 88888.00 2010-09-02 00:10:24.625 245 12768.42 61.70 55015.90 88888.00 2010-09-02 00:10:24.750 245 12768.45 61.70 55015.93 88888.00 2010-09-02 00:10:24.875 245 12768.42 61.67 55015.90 88888.00 2010-09-02 00:10:25.000 245 12768.42 61.70 55015.90 88888.00 2010-09-02 00:10:25.125 245 12768.45 61.70 55015.88 88888.00 2010-09-02 00:10:25.250 245 12768.42 61.67 55015.88 88888.00 2010-09-02 00:10:25.375 245 12768.42 61.67 55015.88 88888.00 2010-09-02 00:10:25.500 245 12768.40 61.67 55015.90 88888.00 2010-09-02 00:10:25.625 245 12768.42 61.75 55015.90 88888.00 2010-09-02 00:10:25.750 245 12768.40 61.70 55015.88 88888.00 2010-09-02 00:10:25.875 245 12768.35 61.67 55015.90 88888.00 2010-09-02 00:10:26.000 245 12768.40 61.70 55015.90 88888.00 2010-09-02 00:10:26.125 245 12768.40 61.73 55015.90 88888.00 2010-09-02 00:10:26.250 245 12768.30 61.67 55015.90 88888.00 2010-09-02 00:10:26.375 245 12768.33 61.67 55015.90 88888.00 2010-09-02 00:10:26.500 245 12768.40 61.67 55015.88 88888.00 2010-09-02 00:10:26.625 245 12768.40 61.70 55015.88 88888.00 2010-09-02 00:10:26.750 245 12768.35 61.65 55015.88 88888.00 2010-09-02 00:10:26.875 245 12768.30 61.62 55015.88 88888.00 2010-09-02 00:10:27.000 245 12768.38 61.65 55015.88 88888.00 2010-09-02 00:10:27.125 245 12768.40 61.65 55015.90 88888.00 2010-09-02 00:10:27.250 245 12768.40 61.65 55015.90 88888.00 2010-09-02 00:10:27.375 245 12768.42 61.65 55015.93 88888.00 2010-09-02 00:10:27.500 245 12768.38 61.67 55015.90 88888.00 2010-09-02 00:10:27.625 245 12768.40 61.65 55015.90 88888.00 2010-09-02 00:10:27.750 245 12768.45 61.67 55015.90 88888.00 2010-09-02 00:10:27.875 245 12768.48 61.65 55015.90 88888.00 2010-09-02 00:10:28.000 245 12768.45 61.62 55015.88 88888.00 2010-09-02 00:10:28.125 245 12768.42 61.62 55015.88 88888.00 2010-09-02 00:10:28.250 245 12768.38 61.62 55015.90 88888.00 2010-09-02 00:10:28.375 245 12768.40 61.65 55015.90 88888.00 2010-09-02 00:10:28.500 245 12768.30 61.62 55015.90 88888.00 2010-09-02 00:10:28.625 245 12768.25 61.62 55015.90 88888.00 2010-09-02 00:10:28.750 245 12768.30 61.62 55015.88 88888.00 2010-09-02 00:10:28.875 245 12768.30 61.65 55015.90 88888.00 2010-09-02 00:10:29.000 245 12768.35 61.62 55015.88 88888.00 2010-09-02 00:10:29.125 245 12768.35 61.60 55015.88 88888.00 2010-09-02 00:10:29.250 245 12768.23 61.60 55015.90 88888.00 2010-09-02 00:10:29.375 245 12768.30 61.62 55015.88 88888.00 2010-09-02 00:10:29.500 245 12768.38 61.65 55015.88 88888.00 2010-09-02 00:10:29.625 245 12768.40 61.62 55015.90 88888.00 2010-09-02 00:10:29.750 245 12768.38 61.62 55015.93 88888.00 2010-09-02 00:10:29.875 245 12768.35 61.65 55015.93 88888.00 2010-09-02 00:10:30.000 245 12768.35 61.60 55015.90 88888.00 2010-09-02 00:10:30.125 245 12768.38 61.60 55015.90 88888.00 2010-09-02 00:10:30.250 245 12768.38 61.60 55015.93 88888.00 2010-09-02 00:10:30.375 245 12768.42 61.65 55015.93 88888.00 2010-09-02 00:10:30.500 245 12768.35 61.62 55015.90 88888.00 2010-09-02 00:10:30.625 245 12768.27 61.62 55015.88 88888.00 2010-09-02 00:10:30.750 245 12768.27 61.60 55015.88 88888.00 2010-09-02 00:10:30.875 245 12768.33 61.62 55015.90 88888.00 2010-09-02 00:10:31.000 245 12768.33 61.58 55015.88 88888.00 2010-09-02 00:10:31.125 245 12768.33 61.58 55015.88 88888.00 2010-09-02 00:10:31.250 245 12768.30 61.60 55015.90 88888.00 2010-09-02 00:10:31.375 245 12768.30 61.65 55015.90 88888.00 2010-09-02 00:10:31.500 245 12768.30 61.62 55015.90 88888.00 2010-09-02 00:10:31.625 245 12768.27 61.62 55015.90 88888.00 2010-09-02 00:10:31.750 245 12768.23 61.65 55015.90 88888.00 2010-09-02 00:10:31.875 245 12768.23 61.62 55015.93 88888.00 2010-09-02 00:10:32.000 245 12768.23 61.62 55015.93 88888.00 2010-09-02 00:10:32.125 245 12768.25 61.62 55015.93 88888.00 2010-09-02 00:10:32.250 245 12768.25 61.60 55015.93 88888.00 2010-09-02 00:10:32.375 245 12768.20 61.62 55015.93 88888.00 2010-09-02 00:10:32.500 245 12768.20 61.60 55015.93 88888.00 2010-09-02 00:10:32.625 245 12768.20 61.58 55015.90 88888.00 2010-09-02 00:10:32.750 245 12768.20 61.60 55015.90 88888.00 2010-09-02 00:10:32.875 245 12768.25 61.60 55015.90 88888.00 2010-09-02 00:10:33.000 245 12768.25 61.65 55015.93 88888.00 2010-09-02 00:10:33.125 245 12768.27 61.65 55015.93 88888.00 2010-09-02 00:10:33.250 245 12768.20 61.58 55015.93 88888.00 2010-09-02 00:10:33.375 245 12768.23 61.60 55015.93 88888.00 2010-09-02 00:10:33.500 245 12768.27 61.60 55015.93 88888.00 2010-09-02 00:10:33.625 245 12768.30 61.60 55015.93 88888.00 2010-09-02 00:10:33.750 245 12768.25 61.62 55015.95 88888.00 2010-09-02 00:10:33.875 245 12768.25 61.60 55015.93 88888.00 2010-09-02 00:10:34.000 245 12768.23 61.62 55015.93 88888.00 2010-09-02 00:10:34.125 245 12768.20 61.62 55015.93 88888.00 2010-09-02 00:10:34.250 245 12768.20 61.55 55015.90 88888.00 2010-09-02 00:10:34.375 245 12768.23 61.58 55015.93 88888.00 2010-09-02 00:10:34.500 245 12768.25 61.58 55015.90 88888.00 2010-09-02 00:10:34.625 245 12768.17 61.58 55015.90 88888.00 2010-09-02 00:10:34.750 245 12768.17 61.58 55015.90 88888.00 2010-09-02 00:10:34.875 245 12768.20 61.55 55015.88 88888.00 2010-09-02 00:10:35.000 245 12768.15 61.55 55015.90 88888.00 2010-09-02 00:10:35.125 245 12768.10 61.58 55015.93 88888.00 2010-09-02 00:10:35.250 245 12768.08 61.55 55015.93 88888.00 2010-09-02 00:10:35.375 245 12768.12 61.55 55015.93 88888.00 2010-09-02 00:10:35.500 245 12768.20 61.55 55015.95 88888.00 2010-09-02 00:10:35.625 245 12768.20 61.58 55015.93 88888.00 2010-09-02 00:10:35.750 245 12768.23 61.58 55015.93 88888.00 2010-09-02 00:10:35.875 245 12768.25 61.55 55015.90 88888.00 2010-09-02 00:10:36.000 245 12768.25 61.55 55015.88 88888.00 2010-09-02 00:10:36.125 245 12768.25 61.50 55015.88 88888.00 2010-09-02 00:10:36.250 245 12768.23 61.52 55015.90 88888.00 2010-09-02 00:10:36.375 245 12768.25 61.55 55015.93 88888.00 2010-09-02 00:10:36.500 245 12768.20 61.55 55015.93 88888.00 2010-09-02 00:10:36.625 245 12768.10 61.50 55015.93 88888.00 2010-09-02 00:10:36.750 245 12768.08 61.52 55015.95 88888.00 2010-09-02 00:10:36.875 245 12768.08 61.55 55015.95 88888.00 2010-09-02 00:10:37.000 245 12768.10 61.52 55015.93 88888.00 2010-09-02 00:10:37.125 245 12768.17 61.50 55015.93 88888.00 2010-09-02 00:10:37.250 245 12768.12 61.48 55015.93 88888.00 2010-09-02 00:10:37.375 245 12768.10 61.52 55015.93 88888.00 2010-09-02 00:10:37.500 245 12768.08 61.48 55015.90 88888.00 2010-09-02 00:10:37.625 245 12768.05 61.50 55015.90 88888.00 2010-09-02 00:10:37.750 245 12768.00 61.52 55015.93 88888.00 2010-09-02 00:10:37.875 245 12768.00 61.50 55015.93 88888.00 2010-09-02 00:10:38.000 245 12768.05 61.48 55015.90 88888.00 2010-09-02 00:10:38.125 245 12768.05 61.50 55015.90 88888.00 2010-09-02 00:10:38.250 245 12768.08 61.50 55015.95 88888.00 2010-09-02 00:10:38.375 245 12768.08 61.50 55015.93 88888.00 2010-09-02 00:10:38.500 245 12768.02 61.52 55015.93 88888.00 2010-09-02 00:10:38.625 245 12768.02 61.50 55015.90 88888.00 2010-09-02 00:10:38.750 245 12768.08 61.50 55015.93 88888.00 2010-09-02 00:10:38.875 245 12768.10 61.50 55015.93 88888.00 2010-09-02 00:10:39.000 245 12768.05 61.50 55015.90 88888.00 2010-09-02 00:10:39.125 245 12768.05 61.48 55015.93 88888.00 2010-09-02 00:10:39.250 245 12768.05 61.45 55015.93 88888.00 2010-09-02 00:10:39.375 245 12768.08 61.45 55015.93 88888.00 2010-09-02 00:10:39.500 245 12768.02 61.45 55015.93 88888.00 2010-09-02 00:10:39.625 245 12767.98 61.48 55015.93 88888.00 2010-09-02 00:10:39.750 245 12767.95 61.48 55015.93 88888.00 2010-09-02 00:10:39.875 245 12767.98 61.42 55015.93 88888.00 2010-09-02 00:10:40.000 245 12768.00 61.48 55015.93 88888.00 2010-09-02 00:10:40.125 245 12767.98 61.50 55015.93 88888.00 2010-09-02 00:10:40.250 245 12767.95 61.45 55015.95 88888.00 2010-09-02 00:10:40.375 245 12767.98 61.48 55015.95 88888.00 2010-09-02 00:10:40.500 245 12768.00 61.48 55015.95 88888.00 2010-09-02 00:10:40.625 245 12768.02 61.45 55015.93 88888.00 2010-09-02 00:10:40.750 245 12768.00 61.45 55015.93 88888.00 2010-09-02 00:10:40.875 245 12767.98 61.45 55015.93 88888.00 2010-09-02 00:10:41.000 245 12767.98 61.48 55015.95 88888.00 2010-09-02 00:10:41.125 245 12768.00 61.42 55015.95 88888.00 2010-09-02 00:10:41.250 245 12767.98 61.40 55015.97 88888.00 2010-09-02 00:10:41.375 245 12768.00 61.40 55015.95 88888.00 2010-09-02 00:10:41.500 245 12768.00 61.38 55015.95 88888.00 2010-09-02 00:10:41.625 245 12767.98 61.40 55015.95 88888.00 2010-09-02 00:10:41.750 245 12767.90 61.38 55015.95 88888.00 2010-09-02 00:10:41.875 245 12767.90 61.38 55015.93 88888.00 2010-09-02 00:10:42.000 245 12767.95 61.38 55015.95 88888.00 2010-09-02 00:10:42.125 245 12768.00 61.42 55015.95 88888.00 2010-09-02 00:10:42.250 245 12767.98 61.40 55015.97 88888.00 2010-09-02 00:10:42.375 245 12767.98 61.35 55015.95 88888.00 2010-09-02 00:10:42.500 245 12767.95 61.35 55015.93 88888.00 2010-09-02 00:10:42.625 245 12768.00 61.35 55015.95 88888.00 2010-09-02 00:10:42.750 245 12768.00 61.35 55015.95 88888.00 2010-09-02 00:10:42.875 245 12767.92 61.35 55015.93 88888.00 2010-09-02 00:10:43.000 245 12767.90 61.35 55015.93 88888.00 2010-09-02 00:10:43.125 245 12767.90 61.35 55015.90 88888.00 2010-09-02 00:10:43.250 245 12767.90 61.35 55015.93 88888.00 2010-09-02 00:10:43.375 245 12767.92 61.35 55015.93 88888.00 2010-09-02 00:10:43.500 245 12767.90 61.35 55015.93 88888.00 2010-09-02 00:10:43.625 245 12767.92 61.38 55015.93 88888.00 2010-09-02 00:10:43.750 245 12767.98 61.35 55015.95 88888.00 2010-09-02 00:10:43.875 245 12767.98 61.33 55015.93 88888.00 2010-09-02 00:10:44.000 245 12767.95 61.30 55015.90 88888.00 2010-09-02 00:10:44.125 245 12767.98 61.35 55015.93 88888.00 2010-09-02 00:10:44.250 245 12767.95 61.35 55015.93 88888.00 2010-09-02 00:10:44.375 245 12767.92 61.35 55015.93 88888.00 2010-09-02 00:10:44.500 245 12767.92 61.35 55015.93 88888.00 2010-09-02 00:10:44.625 245 12767.92 61.30 55015.90 88888.00 2010-09-02 00:10:44.750 245 12767.98 61.30 55015.90 88888.00 2010-09-02 00:10:44.875 245 12768.05 61.30 55015.93 88888.00 2010-09-02 00:10:45.000 245 12768.05 61.30 55015.90 88888.00 2010-09-02 00:10:45.125 245 12768.00 61.27 55015.90 88888.00 2010-09-02 00:10:45.250 245 12767.90 61.23 55015.93 88888.00 2010-09-02 00:10:45.375 245 12768.00 61.30 55015.93 88888.00 2010-09-02 00:10:45.500 245 12767.98 61.30 55015.93 88888.00 2010-09-02 00:10:45.625 245 12767.92 61.30 55015.90 88888.00 2010-09-02 00:10:45.750 245 12767.95 61.27 55015.93 88888.00 2010-09-02 00:10:45.875 245 12767.95 61.27 55015.95 88888.00 2010-09-02 00:10:46.000 245 12767.95 61.27 55015.95 88888.00 2010-09-02 00:10:46.125 245 12767.92 61.27 55015.95 88888.00 2010-09-02 00:10:46.250 245 12767.92 61.27 55015.95 88888.00 2010-09-02 00:10:46.375 245 12767.90 61.25 55015.95 88888.00 2010-09-02 00:10:46.500 245 12767.92 61.25 55015.95 88888.00 2010-09-02 00:10:46.625 245 12767.85 61.23 55015.97 88888.00 2010-09-02 00:10:46.750 245 12767.85 61.25 55015.95 88888.00 2010-09-02 00:10:46.875 245 12767.88 61.23 55015.90 88888.00 2010-09-02 00:10:47.000 245 12767.90 61.20 55015.93 88888.00 2010-09-02 00:10:47.125 245 12767.92 61.25 55015.93 88888.00 2010-09-02 00:10:47.250 245 12767.85 61.23 55015.93 88888.00 2010-09-02 00:10:47.375 245 12767.88 61.20 55015.93 88888.00 2010-09-02 00:10:47.500 245 12767.83 61.20 55015.95 88888.00 2010-09-02 00:10:47.625 245 12767.83 61.20 55015.95 88888.00 2010-09-02 00:10:47.750 245 12767.90 61.20 55015.95 88888.00 2010-09-02 00:10:47.875 245 12767.92 61.20 55015.93 88888.00 2010-09-02 00:10:48.000 245 12767.95 61.20 55015.95 88888.00 2010-09-02 00:10:48.125 245 12767.92 61.17 55015.95 88888.00 2010-09-02 00:10:48.250 245 12767.88 61.15 55015.93 88888.00 2010-09-02 00:10:48.375 245 12767.92 61.17 55015.95 88888.00 2010-09-02 00:10:48.500 245 12767.98 61.15 55015.95 88888.00 2010-09-02 00:10:48.625 245 12767.98 61.12 55015.93 88888.00 2010-09-02 00:10:48.750 245 12767.90 61.10 55015.93 88888.00 2010-09-02 00:10:48.875 245 12767.90 61.15 55015.95 88888.00 2010-09-02 00:10:49.000 245 12767.98 61.20 55015.93 88888.00 2010-09-02 00:10:49.125 245 12768.00 61.23 55015.95 88888.00 2010-09-02 00:10:49.250 245 12768.00 61.17 55015.95 88888.00 2010-09-02 00:10:49.375 245 12767.95 61.15 55015.93 88888.00 2010-09-02 00:10:49.500 245 12767.88 61.12 55015.93 88888.00 2010-09-02 00:10:49.625 245 12767.88 61.15 55015.93 88888.00 2010-09-02 00:10:49.750 245 12767.98 61.15 55015.93 88888.00 2010-09-02 00:10:49.875 245 12768.05 61.12 55015.95 88888.00 2010-09-02 00:10:50.000 245 12768.05 61.10 55015.90 88888.00 2010-09-02 00:10:50.125 245 12768.00 61.08 55015.88 88888.00 2010-09-02 00:10:50.250 245 12767.90 61.08 55015.93 88888.00 2010-09-02 00:10:50.375 245 12767.98 61.12 55015.93 88888.00 2010-09-02 00:10:50.500 245 12767.98 61.10 55015.93 88888.00 2010-09-02 00:10:50.625 245 12767.92 61.12 55015.95 88888.00 2010-09-02 00:10:50.750 245 12767.92 61.15 55015.93 88888.00 2010-09-02 00:10:50.875 245 12767.95 61.10 55015.90 88888.00 2010-09-02 00:10:51.000 245 12768.02 61.08 55015.88 88888.00 2010-09-02 00:10:51.125 245 12768.00 61.10 55015.90 88888.00 2010-09-02 00:10:51.250 245 12767.98 61.10 55015.93 88888.00 2010-09-02 00:10:51.375 245 12767.98 61.12 55015.93 88888.00 2010-09-02 00:10:51.500 245 12767.98 61.08 55015.93 88888.00 2010-09-02 00:10:51.625 245 12767.98 61.10 55015.95 88888.00 2010-09-02 00:10:51.750 245 12768.00 61.12 55015.95 88888.00 2010-09-02 00:10:51.875 245 12768.00 61.12 55015.93 88888.00 2010-09-02 00:10:52.000 245 12767.98 61.10 55015.90 88888.00 2010-09-02 00:10:52.125 245 12767.98 61.10 55015.88 88888.00 2010-09-02 00:10:52.250 245 12767.95 61.08 55015.90 88888.00 2010-09-02 00:10:52.375 245 12768.00 61.08 55015.90 88888.00 2010-09-02 00:10:52.500 245 12768.02 61.05 55015.90 88888.00 2010-09-02 00:10:52.625 245 12768.02 61.05 55015.93 88888.00 2010-09-02 00:10:52.750 245 12768.05 61.08 55015.93 88888.00 2010-09-02 00:10:52.875 245 12768.02 61.05 55015.90 88888.00 2010-09-02 00:10:53.000 245 12768.02 61.02 55015.88 88888.00 2010-09-02 00:10:53.125 245 12768.00 61.02 55015.88 88888.00 2010-09-02 00:10:53.250 245 12767.98 61.05 55015.88 88888.00 2010-09-02 00:10:53.375 245 12768.02 61.05 55015.85 88888.00 2010-09-02 00:10:53.500 245 12768.00 61.02 55015.85 88888.00 2010-09-02 00:10:53.625 245 12767.95 61.00 55015.85 88888.00 2010-09-02 00:10:53.750 245 12768.00 61.02 55015.88 88888.00 2010-09-02 00:10:53.875 245 12768.02 61.02 55015.90 88888.00 2010-09-02 00:10:54.000 245 12768.00 61.00 55015.88 88888.00 2010-09-02 00:10:54.125 245 12767.95 60.98 55015.88 88888.00 2010-09-02 00:10:54.250 245 12767.88 61.00 55015.88 88888.00 2010-09-02 00:10:54.375 245 12767.92 61.02 55015.90 88888.00 2010-09-02 00:10:54.500 245 12767.90 61.02 55015.93 88888.00 2010-09-02 00:10:54.625 245 12767.98 61.02 55015.93 88888.00 2010-09-02 00:10:54.750 245 12767.98 61.02 55015.90 88888.00 2010-09-02 00:10:54.875 245 12767.92 61.00 55015.90 88888.00 2010-09-02 00:10:55.000 245 12767.92 60.98 55015.88 88888.00 2010-09-02 00:10:55.125 245 12767.92 61.00 55015.90 88888.00 2010-09-02 00:10:55.250 245 12767.83 60.95 55015.90 88888.00 2010-09-02 00:10:55.375 245 12767.88 60.98 55015.88 88888.00 2010-09-02 00:10:55.500 245 12767.92 60.98 55015.88 88888.00 2010-09-02 00:10:55.625 245 12767.92 61.00 55015.90 88888.00 2010-09-02 00:10:55.750 245 12767.85 60.98 55015.90 88888.00 2010-09-02 00:10:55.875 245 12767.83 60.95 55015.90 88888.00 2010-09-02 00:10:56.000 245 12767.88 61.00 55015.90 88888.00 2010-09-02 00:10:56.125 245 12767.88 61.00 55015.88 88888.00 2010-09-02 00:10:56.250 245 12767.85 60.95 55015.88 88888.00 2010-09-02 00:10:56.375 245 12767.90 60.98 55015.90 88888.00 2010-09-02 00:10:56.500 245 12767.98 61.02 55015.93 88888.00 2010-09-02 00:10:56.625 245 12768.00 60.98 55015.90 88888.00 2010-09-02 00:10:56.750 245 12767.98 60.92 55015.90 88888.00 2010-09-02 00:10:56.875 245 12767.92 60.90 55015.88 88888.00 2010-09-02 00:10:57.000 245 12767.85 60.90 55015.85 88888.00 2010-09-02 00:10:57.125 245 12767.90 60.92 55015.88 88888.00 2010-09-02 00:10:57.250 245 12767.92 60.92 55015.90 88888.00 2010-09-02 00:10:57.375 245 12767.98 60.90 55015.90 88888.00 2010-09-02 00:10:57.500 245 12767.92 60.92 55015.90 88888.00 2010-09-02 00:10:57.625 245 12767.88 60.92 55015.88 88888.00 2010-09-02 00:10:57.750 245 12767.92 60.95 55015.88 88888.00 2010-09-02 00:10:57.875 245 12768.00 60.92 55015.88 88888.00 2010-09-02 00:10:58.000 245 12767.95 60.90 55015.85 88888.00 2010-09-02 00:10:58.125 245 12767.85 60.92 55015.85 88888.00 2010-09-02 00:10:58.250 245 12767.90 60.92 55015.90 88888.00 2010-09-02 00:10:58.375 245 12768.00 60.92 55015.88 88888.00 2010-09-02 00:10:58.500 245 12768.00 60.92 55015.90 88888.00 2010-09-02 00:10:58.625 245 12768.00 60.95 55015.90 88888.00 2010-09-02 00:10:58.750 245 12767.92 60.92 55015.90 88888.00 2010-09-02 00:10:58.875 245 12767.90 60.90 55015.90 88888.00 2010-09-02 00:10:59.000 245 12767.95 60.90 55015.93 88888.00 2010-09-02 00:10:59.125 245 12767.95 60.88 55015.88 88888.00 2010-09-02 00:10:59.250 245 12767.88 60.88 55015.88 88888.00 2010-09-02 00:10:59.375 245 12767.85 60.88 55015.90 88888.00 2010-09-02 00:10:59.500 245 12767.90 60.88 55015.90 88888.00 2010-09-02 00:10:59.625 245 12767.98 60.88 55015.90 88888.00 2010-09-02 00:10:59.750 245 12768.05 60.88 55015.90 88888.00 2010-09-02 00:10:59.875 245 12768.00 60.85 55015.88 88888.00 2010-09-02 00:11:00.000 245 12767.92 60.85 55015.85 88888.00 2010-09-02 00:11:00.125 245 12767.92 60.85 55015.88 88888.00 2010-09-02 00:11:00.250 245 12767.98 60.90 55015.90 88888.00 2010-09-02 00:11:00.375 245 12767.95 60.90 55015.93 88888.00 2010-09-02 00:11:00.500 245 12767.92 60.88 55015.90 88888.00 2010-09-02 00:11:00.625 245 12767.92 60.88 55015.90 88888.00 2010-09-02 00:11:00.750 245 12767.98 60.88 55015.90 88888.00 2010-09-02 00:11:00.875 245 12768.02 60.85 55015.90 88888.00 2010-09-02 00:11:01.000 245 12768.00 60.85 55015.90 88888.00 2010-09-02 00:11:01.125 245 12767.98 60.85 55015.90 88888.00 2010-09-02 00:11:01.250 245 12767.98 60.83 55015.88 88888.00 2010-09-02 00:11:01.375 245 12768.05 60.85 55015.88 88888.00 2010-09-02 00:11:01.500 245 12768.05 60.85 55015.90 88888.00 2010-09-02 00:11:01.625 245 12768.00 60.85 55015.90 88888.00 2010-09-02 00:11:01.750 245 12768.00 60.83 55015.90 88888.00 2010-09-02 00:11:01.875 245 12768.00 60.83 55015.88 88888.00 2010-09-02 00:11:02.000 245 12768.02 60.80 55015.82 88888.00 2010-09-02 00:11:02.125 245 12768.02 60.83 55015.90 88888.00 2010-09-02 00:11:02.250 245 12768.02 60.83 55015.93 88888.00 2010-09-02 00:11:02.375 245 12768.08 60.83 55015.90 88888.00 2010-09-02 00:11:02.500 245 12768.08 60.85 55015.90 88888.00 2010-09-02 00:11:02.625 245 12768.05 60.83 55015.90 88888.00 2010-09-02 00:11:02.750 245 12768.00 60.77 55015.85 88888.00 2010-09-02 00:11:02.875 245 12768.08 60.80 55015.88 88888.00 2010-09-02 00:11:03.000 245 12768.12 60.85 55015.88 88888.00 2010-09-02 00:11:03.125 245 12768.10 60.80 55015.88 88888.00 2010-09-02 00:11:03.250 245 12768.05 60.80 55015.88 88888.00 2010-09-02 00:11:03.375 245 12768.10 60.83 55015.88 88888.00 2010-09-02 00:11:03.500 245 12768.12 60.83 55015.88 88888.00 2010-09-02 00:11:03.625 245 12768.05 60.80 55015.88 88888.00 2010-09-02 00:11:03.750 245 12768.00 60.80 55015.90 88888.00 2010-09-02 00:11:03.875 245 12768.02 60.80 55015.88 88888.00 2010-09-02 00:11:04.000 245 12768.08 60.80 55015.88 88888.00 2010-09-02 00:11:04.125 245 12768.02 60.77 55015.88 88888.00 2010-09-02 00:11:04.250 245 12768.00 60.77 55015.90 88888.00 2010-09-02 00:11:04.375 245 12768.08 60.80 55015.90 88888.00 2010-09-02 00:11:04.500 245 12768.08 60.77 55015.88 88888.00 2010-09-02 00:11:04.625 245 12768.12 60.75 55015.88 88888.00 2010-09-02 00:11:04.750 245 12768.12 60.75 55015.85 88888.00 2010-09-02 00:11:04.875 245 12768.12 60.77 55015.88 88888.00 2010-09-02 00:11:05.000 245 12768.10 60.77 55015.88 88888.00 2010-09-02 00:11:05.125 245 12768.12 60.80 55015.88 88888.00 2010-09-02 00:11:05.250 245 12768.10 60.75 55015.90 88888.00 2010-09-02 00:11:05.375 245 12768.15 60.77 55015.90 88888.00 2010-09-02 00:11:05.500 245 12768.15 60.73 55015.90 88888.00 2010-09-02 00:11:05.625 245 12768.15 60.75 55015.90 88888.00 2010-09-02 00:11:05.750 245 12768.15 60.73 55015.88 88888.00 2010-09-02 00:11:05.875 245 12768.10 60.73 55015.82 88888.00 2010-09-02 00:11:06.000 245 12768.10 60.70 55015.82 88888.00 2010-09-02 00:11:06.125 245 12768.12 60.67 55015.82 88888.00 2010-09-02 00:11:06.250 245 12768.02 60.67 55015.82 88888.00 2010-09-02 00:11:06.375 245 12768.08 60.73 55015.82 88888.00 2010-09-02 00:11:06.500 245 12768.12 60.73 55015.82 88888.00 2010-09-02 00:11:06.625 245 12768.15 60.70 55015.82 88888.00 2010-09-02 00:11:06.750 245 12768.17 60.73 55015.85 88888.00 2010-09-02 00:11:06.875 245 12768.17 60.70 55015.82 88888.00 2010-09-02 00:11:07.000 245 12768.15 60.67 55015.80 88888.00 2010-09-02 00:11:07.125 245 12768.15 60.70 55015.85 88888.00 2010-09-02 00:11:07.250 245 12768.08 60.70 55015.85 88888.00 2010-09-02 00:11:07.375 245 12768.10 60.70 55015.88 88888.00 2010-09-02 00:11:07.500 245 12768.10 60.67 55015.85 88888.00 2010-09-02 00:11:07.625 245 12768.10 60.70 55015.88 88888.00 2010-09-02 00:11:07.750 245 12768.05 60.67 55015.85 88888.00 2010-09-02 00:11:07.875 245 12768.05 60.65 55015.88 88888.00 2010-09-02 00:11:08.000 245 12768.12 60.70 55015.85 88888.00 2010-09-02 00:11:08.125 245 12768.23 60.70 55015.88 88888.00 2010-09-02 00:11:08.250 245 12768.25 60.67 55015.88 88888.00 2010-09-02 00:11:08.375 245 12768.33 60.70 55015.88 88888.00 2010-09-02 00:11:08.500 245 12768.25 60.70 55015.85 88888.00 2010-09-02 00:11:08.625 245 12768.20 60.67 55015.88 88888.00 2010-09-02 00:11:08.750 245 12768.23 60.67 55015.85 88888.00 2010-09-02 00:11:08.875 245 12768.23 60.65 55015.85 88888.00 2010-09-02 00:11:09.000 245 12768.17 60.65 55015.85 88888.00 2010-09-02 00:11:09.125 245 12768.15 60.65 55015.88 88888.00 2010-09-02 00:11:09.250 245 12768.17 60.62 55015.88 88888.00 2010-09-02 00:11:09.375 245 12768.15 60.60 55015.85 88888.00 2010-09-02 00:11:09.500 245 12768.17 60.62 55015.85 88888.00 2010-09-02 00:11:09.625 245 12768.17 60.62 55015.85 88888.00 2010-09-02 00:11:09.750 245 12768.17 60.62 55015.88 88888.00 2010-09-02 00:11:09.875 245 12768.17 60.65 55015.90 88888.00 2010-09-02 00:11:10.000 245 12768.12 60.62 55015.90 88888.00 2010-09-02 00:11:10.125 245 12768.08 60.60 55015.88 88888.00 2010-09-02 00:11:10.250 245 12768.08 60.58 55015.85 88888.00 2010-09-02 00:11:10.375 245 12768.12 60.58 55015.85 88888.00 2010-09-02 00:11:10.500 245 12768.15 60.62 55015.90 88888.00 2010-09-02 00:11:10.625 245 12768.17 60.62 55015.88 88888.00 2010-09-02 00:11:10.750 245 12768.17 60.62 55015.88 88888.00 2010-09-02 00:11:10.875 245 12768.15 60.60 55015.85 88888.00 2010-09-02 00:11:11.000 245 12768.12 60.60 55015.82 88888.00 2010-09-02 00:11:11.125 245 12768.12 60.60 55015.85 88888.00 2010-09-02 00:11:11.250 245 12768.08 60.58 55015.82 88888.00 2010-09-02 00:11:11.375 245 12768.10 60.58 55015.82 88888.00 2010-09-02 00:11:11.500 245 12768.15 60.58 55015.85 88888.00 2010-09-02 00:11:11.625 245 12768.12 60.58 55015.85 88888.00 2010-09-02 00:11:11.750 245 12768.10 60.60 55015.85 88888.00 2010-09-02 00:11:11.875 245 12768.12 60.60 55015.88 88888.00 2010-09-02 00:11:12.000 245 12768.08 60.58 55015.88 88888.00 2010-09-02 00:11:12.125 245 12768.08 60.58 55015.90 88888.00 2010-09-02 00:11:12.250 245 12768.10 60.55 55015.90 88888.00 2010-09-02 00:11:12.375 245 12768.12 60.55 55015.90 88888.00 2010-09-02 00:11:12.500 245 12768.15 60.58 55015.90 88888.00 2010-09-02 00:11:12.625 245 12768.15 60.55 55015.90 88888.00 2010-09-02 00:11:12.750 245 12768.10 60.55 55015.90 88888.00 2010-09-02 00:11:12.875 245 12768.08 60.60 55015.88 88888.00 2010-09-02 00:11:13.000 245 12768.08 60.58 55015.88 88888.00 2010-09-02 00:11:13.125 245 12768.12 60.55 55015.85 88888.00 2010-09-02 00:11:13.250 245 12768.10 60.55 55015.90 88888.00 2010-09-02 00:11:13.375 245 12768.12 60.52 55015.90 88888.00 2010-09-02 00:11:13.500 245 12768.08 60.55 55015.90 88888.00 2010-09-02 00:11:13.625 245 12768.08 60.55 55015.90 88888.00 2010-09-02 00:11:13.750 245 12768.10 60.55 55015.88 88888.00 2010-09-02 00:11:13.875 245 12768.08 60.55 55015.85 88888.00 2010-09-02 00:11:14.000 245 12768.02 60.50 55015.88 88888.00 2010-09-02 00:11:14.125 245 12768.05 60.52 55015.90 88888.00 2010-09-02 00:11:14.250 245 12768.02 60.48 55015.88 88888.00 2010-09-02 00:11:14.375 245 12767.98 60.50 55015.93 88888.00 2010-09-02 00:11:14.500 245 12767.95 60.52 55015.93 88888.00 2010-09-02 00:11:14.625 245 12767.95 60.50 55015.90 88888.00 2010-09-02 00:11:14.750 245 12767.98 60.52 55015.90 88888.00 2010-09-02 00:11:14.875 245 12767.95 60.50 55015.93 88888.00 2010-09-02 00:11:15.000 245 12767.98 60.48 55015.88 88888.00 2010-09-02 00:11:15.125 245 12768.02 60.50 55015.88 88888.00 2010-09-02 00:11:15.250 245 12768.00 60.48 55015.90 88888.00 2010-09-02 00:11:15.375 245 12768.02 60.50 55015.90 88888.00 2010-09-02 00:11:15.500 245 12768.00 60.50 55015.93 88888.00 2010-09-02 00:11:15.625 245 12768.00 60.48 55015.90 88888.00 2010-09-02 00:11:15.750 245 12768.08 60.48 55015.90 88888.00 2010-09-02 00:11:15.875 245 12768.05 60.50 55015.90 88888.00 2010-09-02 00:11:16.000 245 12768.00 60.52 55015.88 88888.00 2010-09-02 00:11:16.125 245 12767.98 60.50 55015.88 88888.00 2010-09-02 00:11:16.250 245 12768.00 60.52 55015.88 88888.00 2010-09-02 00:11:16.375 245 12768.05 60.52 55015.88 88888.00 2010-09-02 00:11:16.500 245 12768.02 60.50 55015.88 88888.00 2010-09-02 00:11:16.625 245 12768.02 60.48 55015.88 88888.00 2010-09-02 00:11:16.750 245 12767.98 60.45 55015.85 88888.00 2010-09-02 00:11:16.875 245 12767.98 60.48 55015.88 88888.00 2010-09-02 00:11:17.000 245 12768.02 60.48 55015.85 88888.00 2010-09-02 00:11:17.125 245 12768.05 60.48 55015.90 88888.00 2010-09-02 00:11:17.250 245 12768.02 60.48 55015.88 88888.00 2010-09-02 00:11:17.375 245 12768.02 60.50 55015.90 88888.00 2010-09-02 00:11:17.500 245 12768.10 60.50 55015.90 88888.00 2010-09-02 00:11:17.625 245 12768.10 60.48 55015.88 88888.00 2010-09-02 00:11:17.750 245 12768.00 60.45 55015.88 88888.00 2010-09-02 00:11:17.875 245 12767.95 60.45 55015.88 88888.00 2010-09-02 00:11:18.000 245 12767.98 60.45 55015.88 88888.00 2010-09-02 00:11:18.125 245 12767.98 60.45 55015.90 88888.00 2010-09-02 00:11:18.250 245 12767.95 60.45 55015.93 88888.00 2010-09-02 00:11:18.375 245 12767.98 60.45 55015.90 88888.00 2010-09-02 00:11:18.500 245 12768.00 60.45 55015.88 88888.00 2010-09-02 00:11:18.625 245 12768.00 60.48 55015.88 88888.00 2010-09-02 00:11:18.750 245 12767.98 60.48 55015.90 88888.00 2010-09-02 00:11:18.875 245 12768.00 60.52 55015.93 88888.00 2010-09-02 00:11:19.000 245 12768.02 60.52 55015.95 88888.00 2010-09-02 00:11:19.125 245 12768.02 60.45 55015.93 88888.00 2010-09-02 00:11:19.250 245 12767.95 60.45 55015.93 88888.00 2010-09-02 00:11:19.375 245 12767.98 60.48 55015.90 88888.00 2010-09-02 00:11:19.500 245 12767.90 60.50 55015.90 88888.00 2010-09-02 00:11:19.625 245 12767.88 60.50 55015.93 88888.00 2010-09-02 00:11:19.750 245 12767.92 60.48 55015.93 88888.00 2010-09-02 00:11:19.875 245 12767.92 60.45 55015.90 88888.00 2010-09-02 00:11:20.000 245 12767.88 60.48 55015.90 88888.00 2010-09-02 00:11:20.125 245 12767.90 60.52 55015.90 88888.00 2010-09-02 00:11:20.250 245 12767.90 60.48 55015.90 88888.00 2010-09-02 00:11:20.375 245 12767.92 60.50 55015.93 88888.00 2010-09-02 00:11:20.500 245 12767.95 60.52 55015.93 88888.00 2010-09-02 00:11:20.625 245 12767.95 60.48 55015.93 88888.00 2010-09-02 00:11:20.750 245 12767.90 60.45 55015.90 88888.00 2010-09-02 00:11:20.875 245 12767.85 60.42 55015.93 88888.00 2010-09-02 00:11:21.000 245 12767.92 60.48 55015.93 88888.00 2010-09-02 00:11:21.125 245 12767.90 60.45 55015.93 88888.00 2010-09-02 00:11:21.250 245 12767.85 60.48 55015.90 88888.00 2010-09-02 00:11:21.375 245 12767.92 60.50 55015.90 88888.00 2010-09-02 00:11:21.500 245 12767.95 60.50 55015.93 88888.00 2010-09-02 00:11:21.625 245 12767.95 60.50 55015.90 88888.00 2010-09-02 00:11:21.750 245 12767.92 60.50 55015.90 88888.00 2010-09-02 00:11:21.875 245 12767.95 60.50 55015.90 88888.00 2010-09-02 00:11:22.000 245 12767.95 60.50 55015.93 88888.00 2010-09-02 00:11:22.125 245 12767.92 60.52 55015.93 88888.00 2010-09-02 00:11:22.250 245 12767.90 60.48 55015.90 88888.00 2010-09-02 00:11:22.375 245 12767.95 60.48 55015.93 88888.00 2010-09-02 00:11:22.500 245 12767.95 60.50 55015.95 88888.00 2010-09-02 00:11:22.625 245 12767.95 60.52 55015.93 88888.00 2010-09-02 00:11:22.750 245 12767.85 60.52 55015.90 88888.00 2010-09-02 00:11:22.875 245 12767.83 60.50 55015.93 88888.00 2010-09-02 00:11:23.000 245 12767.85 60.50 55015.93 88888.00 2010-09-02 00:11:23.125 245 12767.90 60.48 55015.93 88888.00 2010-09-02 00:11:23.250 245 12767.88 60.50 55015.95 88888.00 2010-09-02 00:11:23.375 245 12767.92 60.52 55015.95 88888.00 2010-09-02 00:11:23.500 245 12767.92 60.55 55015.95 88888.00 2010-09-02 00:11:23.625 245 12767.92 60.50 55015.93 88888.00 2010-09-02 00:11:23.750 245 12767.92 60.52 55015.93 88888.00 2010-09-02 00:11:23.875 245 12767.88 60.50 55015.93 88888.00 2010-09-02 00:11:24.000 245 12767.83 60.50 55015.90 88888.00 2010-09-02 00:11:24.125 245 12767.77 60.50 55015.90 88888.00 2010-09-02 00:11:24.250 245 12767.73 60.48 55015.93 88888.00 2010-09-02 00:11:24.375 245 12767.80 60.50 55015.93 88888.00 2010-09-02 00:11:24.500 245 12767.85 60.50 55015.93 88888.00 2010-09-02 00:11:24.625 245 12767.85 60.52 55015.95 88888.00 2010-09-02 00:11:24.750 245 12767.85 60.55 55015.95 88888.00 2010-09-02 00:11:24.875 245 12767.85 60.52 55015.95 88888.00 2010-09-02 00:11:25.000 245 12767.85 60.50 55015.93 88888.00 2010-09-02 00:11:25.125 245 12767.80 60.48 55015.93 88888.00 2010-09-02 00:11:25.250 245 12767.75 60.48 55015.93 88888.00 2010-09-02 00:11:25.375 245 12767.77 60.50 55015.93 88888.00 2010-09-02 00:11:25.500 245 12767.83 60.55 55015.93 88888.00 2010-09-02 00:11:25.625 245 12767.85 60.52 55015.93 88888.00 2010-09-02 00:11:25.750 245 12767.75 60.50 55015.93 88888.00 2010-09-02 00:11:25.875 245 12767.77 60.50 55015.95 88888.00 2010-09-02 00:11:26.000 245 12767.83 60.52 55015.95 88888.00 2010-09-02 00:11:26.125 245 12767.83 60.55 55015.95 88888.00 2010-09-02 00:11:26.250 245 12767.77 60.55 55015.97 88888.00 2010-09-02 00:11:26.375 245 12767.77 60.58 55015.97 88888.00 2010-09-02 00:11:26.500 245 12767.80 60.60 55015.95 88888.00 2010-09-02 00:11:26.625 245 12767.77 60.60 55015.95 88888.00 2010-09-02 00:11:26.750 245 12767.83 60.60 55015.97 88888.00 2010-09-02 00:11:26.875 245 12767.83 60.60 55015.95 88888.00 2010-09-02 00:11:27.000 245 12767.75 60.55 55015.93 88888.00 2010-09-02 00:11:27.125 245 12767.70 60.58 55015.95 88888.00 2010-09-02 00:11:27.250 245 12767.73 60.55 55015.93 88888.00 2010-09-02 00:11:27.375 245 12767.80 60.58 55015.93 88888.00 2010-09-02 00:11:27.500 245 12767.75 60.60 55015.95 88888.00 2010-09-02 00:11:27.625 245 12767.70 60.62 55015.95 88888.00 2010-09-02 00:11:27.750 245 12767.67 60.60 55015.95 88888.00 2010-09-02 00:11:27.875 245 12767.73 60.58 55015.97 88888.00 2010-09-02 00:11:28.000 245 12767.77 60.62 55015.97 88888.00 2010-09-02 00:11:28.125 245 12767.77 60.60 55015.97 88888.00 2010-09-02 00:11:28.250 245 12767.73 60.55 55015.97 88888.00 2010-09-02 00:11:28.375 245 12767.77 60.58 55015.95 88888.00 2010-09-02 00:11:28.500 245 12767.77 60.58 55015.95 88888.00 2010-09-02 00:11:28.625 245 12767.75 60.58 55015.90 88888.00 2010-09-02 00:11:28.750 245 12767.73 60.55 55015.93 88888.00 2010-09-02 00:11:28.875 245 12767.73 60.60 55015.97 88888.00 2010-09-02 00:11:29.000 245 12767.65 60.60 55015.97 88888.00 2010-09-02 00:11:29.125 245 12767.70 60.62 55015.97 88888.00 2010-09-02 00:11:29.250 245 12767.65 60.60 55015.95 88888.00 2010-09-02 00:11:29.375 245 12767.62 60.60 55015.97 88888.00 2010-09-02 00:11:29.500 245 12767.60 60.62 55015.95 88888.00 2010-09-02 00:11:29.625 245 12767.62 60.62 55015.95 88888.00 2010-09-02 00:11:29.750 245 12767.55 60.62 55015.93 88888.00 2010-09-02 00:11:29.875 245 12767.52 60.60 55015.93 88888.00 2010-09-02 00:11:30.000 245 12767.58 60.62 55015.95 88888.00 2010-09-02 00:11:30.125 245 12767.70 60.62 55015.97 88888.00 2010-09-02 00:11:30.250 245 12767.62 60.62 55016.00 88888.00 2010-09-02 00:11:30.375 245 12767.62 60.65 55016.00 88888.00 2010-09-02 00:11:30.500 245 12767.60 60.67 55015.97 88888.00 2010-09-02 00:11:30.625 245 12767.58 60.65 55015.95 88888.00 2010-09-02 00:11:30.750 245 12767.58 60.65 55015.97 88888.00 2010-09-02 00:11:30.875 245 12767.62 60.65 55016.00 88888.00 2010-09-02 00:11:31.000 245 12767.70 60.65 55015.97 88888.00 2010-09-02 00:11:31.125 245 12767.65 60.62 55015.95 88888.00 2010-09-02 00:11:31.250 245 12767.60 60.62 55015.97 88888.00 2010-09-02 00:11:31.375 245 12767.70 60.65 55015.95 88888.00 2010-09-02 00:11:31.500 245 12767.73 60.62 55015.95 88888.00 2010-09-02 00:11:31.625 245 12767.67 60.67 55015.95 88888.00 2010-09-02 00:11:31.750 245 12767.70 60.73 55015.95 88888.00 2010-09-02 00:11:31.875 245 12767.70 60.70 55015.95 88888.00 2010-09-02 00:11:32.000 245 12767.75 60.70 55015.97 88888.00 2010-09-02 00:11:32.125 245 12767.75 60.70 55015.97 88888.00 2010-09-02 00:11:32.250 245 12767.70 60.67 55016.00 88888.00 2010-09-02 00:11:32.375 245 12767.62 60.70 55016.03 88888.00 2010-09-02 00:11:32.500 245 12767.62 60.70 55016.03 88888.00 2010-09-02 00:11:32.625 245 12767.65 60.70 55016.00 88888.00 2010-09-02 00:11:32.750 245 12767.65 60.73 55016.00 88888.00 2010-09-02 00:11:32.875 245 12767.70 60.75 55016.03 88888.00 2010-09-02 00:11:33.000 245 12767.67 60.77 55016.00 88888.00 2010-09-02 00:11:33.125 245 12767.60 60.70 55015.97 88888.00 2010-09-02 00:11:33.250 245 12767.52 60.67 55015.95 88888.00 2010-09-02 00:11:33.375 245 12767.55 60.70 55015.95 88888.00 2010-09-02 00:11:33.500 245 12767.58 60.65 55015.95 88888.00 2010-09-02 00:11:33.625 245 12767.62 60.67 55015.93 88888.00 2010-09-02 00:11:33.750 245 12767.62 60.73 55015.95 88888.00 2010-09-02 00:11:33.875 245 12767.65 60.70 55015.97 88888.00 2010-09-02 00:11:34.000 245 12767.60 60.70 55015.95 88888.00 2010-09-02 00:11:34.125 245 12767.60 60.70 55015.97 88888.00 2010-09-02 00:11:34.250 245 12767.67 60.73 55016.00 88888.00 2010-09-02 00:11:34.375 245 12767.73 60.75 55016.00 88888.00 2010-09-02 00:11:34.500 245 12767.62 60.73 55016.00 88888.00 2010-09-02 00:11:34.625 245 12767.62 60.73 55016.00 88888.00 2010-09-02 00:11:34.750 245 12767.65 60.75 55016.00 88888.00 2010-09-02 00:11:34.875 245 12767.65 60.77 55016.03 88888.00 2010-09-02 00:11:35.000 245 12767.62 60.75 55016.00 88888.00 2010-09-02 00:11:35.125 245 12767.60 60.77 55016.00 88888.00 2010-09-02 00:11:35.250 245 12767.55 60.77 55015.97 88888.00 2010-09-02 00:11:35.375 245 12767.48 60.77 55016.00 88888.00 2010-09-02 00:11:35.500 245 12767.48 60.75 55015.97 88888.00 2010-09-02 00:11:35.625 245 12767.58 60.77 55016.00 88888.00 2010-09-02 00:11:35.750 245 12767.62 60.77 55016.00 88888.00 2010-09-02 00:11:35.875 245 12767.60 60.77 55016.00 88888.00 2010-09-02 00:11:36.000 245 12767.50 60.75 55015.97 88888.00 2010-09-02 00:11:36.125 245 12767.45 60.77 55015.97 88888.00 2010-09-02 00:11:36.250 245 12767.40 60.80 55015.97 88888.00 2010-09-02 00:11:36.375 245 12767.50 60.80 55016.00 88888.00 2010-09-02 00:11:36.500 245 12767.58 60.83 55015.97 88888.00 2010-09-02 00:11:36.625 245 12767.55 60.83 55015.95 88888.00 2010-09-02 00:11:36.750 245 12767.55 60.80 55015.97 88888.00 2010-09-02 00:11:36.875 245 12767.50 60.75 55015.95 88888.00 2010-09-02 00:11:37.000 245 12767.48 60.75 55015.95 88888.00 2010-09-02 00:11:37.125 245 12767.50 60.75 55015.97 88888.00 2010-09-02 00:11:37.250 245 12767.52 60.77 55015.95 88888.00 2010-09-02 00:11:37.375 245 12767.55 60.77 55015.97 88888.00 2010-09-02 00:11:37.500 245 12767.50 60.83 55015.97 88888.00 2010-09-02 00:11:37.625 245 12767.48 60.83 55015.95 88888.00 2010-09-02 00:11:37.750 245 12767.50 60.83 55015.93 88888.00 2010-09-02 00:11:37.875 245 12767.55 60.80 55015.95 88888.00 2010-09-02 00:11:38.000 245 12767.50 60.83 55015.93 88888.00 2010-09-02 00:11:38.125 245 12767.45 60.85 55015.97 88888.00 2010-09-02 00:11:38.250 245 12767.45 60.85 55016.00 88888.00 2010-09-02 00:11:38.375 245 12767.45 60.85 55016.03 88888.00 2010-09-02 00:11:38.500 245 12767.48 60.83 55016.00 88888.00 2010-09-02 00:11:38.625 245 12767.45 60.83 55015.97 88888.00 2010-09-02 00:11:38.750 245 12767.48 60.85 55015.97 88888.00 2010-09-02 00:11:38.875 245 12767.45 60.88 55016.00 88888.00 2010-09-02 00:11:39.000 245 12767.45 60.88 55016.00 88888.00 2010-09-02 00:11:39.125 245 12767.40 60.88 55015.97 88888.00 2010-09-02 00:11:39.250 245 12767.38 60.85 55015.97 88888.00 2010-09-02 00:11:39.375 245 12767.38 60.88 55015.95 88888.00 2010-09-02 00:11:39.500 245 12767.40 60.88 55015.97 88888.00 2010-09-02 00:11:39.625 245 12767.42 60.90 55016.00 88888.00 2010-09-02 00:11:39.750 245 12767.45 60.90 55015.97 88888.00 2010-09-02 00:11:39.875 245 12767.42 60.88 55016.00 88888.00 2010-09-02 00:11:40.000 245 12767.40 60.88 55015.97 88888.00 2010-09-02 00:11:40.125 245 12767.40 60.92 55016.00 88888.00 2010-09-02 00:11:40.250 245 12767.35 60.92 55015.97 88888.00 2010-09-02 00:11:40.375 245 12767.40 60.92 55015.97 88888.00 2010-09-02 00:11:40.500 245 12767.42 60.92 55015.97 88888.00 2010-09-02 00:11:40.625 245 12767.33 60.92 55016.00 88888.00 2010-09-02 00:11:40.750 245 12767.27 60.92 55015.97 88888.00 2010-09-02 00:11:40.875 245 12767.30 60.95 55015.97 88888.00 2010-09-02 00:11:41.000 245 12767.30 60.95 55015.97 88888.00 2010-09-02 00:11:41.125 245 12767.27 60.95 55015.97 88888.00 2010-09-02 00:11:41.250 245 12767.25 60.90 55015.95 88888.00 2010-09-02 00:11:41.375 245 12767.30 60.95 55015.93 88888.00 2010-09-02 00:11:41.500 245 12767.25 60.98 55015.95 88888.00 2010-09-02 00:11:41.625 245 12767.27 60.98 55015.95 88888.00 2010-09-02 00:11:41.750 245 12767.23 60.92 55015.93 88888.00 2010-09-02 00:11:41.875 245 12767.25 60.92 55015.93 88888.00 2010-09-02 00:11:42.000 245 12767.27 60.95 55015.93 88888.00 2010-09-02 00:11:42.125 245 12767.25 60.95 55015.95 88888.00 2010-09-02 00:11:42.250 245 12767.30 60.95 55015.95 88888.00 2010-09-02 00:11:42.375 245 12767.38 60.98 55015.93 88888.00 2010-09-02 00:11:42.500 245 12767.25 60.98 55015.93 88888.00 2010-09-02 00:11:42.625 245 12767.25 61.00 55015.93 88888.00 2010-09-02 00:11:42.750 245 12767.27 61.00 55015.95 88888.00 2010-09-02 00:11:42.875 245 12767.27 61.00 55015.97 88888.00 2010-09-02 00:11:43.000 245 12767.25 61.00 55015.95 88888.00 2010-09-02 00:11:43.125 245 12767.25 61.02 55015.97 88888.00 2010-09-02 00:11:43.250 245 12767.27 61.02 55015.95 88888.00 2010-09-02 00:11:43.375 245 12767.33 61.00 55015.93 88888.00 2010-09-02 00:11:43.500 245 12767.30 61.02 55015.93 88888.00 2010-09-02 00:11:43.625 245 12767.33 61.02 55015.95 88888.00 2010-09-02 00:11:43.750 245 12767.30 61.05 55015.97 88888.00 2010-09-02 00:11:43.875 245 12767.27 61.05 55015.97 88888.00 2010-09-02 00:11:44.000 245 12767.27 61.05 55015.95 88888.00 2010-09-02 00:11:44.125 245 12767.25 61.08 55015.95 88888.00 2010-09-02 00:11:44.250 245 12767.17 61.05 55015.90 88888.00 2010-09-02 00:11:44.375 245 12767.17 61.05 55015.93 88888.00 2010-09-02 00:11:44.500 245 12767.23 61.10 55015.93 88888.00 2010-09-02 00:11:44.625 245 12767.25 61.10 55015.93 88888.00 2010-09-02 00:11:44.750 245 12767.23 61.10 55015.90 88888.00 2010-09-02 00:11:44.875 245 12767.23 61.12 55015.93 88888.00 2010-09-02 00:11:45.000 245 12767.23 61.12 55015.93 88888.00 2010-09-02 00:11:45.125 245 12767.25 61.12 55015.90 88888.00 2010-09-02 00:11:45.250 245 12767.23 61.12 55015.95 88888.00 2010-09-02 00:11:45.375 245 12767.23 61.15 55015.95 88888.00 2010-09-02 00:11:45.500 245 12767.23 61.10 55015.93 88888.00 2010-09-02 00:11:45.625 245 12767.25 61.08 55015.90 88888.00 2010-09-02 00:11:45.750 245 12767.25 61.08 55015.90 88888.00 2010-09-02 00:11:45.875 245 12767.25 61.12 55015.90 88888.00 2010-09-02 00:11:46.000 245 12767.35 61.15 55015.90 88888.00 2010-09-02 00:11:46.125 245 12767.35 61.12 55015.90 88888.00 2010-09-02 00:11:46.250 245 12767.33 61.12 55015.93 88888.00 2010-09-02 00:11:46.375 245 12767.35 61.12 55015.90 88888.00 2010-09-02 00:11:46.500 245 12767.38 61.17 55015.88 88888.00 2010-09-02 00:11:46.625 245 12767.33 61.20 55015.90 88888.00 2010-09-02 00:11:46.750 245 12767.30 61.20 55015.90 88888.00 2010-09-02 00:11:46.875 245 12767.27 61.20 55015.90 88888.00 2010-09-02 00:11:47.000 245 12767.25 61.20 55015.90 88888.00 2010-09-02 00:11:47.125 245 12767.30 61.23 55015.93 88888.00 2010-09-02 00:11:47.250 245 12767.33 61.23 55015.88 88888.00 2010-09-02 00:11:47.375 245 12767.30 61.23 55015.88 88888.00 2010-09-02 00:11:47.500 245 12767.25 61.23 55015.88 88888.00 2010-09-02 00:11:47.625 245 12767.23 61.20 55015.88 88888.00 2010-09-02 00:11:47.750 245 12767.25 61.23 55015.85 88888.00 2010-09-02 00:11:47.875 245 12767.25 61.23 55015.85 88888.00 2010-09-02 00:11:48.000 245 12767.25 61.23 55015.85 88888.00 2010-09-02 00:11:48.125 245 12767.25 61.23 55015.88 88888.00 2010-09-02 00:11:48.250 245 12767.20 61.20 55015.88 88888.00 2010-09-02 00:11:48.375 245 12767.17 61.20 55015.88 88888.00 2010-09-02 00:11:48.500 245 12767.23 61.23 55015.85 88888.00 2010-09-02 00:11:48.625 245 12767.27 61.27 55015.88 88888.00 2010-09-02 00:11:48.750 245 12767.30 61.25 55015.85 88888.00 2010-09-02 00:11:48.875 245 12767.33 61.30 55015.90 88888.00 2010-09-02 00:11:49.000 245 12767.33 61.33 55015.88 88888.00 2010-09-02 00:11:49.125 245 12767.27 61.30 55015.85 88888.00 2010-09-02 00:11:49.250 245 12767.23 61.30 55015.85 88888.00 2010-09-02 00:11:49.375 245 12767.25 61.33 55015.85 88888.00 2010-09-02 00:11:49.500 245 12767.20 61.30 55015.85 88888.00 2010-09-02 00:11:49.625 245 12767.27 61.30 55015.88 88888.00 2010-09-02 00:11:49.750 245 12767.30 61.33 55015.85 88888.00 2010-09-02 00:11:49.875 245 12767.25 61.33 55015.82 88888.00 2010-09-02 00:11:50.000 245 12767.12 61.30 55015.82 88888.00 2010-09-02 00:11:50.125 245 12767.10 61.27 55015.82 88888.00 2010-09-02 00:11:50.250 245 12767.12 61.30 55015.85 88888.00 2010-09-02 00:11:50.375 245 12767.20 61.35 55015.85 88888.00 2010-09-02 00:11:50.500 245 12767.20 61.38 55015.85 88888.00 2010-09-02 00:11:50.625 245 12767.17 61.35 55015.82 88888.00 2010-09-02 00:11:50.750 245 12767.17 61.38 55015.82 88888.00 2010-09-02 00:11:50.875 245 12767.12 61.38 55015.82 88888.00 2010-09-02 00:11:51.000 245 12767.12 61.40 55015.80 88888.00 2010-09-02 00:11:51.125 245 12767.15 61.38 55015.82 88888.00 2010-09-02 00:11:51.250 245 12767.15 61.38 55015.82 88888.00 2010-09-02 00:11:51.375 245 12767.15 61.38 55015.82 88888.00 2010-09-02 00:11:51.500 245 12767.15 61.38 55015.82 88888.00 2010-09-02 00:11:51.625 245 12767.12 61.38 55015.80 88888.00 2010-09-02 00:11:51.750 245 12767.17 61.40 55015.82 88888.00 2010-09-02 00:11:51.875 245 12767.23 61.42 55015.80 88888.00 2010-09-02 00:11:52.000 245 12767.20 61.45 55015.80 88888.00 2010-09-02 00:11:52.125 245 12767.23 61.45 55015.85 88888.00 2010-09-02 00:11:52.250 245 12767.23 61.42 55015.82 88888.00 2010-09-02 00:11:52.375 245 12767.25 61.45 55015.82 88888.00 2010-09-02 00:11:52.500 245 12767.25 61.48 55015.82 88888.00 2010-09-02 00:11:52.625 245 12767.23 61.48 55015.80 88888.00 2010-09-02 00:11:52.750 245 12767.20 61.42 55015.80 88888.00 2010-09-02 00:11:52.875 245 12767.23 61.42 55015.80 88888.00 2010-09-02 00:11:53.000 245 12767.23 61.45 55015.82 88888.00 2010-09-02 00:11:53.125 245 12767.17 61.45 55015.82 88888.00 2010-09-02 00:11:53.250 245 12767.10 61.40 55015.80 88888.00 2010-09-02 00:11:53.375 245 12767.15 61.40 55015.80 88888.00 2010-09-02 00:11:53.500 245 12767.12 61.42 55015.78 88888.00 2010-09-02 00:11:53.625 245 12767.10 61.42 55015.78 88888.00 2010-09-02 00:11:53.750 245 12767.20 61.48 55015.80 88888.00 2010-09-02 00:11:53.875 245 12767.20 61.52 55015.82 88888.00 2010-09-02 00:11:54.000 245 12767.15 61.52 55015.80 88888.00 2010-09-02 00:11:54.125 245 12767.12 61.50 55015.80 88888.00 2010-09-02 00:11:54.250 245 12767.15 61.52 55015.82 88888.00 2010-09-02 00:11:54.375 245 12767.17 61.52 55015.80 88888.00 2010-09-02 00:11:54.500 245 12767.17 61.58 55015.80 88888.00 2010-09-02 00:11:54.625 245 12767.15 61.55 55015.80 88888.00 2010-09-02 00:11:54.750 245 12767.17 61.50 55015.80 88888.00 2010-09-02 00:11:54.875 245 12767.20 61.50 55015.78 88888.00 2010-09-02 00:11:55.000 245 12767.17 61.52 55015.78 88888.00 2010-09-02 00:11:55.125 245 12767.23 61.55 55015.78 88888.00 2010-09-02 00:11:55.250 245 12767.20 61.52 55015.78 88888.00 2010-09-02 00:11:55.375 245 12767.20 61.58 55015.75 88888.00 2010-09-02 00:11:55.500 245 12767.20 61.58 55015.78 88888.00 2010-09-02 00:11:55.625 245 12767.20 61.58 55015.78 88888.00 2010-09-02 00:11:55.750 245 12767.20 61.60 55015.78 88888.00 2010-09-02 00:11:55.875 245 12767.17 61.58 55015.75 88888.00 2010-09-02 00:11:56.000 245 12767.17 61.60 55015.72 88888.00 2010-09-02 00:11:56.125 245 12767.23 61.60 55015.80 88888.00 2010-09-02 00:11:56.250 245 12767.23 61.58 55015.78 88888.00 2010-09-02 00:11:56.375 245 12767.20 61.60 55015.72 88888.00 2010-09-02 00:11:56.500 245 12767.17 61.62 55015.75 88888.00 2010-09-02 00:11:56.625 245 12767.23 61.62 55015.78 88888.00 2010-09-02 00:11:56.750 245 12767.25 61.60 55015.75 88888.00 2010-09-02 00:11:56.875 245 12767.25 61.60 55015.75 88888.00 2010-09-02 00:11:57.000 245 12767.33 61.65 55015.75 88888.00 2010-09-02 00:11:57.125 245 12767.30 61.67 55015.75 88888.00 2010-09-02 00:11:57.250 245 12767.30 61.62 55015.75 88888.00 2010-09-02 00:11:57.375 245 12767.30 61.62 55015.75 88888.00 2010-09-02 00:11:57.500 245 12767.25 61.60 55015.72 88888.00 2010-09-02 00:11:57.625 245 12767.25 61.62 55015.72 88888.00 2010-09-02 00:11:57.750 245 12767.27 61.65 55015.70 88888.00 2010-09-02 00:11:57.875 245 12767.25 61.67 55015.72 88888.00 2010-09-02 00:11:58.000 245 12767.20 61.67 55015.72 88888.00 2010-09-02 00:11:58.125 245 12767.17 61.67 55015.70 88888.00 2010-09-02 00:11:58.250 245 12767.25 61.73 55015.70 88888.00 2010-09-02 00:11:58.375 245 12767.33 61.73 55015.70 88888.00 2010-09-02 00:11:58.500 245 12767.30 61.65 55015.72 88888.00 2010-09-02 00:11:58.625 245 12767.25 61.60 55015.70 88888.00 2010-09-02 00:11:58.750 245 12767.30 61.65 55015.72 88888.00 2010-09-02 00:11:58.875 245 12767.30 61.70 55015.72 88888.00 2010-09-02 00:11:59.000 245 12767.27 61.67 55015.70 88888.00 2010-09-02 00:11:59.125 245 12767.23 61.67 55015.70 88888.00 2010-09-02 00:11:59.250 245 12767.23 61.70 55015.72 88888.00 2010-09-02 00:11:59.375 245 12767.25 61.75 55015.72 88888.00 2010-09-02 00:11:59.500 245 12767.25 61.75 55015.72 88888.00 2010-09-02 00:11:59.625 245 12767.20 61.70 55015.75 88888.00 2010-09-02 00:11:59.750 245 12767.23 61.73 55015.75 88888.00 2010-09-02 00:11:59.875 245 12767.20 61.70 55015.72 88888.00 2010-09-02 00:12:00.000 245 12767.20 61.70 55015.72 88888.00 2010-09-02 00:12:00.125 245 12767.25 61.73 55015.75 88888.00 2010-09-02 00:12:00.250 245 12767.27 61.75 55015.78 88888.00 2010-09-02 00:12:00.375 245 12767.27 61.77 55015.78 88888.00 2010-09-02 00:12:00.500 245 12767.20 61.77 55015.72 88888.00 2010-09-02 00:12:00.625 245 12767.23 61.80 55015.72 88888.00 2010-09-02 00:12:00.750 245 12767.25 61.85 55015.72 88888.00 2010-09-02 00:12:00.875 245 12767.25 61.83 55015.70 88888.00 2010-09-02 00:12:01.000 245 12767.27 61.77 55015.70 88888.00 2010-09-02 00:12:01.125 245 12767.25 61.80 55015.72 88888.00 2010-09-02 00:12:01.250 245 12767.23 61.80 55015.70 88888.00 2010-09-02 00:12:01.375 245 12767.25 61.83 55015.70 88888.00 2010-09-02 00:12:01.500 245 12767.23 61.85 55015.70 88888.00 2010-09-02 00:12:01.625 245 12767.23 61.83 55015.70 88888.00 2010-09-02 00:12:01.750 245 12767.23 61.80 55015.70 88888.00 2010-09-02 00:12:01.875 245 12767.23 61.80 55015.70 88888.00 2010-09-02 00:12:02.000 245 12767.27 61.85 55015.72 88888.00 2010-09-02 00:12:02.125 245 12767.27 61.85 55015.72 88888.00 2010-09-02 00:12:02.250 245 12767.27 61.85 55015.72 88888.00 2010-09-02 00:12:02.375 245 12767.33 61.85 55015.72 88888.00 2010-09-02 00:12:02.500 245 12767.38 61.85 55015.72 88888.00 2010-09-02 00:12:02.625 245 12767.30 61.85 55015.70 88888.00 2010-09-02 00:12:02.750 245 12767.27 61.85 55015.70 88888.00 2010-09-02 00:12:02.875 245 12767.33 61.88 55015.68 88888.00 2010-09-02 00:12:03.000 245 12767.30 61.88 55015.65 88888.00 2010-09-02 00:12:03.125 245 12767.30 61.88 55015.70 88888.00 2010-09-02 00:12:03.250 245 12767.30 61.88 55015.70 88888.00 2010-09-02 00:12:03.375 245 12767.27 61.88 55015.68 88888.00 2010-09-02 00:12:03.500 245 12767.25 61.90 55015.68 88888.00 2010-09-02 00:12:03.625 245 12767.35 61.90 55015.72 88888.00 2010-09-02 00:12:03.750 245 12767.35 61.90 55015.70 88888.00 2010-09-02 00:12:03.875 245 12767.35 61.88 55015.68 88888.00 2010-09-02 00:12:04.000 245 12767.35 61.88 55015.65 88888.00 2010-09-02 00:12:04.125 245 12767.33 61.85 55015.65 88888.00 2010-09-02 00:12:04.250 245 12767.25 61.85 55015.65 88888.00 2010-09-02 00:12:04.375 245 12767.23 61.88 55015.68 88888.00 2010-09-02 00:12:04.500 245 12767.25 61.90 55015.68 88888.00 2010-09-02 00:12:04.625 245 12767.27 61.92 55015.68 88888.00 2010-09-02 00:12:04.750 245 12767.27 61.92 55015.70 88888.00 2010-09-02 00:12:04.875 245 12767.25 61.95 55015.68 88888.00 2010-09-02 00:12:05.000 245 12767.27 61.95 55015.70 88888.00 2010-09-02 00:12:05.125 245 12767.27 61.92 55015.70 88888.00 2010-09-02 00:12:05.250 245 12767.33 61.90 55015.70 88888.00 2010-09-02 00:12:05.375 245 12767.35 61.95 55015.68 88888.00 2010-09-02 00:12:05.500 245 12767.27 61.98 55015.68 88888.00 2010-09-02 00:12:05.625 245 12767.27 61.98 55015.70 88888.00 2010-09-02 00:12:05.750 245 12767.27 61.95 55015.70 88888.00 2010-09-02 00:12:05.875 245 12767.20 61.92 55015.68 88888.00 2010-09-02 00:12:06.000 245 12767.23 61.92 55015.65 88888.00 2010-09-02 00:12:06.125 245 12767.25 61.95 55015.70 88888.00 2010-09-02 00:12:06.250 245 12767.20 61.95 55015.65 88888.00 2010-09-02 00:12:06.375 245 12767.23 61.98 55015.65 88888.00 2010-09-02 00:12:06.500 245 12767.25 62.00 55015.68 88888.00 2010-09-02 00:12:06.625 245 12767.27 62.05 55015.70 88888.00 2010-09-02 00:12:06.750 245 12767.30 62.05 55015.68 88888.00 2010-09-02 00:12:06.875 245 12767.27 62.02 55015.68 88888.00 2010-09-02 00:12:07.000 245 12767.27 62.02 55015.68 88888.00 2010-09-02 00:12:07.125 245 12767.20 62.02 55015.68 88888.00 2010-09-02 00:12:07.250 245 12767.12 62.02 55015.68 88888.00 2010-09-02 00:12:07.375 245 12767.15 62.02 55015.68 88888.00 2010-09-02 00:12:07.500 245 12767.20 62.02 55015.70 88888.00 2010-09-02 00:12:07.625 245 12767.23 62.05 55015.70 88888.00 2010-09-02 00:12:07.750 245 12767.20 62.05 55015.68 88888.00 2010-09-02 00:12:07.875 245 12767.20 62.08 55015.70 88888.00 2010-09-02 00:12:08.000 245 12767.23 62.08 55015.70 88888.00 2010-09-02 00:12:08.125 245 12767.23 62.10 55015.70 88888.00 2010-09-02 00:12:08.250 245 12767.17 62.08 55015.70 88888.00 2010-09-02 00:12:08.375 245 12767.17 62.08 55015.70 88888.00 2010-09-02 00:12:08.500 245 12767.17 62.08 55015.70 88888.00 2010-09-02 00:12:08.625 245 12767.23 62.08 55015.68 88888.00 2010-09-02 00:12:08.750 245 12767.25 62.10 55015.65 88888.00 2010-09-02 00:12:08.875 245 12767.20 62.10 55015.65 88888.00 2010-09-02 00:12:09.000 245 12767.20 62.12 55015.65 88888.00 2010-09-02 00:12:09.125 245 12767.27 62.12 55015.68 88888.00 2010-09-02 00:12:09.250 245 12767.27 62.10 55015.62 88888.00 2010-09-02 00:12:09.375 245 12767.25 62.05 55015.62 88888.00 2010-09-02 00:12:09.500 245 12767.23 62.05 55015.62 88888.00 2010-09-02 00:12:09.625 245 12767.25 62.10 55015.62 88888.00 2010-09-02 00:12:09.750 245 12767.25 62.10 55015.62 88888.00 2010-09-02 00:12:09.875 245 12767.27 62.05 55015.62 88888.00 2010-09-02 00:12:10.000 245 12767.27 62.10 55015.60 88888.00 2010-09-02 00:12:10.125 245 12767.30 62.10 55015.62 88888.00 2010-09-02 00:12:10.250 245 12767.30 62.12 55015.65 88888.00 2010-09-02 00:12:10.375 245 12767.35 62.15 55015.65 88888.00 2010-09-02 00:12:10.500 245 12767.30 62.15 55015.65 88888.00 2010-09-02 00:12:10.625 245 12767.27 62.08 55015.65 88888.00 2010-09-02 00:12:10.750 245 12767.20 62.10 55015.65 88888.00 2010-09-02 00:12:10.875 245 12767.20 62.10 55015.65 88888.00 2010-09-02 00:12:11.000 245 12767.20 62.10 55015.65 88888.00 2010-09-02 00:12:11.125 245 12767.23 62.12 55015.68 88888.00 2010-09-02 00:12:11.250 245 12767.25 62.17 55015.68 88888.00 2010-09-02 00:12:11.375 245 12767.27 62.17 55015.65 88888.00 2010-09-02 00:12:11.500 245 12767.23 62.17 55015.62 88888.00 2010-09-02 00:12:11.625 245 12767.20 62.15 55015.62 88888.00 2010-09-02 00:12:11.750 245 12767.23 62.15 55015.65 88888.00 2010-09-02 00:12:11.875 245 12767.20 62.17 55015.68 88888.00 2010-09-02 00:12:12.000 245 12767.20 62.15 55015.65 88888.00 2010-09-02 00:12:12.125 245 12767.20 62.12 55015.65 88888.00 2010-09-02 00:12:12.250 245 12767.17 62.12 55015.65 88888.00 2010-09-02 00:12:12.375 245 12767.23 62.12 55015.62 88888.00 2010-09-02 00:12:12.500 245 12767.20 62.15 55015.65 88888.00 2010-09-02 00:12:12.625 245 12767.20 62.17 55015.65 88888.00 2010-09-02 00:12:12.750 245 12767.20 62.15 55015.68 88888.00 2010-09-02 00:12:12.875 245 12767.17 62.12 55015.65 88888.00 2010-09-02 00:12:13.000 245 12767.20 62.15 55015.65 88888.00 2010-09-02 00:12:13.125 245 12767.17 62.17 55015.62 88888.00 2010-09-02 00:12:13.250 245 12767.10 62.15 55015.62 88888.00 2010-09-02 00:12:13.375 245 12767.15 62.17 55015.65 88888.00 2010-09-02 00:12:13.500 245 12767.20 62.20 55015.65 88888.00 2010-09-02 00:12:13.625 245 12767.23 62.20 55015.62 88888.00 2010-09-02 00:12:13.750 245 12767.20 62.17 55015.62 88888.00 2010-09-02 00:12:13.875 245 12767.15 62.20 55015.62 88888.00 2010-09-02 00:12:14.000 245 12767.15 62.17 55015.62 88888.00 2010-09-02 00:12:14.125 245 12767.17 62.17 55015.65 88888.00 2010-09-02 00:12:14.250 245 12767.17 62.20 55015.65 88888.00 2010-09-02 00:12:14.375 245 12767.23 62.23 55015.65 88888.00 2010-09-02 00:12:14.500 245 12767.25 62.23 55015.62 88888.00 2010-09-02 00:12:14.625 245 12767.23 62.25 55015.57 88888.00 2010-09-02 00:12:14.750 245 12767.17 62.27 55015.57 88888.00 2010-09-02 00:12:14.875 245 12767.17 62.25 55015.60 88888.00 2010-09-02 00:12:15.000 245 12767.15 62.25 55015.60 88888.00 2010-09-02 00:12:15.125 245 12767.10 62.23 55015.62 88888.00 2010-09-02 00:12:15.250 245 12767.08 62.17 55015.62 88888.00 2010-09-02 00:12:15.375 245 12767.08 62.17 55015.62 88888.00 2010-09-02 00:12:15.500 245 12767.15 62.20 55015.62 88888.00 2010-09-02 00:12:15.625 245 12767.20 62.23 55015.62 88888.00 2010-09-02 00:12:15.750 245 12767.23 62.20 55015.62 88888.00 2010-09-02 00:12:15.875 245 12767.17 62.23 55015.62 88888.00 2010-09-02 00:12:16.000 245 12767.17 62.20 55015.60 88888.00 2010-09-02 00:12:16.125 245 12767.17 62.20 55015.60 88888.00 2010-09-02 00:12:16.250 245 12767.17 62.20 55015.62 88888.00 2010-09-02 00:12:16.375 245 12767.23 62.23 55015.62 88888.00 2010-09-02 00:12:16.500 245 12767.15 62.25 55015.62 88888.00 2010-09-02 00:12:16.625 245 12767.15 62.25 55015.60 88888.00 2010-09-02 00:12:16.750 245 12767.15 62.25 55015.62 88888.00 2010-09-02 00:12:16.875 245 12767.08 62.27 55015.65 88888.00 2010-09-02 00:12:17.000 245 12767.10 62.23 55015.62 88888.00 2010-09-02 00:12:17.125 245 12767.12 62.20 55015.62 88888.00 2010-09-02 00:12:17.250 245 12767.10 62.20 55015.60 88888.00 2010-09-02 00:12:17.375 245 12767.08 62.25 55015.62 88888.00 2010-09-02 00:12:17.500 245 12767.05 62.27 55015.65 88888.00 2010-09-02 00:12:17.625 245 12767.05 62.27 55015.65 88888.00 2010-09-02 00:12:17.750 245 12767.10 62.27 55015.60 88888.00 2010-09-02 00:12:17.875 245 12767.10 62.23 55015.62 88888.00 2010-09-02 00:12:18.000 245 12767.12 62.25 55015.60 88888.00 2010-09-02 00:12:18.125 245 12767.15 62.27 55015.60 88888.00 2010-09-02 00:12:18.250 245 12767.08 62.25 55015.62 88888.00 2010-09-02 00:12:18.375 245 12767.08 62.25 55015.62 88888.00 2010-09-02 00:12:18.500 245 12767.10 62.23 55015.62 88888.00 2010-09-02 00:12:18.625 245 12767.12 62.23 55015.62 88888.00 2010-09-02 00:12:18.750 245 12767.10 62.23 55015.62 88888.00 2010-09-02 00:12:18.875 245 12767.08 62.25 55015.65 88888.00 2010-09-02 00:12:19.000 245 12767.08 62.27 55015.65 88888.00 2010-09-02 00:12:19.125 245 12767.12 62.27 55015.65 88888.00 2010-09-02 00:12:19.250 245 12767.10 62.27 55015.68 88888.00 2010-09-02 00:12:19.375 245 12767.10 62.30 55015.65 88888.00 2010-09-02 00:12:19.500 245 12767.02 62.25 55015.65 88888.00 2010-09-02 00:12:19.625 245 12767.00 62.23 55015.65 88888.00 2010-09-02 00:12:19.750 245 12766.95 62.23 55015.65 88888.00 2010-09-02 00:12:19.875 245 12766.95 62.27 55015.68 88888.00 2010-09-02 00:12:20.000 245 12766.98 62.25 55015.65 88888.00 2010-09-02 00:12:20.125 245 12766.98 62.20 55015.65 88888.00 2010-09-02 00:12:20.250 245 12767.00 62.20 55015.65 88888.00 2010-09-02 00:12:20.375 245 12767.05 62.23 55015.68 88888.00 2010-09-02 00:12:20.500 245 12767.00 62.27 55015.68 88888.00 2010-09-02 00:12:20.625 245 12767.00 62.25 55015.68 88888.00 2010-09-02 00:12:20.750 245 12766.98 62.27 55015.68 88888.00 2010-09-02 00:12:20.875 245 12766.90 62.27 55015.68 88888.00 2010-09-02 00:12:21.000 245 12766.92 62.25 55015.68 88888.00 2010-09-02 00:12:21.125 245 12766.90 62.25 55015.65 88888.00 2010-09-02 00:12:21.250 245 12766.88 62.23 55015.65 88888.00 2010-09-02 00:12:21.375 245 12766.90 62.25 55015.65 88888.00 2010-09-02 00:12:21.500 245 12766.85 62.25 55015.65 88888.00 2010-09-02 00:12:21.625 245 12766.83 62.27 55015.65 88888.00 2010-09-02 00:12:21.750 245 12766.85 62.27 55015.68 88888.00 2010-09-02 00:12:21.875 245 12766.83 62.27 55015.68 88888.00 2010-09-02 00:12:22.000 245 12766.83 62.27 55015.65 88888.00 2010-09-02 00:12:22.125 245 12766.85 62.27 55015.65 88888.00 2010-09-02 00:12:22.250 245 12766.83 62.30 55015.68 88888.00 2010-09-02 00:12:22.375 245 12766.88 62.30 55015.65 88888.00 2010-09-02 00:12:22.500 245 12766.88 62.25 55015.62 88888.00 2010-09-02 00:12:22.625 245 12766.83 62.23 55015.62 88888.00 2010-09-02 00:12:22.750 245 12766.83 62.23 55015.65 88888.00 2010-09-02 00:12:22.875 245 12766.83 62.25 55015.65 88888.00 2010-09-02 00:12:23.000 245 12766.77 62.25 55015.62 88888.00 2010-09-02 00:12:23.125 245 12766.80 62.27 55015.65 88888.00 2010-09-02 00:12:23.250 245 12766.77 62.25 55015.65 88888.00 2010-09-02 00:12:23.375 245 12766.80 62.27 55015.65 88888.00 2010-09-02 00:12:23.500 245 12766.80 62.25 55015.65 88888.00 2010-09-02 00:12:23.625 245 12766.80 62.25 55015.65 88888.00 2010-09-02 00:12:23.750 245 12766.85 62.27 55015.65 88888.00 2010-09-02 00:12:23.875 245 12766.88 62.27 55015.68 88888.00 2010-09-02 00:12:24.000 245 12766.85 62.30 55015.68 88888.00 2010-09-02 00:12:24.125 245 12766.80 62.30 55015.68 88888.00 2010-09-02 00:12:24.250 245 12766.83 62.30 55015.70 88888.00 2010-09-02 00:12:24.375 245 12766.88 62.33 55015.68 88888.00 2010-09-02 00:12:24.500 245 12766.88 62.33 55015.68 88888.00 2010-09-02 00:12:24.625 245 12766.85 62.30 55015.70 88888.00 2010-09-02 00:12:24.750 245 12766.83 62.33 55015.70 88888.00 2010-09-02 00:12:24.875 245 12766.77 62.33 55015.72 88888.00 2010-09-02 00:12:25.000 245 12766.75 62.27 55015.70 88888.00 2010-09-02 00:12:25.125 245 12766.70 62.30 55015.72 88888.00 2010-09-02 00:12:25.250 245 12766.67 62.33 55015.75 88888.00 2010-09-02 00:12:25.375 245 12766.73 62.33 55015.70 88888.00 2010-09-02 00:12:25.500 245 12766.75 62.33 55015.70 88888.00 2010-09-02 00:12:25.625 245 12766.73 62.30 55015.70 88888.00 2010-09-02 00:12:25.750 245 12766.70 62.27 55015.70 88888.00 2010-09-02 00:12:25.875 245 12766.73 62.33 55015.70 88888.00 2010-09-02 00:12:26.000 245 12766.73 62.30 55015.70 88888.00 2010-09-02 00:12:26.125 245 12766.73 62.30 55015.72 88888.00 2010-09-02 00:12:26.250 245 12766.75 62.30 55015.70 88888.00 2010-09-02 00:12:26.375 245 12766.75 62.27 55015.70 88888.00 2010-09-02 00:12:26.500 245 12766.70 62.27 55015.70 88888.00 2010-09-02 00:12:26.625 245 12766.70 62.30 55015.70 88888.00 2010-09-02 00:12:26.750 245 12766.73 62.30 55015.70 88888.00 2010-09-02 00:12:26.875 245 12766.70 62.30 55015.70 88888.00 2010-09-02 00:12:27.000 245 12766.75 62.30 55015.72 88888.00 2010-09-02 00:12:27.125 245 12766.77 62.33 55015.72 88888.00 2010-09-02 00:12:27.250 245 12766.75 62.30 55015.75 88888.00 2010-09-02 00:12:27.375 245 12766.80 62.33 55015.75 88888.00 2010-09-02 00:12:27.500 245 12766.80 62.30 55015.72 88888.00 2010-09-02 00:12:27.625 245 12766.62 62.30 55015.72 88888.00 2010-09-02 00:12:27.750 245 12766.60 62.30 55015.72 88888.00 2010-09-02 00:12:27.875 245 12766.67 62.33 55015.75 88888.00 2010-09-02 00:12:28.000 245 12766.75 62.30 55015.72 88888.00 2010-09-02 00:12:28.125 245 12766.70 62.33 55015.72 88888.00 2010-09-02 00:12:28.250 245 12766.62 62.35 55015.75 88888.00 2010-09-02 00:12:28.375 245 12766.67 62.38 55015.78 88888.00 2010-09-02 00:12:28.500 245 12766.70 62.38 55015.78 88888.00 2010-09-02 00:12:28.625 245 12766.70 62.33 55015.75 88888.00 2010-09-02 00:12:28.750 245 12766.70 62.30 55015.75 88888.00 2010-09-02 00:12:28.875 245 12766.73 62.33 55015.78 88888.00 2010-09-02 00:12:29.000 245 12766.70 62.35 55015.75 88888.00 2010-09-02 00:12:29.125 245 12766.60 62.27 55015.70 88888.00 2010-09-02 00:12:29.250 245 12766.52 62.27 55015.75 88888.00 2010-09-02 00:12:29.375 245 12766.62 62.33 55015.75 88888.00 2010-09-02 00:12:29.500 245 12766.70 62.33 55015.78 88888.00 2010-09-02 00:12:29.625 245 12766.75 62.35 55015.78 88888.00 2010-09-02 00:12:29.750 245 12766.73 62.35 55015.78 88888.00 2010-09-02 00:12:29.875 245 12766.70 62.33 55015.78 88888.00 2010-09-02 00:12:30.000 245 12766.67 62.33 55015.75 88888.00 2010-09-02 00:12:30.125 245 12766.62 62.33 55015.75 88888.00 2010-09-02 00:12:30.250 245 12766.60 62.38 55015.75 88888.00 2010-09-02 00:12:30.375 245 12766.67 62.38 55015.78 88888.00 2010-09-02 00:12:30.500 245 12766.70 62.38 55015.78 88888.00 2010-09-02 00:12:30.625 245 12766.70 62.38 55015.80 88888.00 2010-09-02 00:12:30.750 245 12766.65 62.38 55015.80 88888.00 2010-09-02 00:12:30.875 245 12766.65 62.38 55015.78 88888.00 2010-09-02 00:12:31.000 245 12766.65 62.38 55015.78 88888.00 2010-09-02 00:12:31.125 245 12766.65 62.40 55015.78 88888.00 2010-09-02 00:12:31.250 245 12766.62 62.35 55015.78 88888.00 2010-09-02 00:12:31.375 245 12766.65 62.38 55015.75 88888.00 2010-09-02 00:12:31.500 245 12766.62 62.40 55015.78 88888.00 2010-09-02 00:12:31.625 245 12766.65 62.40 55015.78 88888.00 2010-09-02 00:12:31.750 245 12766.70 62.42 55015.78 88888.00 2010-09-02 00:12:31.875 245 12766.60 62.38 55015.78 88888.00 2010-09-02 00:12:32.000 245 12766.52 62.38 55015.75 88888.00 2010-09-02 00:12:32.125 245 12766.50 62.40 55015.78 88888.00 2010-09-02 00:12:32.250 245 12766.52 62.40 55015.75 88888.00 2010-09-02 00:12:32.375 245 12766.60 62.42 55015.75 88888.00 2010-09-02 00:12:32.500 245 12766.60 62.42 55015.75 88888.00 2010-09-02 00:12:32.625 245 12766.62 62.45 55015.75 88888.00 2010-09-02 00:12:32.750 245 12766.67 62.45 55015.75 88888.00 2010-09-02 00:12:32.875 245 12766.60 62.45 55015.75 88888.00 2010-09-02 00:12:33.000 245 12766.58 62.45 55015.75 88888.00 2010-09-02 00:12:33.125 245 12766.60 62.42 55015.78 88888.00 2010-09-02 00:12:33.250 245 12766.52 62.40 55015.78 88888.00 2010-09-02 00:12:33.375 245 12766.55 62.42 55015.80 88888.00 2010-09-02 00:12:33.500 245 12766.50 62.45 55015.80 88888.00 2010-09-02 00:12:33.625 245 12766.50 62.48 55015.80 88888.00 2010-09-02 00:12:33.750 245 12766.45 62.50 55015.80 88888.00 2010-09-02 00:12:33.875 245 12766.42 62.48 55015.80 88888.00 2010-09-02 00:12:34.000 245 12766.45 62.45 55015.80 88888.00 2010-09-02 00:12:34.125 245 12766.45 62.48 55015.80 88888.00 2010-09-02 00:12:34.250 245 12766.48 62.48 55015.78 88888.00 2010-09-02 00:12:34.375 245 12766.50 62.48 55015.78 88888.00 2010-09-02 00:12:34.500 245 12766.50 62.48 55015.78 88888.00 2010-09-02 00:12:34.625 245 12766.48 62.48 55015.80 88888.00 2010-09-02 00:12:34.750 245 12766.45 62.48 55015.78 88888.00 2010-09-02 00:12:34.875 245 12766.48 62.52 55015.78 88888.00 2010-09-02 00:12:35.000 245 12766.50 62.50 55015.75 88888.00 2010-09-02 00:12:35.125 245 12766.50 62.50 55015.75 88888.00 2010-09-02 00:12:35.250 245 12766.40 62.50 55015.80 88888.00 2010-09-02 00:12:35.375 245 12766.40 62.50 55015.80 88888.00 2010-09-02 00:12:35.500 245 12766.45 62.48 55015.80 88888.00 2010-09-02 00:12:35.625 245 12766.45 62.48 55015.78 88888.00 2010-09-02 00:12:35.750 245 12766.45 62.48 55015.78 88888.00 2010-09-02 00:12:35.875 245 12766.45 62.48 55015.78 88888.00 2010-09-02 00:12:36.000 245 12766.48 62.50 55015.78 88888.00 2010-09-02 00:12:36.125 245 12766.48 62.52 55015.82 88888.00 2010-09-02 00:12:36.250 245 12766.40 62.48 55015.78 88888.00 2010-09-02 00:12:36.375 245 12766.38 62.48 55015.78 88888.00 2010-09-02 00:12:36.500 245 12766.42 62.48 55015.78 88888.00 2010-09-02 00:12:36.625 245 12766.42 62.52 55015.78 88888.00 2010-09-02 00:12:36.750 245 12766.42 62.55 55015.80 88888.00 2010-09-02 00:12:36.875 245 12766.42 62.58 55015.78 88888.00 2010-09-02 00:12:37.000 245 12766.38 62.55 55015.75 88888.00 2010-09-02 00:12:37.125 245 12766.40 62.58 55015.80 88888.00 2010-09-02 00:12:37.250 245 12766.40 62.58 55015.80 88888.00 2010-09-02 00:12:37.375 245 12766.45 62.55 55015.80 88888.00 2010-09-02 00:12:37.500 245 12766.42 62.55 55015.78 88888.00 2010-09-02 00:12:37.625 245 12766.40 62.55 55015.80 88888.00 2010-09-02 00:12:37.750 245 12766.40 62.58 55015.80 88888.00 2010-09-02 00:12:37.875 245 12766.38 62.62 55015.80 88888.00 2010-09-02 00:12:38.000 245 12766.38 62.60 55015.78 88888.00 2010-09-02 00:12:38.125 245 12766.35 62.58 55015.80 88888.00 2010-09-02 00:12:38.250 245 12766.33 62.58 55015.78 88888.00 2010-09-02 00:12:38.375 245 12766.38 62.58 55015.78 88888.00 2010-09-02 00:12:38.500 245 12766.38 62.60 55015.80 88888.00 2010-09-02 00:12:38.625 245 12766.38 62.62 55015.80 88888.00 2010-09-02 00:12:38.750 245 12766.38 62.62 55015.80 88888.00 2010-09-02 00:12:38.875 245 12766.38 62.62 55015.78 88888.00 2010-09-02 00:12:39.000 245 12766.35 62.60 55015.78 88888.00 2010-09-02 00:12:39.125 245 12766.35 62.58 55015.78 88888.00 2010-09-02 00:12:39.250 245 12766.33 62.58 55015.78 88888.00 2010-09-02 00:12:39.375 245 12766.35 62.60 55015.78 88888.00 2010-09-02 00:12:39.500 245 12766.27 62.62 55015.78 88888.00 2010-09-02 00:12:39.625 245 12766.20 62.62 55015.75 88888.00 2010-09-02 00:12:39.750 245 12766.17 62.62 55015.80 88888.00 2010-09-02 00:12:39.875 245 12766.15 62.67 55015.82 88888.00 2010-09-02 00:12:40.000 245 12766.15 62.65 55015.80 88888.00 2010-09-02 00:12:40.125 245 12766.17 62.62 55015.80 88888.00 2010-09-02 00:12:40.250 245 12766.23 62.62 55015.78 88888.00 2010-09-02 00:12:40.375 245 12766.27 62.65 55015.78 88888.00 2010-09-02 00:12:40.500 245 12766.25 62.65 55015.78 88888.00 2010-09-02 00:12:40.625 245 12766.23 62.65 55015.75 88888.00 2010-09-02 00:12:40.750 245 12766.23 62.65 55015.78 88888.00 2010-09-02 00:12:40.875 245 12766.27 62.67 55015.78 88888.00 2010-09-02 00:12:41.000 245 12766.30 62.67 55015.75 88888.00 2010-09-02 00:12:41.125 245 12766.27 62.65 55015.75 88888.00 2010-09-02 00:12:41.250 245 12766.27 62.65 55015.75 88888.00 2010-09-02 00:12:41.375 245 12766.30 62.67 55015.78 88888.00 2010-09-02 00:12:41.500 245 12766.23 62.65 55015.75 88888.00 2010-09-02 00:12:41.625 245 12766.20 62.70 55015.75 88888.00 2010-09-02 00:12:41.750 245 12766.27 62.73 55015.75 88888.00 2010-09-02 00:12:41.875 245 12766.27 62.73 55015.78 88888.00 2010-09-02 00:12:42.000 245 12766.30 62.70 55015.78 88888.00 2010-09-02 00:12:42.125 245 12766.30 62.70 55015.78 88888.00 2010-09-02 00:12:42.250 245 12766.25 62.67 55015.78 88888.00 2010-09-02 00:12:42.375 245 12766.23 62.65 55015.75 88888.00 2010-09-02 00:12:42.500 245 12766.20 62.65 55015.75 88888.00 2010-09-02 00:12:42.625 245 12766.25 62.65 55015.72 88888.00 2010-09-02 00:12:42.750 245 12766.30 62.67 55015.78 88888.00 2010-09-02 00:12:42.875 245 12766.33 62.70 55015.75 88888.00 2010-09-02 00:12:43.000 245 12766.33 62.67 55015.75 88888.00 2010-09-02 00:12:43.125 245 12766.30 62.73 55015.78 88888.00 2010-09-02 00:12:43.250 245 12766.27 62.73 55015.78 88888.00 2010-09-02 00:12:43.375 245 12766.27 62.75 55015.78 88888.00 2010-09-02 00:12:43.500 245 12766.20 62.73 55015.78 88888.00 2010-09-02 00:12:43.625 245 12766.25 62.73 55015.78 88888.00 2010-09-02 00:12:43.750 245 12766.27 62.75 55015.78 88888.00 2010-09-02 00:12:43.875 245 12766.25 62.73 55015.75 88888.00 2010-09-02 00:12:44.000 245 12766.25 62.73 55015.78 88888.00 2010-09-02 00:12:44.125 245 12766.30 62.75 55015.82 88888.00 2010-09-02 00:12:44.250 245 12766.27 62.73 55015.82 88888.00 2010-09-02 00:12:44.375 245 12766.27 62.77 55015.80 88888.00 2010-09-02 00:12:44.500 245 12766.23 62.75 55015.78 88888.00 2010-09-02 00:12:44.625 245 12766.23 62.70 55015.78 88888.00 2010-09-02 00:12:44.750 245 12766.20 62.67 55015.78 88888.00 2010-09-02 00:12:44.875 245 12766.20 62.67 55015.75 88888.00 2010-09-02 00:12:45.000 245 12766.25 62.67 55015.72 88888.00 2010-09-02 00:12:45.125 245 12766.23 62.70 55015.75 88888.00 2010-09-02 00:12:45.250 245 12766.20 62.75 55015.80 88888.00 2010-09-02 00:12:45.375 245 12766.23 62.77 55015.78 88888.00 2010-09-02 00:12:45.500 245 12766.17 62.75 55015.72 88888.00 2010-09-02 00:12:45.625 245 12766.23 62.75 55015.75 88888.00 2010-09-02 00:12:45.750 245 12766.23 62.75 55015.75 88888.00 2010-09-02 00:12:45.875 245 12766.23 62.75 55015.78 88888.00 2010-09-02 00:12:46.000 245 12766.20 62.73 55015.75 88888.00 2010-09-02 00:12:46.125 245 12766.15 62.73 55015.78 88888.00 2010-09-02 00:12:46.250 245 12766.17 62.75 55015.80 88888.00 2010-09-02 00:12:46.375 245 12766.27 62.80 55015.80 88888.00 2010-09-02 00:12:46.500 245 12766.33 62.80 55015.80 88888.00 2010-09-02 00:12:46.625 245 12766.25 62.77 55015.78 88888.00 2010-09-02 00:12:46.750 245 12766.23 62.77 55015.78 88888.00 2010-09-02 00:12:46.875 245 12766.20 62.73 55015.78 88888.00 2010-09-02 00:12:47.000 245 12766.25 62.73 55015.78 88888.00 2010-09-02 00:12:47.125 245 12766.33 62.73 55015.78 88888.00 2010-09-02 00:12:47.250 245 12766.38 62.75 55015.78 88888.00 2010-09-02 00:12:47.375 245 12766.42 62.85 55015.80 88888.00 2010-09-02 00:12:47.500 245 12766.40 62.85 55015.80 88888.00 2010-09-02 00:12:47.625 245 12766.38 62.83 55015.78 88888.00 2010-09-02 00:12:47.750 245 12766.33 62.77 55015.72 88888.00 2010-09-02 00:12:47.875 245 12766.33 62.73 55015.72 88888.00 2010-09-02 00:12:48.000 245 12766.38 62.73 55015.72 88888.00 2010-09-02 00:12:48.125 245 12766.40 62.73 55015.72 88888.00 2010-09-02 00:12:48.250 245 12766.27 62.75 55015.75 88888.00 2010-09-02 00:12:48.375 245 12766.17 62.80 55015.72 88888.00 2010-09-02 00:12:48.500 245 12766.08 62.80 55015.72 88888.00 2010-09-02 00:12:48.625 245 12766.23 62.75 55015.72 88888.00 2010-09-02 00:12:48.750 245 12766.27 62.77 55015.75 88888.00 2010-09-02 00:12:48.875 245 12766.23 62.80 55015.78 88888.00 2010-09-02 00:12:49.000 245 12766.20 62.85 55015.72 88888.00 2010-09-02 00:12:49.125 245 12766.23 62.85 55015.70 88888.00 2010-09-02 00:12:49.250 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:12:49.375 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:49.500 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:49.625 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:49.750 245 12766.27 62.77 55015.72 88888.00 2010-09-02 00:12:49.875 245 12766.27 62.80 55015.72 88888.00 2010-09-02 00:12:50.000 245 12766.27 62.75 55015.70 88888.00 2010-09-02 00:12:50.125 245 12766.27 62.73 55015.68 88888.00 2010-09-02 00:12:50.250 245 12766.27 62.75 55015.70 88888.00 2010-09-02 00:12:50.375 245 12766.30 62.77 55015.70 88888.00 2010-09-02 00:12:50.500 245 12766.25 62.77 55015.72 88888.00 2010-09-02 00:12:50.625 245 12766.23 62.75 55015.70 88888.00 2010-09-02 00:12:50.750 245 12766.25 62.77 55015.72 88888.00 2010-09-02 00:12:50.875 245 12766.25 62.80 55015.70 88888.00 2010-09-02 00:12:51.000 245 12766.25 62.80 55015.70 88888.00 2010-09-02 00:12:51.125 245 12766.20 62.77 55015.68 88888.00 2010-09-02 00:12:51.250 245 12766.15 62.75 55015.72 88888.00 2010-09-02 00:12:51.375 245 12766.17 62.80 55015.72 88888.00 2010-09-02 00:12:51.500 245 12766.23 62.80 55015.75 88888.00 2010-09-02 00:12:51.625 245 12766.33 62.83 55015.75 88888.00 2010-09-02 00:12:51.750 245 12766.33 62.80 55015.72 88888.00 2010-09-02 00:12:51.875 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:52.000 245 12766.20 62.77 55015.68 88888.00 2010-09-02 00:12:52.125 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:12:52.250 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:12:52.375 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:52.500 245 12766.27 62.77 55015.70 88888.00 2010-09-02 00:12:52.625 245 12766.25 62.80 55015.70 88888.00 2010-09-02 00:12:52.750 245 12766.25 62.80 55015.70 88888.00 2010-09-02 00:12:52.875 245 12766.25 62.80 55015.68 88888.00 2010-09-02 00:12:53.000 245 12766.30 62.80 55015.68 88888.00 2010-09-02 00:12:53.125 245 12766.33 62.77 55015.70 88888.00 2010-09-02 00:12:53.250 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:53.375 245 12766.25 62.80 55015.70 88888.00 2010-09-02 00:12:53.500 245 12766.20 62.80 55015.70 88888.00 2010-09-02 00:12:53.625 245 12766.20 62.83 55015.70 88888.00 2010-09-02 00:12:53.750 245 12766.20 62.80 55015.70 88888.00 2010-09-02 00:12:53.875 245 12766.23 62.77 55015.70 88888.00 2010-09-02 00:12:54.000 245 12766.23 62.75 55015.70 88888.00 2010-09-02 00:12:54.125 245 12766.23 62.75 55015.72 88888.00 2010-09-02 00:12:54.250 245 12766.25 62.77 55015.72 88888.00 2010-09-02 00:12:54.375 245 12766.25 62.80 55015.72 88888.00 2010-09-02 00:12:54.500 245 12766.27 62.77 55015.70 88888.00 2010-09-02 00:12:54.625 245 12766.30 62.83 55015.72 88888.00 2010-09-02 00:12:54.750 245 12766.25 62.85 55015.72 88888.00 2010-09-02 00:12:54.875 245 12766.17 62.83 55015.70 88888.00 2010-09-02 00:12:55.000 245 12766.17 62.77 55015.68 88888.00 2010-09-02 00:12:55.125 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:12:55.250 245 12766.27 62.77 55015.70 88888.00 2010-09-02 00:12:55.375 245 12766.30 62.77 55015.68 88888.00 2010-09-02 00:12:55.500 245 12766.27 62.77 55015.68 88888.00 2010-09-02 00:12:55.625 245 12766.25 62.77 55015.70 88888.00 2010-09-02 00:12:55.750 245 12766.17 62.77 55015.68 88888.00 2010-09-02 00:12:55.875 245 12766.17 62.80 55015.68 88888.00 2010-09-02 00:12:56.000 245 12766.23 62.80 55015.68 88888.00 2010-09-02 00:12:56.125 245 12766.23 62.77 55015.68 88888.00 2010-09-02 00:12:56.250 245 12766.17 62.80 55015.70 88888.00 2010-09-02 00:12:56.375 245 12766.25 62.77 55015.68 88888.00 2010-09-02 00:12:56.500 245 12766.23 62.80 55015.70 88888.00 2010-09-02 00:12:56.625 245 12766.20 62.85 55015.70 88888.00 2010-09-02 00:12:56.750 245 12766.23 62.85 55015.68 88888.00 2010-09-02 00:12:56.875 245 12766.25 62.88 55015.70 88888.00 2010-09-02 00:12:57.000 245 12766.17 62.83 55015.70 88888.00 2010-09-02 00:12:57.125 245 12766.12 62.77 55015.65 88888.00 2010-09-02 00:12:57.250 245 12766.12 62.75 55015.65 88888.00 2010-09-02 00:12:57.375 245 12766.23 62.80 55015.65 88888.00 2010-09-02 00:12:57.500 245 12766.27 62.80 55015.68 88888.00 2010-09-02 00:12:57.625 245 12766.27 62.80 55015.68 88888.00 2010-09-02 00:12:57.750 245 12766.27 62.80 55015.68 88888.00 2010-09-02 00:12:57.875 245 12766.20 62.77 55015.68 88888.00 2010-09-02 00:12:58.000 245 12766.17 62.80 55015.68 88888.00 2010-09-02 00:12:58.125 245 12766.20 62.80 55015.68 88888.00 2010-09-02 00:12:58.250 245 12766.17 62.75 55015.65 88888.00 2010-09-02 00:12:58.375 245 12766.15 62.77 55015.68 88888.00 2010-09-02 00:12:58.500 245 12766.10 62.77 55015.68 88888.00 2010-09-02 00:12:58.625 245 12766.12 62.77 55015.68 88888.00 2010-09-02 00:12:58.750 245 12766.17 62.75 55015.70 88888.00 2010-09-02 00:12:58.875 245 12766.27 62.75 55015.70 88888.00 2010-09-02 00:12:59.000 245 12766.27 62.77 55015.68 88888.00 2010-09-02 00:12:59.125 245 12766.15 62.75 55015.68 88888.00 2010-09-02 00:12:59.250 245 12766.10 62.75 55015.68 88888.00 2010-09-02 00:12:59.375 245 12766.12 62.75 55015.68 88888.00 2010-09-02 00:12:59.500 245 12766.10 62.75 55015.68 88888.00 2010-09-02 00:12:59.625 245 12766.15 62.75 55015.68 88888.00 2010-09-02 00:12:59.750 245 12766.15 62.73 55015.68 88888.00 2010-09-02 00:12:59.875 245 12766.15 62.73 55015.68 88888.00 2010-09-02 00:13:00.000 245 12766.17 62.75 55015.68 88888.00 2010-09-02 00:13:00.125 245 12766.20 62.80 55015.70 88888.00 2010-09-02 00:13:00.250 245 12766.17 62.75 55015.72 88888.00 2010-09-02 00:13:00.375 245 12766.20 62.75 55015.70 88888.00 2010-09-02 00:13:00.500 245 12766.23 62.73 55015.68 88888.00 2010-09-02 00:13:00.625 245 12766.17 62.77 55015.68 88888.00 2010-09-02 00:13:00.750 245 12766.15 62.77 55015.70 88888.00 2010-09-02 00:13:00.875 245 12766.17 62.83 55015.75 88888.00 2010-09-02 00:13:01.000 245 12766.17 62.77 55015.72 88888.00 2010-09-02 00:13:01.125 245 12766.15 62.75 55015.70 88888.00 2010-09-02 00:13:01.250 245 12766.12 62.75 55015.70 88888.00 2010-09-02 00:13:01.375 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:13:01.500 245 12766.12 62.80 55015.70 88888.00 2010-09-02 00:13:01.625 245 12766.12 62.75 55015.70 88888.00 2010-09-02 00:13:01.750 245 12766.15 62.75 55015.70 88888.00 2010-09-02 00:13:01.875 245 12766.20 62.77 55015.70 88888.00 2010-09-02 00:13:02.000 245 12766.17 62.80 55015.70 88888.00 2010-09-02 00:13:02.125 245 12766.15 62.80 55015.72 88888.00 2010-09-02 00:13:02.250 245 12766.12 62.75 55015.72 88888.00 2010-09-02 00:13:02.375 245 12766.12 62.73 55015.72 88888.00 2010-09-02 00:13:02.500 245 12766.15 62.73 55015.72 88888.00 2010-09-02 00:13:02.625 245 12766.08 62.77 55015.72 88888.00 2010-09-02 00:13:02.750 245 12766.05 62.75 55015.70 88888.00 2010-09-02 00:13:02.875 245 12766.08 62.77 55015.72 88888.00 2010-09-02 00:13:03.000 245 12766.08 62.75 55015.70 88888.00 2010-09-02 00:13:03.125 245 12766.05 62.73 55015.68 88888.00 2010-09-02 00:13:03.250 245 12766.05 62.73 55015.68 88888.00 2010-09-02 00:13:03.375 245 12766.10 62.75 55015.70 88888.00 2010-09-02 00:13:03.500 245 12766.08 62.77 55015.68 88888.00 2010-09-02 00:13:03.625 245 12766.15 62.77 55015.68 88888.00 2010-09-02 00:13:03.750 245 12766.20 62.75 55015.65 88888.00 2010-09-02 00:13:03.875 245 12766.15 62.75 55015.68 88888.00 2010-09-02 00:13:04.000 245 12766.15 62.77 55015.70 88888.00 2010-09-02 00:13:04.125 245 12766.15 62.77 55015.72 88888.00 2010-09-02 00:13:04.250 245 12766.10 62.73 55015.72 88888.00 2010-09-02 00:13:04.375 245 12766.15 62.73 55015.68 88888.00 2010-09-02 00:13:04.500 245 12766.15 62.73 55015.68 88888.00 2010-09-02 00:13:04.625 245 12766.10 62.75 55015.68 88888.00 2010-09-02 00:13:04.750 245 12766.00 62.73 55015.68 88888.00 2010-09-02 00:13:04.875 245 12766.08 62.67 55015.65 88888.00 2010-09-02 00:13:05.000 245 12766.12 62.67 55015.68 88888.00 2010-09-02 00:13:05.125 245 12766.08 62.70 55015.68 88888.00 2010-09-02 00:13:05.250 245 12766.05 62.75 55015.72 88888.00 2010-09-02 00:13:05.375 245 12766.12 62.77 55015.70 88888.00 2010-09-02 00:13:05.500 245 12766.12 62.73 55015.68 88888.00 2010-09-02 00:13:05.625 245 12766.12 62.70 55015.68 88888.00 2010-09-02 00:13:05.750 245 12766.15 62.67 55015.70 88888.00 2010-09-02 00:13:05.875 245 12766.12 62.73 55015.70 88888.00 2010-09-02 00:13:06.000 245 12766.10 62.70 55015.70 88888.00 2010-09-02 00:13:06.125 245 12766.10 62.67 55015.72 88888.00 2010-09-02 00:13:06.250 245 12766.10 62.70 55015.72 88888.00 2010-09-02 00:13:06.375 245 12766.10 62.70 55015.70 88888.00 2010-09-02 00:13:06.500 245 12766.05 62.70 55015.72 88888.00 2010-09-02 00:13:06.625 245 12766.05 62.67 55015.72 88888.00 2010-09-02 00:13:06.750 245 12766.05 62.67 55015.72 88888.00 2010-09-02 00:13:06.875 245 12766.08 62.70 55015.75 88888.00 2010-09-02 00:13:07.000 245 12766.10 62.73 55015.75 88888.00 2010-09-02 00:13:07.125 245 12766.10 62.70 55015.72 88888.00 2010-09-02 00:13:07.250 245 12766.02 62.70 55015.68 88888.00 2010-09-02 00:13:07.375 245 12766.10 62.75 55015.70 88888.00 2010-09-02 00:13:07.500 245 12766.15 62.73 55015.75 88888.00 2010-09-02 00:13:07.625 245 12766.17 62.73 55015.75 88888.00 2010-09-02 00:13:07.750 245 12766.17 62.67 55015.70 88888.00 2010-09-02 00:13:07.875 245 12766.17 62.65 55015.68 88888.00 2010-09-02 00:13:08.000 245 12766.17 62.70 55015.70 88888.00 2010-09-02 00:13:08.125 245 12766.20 62.73 55015.72 88888.00 2010-09-02 00:13:08.250 245 12766.12 62.67 55015.75 88888.00 2010-09-02 00:13:08.375 245 12766.15 62.67 55015.70 88888.00 2010-09-02 00:13:08.500 245 12766.10 62.70 55015.70 88888.00 2010-09-02 00:13:08.625 245 12766.08 62.67 55015.70 88888.00 2010-09-02 00:13:08.750 245 12766.10 62.67 55015.75 88888.00 2010-09-02 00:13:08.875 245 12766.12 62.67 55015.75 88888.00 2010-09-02 00:13:09.000 245 12766.12 62.65 55015.72 88888.00 2010-09-02 00:13:09.125 245 12766.15 62.65 55015.72 88888.00 2010-09-02 00:13:09.250 245 12766.05 62.65 55015.72 88888.00 2010-09-02 00:13:09.375 245 12766.08 62.67 55015.72 88888.00 2010-09-02 00:13:09.500 245 12766.12 62.67 55015.70 88888.00 2010-09-02 00:13:09.625 245 12766.12 62.65 55015.70 88888.00 2010-09-02 00:13:09.750 245 12766.12 62.62 55015.68 88888.00 2010-09-02 00:13:09.875 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:10.000 245 12766.17 62.67 55015.72 88888.00 2010-09-02 00:13:10.125 245 12766.10 62.67 55015.70 88888.00 2010-09-02 00:13:10.250 245 12766.02 62.65 55015.70 88888.00 2010-09-02 00:13:10.375 245 12766.10 62.62 55015.68 88888.00 2010-09-02 00:13:10.500 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:10.625 245 12766.17 62.70 55015.68 88888.00 2010-09-02 00:13:10.750 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:10.875 245 12766.17 62.62 55015.70 88888.00 2010-09-02 00:13:11.000 245 12766.20 62.65 55015.72 88888.00 2010-09-02 00:13:11.125 245 12766.17 62.65 55015.70 88888.00 2010-09-02 00:13:11.250 245 12766.15 62.62 55015.70 88888.00 2010-09-02 00:13:11.375 245 12766.12 62.65 55015.70 88888.00 2010-09-02 00:13:11.500 245 12766.12 62.65 55015.70 88888.00 2010-09-02 00:13:11.625 245 12766.20 62.67 55015.70 88888.00 2010-09-02 00:13:11.750 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:11.875 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:12.000 245 12766.10 62.65 55015.68 88888.00 2010-09-02 00:13:12.125 245 12766.08 62.65 55015.70 88888.00 2010-09-02 00:13:12.250 245 12766.10 62.65 55015.72 88888.00 2010-09-02 00:13:12.375 245 12766.12 62.67 55015.70 88888.00 2010-09-02 00:13:12.500 245 12766.08 62.67 55015.72 88888.00 2010-09-02 00:13:12.625 245 12766.12 62.70 55015.72 88888.00 2010-09-02 00:13:12.750 245 12766.20 62.70 55015.70 88888.00 2010-09-02 00:13:12.875 245 12766.17 62.67 55015.72 88888.00 2010-09-02 00:13:13.000 245 12766.15 62.65 55015.68 88888.00 2010-09-02 00:13:13.125 245 12766.17 62.62 55015.70 88888.00 2010-09-02 00:13:13.250 245 12766.15 62.65 55015.70 88888.00 2010-09-02 00:13:13.375 245 12766.17 62.70 55015.70 88888.00 2010-09-02 00:13:13.500 245 12766.12 62.67 55015.70 88888.00 2010-09-02 00:13:13.625 245 12766.05 62.65 55015.70 88888.00 2010-09-02 00:13:13.750 245 12766.12 62.70 55015.68 88888.00 2010-09-02 00:13:13.875 245 12766.15 62.73 55015.72 88888.00 2010-09-02 00:13:14.000 245 12766.17 62.70 55015.70 88888.00 2010-09-02 00:13:14.125 245 12766.12 62.67 55015.70 88888.00 2010-09-02 00:13:14.250 245 12766.15 62.67 55015.68 88888.00 2010-09-02 00:13:14.375 245 12766.17 62.70 55015.68 88888.00 2010-09-02 00:13:14.500 245 12766.10 62.67 55015.68 88888.00 2010-09-02 00:13:14.625 245 12766.10 62.67 55015.68 88888.00 2010-09-02 00:13:14.750 245 12766.12 62.70 55015.68 88888.00 2010-09-02 00:13:14.875 245 12766.15 62.67 55015.65 88888.00 2010-09-02 00:13:15.000 245 12766.15 62.67 55015.68 88888.00 2010-09-02 00:13:15.125 245 12766.15 62.67 55015.68 88888.00 2010-09-02 00:13:15.250 245 12766.12 62.65 55015.68 88888.00 2010-09-02 00:13:15.375 245 12766.17 62.65 55015.68 88888.00 2010-09-02 00:13:15.500 245 12766.12 62.65 55015.68 88888.00 2010-09-02 00:13:15.625 245 12766.08 62.67 55015.70 88888.00 2010-09-02 00:13:15.750 245 12766.08 62.65 55015.68 88888.00 2010-09-02 00:13:15.875 245 12766.12 62.65 55015.68 88888.00 2010-09-02 00:13:16.000 245 12766.12 62.65 55015.65 88888.00 2010-09-02 00:13:16.125 245 12766.12 62.65 55015.65 88888.00 2010-09-02 00:13:16.250 245 12766.15 62.62 55015.65 88888.00 2010-09-02 00:13:16.375 245 12766.20 62.67 55015.65 88888.00 2010-09-02 00:13:16.500 245 12766.20 62.65 55015.65 88888.00 2010-09-02 00:13:16.625 245 12766.17 62.62 55015.65 88888.00 2010-09-02 00:13:16.750 245 12766.15 62.65 55015.68 88888.00 2010-09-02 00:13:16.875 245 12766.10 62.62 55015.65 88888.00 2010-09-02 00:13:17.000 245 12766.15 62.58 55015.68 88888.00 2010-09-02 00:13:17.125 245 12766.20 62.62 55015.70 88888.00 2010-09-02 00:13:17.250 245 12766.17 62.62 55015.68 88888.00 2010-09-02 00:13:17.375 245 12766.15 62.58 55015.68 88888.00 2010-09-02 00:13:17.500 245 12766.10 62.60 55015.68 88888.00 2010-09-02 00:13:17.625 245 12766.12 62.65 55015.68 88888.00 2010-09-02 00:13:17.750 245 12766.17 62.62 55015.65 88888.00 2010-09-02 00:13:17.875 245 12766.20 62.62 55015.62 88888.00 2010-09-02 00:13:18.000 245 12766.23 62.60 55015.62 88888.00 2010-09-02 00:13:18.125 245 12766.30 62.62 55015.65 88888.00 2010-09-02 00:13:18.250 245 12766.27 62.65 55015.62 88888.00 2010-09-02 00:13:18.375 245 12766.27 62.62 55015.65 88888.00 2010-09-02 00:13:18.500 245 12766.25 62.65 55015.65 88888.00 2010-09-02 00:13:18.625 245 12766.23 62.62 55015.65 88888.00 2010-09-02 00:13:18.750 245 12766.23 62.60 55015.65 88888.00 2010-09-02 00:13:18.875 245 12766.25 62.60 55015.62 88888.00 2010-09-02 00:13:19.000 245 12766.23 62.60 55015.60 88888.00 2010-09-02 00:13:19.125 245 12766.20 62.58 55015.60 88888.00 2010-09-02 00:13:19.250 245 12766.20 62.62 55015.62 88888.00 2010-09-02 00:13:19.375 245 12766.20 62.65 55015.65 88888.00 2010-09-02 00:13:19.500 245 12766.23 62.62 55015.62 88888.00 2010-09-02 00:13:19.625 245 12766.23 62.62 55015.65 88888.00 2010-09-02 00:13:19.750 245 12766.27 62.65 55015.68 88888.00 2010-09-02 00:13:19.875 245 12766.25 62.65 55015.68 88888.00 2010-09-02 00:13:20.000 245 12766.23 62.65 55015.65 88888.00 2010-09-02 00:13:20.125 245 12766.20 62.65 55015.65 88888.00 2010-09-02 00:13:20.250 245 12766.15 62.60 55015.65 88888.00 2010-09-02 00:13:20.375 245 12766.15 62.60 55015.62 88888.00 2010-09-02 00:13:20.500 245 12766.20 62.62 55015.62 88888.00 2010-09-02 00:13:20.625 245 12766.23 62.65 55015.65 88888.00 2010-09-02 00:13:20.750 245 12766.25 62.70 55015.68 88888.00 2010-09-02 00:13:20.875 245 12766.23 62.67 55015.65 88888.00 2010-09-02 00:13:21.000 245 12766.20 62.67 55015.62 88888.00 2010-09-02 00:13:21.125 245 12766.23 62.70 55015.62 88888.00 2010-09-02 00:13:21.250 245 12766.23 62.65 55015.65 88888.00 2010-09-02 00:13:21.375 245 12766.30 62.65 55015.65 88888.00 2010-09-02 00:13:21.500 245 12766.27 62.65 55015.65 88888.00 2010-09-02 00:13:21.625 245 12766.25 62.67 55015.62 88888.00 2010-09-02 00:13:21.750 245 12766.27 62.70 55015.65 88888.00 2010-09-02 00:13:21.875 245 12766.25 62.70 55015.65 88888.00 2010-09-02 00:13:22.000 245 12766.23 62.67 55015.62 88888.00 2010-09-02 00:13:22.125 245 12766.25 62.62 55015.65 88888.00 2010-09-02 00:13:22.250 245 12766.25 62.60 55015.65 88888.00 2010-09-02 00:13:22.375 245 12766.27 62.62 55015.62 88888.00 2010-09-02 00:13:22.500 245 12766.30 62.65 55015.62 88888.00 2010-09-02 00:13:22.625 245 12766.35 62.65 55015.65 88888.00 2010-09-02 00:13:22.750 245 12766.33 62.62 55015.65 88888.00 2010-09-02 00:13:22.875 245 12766.25 62.65 55015.65 88888.00 2010-09-02 00:13:23.000 245 12766.23 62.60 55015.62 88888.00 2010-09-02 00:13:23.125 245 12766.23 62.60 55015.62 88888.00 2010-09-02 00:13:23.250 245 12766.15 62.60 55015.62 88888.00 2010-09-02 00:13:23.375 245 12766.10 62.62 55015.62 88888.00 2010-09-02 00:13:23.500 245 12766.15 62.62 55015.60 88888.00 2010-09-02 00:13:23.625 245 12766.02 62.85 55014.90 88888.00 2010-09-02 00:13:23.750 245 12766.05 62.88 55014.90 88888.00 2010-09-02 00:13:23.875 245 12766.08 62.88 55014.90 88888.00 2010-09-02 00:13:24.000 245 12766.08 62.90 55014.90 88888.00 2010-09-02 00:13:24.125 245 12766.10 62.88 55014.90 88888.00 2010-09-02 00:13:24.250 245 12766.10 62.90 55014.93 88888.00 2010-09-02 00:13:24.375 245 12766.15 62.90 55014.90 88888.00 2010-09-02 00:13:24.500 245 12766.15 62.90 55014.88 88888.00 2010-09-02 00:13:24.625 245 12766.23 62.65 55015.62 88888.00 2010-09-02 00:13:24.750 245 12766.27 62.67 55015.65 88888.00 2010-09-02 00:13:24.875 245 12766.33 62.65 55015.65 88888.00 2010-09-02 00:13:25.000 245 12766.25 62.60 55015.60 88888.00 2010-09-02 00:13:25.125 245 12766.25 62.60 55015.65 88888.00 2010-09-02 00:13:25.250 245 12766.33 62.62 55015.65 88888.00 2010-09-02 00:13:25.375 245 12766.35 62.62 55015.65 88888.00 2010-09-02 00:13:25.500 245 12766.23 62.60 55015.60 88888.00 2010-09-02 00:13:25.625 245 12766.27 62.62 55015.60 88888.00 2010-09-02 00:13:25.750 245 12766.25 62.62 55015.60 88888.00 2010-09-02 00:13:25.875 245 12766.15 62.60 55015.60 88888.00 2010-09-02 00:13:26.000 245 12766.20 62.65 55015.60 88888.00 2010-09-02 00:13:26.125 245 12766.17 62.65 55015.62 88888.00 2010-09-02 00:13:26.250 245 12766.15 62.65 55015.65 88888.00 2010-09-02 00:13:26.375 245 12766.27 62.62 55015.62 88888.00 2010-09-02 00:13:26.500 245 12766.33 62.62 55015.62 88888.00 2010-09-02 00:13:26.625 245 12766.30 62.65 55015.60 88888.00 2010-09-02 00:13:26.750 245 12766.30 62.67 55015.62 88888.00 2010-09-02 00:13:26.875 245 12766.30 62.65 55015.62 88888.00 2010-09-02 00:13:27.000 245 12766.33 62.62 55015.60 88888.00 2010-09-02 00:13:27.125 245 12766.33 62.62 55015.60 88888.00 2010-09-02 00:13:27.250 245 12766.33 62.60 55015.62 88888.00 2010-09-02 00:13:27.375 245 12766.35 62.62 55015.62 88888.00 2010-09-02 00:13:27.500 245 12766.35 62.65 55015.60 88888.00 2010-09-02 00:13:27.625 245 12766.35 62.62 55015.62 88888.00 2010-09-02 00:13:27.750 245 12766.30 62.62 55015.62 88888.00 2010-09-02 00:13:27.875 245 12766.30 62.65 55015.65 88888.00 2010-09-02 00:13:28.000 245 12766.33 62.65 55015.65 88888.00 2010-09-02 00:13:28.125 245 12766.30 62.65 55015.60 88888.00 2010-09-02 00:13:28.250 245 12766.27 62.65 55015.65 88888.00 2010-09-02 00:13:28.375 245 12766.30 62.62 55015.62 88888.00 2010-09-02 00:13:28.500 245 12766.30 62.67 55015.62 88888.00 2010-09-02 00:13:28.625 245 12766.33 62.70 55015.62 88888.00 2010-09-02 00:13:28.750 245 12766.30 62.65 55015.60 88888.00 2010-09-02 00:13:28.875 245 12766.33 62.65 55015.60 88888.00 2010-09-02 00:13:29.000 245 12766.35 62.67 55015.62 88888.00 2010-09-02 00:13:29.125 245 12766.35 62.70 55015.62 88888.00 2010-09-02 00:13:29.250 245 12766.25 62.67 55015.62 88888.00 2010-09-02 00:13:29.375 245 12766.20 62.67 55015.62 88888.00 2010-09-02 00:13:29.500 245 12766.23 62.70 55015.62 88888.00 2010-09-02 00:13:29.625 245 12766.27 62.70 55015.60 88888.00 2010-09-02 00:13:29.750 245 12766.30 62.70 55015.60 88888.00 2010-09-02 00:13:29.875 245 12766.27 62.67 55015.57 88888.00 2010-09-02 00:13:30.000 245 12766.25 62.62 55015.55 88888.00 2010-09-02 00:13:30.125 245 12766.25 62.67 55015.57 88888.00 2010-09-02 00:13:30.250 245 12766.23 62.70 55015.62 88888.00 2010-09-02 00:13:30.375 245 12766.35 62.70 55015.60 88888.00 2010-09-02 00:13:30.500 245 12766.42 62.67 55015.57 88888.00 2010-09-02 00:13:30.625 245 12766.40 62.65 55015.60 88888.00 2010-09-02 00:13:30.750 245 12766.38 62.65 55015.60 88888.00 2010-09-02 00:13:30.875 245 12766.33 62.67 55015.60 88888.00 2010-09-02 00:13:31.000 245 12766.33 62.65 55015.57 88888.00 2010-09-02 00:13:31.125 245 12766.38 62.65 55015.57 88888.00 2010-09-02 00:13:31.250 245 12766.33 62.65 55015.60 88888.00 2010-09-02 00:13:31.375 245 12766.33 62.67 55015.55 88888.00 2010-09-02 00:13:31.500 245 12766.30 62.65 55015.57 88888.00 2010-09-02 00:13:31.625 245 12766.35 62.65 55015.60 88888.00 2010-09-02 00:13:31.750 245 12766.35 62.67 55015.62 88888.00 2010-09-02 00:13:31.875 245 12766.38 62.65 55015.60 88888.00 2010-09-02 00:13:32.000 245 12766.42 62.65 55015.55 88888.00 2010-09-02 00:13:32.125 245 12766.42 62.62 55015.57 88888.00 2010-09-02 00:13:32.250 245 12766.38 62.62 55015.57 88888.00 2010-09-02 00:13:32.375 245 12766.35 62.62 55015.55 88888.00 2010-09-02 00:13:32.500 245 12766.33 62.62 55015.55 88888.00 2010-09-02 00:13:32.625 245 12766.40 62.60 55015.57 88888.00 2010-09-02 00:13:32.750 245 12766.42 62.60 55015.57 88888.00 2010-09-02 00:13:32.875 245 12766.42 62.65 55015.57 88888.00 2010-09-02 00:13:33.000 245 12766.42 62.65 55015.57 88888.00 2010-09-02 00:13:33.125 245 12766.42 62.62 55015.60 88888.00 2010-09-02 00:13:33.250 245 12766.38 62.60 55015.55 88888.00 2010-09-02 00:13:33.375 245 12766.45 62.62 55015.57 88888.00 2010-09-02 00:13:33.500 245 12766.48 62.67 55015.60 88888.00 2010-09-02 00:13:33.625 245 12766.48 62.65 55015.60 88888.00 2010-09-02 00:13:33.750 245 12766.42 62.67 55015.60 88888.00 2010-09-02 00:13:33.875 245 12766.38 62.65 55015.62 88888.00 2010-09-02 00:13:34.000 245 12766.45 62.60 55015.60 88888.00 2010-09-02 00:13:34.125 245 12766.50 62.58 55015.55 88888.00 2010-09-02 00:13:34.250 245 12766.42 62.60 55015.60 88888.00 2010-09-02 00:13:34.375 245 12766.38 62.62 55015.55 88888.00 2010-09-02 00:13:34.500 245 12766.42 62.62 55015.57 88888.00 2010-09-02 00:13:34.625 245 12766.42 62.62 55015.57 88888.00 2010-09-02 00:13:34.750 245 12766.48 62.60 55015.57 88888.00 2010-09-02 00:13:34.875 245 12766.48 62.58 55015.55 88888.00 2010-09-02 00:13:35.000 245 12766.45 62.60 55015.53 88888.00 2010-09-02 00:13:35.125 245 12766.45 62.60 55015.55 88888.00 2010-09-02 00:13:35.250 245 12766.42 62.58 55015.55 88888.00 2010-09-02 00:13:35.375 245 12766.42 62.60 55015.55 88888.00 2010-09-02 00:13:35.500 245 12766.42 62.65 55015.55 88888.00 2010-09-02 00:13:35.625 245 12766.40 62.65 55015.55 88888.00 2010-09-02 00:13:35.750 245 12766.40 62.62 55015.57 88888.00 2010-09-02 00:13:35.875 245 12766.45 62.62 55015.55 88888.00 2010-09-02 00:13:36.000 245 12766.48 62.62 55015.57 88888.00 2010-09-02 00:13:36.125 245 12766.48 62.65 55015.57 88888.00 2010-09-02 00:13:36.250 245 12766.40 62.62 55015.57 88888.00 2010-09-02 00:13:36.375 245 12766.42 62.62 55015.57 88888.00 2010-09-02 00:13:36.500 245 12766.42 62.62 55015.55 88888.00 2010-09-02 00:13:36.625 245 12766.45 62.60 55015.55 88888.00 2010-09-02 00:13:36.750 245 12766.42 62.62 55015.53 88888.00 2010-09-02 00:13:36.875 245 12766.38 62.60 55015.53 88888.00 2010-09-02 00:13:37.000 245 12766.45 62.60 55015.57 88888.00 2010-09-02 00:13:37.125 245 12766.48 62.60 55015.53 88888.00 2010-09-02 00:13:37.250 245 12766.40 62.55 55015.55 88888.00 2010-09-02 00:13:37.375 245 12766.45 62.62 55015.55 88888.00 2010-09-02 00:13:37.500 245 12766.50 62.65 55015.55 88888.00 2010-09-02 00:13:37.625 245 12766.50 62.60 55015.55 88888.00 2010-09-02 00:13:37.750 245 12766.55 62.60 55015.55 88888.00 2010-09-02 00:13:37.875 245 12766.52 62.62 55015.57 88888.00 2010-09-02 00:13:38.000 245 12766.45 62.67 55015.55 88888.00 2010-09-02 00:13:38.125 245 12766.50 62.65 55015.55 88888.00 2010-09-02 00:13:38.250 245 12766.52 62.62 55015.55 88888.00 2010-09-02 00:13:38.375 245 12766.52 62.62 55015.50 88888.00 2010-09-02 00:13:38.500 245 12766.48 62.62 55015.53 88888.00 2010-09-02 00:13:38.625 245 12766.48 62.60 55015.53 88888.00 2010-09-02 00:13:38.750 245 12766.48 62.60 55015.50 88888.00 2010-09-02 00:13:38.875 245 12766.48 62.58 55015.50 88888.00 2010-09-02 00:13:39.000 245 12766.48 62.55 55015.47 88888.00 2010-09-02 00:13:39.125 245 12766.45 62.55 55015.50 88888.00 2010-09-02 00:13:39.250 245 12766.45 62.60 55015.55 88888.00 2010-09-02 00:13:39.375 245 12766.50 62.60 55015.53 88888.00 2010-09-02 00:13:39.500 245 12766.50 62.58 55015.53 88888.00 2010-09-02 00:13:39.625 245 12766.52 62.60 55015.53 88888.00 2010-09-02 00:13:39.750 245 12766.58 62.60 55015.53 88888.00 2010-09-02 00:13:39.875 245 12766.62 62.62 55015.55 88888.00 2010-09-02 00:13:40.000 245 12766.70 62.62 55015.50 88888.00 2010-09-02 00:13:40.125 245 12766.65 62.58 55015.47 88888.00 2010-09-02 00:13:40.250 245 12766.55 62.60 55015.50 88888.00 2010-09-02 00:13:40.375 245 12766.52 62.58 55015.47 88888.00 2010-09-02 00:13:40.500 245 12766.48 62.55 55015.50 88888.00 2010-09-02 00:13:40.625 245 12766.50 62.58 55015.47 88888.00 2010-09-02 00:13:40.750 245 12766.65 62.62 55015.53 88888.00 2010-09-02 00:13:40.875 245 12766.62 62.62 55015.47 88888.00 2010-09-02 00:13:41.000 245 12766.55 62.58 55015.45 88888.00 2010-09-02 00:13:41.125 245 12766.60 62.60 55015.45 88888.00 2010-09-02 00:13:41.250 245 12766.65 62.60 55015.50 88888.00 2010-09-02 00:13:41.375 245 12766.67 62.55 55015.47 88888.00 2010-09-02 00:13:41.500 245 12766.67 62.58 55015.47 88888.00 2010-09-02 00:13:41.625 245 12766.70 62.60 55015.47 88888.00 2010-09-02 00:13:41.750 245 12766.75 62.65 55015.50 88888.00 2010-09-02 00:13:41.875 245 12766.73 62.62 55015.50 88888.00 2010-09-02 00:13:42.000 245 12766.67 62.58 55015.50 88888.00 2010-09-02 00:13:42.125 245 12766.67 62.60 55015.53 88888.00 2010-09-02 00:13:42.250 245 12766.73 62.60 55015.53 88888.00 2010-09-02 00:13:42.375 245 12766.75 62.60 55015.50 88888.00 2010-09-02 00:13:42.500 245 12766.73 62.60 55015.53 88888.00 2010-09-02 00:13:42.625 245 12766.77 62.60 55015.53 88888.00 2010-09-02 00:13:42.750 245 12766.83 62.62 55015.53 88888.00 2010-09-02 00:13:42.875 245 12766.85 62.60 55015.53 88888.00 2010-09-02 00:13:43.000 245 12766.80 62.55 55015.50 88888.00 2010-09-02 00:13:43.125 245 12766.75 62.52 55015.47 88888.00 2010-09-02 00:13:43.250 245 12766.62 62.55 55015.53 88888.00 2010-09-02 00:13:43.375 245 12766.62 62.55 55015.50 88888.00 2010-09-02 00:13:43.500 245 12766.67 62.55 55015.50 88888.00 2010-09-02 00:13:43.625 245 12766.73 62.60 55015.50 88888.00 2010-09-02 00:13:43.750 245 12766.73 62.58 55015.50 88888.00 2010-09-02 00:13:43.875 245 12766.75 62.55 55015.50 88888.00 2010-09-02 00:13:44.000 245 12766.77 62.58 55015.53 88888.00 2010-09-02 00:13:44.125 245 12766.70 62.55 55015.47 88888.00 2010-09-02 00:13:44.250 245 12766.62 62.52 55015.45 88888.00 2010-09-02 00:13:44.375 245 12766.73 62.52 55015.45 88888.00 2010-09-02 00:13:44.500 245 12766.75 62.50 55015.47 88888.00 2010-09-02 00:13:44.625 245 12766.75 62.52 55015.50 88888.00 2010-09-02 00:13:44.750 245 12766.73 62.55 55015.47 88888.00 2010-09-02 00:13:44.875 245 12766.67 62.55 55015.47 88888.00 2010-09-02 00:13:45.000 245 12766.73 62.58 55015.47 88888.00 2010-09-02 00:13:45.125 245 12766.73 62.58 55015.47 88888.00 2010-09-02 00:13:45.250 245 12766.73 62.55 55015.50 88888.00 2010-09-02 00:13:45.375 245 12766.77 62.55 55015.47 88888.00 2010-09-02 00:13:45.500 245 12766.77 62.55 55015.53 88888.00 2010-09-02 00:13:45.625 245 12766.73 62.55 55015.50 88888.00 2010-09-02 00:13:45.750 245 12766.77 62.55 55015.53 88888.00 2010-09-02 00:13:45.875 245 12766.75 62.58 55015.50 88888.00 2010-09-02 00:13:46.000 245 12766.73 62.58 55015.53 88888.00 2010-09-02 00:13:46.125 245 12766.73 62.50 55015.50 88888.00 2010-09-02 00:13:46.250 245 12766.75 62.50 55015.50 88888.00 2010-09-02 00:13:46.375 245 12766.75 62.52 55015.53 88888.00 2010-09-02 00:13:46.500 245 12766.70 62.58 55015.50 88888.00 2010-09-02 00:13:46.625 245 12766.70 62.55 55015.50 88888.00 2010-09-02 00:13:46.750 245 12766.73 62.55 55015.47 88888.00 2010-09-02 00:13:46.875 245 12766.75 62.52 55015.47 88888.00 2010-09-02 00:13:47.000 245 12766.77 62.55 55015.47 88888.00 2010-09-02 00:13:47.125 245 12766.70 62.55 55015.47 88888.00 2010-09-02 00:13:47.250 245 12766.67 62.52 55015.47 88888.00 2010-09-02 00:13:47.375 245 12766.77 62.52 55015.47 88888.00 2010-09-02 00:13:47.500 245 12766.80 62.52 55015.45 88888.00 2010-09-02 00:13:47.625 245 12766.80 62.55 55015.45 88888.00 2010-09-02 00:13:47.750 245 12766.83 62.55 55015.50 88888.00 2010-09-02 00:13:47.875 245 12766.83 62.55 55015.53 88888.00 2010-09-02 00:13:48.000 245 12766.83 62.55 55015.50 88888.00 2010-09-02 00:13:48.125 245 12766.83 62.55 55015.50 88888.00 2010-09-02 00:13:48.250 245 12766.77 62.52 55015.47 88888.00 2010-09-02 00:13:48.375 245 12766.80 62.52 55015.50 88888.00 2010-09-02 00:13:48.500 245 12766.83 62.52 55015.50 88888.00 2010-09-02 00:13:48.625 245 12766.88 62.52 55015.47 88888.00 2010-09-02 00:13:48.750 245 12766.88 62.55 55015.47 88888.00 2010-09-02 00:13:48.875 245 12766.83 62.55 55015.50 88888.00 2010-09-02 00:13:49.000 245 12766.75 62.55 55015.47 88888.00 2010-09-02 00:13:49.125 245 12766.70 62.52 55015.47 88888.00 2010-09-02 00:13:49.250 245 12766.77 62.50 55015.43 88888.00 2010-09-02 00:13:49.375 245 12766.88 62.55 55015.47 88888.00 2010-09-02 00:13:49.500 245 12766.88 62.62 55015.53 88888.00 2010-09-02 00:13:49.625 245 12766.88 62.60 55015.47 88888.00 2010-09-02 00:13:49.750 245 12766.85 62.58 55015.47 88888.00 2010-09-02 00:13:49.875 245 12766.88 62.55 55015.47 88888.00 2010-09-02 00:13:50.000 245 12766.88 62.58 55015.47 88888.00 2010-09-02 00:13:50.125 245 12766.90 62.60 55015.53 88888.00 2010-09-02 00:13:50.250 245 12766.90 62.55 55015.53 88888.00 2010-09-02 00:13:50.375 245 12766.95 62.52 55015.50 88888.00 2010-09-02 00:13:50.500 245 12766.95 62.50 55015.50 88888.00 2010-09-02 00:13:50.625 245 12766.98 62.55 55015.50 88888.00 2010-09-02 00:13:50.750 245 12766.98 62.55 55015.50 88888.00 2010-09-02 00:13:50.875 245 12766.98 62.52 55015.47 88888.00 2010-09-02 00:13:51.000 245 12766.98 62.50 55015.47 88888.00 2010-09-02 00:13:51.125 245 12766.95 62.52 55015.50 88888.00 2010-09-02 00:13:51.250 245 12766.95 62.50 55015.47 88888.00 2010-09-02 00:13:51.375 245 12766.98 62.52 55015.45 88888.00 2010-09-02 00:13:51.500 245 12766.95 62.52 55015.45 88888.00 2010-09-02 00:13:51.625 245 12766.95 62.52 55015.47 88888.00 2010-09-02 00:13:51.750 245 12766.95 62.52 55015.50 88888.00 2010-09-02 00:13:51.875 245 12766.92 62.55 55015.47 88888.00 2010-09-02 00:13:52.000 245 12766.92 62.55 55015.50 88888.00 2010-09-02 00:13:52.125 245 12767.02 62.48 55015.47 88888.00 2010-09-02 00:13:52.250 245 12767.00 62.48 55015.45 88888.00 2010-09-02 00:13:52.375 245 12767.02 62.50 55015.45 88888.00 2010-09-02 00:13:52.500 245 12767.05 62.55 55015.47 88888.00 2010-09-02 00:13:52.625 245 12767.02 62.52 55015.45 88888.00 2010-09-02 00:13:52.750 245 12767.00 62.52 55015.45 88888.00 2010-09-02 00:13:52.875 245 12767.02 62.52 55015.45 88888.00 2010-09-02 00:13:53.000 245 12767.08 62.52 55015.45 88888.00 2010-09-02 00:13:53.125 245 12767.10 62.50 55015.47 88888.00 2010-09-02 00:13:53.250 245 12767.08 62.50 55015.47 88888.00 2010-09-02 00:13:53.375 245 12767.05 62.50 55015.45 88888.00 2010-09-02 00:13:53.500 245 12767.00 62.52 55015.47 88888.00 2010-09-02 00:13:53.625 245 12767.00 62.55 55015.47 88888.00 2010-09-02 00:13:53.750 245 12766.98 62.52 55015.47 88888.00 2010-09-02 00:13:53.875 245 12767.02 62.50 55015.45 88888.00 2010-09-02 00:13:54.000 245 12767.05 62.52 55015.45 88888.00 2010-09-02 00:13:54.125 245 12767.10 62.55 55015.47 88888.00 2010-09-02 00:13:54.250 245 12767.08 62.50 55015.50 88888.00 2010-09-02 00:13:54.375 245 12767.05 62.48 55015.47 88888.00 2010-09-02 00:13:54.500 245 12766.98 62.50 55015.47 88888.00 2010-09-02 00:13:54.625 245 12767.05 62.50 55015.50 88888.00 2010-09-02 00:13:54.750 245 12767.12 62.50 55015.53 88888.00 2010-09-02 00:13:54.875 245 12767.17 62.50 55015.50 88888.00 2010-09-02 00:13:55.000 245 12767.23 62.52 55015.47 88888.00 2010-09-02 00:13:55.125 245 12767.15 62.52 55015.45 88888.00 2010-09-02 00:13:55.250 245 12767.08 62.50 55015.45 88888.00 2010-09-02 00:13:55.375 245 12767.12 62.50 55015.45 88888.00 2010-09-02 00:13:55.500 245 12767.10 62.55 55015.45 88888.00 2010-09-02 00:13:55.625 245 12767.10 62.52 55015.45 88888.00 2010-09-02 00:13:55.750 245 12767.15 62.50 55015.47 88888.00 2010-09-02 00:13:55.875 245 12767.10 62.52 55015.47 88888.00 2010-09-02 00:13:56.000 245 12767.12 62.50 55015.45 88888.00 2010-09-02 00:13:56.125 245 12767.15 62.45 55015.45 88888.00 2010-09-02 00:13:56.250 245 12767.02 62.48 55015.45 88888.00 2010-09-02 00:13:56.375 245 12767.02 62.48 55015.45 88888.00 2010-09-02 00:13:56.500 245 12767.12 62.50 55015.47 88888.00 2010-09-02 00:13:56.625 245 12767.12 62.50 55015.50 88888.00 2010-09-02 00:13:56.750 245 12767.15 62.52 55015.47 88888.00 2010-09-02 00:13:56.875 245 12767.15 62.48 55015.47 88888.00 2010-09-02 00:13:57.000 245 12767.15 62.50 55015.45 88888.00 2010-09-02 00:13:57.125 245 12767.20 62.52 55015.45 88888.00 2010-09-02 00:13:57.250 245 12767.17 62.48 55015.45 88888.00 2010-09-02 00:13:57.375 245 12767.17 62.48 55015.45 88888.00 2010-09-02 00:13:57.500 245 12767.12 62.48 55015.47 88888.00 2010-09-02 00:13:57.625 245 12767.15 62.48 55015.47 88888.00 2010-09-02 00:13:57.750 245 12767.20 62.48 55015.45 88888.00 2010-09-02 00:13:57.875 245 12767.23 62.48 55015.45 88888.00 2010-09-02 00:13:58.000 245 12767.17 62.50 55015.47 88888.00 2010-09-02 00:13:58.125 245 12767.15 62.50 55015.47 88888.00 2010-09-02 00:13:58.250 245 12767.15 62.45 55015.47 88888.00 2010-09-02 00:13:58.375 245 12767.17 62.45 55015.50 88888.00 2010-09-02 00:13:58.500 245 12767.17 62.48 55015.50 88888.00 2010-09-02 00:13:58.625 245 12767.17 62.45 55015.47 88888.00 2010-09-02 00:13:58.750 245 12767.20 62.42 55015.47 88888.00 2010-09-02 00:13:58.875 245 12767.20 62.50 55015.53 88888.00 2010-09-02 00:13:59.000 245 12767.23 62.50 55015.53 88888.00 2010-09-02 00:13:59.125 245 12767.23 62.48 55015.47 88888.00 2010-09-02 00:13:59.250 245 12767.20 62.42 55015.45 88888.00 2010-09-02 00:13:59.375 245 12767.25 62.45 55015.45 88888.00 2010-09-02 00:13:59.500 245 12767.25 62.48 55015.45 88888.00 2010-09-02 00:13:59.625 245 12767.25 62.45 55015.47 88888.00 2010-09-02 00:13:59.750 245 12767.23 62.48 55015.50 88888.00 2010-09-02 00:13:59.875 245 12767.27 62.48 55015.47 88888.00 2010-09-02 00:14:00.000 245 12767.25 62.48 55015.47 88888.00 2010-09-02 00:14:00.125 245 12767.25 62.48 55015.47 88888.00 2010-09-02 00:14:00.250 245 12767.30 62.50 55015.53 88888.00 2010-09-02 00:14:00.375 245 12767.35 62.50 55015.53 88888.00 2010-09-02 00:14:00.500 245 12767.33 62.45 55015.53 88888.00 2010-09-02 00:14:00.625 245 12767.27 62.42 55015.53 88888.00 2010-09-02 00:14:00.750 245 12767.17 62.42 55015.47 88888.00 2010-09-02 00:14:00.875 245 12767.15 62.40 55015.47 88888.00 2010-09-02 00:14:01.000 245 12767.17 62.40 55015.45 88888.00 2010-09-02 00:14:01.125 245 12767.17 62.45 55015.50 88888.00 2010-09-02 00:14:01.250 245 12767.12 62.42 55015.50 88888.00 2010-09-02 00:14:01.375 245 12767.12 62.45 55015.50 88888.00 2010-09-02 00:14:01.500 245 12767.17 62.42 55015.47 88888.00 2010-09-02 00:14:01.625 245 12767.20 62.45 55015.47 88888.00 2010-09-02 00:14:01.750 245 12767.23 62.45 55015.50 88888.00 2010-09-02 00:14:01.875 245 12767.27 62.45 55015.53 88888.00 2010-09-02 00:14:02.000 245 12767.30 62.45 55015.50 88888.00 2010-09-02 00:14:02.125 245 12767.25 62.40 55015.50 88888.00 2010-09-02 00:14:02.250 245 12767.27 62.38 55015.47 88888.00 2010-09-02 00:14:02.375 245 12767.25 62.38 55015.47 88888.00 2010-09-02 00:14:02.500 245 12767.23 62.38 55015.50 88888.00 2010-09-02 00:14:02.625 245 12767.27 62.40 55015.50 88888.00 2010-09-02 00:14:02.750 245 12767.30 62.40 55015.50 88888.00 2010-09-02 00:14:02.875 245 12767.25 62.40 55015.50 88888.00 2010-09-02 00:14:03.000 245 12767.25 62.40 55015.50 88888.00 2010-09-02 00:14:03.125 245 12767.27 62.38 55015.50 88888.00 2010-09-02 00:14:03.250 245 12767.25 62.38 55015.53 88888.00 2010-09-02 00:14:03.375 245 12767.25 62.38 55015.53 88888.00 2010-09-02 00:14:03.500 245 12767.23 62.40 55015.53 88888.00 2010-09-02 00:14:03.625 245 12767.30 62.42 55015.53 88888.00 2010-09-02 00:14:03.750 245 12767.33 62.40 55015.50 88888.00 2010-09-02 00:14:03.875 245 12767.33 62.38 55015.53 88888.00 2010-09-02 00:14:04.000 245 12767.35 62.38 55015.53 88888.00 2010-09-02 00:14:04.125 245 12767.33 62.35 55015.50 88888.00 2010-09-02 00:14:04.250 245 12767.23 62.38 55015.50 88888.00 2010-09-02 00:14:04.375 245 12767.27 62.40 55015.47 88888.00 2010-09-02 00:14:04.500 245 12767.33 62.40 55015.50 88888.00 2010-09-02 00:14:04.625 245 12767.35 62.40 55015.53 88888.00 2010-09-02 00:14:04.750 245 12767.30 62.35 55015.53 88888.00 2010-09-02 00:14:04.875 245 12767.30 62.35 55015.50 88888.00 2010-09-02 00:14:05.000 245 12767.25 62.35 55015.50 88888.00 2010-09-02 00:14:05.125 245 12767.23 62.35 55015.47 88888.00 2010-09-02 00:14:05.250 245 12767.30 62.33 55015.50 88888.00 2010-09-02 00:14:05.375 245 12767.38 62.33 55015.47 88888.00 2010-09-02 00:14:05.500 245 12767.35 62.35 55015.50 88888.00 2010-09-02 00:14:05.625 245 12767.35 62.35 55015.53 88888.00 2010-09-02 00:14:05.750 245 12767.35 62.35 55015.50 88888.00 2010-09-02 00:14:05.875 245 12767.33 62.33 55015.47 88888.00 2010-09-02 00:14:06.000 245 12767.33 62.35 55015.47 88888.00 2010-09-02 00:14:06.125 245 12767.38 62.35 55015.47 88888.00 2010-09-02 00:14:06.250 245 12767.33 62.33 55015.50 88888.00 2010-09-02 00:14:06.375 245 12767.40 62.35 55015.53 88888.00 2010-09-02 00:14:06.500 245 12767.40 62.33 55015.53 88888.00 2010-09-02 00:14:06.625 245 12767.33 62.33 55015.50 88888.00 2010-09-02 00:14:06.750 245 12767.38 62.33 55015.50 88888.00 2010-09-02 00:14:06.875 245 12767.48 62.33 55015.53 88888.00 2010-09-02 00:14:07.000 245 12767.50 62.30 55015.53 88888.00 2010-09-02 00:14:07.125 245 12767.40 62.27 55015.53 88888.00 2010-09-02 00:14:07.250 245 12767.33 62.25 55015.47 88888.00 2010-09-02 00:14:07.375 245 12767.35 62.27 55015.47 88888.00 2010-09-02 00:14:07.500 245 12767.40 62.33 55015.53 88888.00 2010-09-02 00:14:07.625 245 12767.38 62.27 55015.53 88888.00 2010-09-02 00:14:07.750 245 12767.42 62.27 55015.53 88888.00 2010-09-02 00:14:07.875 245 12767.48 62.30 55015.55 88888.00 2010-09-02 00:14:08.000 245 12767.45 62.30 55015.53 88888.00 2010-09-02 00:14:08.125 245 12767.35 62.30 55015.53 88888.00 2010-09-02 00:14:08.250 245 12767.35 62.27 55015.50 88888.00 2010-09-02 00:14:08.375 245 12767.42 62.30 55015.50 88888.00 2010-09-02 00:14:08.500 245 12767.38 62.25 55015.53 88888.00 2010-09-02 00:14:08.625 245 12767.45 62.25 55015.55 88888.00 2010-09-02 00:14:08.750 245 12767.50 62.25 55015.55 88888.00 2010-09-02 00:14:08.875 245 12767.50 62.27 55015.53 88888.00 2010-09-02 00:14:09.000 245 12767.48 62.27 55015.53 88888.00 2010-09-02 00:14:09.125 245 12767.48 62.25 55015.53 88888.00 2010-09-02 00:14:09.250 245 12767.48 62.27 55015.53 88888.00 2010-09-02 00:14:09.375 245 12767.45 62.27 55015.47 88888.00 2010-09-02 00:14:09.500 245 12767.42 62.25 55015.50 88888.00 2010-09-02 00:14:09.625 245 12767.40 62.25 55015.50 88888.00 2010-09-02 00:14:09.750 245 12767.42 62.25 55015.53 88888.00 2010-09-02 00:14:09.875 245 12767.42 62.27 55015.50 88888.00 2010-09-02 00:14:10.000 245 12767.48 62.25 55015.53 88888.00 2010-09-02 00:14:10.125 245 12767.50 62.23 55015.53 88888.00 2010-09-02 00:14:10.250 245 12767.42 62.23 55015.53 88888.00 2010-09-02 00:14:10.375 245 12767.42 62.25 55015.50 88888.00 2010-09-02 00:14:10.500 245 12767.45 62.25 55015.50 88888.00 2010-09-02 00:14:10.625 245 12767.45 62.23 55015.50 88888.00 2010-09-02 00:14:10.750 245 12767.42 62.20 55015.53 88888.00 2010-09-02 00:14:10.875 245 12767.42 62.20 55015.50 88888.00 2010-09-02 00:14:11.000 245 12767.42 62.20 55015.50 88888.00 2010-09-02 00:14:11.125 245 12767.45 62.17 55015.50 88888.00 2010-09-02 00:14:11.250 245 12767.50 62.15 55015.53 88888.00 2010-09-02 00:14:11.375 245 12767.55 62.20 55015.53 88888.00 2010-09-02 00:14:11.500 245 12767.55 62.23 55015.53 88888.00 2010-09-02 00:14:11.625 245 12767.52 62.23 55015.53 88888.00 2010-09-02 00:14:11.750 245 12767.55 62.23 55015.53 88888.00 2010-09-02 00:14:11.875 245 12767.55 62.25 55015.53 88888.00 2010-09-02 00:14:12.000 245 12767.60 62.23 55015.53 88888.00 2010-09-02 00:14:12.125 245 12767.60 62.23 55015.53 88888.00 2010-09-02 00:14:12.250 245 12767.52 62.23 55015.50 88888.00 2010-09-02 00:14:12.375 245 12767.55 62.23 55015.53 88888.00 2010-09-02 00:14:12.500 245 12767.58 62.25 55015.53 88888.00 2010-09-02 00:14:12.625 245 12767.62 62.23 55015.53 88888.00 2010-09-02 00:14:12.750 245 12767.62 62.17 55015.53 88888.00 2010-09-02 00:14:12.875 245 12767.62 62.20 55015.47 88888.00 2010-09-02 00:14:13.000 245 12767.58 62.20 55015.50 88888.00 2010-09-02 00:14:13.125 245 12767.65 62.23 55015.53 88888.00 2010-09-02 00:14:13.250 245 12767.70 62.25 55015.57 88888.00 2010-09-02 00:14:13.375 245 12767.75 62.25 55015.53 88888.00 2010-09-02 00:14:13.500 245 12767.70 62.23 55015.53 88888.00 2010-09-02 00:14:13.625 245 12767.67 62.23 55015.53 88888.00 2010-09-02 00:14:13.750 245 12767.62 62.23 55015.55 88888.00 2010-09-02 00:14:13.875 245 12767.65 62.23 55015.53 88888.00 2010-09-02 00:14:14.000 245 12767.62 62.20 55015.53 88888.00 2010-09-02 00:14:14.125 245 12767.62 62.20 55015.53 88888.00 2010-09-02 00:14:14.250 245 12767.62 62.23 55015.53 88888.00 2010-09-02 00:14:14.375 245 12767.60 62.23 55015.53 88888.00 2010-09-02 00:14:14.500 245 12767.60 62.23 55015.53 88888.00 2010-09-02 00:14:14.625 245 12767.58 62.17 55015.50 88888.00 2010-09-02 00:14:14.750 245 12767.60 62.20 55015.50 88888.00 2010-09-02 00:14:14.875 245 12767.60 62.20 55015.53 88888.00 2010-09-02 00:14:15.000 245 12767.62 62.20 55015.47 88888.00 2010-09-02 00:14:15.125 245 12767.65 62.17 55015.50 88888.00 2010-09-02 00:14:15.250 245 12767.67 62.15 55015.53 88888.00 2010-09-02 00:14:15.375 245 12767.65 62.20 55015.50 88888.00 2010-09-02 00:14:15.500 245 12767.62 62.23 55015.50 88888.00 2010-09-02 00:14:15.625 245 12767.60 62.25 55015.53 88888.00 2010-09-02 00:14:15.750 245 12767.52 62.23 55015.55 88888.00 2010-09-02 00:14:15.875 245 12767.55 62.23 55015.53 88888.00 2010-09-02 00:14:16.000 245 12767.65 62.20 55015.47 88888.00 2010-09-02 00:14:16.125 245 12767.62 62.15 55015.50 88888.00 2010-09-02 00:14:16.250 245 12767.55 62.15 55015.50 88888.00 2010-09-02 00:14:16.375 245 12767.62 62.17 55015.53 88888.00 2010-09-02 00:14:16.500 245 12767.70 62.25 55015.55 88888.00 2010-09-02 00:14:16.625 245 12767.75 62.25 55015.55 88888.00 2010-09-02 00:14:16.750 245 12767.73 62.25 55015.53 88888.00 2010-09-02 00:14:16.875 245 12767.73 62.23 55015.55 88888.00 2010-09-02 00:14:17.000 245 12767.67 62.20 55015.50 88888.00 2010-09-02 00:14:17.125 245 12767.65 62.20 55015.55 88888.00 2010-09-02 00:14:17.250 245 12767.65 62.17 55015.53 88888.00 2010-09-02 00:14:17.375 245 12767.70 62.17 55015.53 88888.00 2010-09-02 00:14:17.500 245 12767.70 62.20 55015.53 88888.00 2010-09-02 00:14:17.625 245 12767.67 62.20 55015.53 88888.00 2010-09-02 00:14:17.750 245 12767.70 62.23 55015.53 88888.00 2010-09-02 00:14:17.875 245 12767.73 62.23 55015.53 88888.00 2010-09-02 00:14:18.000 245 12767.73 62.23 55015.53 88888.00 2010-09-02 00:14:18.125 245 12767.70 62.23 55015.50 88888.00 2010-09-02 00:14:18.250 245 12767.65 62.20 55015.53 88888.00 2010-09-02 00:14:18.375 245 12767.67 62.23 55015.53 88888.00 2010-09-02 00:14:18.500 245 12767.67 62.20 55015.55 88888.00 2010-09-02 00:14:18.625 245 12767.73 62.17 55015.53 88888.00 2010-09-02 00:14:18.750 245 12767.75 62.17 55015.53 88888.00 2010-09-02 00:14:18.875 245 12767.75 62.23 55015.55 88888.00 2010-09-02 00:14:19.000 245 12767.73 62.25 55015.55 88888.00 2010-09-02 00:14:19.125 245 12767.70 62.23 55015.55 88888.00 2010-09-02 00:14:19.250 245 12767.65 62.20 55015.53 88888.00 2010-09-02 00:14:19.375 245 12767.67 62.20 55015.55 88888.00 2010-09-02 00:14:19.500 245 12767.73 62.20 55015.55 88888.00 2010-09-02 00:14:19.625 245 12767.75 62.20 55015.55 88888.00 2010-09-02 00:14:19.750 245 12767.80 62.23 55015.50 88888.00 2010-09-02 00:14:19.875 245 12767.77 62.25 55015.50 88888.00 2010-09-02 00:14:20.000 245 12767.75 62.25 55015.53 88888.00 2010-09-02 00:14:20.125 245 12767.80 62.25 55015.57 88888.00 2010-09-02 00:14:20.250 245 12767.80 62.23 55015.57 88888.00 2010-09-02 00:14:20.375 245 12767.85 62.25 55015.57 88888.00 2010-09-02 00:14:20.500 245 12767.88 62.20 55015.55 88888.00 2010-09-02 00:14:20.625 245 12767.92 62.17 55015.50 88888.00 2010-09-02 00:14:20.750 245 12767.95 62.23 55015.53 88888.00 2010-09-02 00:14:20.875 245 12767.90 62.20 55015.53 88888.00 2010-09-02 00:14:21.000 245 12767.90 62.17 55015.50 88888.00 2010-09-02 00:14:21.125 245 12767.95 62.17 55015.53 88888.00 2010-09-02 00:14:21.250 245 12767.98 62.17 55015.50 88888.00 2010-09-02 00:14:21.375 245 12767.95 62.20 55015.50 88888.00 2010-09-02 00:14:21.500 245 12767.92 62.20 55015.50 88888.00 2010-09-02 00:14:21.625 245 12767.92 62.20 55015.53 88888.00 2010-09-02 00:14:21.750 245 12767.90 62.20 55015.53 88888.00 2010-09-02 00:14:21.875 245 12767.90 62.17 55015.53 88888.00 2010-09-02 00:14:22.000 245 12767.88 62.17 55015.50 88888.00 2010-09-02 00:14:22.125 245 12767.88 62.12 55015.47 88888.00 2010-09-02 00:14:22.250 245 12767.88 62.15 55015.50 88888.00 2010-09-02 00:14:22.375 245 12767.90 62.20 55015.53 88888.00 2010-09-02 00:14:22.500 245 12767.92 62.17 55015.50 88888.00 2010-09-02 00:14:22.625 245 12767.92 62.17 55015.53 88888.00 2010-09-02 00:14:22.750 245 12767.98 62.20 55015.57 88888.00 2010-09-02 00:14:22.875 245 12767.92 62.17 55015.53 88888.00 2010-09-02 00:14:23.000 245 12767.88 62.17 55015.53 88888.00 2010-09-02 00:14:23.125 245 12767.85 62.17 55015.55 88888.00 2010-09-02 00:14:23.250 245 12767.90 62.15 55015.53 88888.00 2010-09-02 00:14:23.375 245 12768.00 62.17 55015.55 88888.00 2010-09-02 00:14:23.500 245 12767.92 62.17 55015.53 88888.00 2010-09-02 00:14:23.625 245 12767.85 62.17 55015.53 88888.00 2010-09-02 00:14:23.750 245 12767.90 62.20 55015.55 88888.00 2010-09-02 00:14:23.875 245 12767.90 62.15 55015.50 88888.00 2010-09-02 00:14:24.000 245 12767.90 62.12 55015.53 88888.00 2010-09-02 00:14:24.125 245 12767.90 62.15 55015.55 88888.00 2010-09-02 00:14:24.250 245 12767.88 62.10 55015.55 88888.00 2010-09-02 00:14:24.375 245 12767.92 62.10 55015.55 88888.00 2010-09-02 00:14:24.500 245 12767.88 62.10 55015.53 88888.00 2010-09-02 00:14:24.625 245 12767.85 62.12 55015.53 88888.00 2010-09-02 00:14:24.750 245 12767.88 62.15 55015.55 88888.00 2010-09-02 00:14:24.875 245 12767.95 62.12 55015.55 88888.00 2010-09-02 00:14:25.000 245 12768.00 62.12 55015.55 88888.00 2010-09-02 00:14:25.125 245 12767.98 62.15 55015.55 88888.00 2010-09-02 00:14:25.250 245 12767.95 62.12 55015.55 88888.00 2010-09-02 00:14:25.375 245 12767.95 62.12 55015.55 88888.00 2010-09-02 00:14:25.500 245 12767.92 62.10 55015.53 88888.00 2010-09-02 00:14:25.625 245 12767.98 62.10 55015.53 88888.00 2010-09-02 00:14:25.750 245 12767.98 62.10 55015.55 88888.00 2010-09-02 00:14:25.875 245 12768.00 62.12 55015.53 88888.00 2010-09-02 00:14:26.000 245 12767.98 62.12 55015.55 88888.00 2010-09-02 00:14:26.125 245 12768.05 62.12 55015.57 88888.00 2010-09-02 00:14:26.250 245 12768.05 62.10 55015.55 88888.00 2010-09-02 00:14:26.375 245 12768.05 62.12 55015.57 88888.00 2010-09-02 00:14:26.500 245 12767.98 62.10 55015.57 88888.00 2010-09-02 00:14:26.625 245 12768.00 62.08 55015.55 88888.00 2010-09-02 00:14:26.750 245 12768.02 62.08 55015.53 88888.00 2010-09-02 00:14:26.875 245 12768.10 62.08 55015.53 88888.00 2010-09-02 00:14:27.000 245 12768.15 62.10 55015.55 88888.00 2010-09-02 00:14:27.125 245 12768.10 62.08 55015.57 88888.00 2010-09-02 00:14:27.250 245 12768.02 62.05 55015.57 88888.00 2010-09-02 00:14:27.375 245 12768.08 62.08 55015.57 88888.00 2010-09-02 00:14:27.500 245 12768.12 62.08 55015.57 88888.00 2010-09-02 00:14:27.625 245 12768.08 62.05 55015.60 88888.00 2010-09-02 00:14:27.750 245 12768.05 62.05 55015.57 88888.00 2010-09-02 00:14:27.875 245 12768.08 62.02 55015.60 88888.00 2010-09-02 00:14:28.000 245 12768.10 62.02 55015.55 88888.00 2010-09-02 00:14:28.125 245 12768.02 62.00 55015.53 88888.00 2010-09-02 00:14:28.250 245 12768.00 61.95 55015.55 88888.00 2010-09-02 00:14:28.375 245 12768.00 62.00 55015.55 88888.00 2010-09-02 00:14:28.500 245 12768.08 62.05 55015.60 88888.00 2010-09-02 00:14:28.625 245 12768.08 62.05 55015.57 88888.00 2010-09-02 00:14:28.750 245 12768.02 62.00 55015.55 88888.00 2010-09-02 00:14:28.875 245 12768.02 61.98 55015.55 88888.00 2010-09-02 00:14:29.000 245 12768.02 61.95 55015.53 88888.00 2010-09-02 00:14:29.125 245 12768.02 61.95 55015.55 88888.00 2010-09-02 00:14:29.250 245 12768.00 61.95 55015.55 88888.00 2010-09-02 00:14:29.375 245 12768.02 61.92 55015.53 88888.00 2010-09-02 00:14:29.500 245 12768.08 61.92 55015.57 88888.00 2010-09-02 00:14:29.625 245 12768.08 61.90 55015.55 88888.00 2010-09-02 00:14:29.750 245 12768.05 61.88 55015.55 88888.00 2010-09-02 00:14:29.875 245 12768.02 61.83 55015.55 88888.00 2010-09-02 00:14:30.000 245 12768.12 61.85 55015.53 88888.00 2010-09-02 00:14:30.125 245 12768.15 61.92 55015.55 88888.00 2010-09-02 00:14:30.250 245 12768.15 61.88 55015.57 88888.00 2010-09-02 00:14:30.375 245 12768.15 61.85 55015.55 88888.00 2010-09-02 00:14:30.500 245 12768.10 61.85 55015.55 88888.00 2010-09-02 00:14:30.625 245 12768.10 61.85 55015.55 88888.00 2010-09-02 00:14:30.750 245 12768.12 61.83 55015.57 88888.00 2010-09-02 00:14:30.875 245 12768.12 61.85 55015.60 88888.00 2010-09-02 00:14:31.000 245 12768.17 61.85 55015.57 88888.00 2010-09-02 00:14:31.125 245 12768.17 61.85 55015.60 88888.00 2010-09-02 00:14:31.250 245 12768.05 61.80 55015.55 88888.00 2010-09-02 00:14:31.375 245 12768.08 61.77 55015.55 88888.00 2010-09-02 00:14:31.500 245 12768.15 61.80 55015.57 88888.00 2010-09-02 00:14:31.625 245 12768.17 61.77 55015.60 88888.00 2010-09-02 00:14:31.750 245 12768.15 61.80 55015.62 88888.00 2010-09-02 00:14:31.875 245 12768.15 61.83 55015.62 88888.00 2010-09-02 00:14:32.000 245 12768.15 61.83 55015.62 88888.00 2010-09-02 00:14:32.125 245 12768.20 61.80 55015.62 88888.00 2010-09-02 00:14:32.250 245 12768.25 61.80 55015.65 88888.00 2010-09-02 00:14:32.375 245 12768.27 61.77 55015.62 88888.00 2010-09-02 00:14:32.500 245 12768.25 61.73 55015.62 88888.00 2010-09-02 00:14:32.625 245 12768.25 61.75 55015.62 88888.00 2010-09-02 00:14:32.750 245 12768.27 61.75 55015.65 88888.00 2010-09-02 00:14:32.875 245 12768.30 61.75 55015.65 88888.00 2010-09-02 00:14:33.000 245 12768.25 61.73 55015.62 88888.00 2010-09-02 00:14:33.125 245 12768.23 61.70 55015.62 88888.00 2010-09-02 00:14:33.250 245 12768.17 61.70 55015.62 88888.00 2010-09-02 00:14:33.375 245 12768.20 61.73 55015.62 88888.00 2010-09-02 00:14:33.500 245 12768.25 61.70 55015.62 88888.00 2010-09-02 00:14:33.625 245 12768.27 61.70 55015.62 88888.00 2010-09-02 00:14:33.750 245 12768.30 61.67 55015.62 88888.00 2010-09-02 00:14:33.875 245 12768.30 61.65 55015.62 88888.00 2010-09-02 00:14:34.000 245 12768.27 61.67 55015.60 88888.00 2010-09-02 00:14:34.125 245 12768.27 61.65 55015.65 88888.00 2010-09-02 00:14:34.250 245 12768.33 61.65 55015.62 88888.00 2010-09-02 00:14:34.375 245 12768.35 61.65 55015.60 88888.00 2010-09-02 00:14:34.500 245 12768.38 61.62 55015.62 88888.00 2010-09-02 00:14:34.625 245 12768.40 61.62 55015.65 88888.00 2010-09-02 00:14:34.750 245 12768.42 61.65 55015.65 88888.00 2010-09-02 00:14:34.875 245 12768.35 61.62 55015.62 88888.00 2010-09-02 00:14:35.000 245 12768.33 61.62 55015.65 88888.00 2010-09-02 00:14:35.125 245 12768.35 61.65 55015.65 88888.00 2010-09-02 00:14:35.250 245 12768.35 61.62 55015.62 88888.00 2010-09-02 00:14:35.375 245 12768.38 61.62 55015.62 88888.00 2010-09-02 00:14:35.500 245 12768.40 61.62 55015.62 88888.00 2010-09-02 00:14:35.625 245 12768.35 61.62 55015.62 88888.00 2010-09-02 00:14:35.750 245 12768.30 61.58 55015.62 88888.00 2010-09-02 00:14:35.875 245 12768.38 61.60 55015.62 88888.00 2010-09-02 00:14:36.000 245 12768.42 61.60 55015.65 88888.00 2010-09-02 00:14:36.125 245 12768.40 61.58 55015.65 88888.00 2010-09-02 00:14:36.250 245 12768.40 61.55 55015.62 88888.00 2010-09-02 00:14:36.375 245 12768.40 61.55 55015.65 88888.00 2010-09-02 00:14:36.500 245 12768.42 61.55 55015.65 88888.00 2010-09-02 00:14:36.625 245 12768.42 61.55 55015.65 88888.00 2010-09-02 00:14:36.750 245 12768.42 61.58 55015.62 88888.00 2010-09-02 00:14:36.875 245 12768.40 61.55 55015.65 88888.00 2010-09-02 00:14:37.000 245 12768.35 61.52 55015.65 88888.00 2010-09-02 00:14:37.125 245 12768.33 61.50 55015.65 88888.00 2010-09-02 00:14:37.250 245 12768.35 61.50 55015.65 88888.00 2010-09-02 00:14:37.375 245 12768.40 61.52 55015.62 88888.00 2010-09-02 00:14:37.500 245 12768.42 61.52 55015.62 88888.00 2010-09-02 00:14:37.625 245 12768.42 61.52 55015.62 88888.00 2010-09-02 00:14:37.750 245 12768.40 61.50 55015.62 88888.00 2010-09-02 00:14:37.875 245 12768.38 61.48 55015.60 88888.00 2010-09-02 00:14:38.000 245 12768.38 61.48 55015.60 88888.00 2010-09-02 00:14:38.125 245 12768.38 61.50 55015.60 88888.00 2010-09-02 00:14:38.250 245 12768.40 61.48 55015.65 88888.00 2010-09-02 00:14:38.375 245 12768.40 61.48 55015.65 88888.00 2010-09-02 00:14:38.500 245 12768.40 61.48 55015.62 88888.00 2010-09-02 00:14:38.625 245 12768.38 61.45 55015.62 88888.00 2010-09-02 00:14:38.750 245 12768.42 61.48 55015.62 88888.00 2010-09-02 00:14:38.875 245 12768.48 61.50 55015.62 88888.00 2010-09-02 00:14:39.000 245 12768.45 61.45 55015.62 88888.00 2010-09-02 00:14:39.125 245 12768.48 61.45 55015.62 88888.00 2010-09-02 00:14:39.250 245 12768.50 61.42 55015.62 88888.00 2010-09-02 00:14:39.375 245 12768.50 61.45 55015.65 88888.00 2010-09-02 00:14:39.500 245 12768.50 61.50 55015.65 88888.00 2010-09-02 00:14:39.625 245 12768.48 61.45 55015.65 88888.00 2010-09-02 00:14:39.750 245 12768.48 61.42 55015.62 88888.00 2010-09-02 00:14:39.875 245 12768.60 61.45 55015.68 88888.00 2010-09-02 00:14:40.000 245 12768.60 61.45 55015.68 88888.00 2010-09-02 00:14:40.125 245 12768.55 61.42 55015.62 88888.00 2010-09-02 00:14:40.250 245 12768.55 61.38 55015.62 88888.00 2010-09-02 00:14:40.375 245 12768.60 61.35 55015.65 88888.00 2010-09-02 00:14:40.500 245 12768.58 61.38 55015.62 88888.00 2010-09-02 00:14:40.625 245 12768.58 61.40 55015.62 88888.00 2010-09-02 00:14:40.750 245 12768.58 61.40 55015.62 88888.00 2010-09-02 00:14:40.875 245 12768.62 61.40 55015.60 88888.00 2010-09-02 00:14:41.000 245 12768.62 61.42 55015.60 88888.00 2010-09-02 00:14:41.125 245 12768.60 61.42 55015.65 88888.00 2010-09-02 00:14:41.250 245 12768.50 61.35 55015.62 88888.00 2010-09-02 00:14:41.375 245 12768.48 61.33 55015.60 88888.00 2010-09-02 00:14:41.500 245 12768.52 61.33 55015.62 88888.00 2010-09-02 00:14:41.625 245 12768.58 61.33 55015.60 88888.00 2010-09-02 00:14:41.750 245 12768.60 61.33 55015.62 88888.00 2010-09-02 00:14:41.875 245 12768.62 61.38 55015.65 88888.00 2010-09-02 00:14:42.000 245 12768.67 61.38 55015.68 88888.00 2010-09-02 00:14:42.125 245 12768.70 61.38 55015.70 88888.00 2010-09-02 00:14:42.250 245 12768.62 61.35 55015.68 88888.00 2010-09-02 00:14:42.375 245 12768.58 61.35 55015.68 88888.00 2010-09-02 00:14:42.500 245 12768.62 61.33 55015.68 88888.00 2010-09-02 00:14:42.625 245 12768.73 61.33 55015.68 88888.00 2010-09-02 00:14:42.750 245 12768.75 61.33 55015.70 88888.00 2010-09-02 00:14:42.875 245 12768.73 61.33 55015.68 88888.00 2010-09-02 00:14:43.000 245 12768.75 61.30 55015.68 88888.00 2010-09-02 00:14:43.125 245 12768.75 61.33 55015.70 88888.00 2010-09-02 00:14:43.250 245 12768.70 61.33 55015.68 88888.00 2010-09-02 00:14:43.375 245 12768.75 61.33 55015.65 88888.00 2010-09-02 00:14:43.500 245 12768.75 61.33 55015.68 88888.00 2010-09-02 00:14:43.625 245 12768.73 61.33 55015.68 88888.00 2010-09-02 00:14:43.750 245 12768.75 61.33 55015.68 88888.00 2010-09-02 00:14:43.875 245 12768.75 61.33 55015.68 88888.00 2010-09-02 00:14:44.000 245 12768.75 61.30 55015.68 88888.00 2010-09-02 00:14:44.125 245 12768.80 61.33 55015.68 88888.00 2010-09-02 00:14:44.250 245 12768.80 61.33 55015.68 88888.00 2010-09-02 00:14:44.375 245 12768.83 61.30 55015.68 88888.00 2010-09-02 00:14:44.500 245 12768.80 61.30 55015.65 88888.00 2010-09-02 00:14:44.625 245 12768.75 61.30 55015.65 88888.00 2010-09-02 00:14:44.750 245 12768.75 61.23 55015.65 88888.00 2010-09-02 00:14:44.875 245 12768.80 61.23 55015.65 88888.00 2010-09-02 00:14:45.000 245 12768.83 61.27 55015.62 88888.00 2010-09-02 00:14:45.125 245 12768.83 61.30 55015.68 88888.00 2010-09-02 00:14:45.250 245 12768.80 61.27 55015.68 88888.00 2010-09-02 00:14:45.375 245 12768.80 61.23 55015.65 88888.00 2010-09-02 00:14:45.500 245 12768.80 61.25 55015.68 88888.00 2010-09-02 00:14:45.625 245 12768.80 61.27 55015.68 88888.00 2010-09-02 00:14:45.750 245 12768.80 61.27 55015.68 88888.00 2010-09-02 00:14:45.875 245 12768.83 61.27 55015.68 88888.00 2010-09-02 00:14:46.000 245 12768.85 61.25 55015.68 88888.00 2010-09-02 00:14:46.125 245 12768.90 61.27 55015.70 88888.00 2010-09-02 00:14:46.250 245 12768.88 61.27 55015.70 88888.00 2010-09-02 00:14:46.375 245 12768.88 61.27 55015.68 88888.00 2010-09-02 00:14:46.500 245 12768.80 61.23 55015.68 88888.00 2010-09-02 00:14:46.625 245 12768.85 61.20 55015.68 88888.00 2010-09-02 00:14:46.750 245 12768.92 61.20 55015.68 88888.00 2010-09-02 00:14:46.875 245 12768.95 61.25 55015.70 88888.00 2010-09-02 00:14:47.000 245 12768.95 61.27 55015.68 88888.00 2010-09-02 00:14:47.125 245 12768.90 61.25 55015.70 88888.00 2010-09-02 00:14:47.250 245 12768.83 61.20 55015.68 88888.00 2010-09-02 00:14:47.375 245 12768.85 61.17 55015.65 88888.00 2010-09-02 00:14:47.500 245 12768.88 61.20 55015.65 88888.00 2010-09-02 00:14:47.625 245 12768.85 61.20 55015.62 88888.00 2010-09-02 00:14:47.750 245 12768.90 61.23 55015.68 88888.00 2010-09-02 00:14:47.875 245 12768.92 61.23 55015.68 88888.00 2010-09-02 00:14:48.000 245 12768.92 61.20 55015.65 88888.00 2010-09-02 00:14:48.125 245 12768.95 61.23 55015.65 88888.00 2010-09-02 00:14:48.250 245 12768.98 61.23 55015.68 88888.00 2010-09-02 00:14:48.375 245 12768.95 61.25 55015.68 88888.00 2010-09-02 00:14:48.500 245 12768.95 61.25 55015.68 88888.00 2010-09-02 00:14:48.625 245 12768.90 61.23 55015.68 88888.00 2010-09-02 00:14:48.750 245 12768.85 61.20 55015.68 88888.00 2010-09-02 00:14:48.875 245 12768.92 61.23 55015.68 88888.00 2010-09-02 00:14:49.000 245 12769.05 61.23 55015.65 88888.00 2010-09-02 00:14:49.125 245 12769.10 61.23 55015.70 88888.00 2010-09-02 00:14:49.250 245 12769.02 61.23 55015.70 88888.00 2010-09-02 00:14:49.375 245 12769.00 61.20 55015.68 88888.00 2010-09-02 00:14:49.500 245 12768.92 61.23 55015.65 88888.00 2010-09-02 00:14:49.625 245 12768.95 61.23 55015.62 88888.00 2010-09-02 00:14:49.750 245 12769.00 61.25 55015.65 88888.00 2010-09-02 00:14:49.875 245 12768.98 61.27 55015.68 88888.00 2010-09-02 00:14:50.000 245 12769.00 61.23 55015.68 88888.00 2010-09-02 00:14:50.125 245 12768.95 61.25 55015.68 88888.00 2010-09-02 00:14:50.250 245 12768.98 61.25 55015.65 88888.00 2010-09-02 00:14:50.375 245 12769.00 61.25 55015.65 88888.00 2010-09-02 00:14:50.500 245 12769.05 61.25 55015.68 88888.00 2010-09-02 00:14:50.625 245 12769.10 61.27 55015.68 88888.00 2010-09-02 00:14:50.750 245 12769.02 61.25 55015.65 88888.00 2010-09-02 00:14:50.875 245 12769.05 61.27 55015.68 88888.00 2010-09-02 00:14:51.000 245 12769.15 61.27 55015.68 88888.00 2010-09-02 00:14:51.125 245 12769.10 61.27 55015.65 88888.00 2010-09-02 00:14:51.250 245 12768.95 61.23 55015.65 88888.00 2010-09-02 00:14:51.375 245 12769.00 61.25 55015.68 88888.00 2010-09-02 00:14:51.500 245 12769.10 61.27 55015.68 88888.00 2010-09-02 00:14:51.625 245 12769.12 61.27 55015.68 88888.00 2010-09-02 00:14:51.750 245 12769.10 61.25 55015.65 88888.00 2010-09-02 00:14:51.875 245 12769.10 61.27 55015.65 88888.00 2010-09-02 00:14:52.000 245 12769.15 61.25 55015.65 88888.00 2010-09-02 00:14:52.125 245 12769.17 61.23 55015.65 88888.00 2010-09-02 00:14:52.250 245 12769.17 61.20 55015.65 88888.00 2010-09-02 00:14:52.375 245 12769.20 61.23 55015.65 88888.00 2010-09-02 00:14:52.500 245 12769.17 61.23 55015.65 88888.00 2010-09-02 00:14:52.625 245 12769.20 61.23 55015.65 88888.00 2010-09-02 00:14:52.750 245 12769.20 61.23 55015.65 88888.00 2010-09-02 00:14:52.875 245 12769.25 61.23 55015.65 88888.00 2010-09-02 00:14:53.000 245 12769.30 61.25 55015.68 88888.00 2010-09-02 00:14:53.125 245 12769.30 61.25 55015.68 88888.00 2010-09-02 00:14:53.250 245 12769.23 61.23 55015.65 88888.00 2010-09-02 00:14:53.375 245 12769.20 61.23 55015.65 88888.00 2010-09-02 00:14:53.500 245 12769.17 61.25 55015.65 88888.00 2010-09-02 00:14:53.625 245 12769.08 61.25 55015.68 88888.00 2010-09-02 00:14:53.750 245 12769.10 61.27 55015.68 88888.00 2010-09-02 00:14:53.875 245 12769.12 61.23 55015.68 88888.00 2010-09-02 00:14:54.000 245 12769.10 61.20 55015.65 88888.00 2010-09-02 00:14:54.125 245 12769.12 61.20 55015.70 88888.00 2010-09-02 00:14:54.250 245 12769.12 61.23 55015.70 88888.00 2010-09-02 00:14:54.375 245 12769.17 61.23 55015.68 88888.00 2010-09-02 00:14:54.500 245 12769.20 61.23 55015.68 88888.00 2010-09-02 00:14:54.625 245 12769.25 61.25 55015.68 88888.00 2010-09-02 00:14:54.750 245 12769.27 61.25 55015.70 88888.00 2010-09-02 00:14:54.875 245 12769.27 61.25 55015.68 88888.00 2010-09-02 00:14:55.000 245 12769.23 61.27 55015.65 88888.00 2010-09-02 00:14:55.125 245 12769.17 61.23 55015.65 88888.00 2010-09-02 00:14:55.250 245 12769.15 61.23 55015.65 88888.00 2010-09-02 00:14:55.375 245 12769.27 61.30 55015.65 88888.00 2010-09-02 00:14:55.500 245 12769.33 61.27 55015.65 88888.00 2010-09-02 00:14:55.625 245 12769.27 61.25 55015.65 88888.00 2010-09-02 00:14:55.750 245 12769.20 61.20 55015.62 88888.00 2010-09-02 00:14:55.875 245 12769.25 61.23 55015.68 88888.00 2010-09-02 00:14:56.000 245 12769.25 61.23 55015.65 88888.00 2010-09-02 00:14:56.125 245 12769.20 61.23 55015.68 88888.00 2010-09-02 00:14:56.250 245 12769.20 61.23 55015.70 88888.00 2010-09-02 00:14:56.375 245 12769.20 61.23 55015.68 88888.00 2010-09-02 00:14:56.500 245 12769.20 61.25 55015.68 88888.00 2010-09-02 00:14:56.625 245 12769.25 61.25 55015.68 88888.00 2010-09-02 00:14:56.750 245 12769.27 61.30 55015.68 88888.00 2010-09-02 00:14:56.875 245 12769.25 61.30 55015.68 88888.00 2010-09-02 00:14:57.000 245 12769.30 61.27 55015.68 88888.00 2010-09-02 00:14:57.125 245 12769.33 61.27 55015.70 88888.00 2010-09-02 00:14:57.250 245 12769.38 61.27 55015.68 88888.00 2010-09-02 00:14:57.375 245 12769.35 61.30 55015.70 88888.00 2010-09-02 00:14:57.500 245 12769.27 61.30 55015.68 88888.00 2010-09-02 00:14:57.625 245 12769.25 61.25 55015.68 88888.00 2010-09-02 00:14:57.750 245 12769.33 61.25 55015.65 88888.00 2010-09-02 00:14:57.875 245 12769.33 61.25 55015.62 88888.00 2010-09-02 00:14:58.000 245 12769.27 61.25 55015.62 88888.00 2010-09-02 00:14:58.125 245 12769.27 61.25 55015.65 88888.00 2010-09-02 00:14:58.250 245 12769.27 61.23 55015.68 88888.00 2010-09-02 00:14:58.375 245 12769.30 61.25 55015.68 88888.00 2010-09-02 00:14:58.500 245 12769.33 61.25 55015.65 88888.00 2010-09-02 00:14:58.625 245 12769.38 61.25 55015.68 88888.00 2010-09-02 00:14:58.750 245 12769.42 61.25 55015.65 88888.00 2010-09-02 00:14:58.875 245 12769.42 61.23 55015.65 88888.00 2010-09-02 00:14:59.000 245 12769.45 61.20 55015.65 88888.00 2010-09-02 00:14:59.125 245 12769.48 61.25 55015.68 88888.00 2010-09-02 00:14:59.250 245 12769.48 61.23 55015.65 88888.00 2010-09-02 00:14:59.375 245 12769.42 61.25 55015.65 88888.00 2010-09-02 00:14:59.500 245 12769.40 61.23 55015.68 88888.00 2010-09-02 00:14:59.625 245 12769.40 61.23 55015.62 88888.00 2010-09-02 00:14:59.750 245 12769.40 61.20 55015.62 88888.00 2010-09-02 00:14:59.875 245 12769.40 61.23 55015.65 88888.00 2010-09-02 00:15:00.000 245 12769.42 61.25 55015.65 88888.00 2010-09-02 00:15:00.125 245 12769.42 61.25 55015.68 88888.00 2010-09-02 00:15:00.250 245 12769.40 61.25 55015.68 88888.00 2010-09-02 00:15:00.375 245 12769.40 61.25 55015.68 88888.00 2010-09-02 00:15:00.500 245 12769.42 61.25 55015.65 88888.00 2010-09-02 00:15:00.625 245 12769.42 61.23 55015.68 88888.00 2010-09-02 00:15:00.750 245 12769.50 61.25 55015.65 88888.00 2010-09-02 00:15:00.875 245 12769.52 61.30 55015.70 88888.00 2010-09-02 00:15:01.000 245 12769.52 61.30 55015.68 88888.00 2010-09-02 00:15:01.125 245 12769.48 61.23 55015.65 88888.00 2010-09-02 00:15:01.250 245 12769.42 61.23 55015.65 88888.00 2010-09-02 00:15:01.375 245 12769.48 61.25 55015.65 88888.00 2010-09-02 00:15:01.500 245 12769.48 61.27 55015.70 88888.00 2010-09-02 00:15:01.625 245 12769.50 61.27 55015.70 88888.00 2010-09-02 00:15:01.750 245 12769.50 61.25 55015.68 88888.00 2010-09-02 00:15:01.875 245 12769.50 61.23 55015.68 88888.00 2010-09-02 00:15:02.000 245 12769.55 61.25 55015.70 88888.00 2010-09-02 00:15:02.125 245 12769.52 61.25 55015.72 88888.00 2010-09-02 00:15:02.250 245 12769.48 61.20 55015.72 88888.00 2010-09-02 00:15:02.375 245 12769.50 61.23 55015.70 88888.00 2010-09-02 00:15:02.500 245 12769.60 61.23 55015.68 88888.00 2010-09-02 00:15:02.625 245 12769.58 61.23 55015.68 88888.00 2010-09-02 00:15:02.750 245 12769.55 61.27 55015.70 88888.00 2010-09-02 00:15:02.875 245 12769.52 61.25 55015.70 88888.00 2010-09-02 00:15:03.000 245 12769.55 61.23 55015.70 88888.00 2010-09-02 00:15:03.125 245 12769.55 61.25 55015.72 88888.00 2010-09-02 00:15:03.250 245 12769.50 61.23 55015.72 88888.00 2010-09-02 00:15:03.375 245 12769.50 61.23 55015.72 88888.00 2010-09-02 00:15:03.500 245 12769.50 61.20 55015.70 88888.00 2010-09-02 00:15:03.625 245 12769.45 61.23 55015.70 88888.00 2010-09-02 00:15:03.750 245 12769.45 61.25 55015.70 88888.00 2010-09-02 00:15:03.875 245 12769.45 61.25 55015.72 88888.00 2010-09-02 00:15:04.000 245 12769.48 61.27 55015.70 88888.00 2010-09-02 00:15:04.125 245 12769.48 61.25 55015.70 88888.00 2010-09-02 00:15:04.250 245 12769.48 61.23 55015.70 88888.00 2010-09-02 00:15:04.375 245 12769.45 61.20 55015.70 88888.00 2010-09-02 00:15:04.500 245 12769.48 61.17 55015.70 88888.00 2010-09-02 00:15:04.625 245 12769.50 61.20 55015.70 88888.00 2010-09-02 00:15:04.750 245 12769.50 61.23 55015.70 88888.00 2010-09-02 00:15:04.875 245 12769.45 61.23 55015.75 88888.00 2010-09-02 00:15:05.000 245 12769.50 61.23 55015.72 88888.00 2010-09-02 00:15:05.125 245 12769.55 61.23 55015.70 88888.00 2010-09-02 00:15:05.250 245 12769.58 61.20 55015.70 88888.00 2010-09-02 00:15:05.375 245 12769.55 61.20 55015.70 88888.00 2010-09-02 00:15:05.500 245 12769.52 61.23 55015.72 88888.00 2010-09-02 00:15:05.625 245 12769.55 61.20 55015.72 88888.00 2010-09-02 00:15:05.750 245 12769.58 61.20 55015.72 88888.00 2010-09-02 00:15:05.875 245 12769.55 61.20 55015.72 88888.00 2010-09-02 00:15:06.000 245 12769.58 61.20 55015.70 88888.00 2010-09-02 00:15:06.125 245 12769.62 61.20 55015.72 88888.00 2010-09-02 00:15:06.250 245 12769.60 61.20 55015.75 88888.00 2010-09-02 00:15:06.375 245 12769.60 61.20 55015.75 88888.00 2010-09-02 00:15:06.500 245 12769.60 61.20 55015.75 88888.00 2010-09-02 00:15:06.625 245 12769.58 61.17 55015.75 88888.00 2010-09-02 00:15:06.750 245 12769.55 61.17 55015.75 88888.00 2010-09-02 00:15:06.875 245 12769.58 61.20 55015.72 88888.00 2010-09-02 00:15:07.000 245 12769.65 61.17 55015.72 88888.00 2010-09-02 00:15:07.125 245 12769.65 61.15 55015.75 88888.00 2010-09-02 00:15:07.250 245 12769.65 61.20 55015.78 88888.00 2010-09-02 00:15:07.375 245 12769.65 61.25 55015.72 88888.00 2010-09-02 00:15:07.500 245 12769.60 61.20 55015.72 88888.00 2010-09-02 00:15:07.625 245 12769.60 61.20 55015.72 88888.00 2010-09-02 00:15:07.750 245 12769.62 61.20 55015.75 88888.00 2010-09-02 00:15:07.875 245 12769.62 61.20 55015.72 88888.00 2010-09-02 00:15:08.000 245 12769.58 61.17 55015.68 88888.00 2010-09-02 00:15:08.125 245 12769.50 61.15 55015.70 88888.00 2010-09-02 00:15:08.250 245 12769.48 61.12 55015.72 88888.00 2010-09-02 00:15:08.375 245 12769.58 61.15 55015.70 88888.00 2010-09-02 00:15:08.500 245 12769.65 61.15 55015.70 88888.00 2010-09-02 00:15:08.625 245 12769.67 61.17 55015.70 88888.00 2010-09-02 00:15:08.750 245 12769.58 61.20 55015.68 88888.00 2010-09-02 00:15:08.875 245 12769.58 61.20 55015.72 88888.00 2010-09-02 00:15:09.000 245 12769.65 61.20 55015.70 88888.00 2010-09-02 00:15:09.125 245 12769.65 61.15 55015.70 88888.00 2010-09-02 00:15:09.250 245 12769.60 61.15 55015.75 88888.00 2010-09-02 00:15:09.375 245 12769.70 61.20 55015.75 88888.00 2010-09-02 00:15:09.500 245 12769.70 61.23 55015.75 88888.00 2010-09-02 00:15:09.625 245 12769.67 61.20 55015.72 88888.00 2010-09-02 00:15:09.750 245 12769.70 61.17 55015.72 88888.00 2010-09-02 00:15:09.875 245 12769.67 61.20 55015.75 88888.00 2010-09-02 00:15:10.000 245 12769.62 61.17 55015.72 88888.00 2010-09-02 00:15:10.125 245 12769.65 61.15 55015.72 88888.00 2010-09-02 00:15:10.250 245 12769.67 61.12 55015.72 88888.00 2010-09-02 00:15:10.375 245 12769.70 61.12 55015.72 88888.00 2010-09-02 00:15:10.500 245 12769.65 61.15 55015.78 88888.00 2010-09-02 00:15:10.625 245 12769.60 61.15 55015.78 88888.00 2010-09-02 00:15:10.750 245 12769.58 61.17 55015.75 88888.00 2010-09-02 00:15:10.875 245 12769.60 61.17 55015.78 88888.00 2010-09-02 00:15:11.000 245 12769.62 61.17 55015.75 88888.00 2010-09-02 00:15:11.125 245 12769.60 61.17 55015.75 88888.00 2010-09-02 00:15:11.250 245 12769.55 61.15 55015.75 88888.00 2010-09-02 00:15:11.375 245 12769.60 61.15 55015.72 88888.00 2010-09-02 00:15:11.500 245 12769.62 61.15 55015.72 88888.00 2010-09-02 00:15:11.625 245 12769.70 61.17 55015.72 88888.00 2010-09-02 00:15:11.750 245 12769.65 61.15 55015.75 88888.00 2010-09-02 00:15:11.875 245 12769.67 61.12 55015.75 88888.00 2010-09-02 00:15:12.000 245 12769.70 61.15 55015.75 88888.00 2010-09-02 00:15:12.125 245 12769.67 61.17 55015.80 88888.00 2010-09-02 00:15:12.250 245 12769.67 61.17 55015.78 88888.00 2010-09-02 00:15:12.375 245 12769.70 61.17 55015.75 88888.00 2010-09-02 00:15:12.500 245 12769.70 61.20 55015.75 88888.00 2010-09-02 00:15:12.625 245 12769.70 61.17 55015.78 88888.00 2010-09-02 00:15:12.750 245 12769.67 61.17 55015.75 88888.00 2010-09-02 00:15:12.875 245 12769.67 61.20 55015.75 88888.00 2010-09-02 00:15:13.000 245 12769.65 61.17 55015.78 88888.00 2010-09-02 00:15:13.125 245 12769.70 61.20 55015.78 88888.00 2010-09-02 00:15:13.250 245 12769.67 61.17 55015.78 88888.00 2010-09-02 00:15:13.375 245 12769.65 61.20 55015.80 88888.00 2010-09-02 00:15:13.500 245 12769.70 61.23 55015.80 88888.00 2010-09-02 00:15:13.625 245 12769.75 61.20 55015.78 88888.00 2010-09-02 00:15:13.750 245 12769.73 61.17 55015.75 88888.00 2010-09-02 00:15:13.875 245 12769.73 61.20 55015.75 88888.00 2010-09-02 00:15:14.000 245 12769.77 61.20 55015.75 88888.00 2010-09-02 00:15:14.125 245 12769.75 61.17 55015.75 88888.00 2010-09-02 00:15:14.250 245 12769.70 61.12 55015.75 88888.00 2010-09-02 00:15:14.375 245 12769.73 61.15 55015.75 88888.00 2010-09-02 00:15:14.500 245 12769.83 61.15 55015.75 88888.00 2010-09-02 00:15:14.625 245 12769.83 61.17 55015.78 88888.00 2010-09-02 00:15:14.750 245 12769.73 61.17 55015.75 88888.00 2010-09-02 00:15:14.875 245 12769.75 61.15 55015.72 88888.00 2010-09-02 00:15:15.000 245 12769.83 61.15 55015.72 88888.00 2010-09-02 00:15:15.125 245 12769.80 61.17 55015.78 88888.00 2010-09-02 00:15:15.250 245 12769.77 61.15 55015.78 88888.00 2010-09-02 00:15:15.375 245 12769.75 61.17 55015.75 88888.00 2010-09-02 00:15:15.500 245 12769.73 61.15 55015.72 88888.00 2010-09-02 00:15:15.625 245 12769.80 61.15 55015.72 88888.00 2010-09-02 00:15:15.750 245 12769.83 61.15 55015.72 88888.00 2010-09-02 00:15:15.875 245 12769.85 61.15 55015.70 88888.00 2010-09-02 00:15:16.000 245 12769.90 61.15 55015.72 88888.00 2010-09-02 00:15:16.125 245 12769.90 61.12 55015.75 88888.00 2010-09-02 00:15:16.250 245 12769.90 61.17 55015.75 88888.00 2010-09-02 00:15:16.375 245 12769.92 61.20 55015.78 88888.00 2010-09-02 00:15:16.500 245 12769.88 61.20 55015.72 88888.00 2010-09-02 00:15:16.625 245 12769.85 61.15 55015.72 88888.00 2010-09-02 00:15:16.750 245 12769.85 61.20 55015.75 88888.00 2010-09-02 00:15:16.875 245 12769.85 61.20 55015.75 88888.00 2010-09-02 00:15:17.000 245 12769.83 61.15 55015.72 88888.00 2010-09-02 00:15:17.125 245 12769.77 61.15 55015.75 88888.00 2010-09-02 00:15:17.250 245 12769.75 61.15 55015.75 88888.00 2010-09-02 00:15:17.375 245 12769.85 61.15 55015.75 88888.00 2010-09-02 00:15:17.500 245 12769.90 61.12 55015.72 88888.00 2010-09-02 00:15:17.625 245 12769.95 61.15 55015.72 88888.00 2010-09-02 00:15:17.750 245 12769.98 61.15 55015.72 88888.00 2010-09-02 00:15:17.875 245 12769.98 61.15 55015.75 88888.00 2010-09-02 00:15:18.000 245 12769.98 61.17 55015.72 88888.00 2010-09-02 00:15:18.125 245 12769.92 61.17 55015.72 88888.00 2010-09-02 00:15:18.250 245 12769.95 61.15 55015.72 88888.00 2010-09-02 00:15:18.375 245 12769.98 61.15 55015.72 88888.00 2010-09-02 00:15:18.500 245 12769.95 61.15 55015.72 88888.00 2010-09-02 00:15:18.625 245 12769.92 61.17 55015.70 88888.00 2010-09-02 00:15:18.750 245 12770.02 61.17 55015.70 88888.00 2010-09-02 00:15:18.875 245 12770.15 61.17 55015.68 88888.00 2010-09-02 00:15:19.000 245 12770.12 61.20 55015.68 88888.00 2010-09-02 00:15:19.125 245 12770.10 61.20 55015.72 88888.00 2010-09-02 00:15:19.250 245 12770.08 61.23 55015.78 88888.00 2010-09-02 00:15:19.375 245 12770.12 61.23 55015.75 88888.00 2010-09-02 00:15:19.500 245 12770.10 61.23 55015.72 88888.00 2010-09-02 00:15:19.625 245 12770.05 61.23 55015.75 88888.00 2010-09-02 00:15:19.750 245 12770.02 61.23 55015.75 88888.00 2010-09-02 00:15:19.875 245 12770.00 61.23 55015.75 88888.00 2010-09-02 00:15:20.000 245 12770.05 61.20 55015.72 88888.00 2010-09-02 00:15:20.125 245 12770.10 61.20 55015.72 88888.00 2010-09-02 00:15:20.250 245 12770.08 61.17 55015.72 88888.00 2010-09-02 00:15:20.375 245 12770.10 61.20 55015.72 88888.00 2010-09-02 00:15:20.500 245 12770.08 61.17 55015.72 88888.00 2010-09-02 00:15:20.625 245 12770.08 61.17 55015.70 88888.00 2010-09-02 00:15:20.750 245 12770.10 61.20 55015.72 88888.00 2010-09-02 00:15:20.875 245 12770.08 61.17 55015.72 88888.00 2010-09-02 00:15:21.000 245 12770.10 61.17 55015.72 88888.00 2010-09-02 00:15:21.125 245 12770.15 61.20 55015.75 88888.00 2010-09-02 00:15:21.250 245 12770.10 61.20 55015.75 88888.00 2010-09-02 00:15:21.375 245 12770.17 61.23 55015.72 88888.00 2010-09-02 00:15:21.500 245 12770.20 61.20 55015.70 88888.00 2010-09-02 00:15:21.625 245 12770.23 61.20 55015.72 88888.00 2010-09-02 00:15:21.750 245 12770.23 61.23 55015.72 88888.00 2010-09-02 00:15:21.875 245 12770.15 61.20 55015.75 88888.00 2010-09-02 00:15:22.000 245 12770.12 61.23 55015.72 88888.00 2010-09-02 00:15:22.125 245 12770.17 61.23 55015.75 88888.00 2010-09-02 00:15:22.250 245 12770.20 61.23 55015.75 88888.00 2010-09-02 00:15:22.375 245 12770.25 61.25 55015.75 88888.00 2010-09-02 00:15:22.500 245 12770.27 61.23 55015.75 88888.00 2010-09-02 00:15:22.625 245 12770.25 61.23 55015.72 88888.00 2010-09-02 00:15:22.750 245 12770.23 61.27 55015.72 88888.00 2010-09-02 00:15:22.875 245 12770.25 61.23 55015.72 88888.00 2010-09-02 00:15:23.000 245 12770.25 61.23 55015.68 88888.00 2010-09-02 00:15:23.125 245 12770.25 61.23 55015.68 88888.00 2010-09-02 00:15:23.250 245 12770.17 61.17 55015.68 88888.00 2010-09-02 00:15:23.375 245 12770.25 61.23 55015.70 88888.00 2010-09-02 00:15:23.500 245 12770.25 61.27 55015.72 88888.00 2010-09-02 00:15:23.625 245 12770.30 61.27 55015.72 88888.00 2010-09-02 00:15:23.750 245 12770.33 61.25 55015.72 88888.00 2010-09-02 00:15:23.875 245 12770.33 61.23 55015.70 88888.00 2010-09-02 00:15:24.000 245 12770.33 61.23 55015.68 88888.00 2010-09-02 00:15:24.125 245 12770.38 61.33 55015.72 88888.00 2010-09-02 00:15:24.250 245 12770.35 61.30 55015.75 88888.00 2010-09-02 00:15:24.375 245 12770.35 61.30 55015.72 88888.00 2010-09-02 00:15:24.500 245 12770.33 61.27 55015.72 88888.00 2010-09-02 00:15:24.625 245 12770.38 61.25 55015.70 88888.00 2010-09-02 00:15:24.750 245 12770.40 61.30 55015.72 88888.00 2010-09-02 00:15:24.875 245 12770.42 61.27 55015.70 88888.00 2010-09-02 00:15:25.000 245 12770.45 61.27 55015.68 88888.00 2010-09-02 00:15:25.125 245 12770.42 61.30 55015.70 88888.00 2010-09-02 00:15:25.250 245 12770.42 61.30 55015.72 88888.00 2010-09-02 00:15:25.375 245 12770.48 61.33 55015.70 88888.00 2010-09-02 00:15:25.500 245 12770.50 61.35 55015.72 88888.00 2010-09-02 00:15:25.625 245 12770.50 61.33 55015.72 88888.00 2010-09-02 00:15:25.750 245 12770.48 61.30 55015.70 88888.00 2010-09-02 00:15:25.875 245 12770.45 61.30 55015.68 88888.00 2010-09-02 00:15:26.000 245 12770.40 61.30 55015.70 88888.00 2010-09-02 00:15:26.125 245 12770.38 61.33 55015.72 88888.00 2010-09-02 00:15:26.250 245 12770.38 61.33 55015.72 88888.00 2010-09-02 00:15:26.375 245 12770.45 61.33 55015.72 88888.00 2010-09-02 00:15:26.500 245 12770.45 61.30 55015.70 88888.00 2010-09-02 00:15:26.625 245 12770.42 61.30 55015.68 88888.00 2010-09-02 00:15:26.750 245 12770.40 61.33 55015.70 88888.00 2010-09-02 00:15:26.875 245 12770.42 61.35 55015.70 88888.00 2010-09-02 00:15:27.000 245 12770.42 61.35 55015.70 88888.00 2010-09-02 00:15:27.125 245 12770.45 61.35 55015.70 88888.00 2010-09-02 00:15:27.250 245 12770.42 61.33 55015.70 88888.00 2010-09-02 00:15:27.375 245 12770.48 61.35 55015.70 88888.00 2010-09-02 00:15:27.500 245 12770.52 61.33 55015.70 88888.00 2010-09-02 00:15:27.625 245 12770.45 61.33 55015.70 88888.00 2010-09-02 00:15:27.750 245 12770.45 61.35 55015.70 88888.00 2010-09-02 00:15:27.875 245 12770.52 61.35 55015.72 88888.00 2010-09-02 00:15:28.000 245 12770.48 61.35 55015.72 88888.00 2010-09-02 00:15:28.125 245 12770.42 61.35 55015.70 88888.00 2010-09-02 00:15:28.250 245 12770.40 61.38 55015.70 88888.00 2010-09-02 00:15:28.375 245 12770.48 61.38 55015.70 88888.00 2010-09-02 00:15:28.500 245 12770.48 61.38 55015.68 88888.00 2010-09-02 00:15:28.625 245 12770.50 61.40 55015.70 88888.00 2010-09-02 00:15:28.750 245 12770.45 61.40 55015.72 88888.00 2010-09-02 00:15:28.875 245 12770.40 61.40 55015.70 88888.00 2010-09-02 00:15:29.000 245 12770.38 61.38 55015.70 88888.00 2010-09-02 00:15:29.125 245 12770.40 61.40 55015.72 88888.00 2010-09-02 00:15:29.250 245 12770.45 61.38 55015.72 88888.00 2010-09-02 00:15:29.375 245 12770.45 61.35 55015.72 88888.00 2010-09-02 00:15:29.500 245 12770.48 61.38 55015.72 88888.00 2010-09-02 00:15:29.625 245 12770.52 61.38 55015.75 88888.00 2010-09-02 00:15:29.750 245 12770.52 61.40 55015.75 88888.00 2010-09-02 00:15:29.875 245 12770.52 61.40 55015.75 88888.00 2010-09-02 00:15:30.000 245 12770.55 61.40 55015.75 88888.00 2010-09-02 00:15:30.125 245 12770.52 61.38 55015.75 88888.00 2010-09-02 00:15:30.250 245 12770.52 61.38 55015.75 88888.00 2010-09-02 00:15:30.375 245 12770.50 61.38 55015.75 88888.00 2010-09-02 00:15:30.500 245 12770.52 61.40 55015.75 88888.00 2010-09-02 00:15:30.625 245 12770.52 61.38 55015.75 88888.00 2010-09-02 00:15:30.750 245 12770.55 61.35 55015.72 88888.00 2010-09-02 00:15:30.875 245 12770.62 61.40 55015.75 88888.00 2010-09-02 00:15:31.000 245 12770.62 61.40 55015.72 88888.00 2010-09-02 00:15:31.125 245 12770.52 61.40 55015.78 88888.00 2010-09-02 00:15:31.250 245 12770.45 61.38 55015.78 88888.00 2010-09-02 00:15:31.375 245 12770.45 61.38 55015.75 88888.00 2010-09-02 00:15:31.500 245 12770.48 61.40 55015.72 88888.00 2010-09-02 00:15:31.625 245 12770.52 61.40 55015.72 88888.00 2010-09-02 00:15:31.750 245 12770.48 61.42 55015.72 88888.00 2010-09-02 00:15:31.875 245 12770.45 61.42 55015.72 88888.00 2010-09-02 00:15:32.000 245 12770.50 61.48 55015.72 88888.00 2010-09-02 00:15:32.125 245 12770.55 61.48 55015.75 88888.00 2010-09-02 00:15:32.250 245 12770.55 61.45 55015.75 88888.00 2010-09-02 00:15:32.375 245 12770.55 61.45 55015.75 88888.00 2010-09-02 00:15:32.500 245 12770.52 61.45 55015.75 88888.00 2010-09-02 00:15:32.625 245 12770.52 61.45 55015.78 88888.00 2010-09-02 00:15:32.750 245 12770.55 61.45 55015.78 88888.00 2010-09-02 00:15:32.875 245 12770.52 61.50 55015.80 88888.00 2010-09-02 00:15:33.000 245 12770.48 61.45 55015.75 88888.00 2010-09-02 00:15:33.125 245 12770.42 61.45 55015.78 88888.00 2010-09-02 00:15:33.250 245 12770.42 61.45 55015.78 88888.00 2010-09-02 00:15:33.375 245 12770.52 61.48 55015.80 88888.00 2010-09-02 00:15:33.500 245 12770.60 61.48 55015.80 88888.00 2010-09-02 00:15:33.625 245 12770.55 61.48 55015.80 88888.00 2010-09-02 00:15:33.750 245 12770.52 61.48 55015.75 88888.00 2010-09-02 00:15:33.875 245 12770.50 61.48 55015.78 88888.00 2010-09-02 00:15:34.000 245 12770.48 61.48 55015.78 88888.00 2010-09-02 00:15:34.125 245 12770.48 61.45 55015.78 88888.00 2010-09-02 00:15:34.250 245 12770.48 61.45 55015.78 88888.00 2010-09-02 00:15:34.375 245 12770.48 61.45 55015.80 88888.00 2010-09-02 00:15:34.500 245 12770.50 61.42 55015.80 88888.00 2010-09-02 00:15:34.625 245 12770.52 61.45 55015.80 88888.00 2010-09-02 00:15:34.750 245 12770.52 61.48 55015.80 88888.00 2010-09-02 00:15:34.875 245 12770.58 61.48 55015.78 88888.00 2010-09-02 00:15:35.000 245 12770.58 61.45 55015.80 88888.00 2010-09-02 00:15:35.125 245 12770.55 61.45 55015.80 88888.00 2010-09-02 00:15:35.250 245 12770.50 61.45 55015.82 88888.00 2010-09-02 00:15:35.375 245 12770.58 61.50 55015.82 88888.00 2010-09-02 00:15:35.500 245 12770.58 61.48 55015.82 88888.00 2010-09-02 00:15:35.625 245 12770.55 61.45 55015.80 88888.00 2010-09-02 00:15:35.750 245 12770.42 61.42 55015.80 88888.00 2010-09-02 00:15:35.875 245 12770.42 61.42 55015.80 88888.00 2010-09-02 00:15:36.000 245 12770.45 61.48 55015.82 88888.00 2010-09-02 00:15:36.125 245 12770.45 61.42 55015.85 88888.00 2010-09-02 00:15:36.250 245 12770.40 61.42 55015.82 88888.00 2010-09-02 00:15:36.375 245 12770.48 61.45 55015.82 88888.00 2010-09-02 00:15:36.500 245 12770.50 61.48 55015.82 88888.00 2010-09-02 00:15:36.625 245 12770.50 61.42 55015.80 88888.00 2010-09-02 00:15:36.750 245 12770.45 61.42 55015.80 88888.00 2010-09-02 00:15:36.875 245 12770.52 61.48 55015.82 88888.00 2010-09-02 00:15:37.000 245 12770.52 61.48 55015.82 88888.00 2010-09-02 00:15:37.125 245 12770.45 61.48 55015.85 88888.00 2010-09-02 00:15:37.250 245 12770.40 61.45 55015.85 88888.00 2010-09-02 00:15:37.375 245 12770.48 61.45 55015.85 88888.00 2010-09-02 00:15:37.500 245 12770.48 61.45 55015.85 88888.00 2010-09-02 00:15:37.625 245 12770.52 61.48 55015.88 88888.00 2010-09-02 00:15:37.750 245 12770.55 61.48 55015.88 88888.00 2010-09-02 00:15:37.875 245 12770.55 61.48 55015.85 88888.00 2010-09-02 00:15:38.000 245 12770.52 61.48 55015.88 88888.00 2010-09-02 00:15:38.125 245 12770.52 61.48 55015.85 88888.00 2010-09-02 00:15:38.250 245 12770.50 61.48 55015.88 88888.00 2010-09-02 00:15:38.375 245 12770.52 61.48 55015.88 88888.00 2010-09-02 00:15:38.500 245 12770.52 61.48 55015.90 88888.00 2010-09-02 00:15:38.625 245 12770.50 61.50 55015.88 88888.00 2010-09-02 00:15:38.750 245 12770.55 61.52 55015.90 88888.00 2010-09-02 00:15:38.875 245 12770.52 61.55 55015.93 88888.00 2010-09-02 00:15:39.000 245 12770.52 61.50 55015.90 88888.00 2010-09-02 00:15:39.125 245 12770.55 61.48 55015.90 88888.00 2010-09-02 00:15:39.250 245 12770.58 61.48 55015.90 88888.00 2010-09-02 00:15:39.375 245 12770.60 61.50 55015.93 88888.00 2010-09-02 00:15:39.500 245 12770.60 61.52 55015.93 88888.00 2010-09-02 00:15:39.625 245 12770.60 61.52 55015.88 88888.00 2010-09-02 00:15:39.750 245 12770.55 61.50 55015.90 88888.00 2010-09-02 00:15:39.875 245 12770.48 61.50 55015.93 88888.00 2010-09-02 00:15:40.000 245 12770.50 61.50 55015.90 88888.00 2010-09-02 00:15:40.125 245 12770.52 61.50 55015.90 88888.00 2010-09-02 00:15:40.250 245 12770.52 61.48 55015.90 88888.00 2010-09-02 00:15:40.375 245 12770.48 61.50 55015.93 88888.00 2010-09-02 00:15:40.500 245 12770.45 61.45 55015.93 88888.00 2010-09-02 00:15:40.625 245 12770.45 61.48 55015.95 88888.00 2010-09-02 00:15:40.750 245 12770.40 61.48 55015.95 88888.00 2010-09-02 00:15:40.875 245 12770.42 61.48 55015.95 88888.00 2010-09-02 00:15:41.000 245 12770.45 61.48 55015.90 88888.00 2010-09-02 00:15:41.125 245 12770.48 61.48 55015.90 88888.00 2010-09-02 00:15:41.250 245 12770.40 61.45 55015.93 88888.00 2010-09-02 00:15:41.375 245 12770.40 61.48 55015.90 88888.00 2010-09-02 00:15:41.500 245 12770.42 61.52 55015.95 88888.00 2010-09-02 00:15:41.625 245 12770.42 61.50 55015.95 88888.00 2010-09-02 00:15:41.750 245 12770.38 61.45 55015.95 88888.00 2010-09-02 00:15:41.875 245 12770.38 61.48 55015.93 88888.00 2010-09-02 00:15:42.000 245 12770.40 61.48 55015.93 88888.00 2010-09-02 00:15:42.125 245 12770.38 61.45 55015.93 88888.00 2010-09-02 00:15:42.250 245 12770.38 61.48 55015.97 88888.00 2010-09-02 00:15:42.375 245 12770.40 61.48 55016.00 88888.00 2010-09-02 00:15:42.500 245 12770.40 61.50 55015.97 88888.00 2010-09-02 00:15:42.625 245 12770.42 61.50 55016.00 88888.00 2010-09-02 00:15:42.750 245 12770.42 61.48 55015.97 88888.00 2010-09-02 00:15:42.875 245 12770.40 61.45 55015.95 88888.00 2010-09-02 00:15:43.000 245 12770.40 61.45 55015.97 88888.00 2010-09-02 00:15:43.125 245 12770.38 61.48 55015.97 88888.00 2010-09-02 00:15:43.250 245 12770.33 61.45 55015.95 88888.00 2010-09-02 00:15:43.375 245 12770.35 61.48 55015.97 88888.00 2010-09-02 00:15:43.500 245 12770.45 61.50 55015.97 88888.00 2010-09-02 00:15:43.625 245 12770.42 61.50 55016.00 88888.00 2010-09-02 00:15:43.750 245 12770.38 61.50 55015.97 88888.00 2010-09-02 00:15:43.875 245 12770.38 61.50 55016.00 88888.00 2010-09-02 00:15:44.000 245 12770.42 61.52 55016.00 88888.00 2010-09-02 00:15:44.125 245 12770.42 61.48 55016.00 88888.00 2010-09-02 00:15:44.250 245 12770.38 61.42 55015.97 88888.00 2010-09-02 00:15:44.375 245 12770.40 61.45 55016.00 88888.00 2010-09-02 00:15:44.500 245 12770.42 61.50 55016.03 88888.00 2010-09-02 00:15:44.625 245 12770.48 61.45 55016.00 88888.00 2010-09-02 00:15:44.750 245 12770.42 61.42 55015.97 88888.00 2010-09-02 00:15:44.875 245 12770.42 61.40 55016.00 88888.00 2010-09-02 00:15:45.000 245 12770.48 61.45 55015.97 88888.00 2010-09-02 00:15:45.125 245 12770.45 61.50 55016.00 88888.00 2010-09-02 00:15:45.250 245 12770.38 61.48 55016.00 88888.00 2010-09-02 00:15:45.375 245 12770.38 61.45 55016.03 88888.00 2010-09-02 00:15:45.500 245 12770.38 61.48 55016.03 88888.00 2010-09-02 00:15:45.625 245 12770.38 61.45 55016.00 88888.00 2010-09-02 00:15:45.750 245 12770.35 61.45 55016.00 88888.00 2010-09-02 00:15:45.875 245 12770.30 61.42 55016.03 88888.00 2010-09-02 00:15:46.000 245 12770.30 61.42 55015.97 88888.00 2010-09-02 00:15:46.125 245 12770.35 61.48 55016.03 88888.00 2010-09-02 00:15:46.250 245 12770.35 61.50 55016.00 88888.00 2010-09-02 00:15:46.375 245 12770.35 61.45 55016.03 88888.00 2010-09-02 00:15:46.500 245 12770.33 61.45 55016.03 88888.00 2010-09-02 00:15:46.625 245 12770.33 61.45 55016.03 88888.00 2010-09-02 00:15:46.750 245 12770.30 61.42 55016.03 88888.00 2010-09-02 00:15:46.875 245 12770.27 61.45 55016.05 88888.00 2010-09-02 00:15:47.000 245 12770.30 61.45 55016.05 88888.00 2010-09-02 00:15:47.125 245 12770.30 61.45 55016.07 88888.00 2010-09-02 00:15:47.250 245 12770.20 61.42 55016.05 88888.00 2010-09-02 00:15:47.375 245 12770.27 61.40 55016.05 88888.00 2010-09-02 00:15:47.500 245 12770.30 61.40 55016.07 88888.00 2010-09-02 00:15:47.625 245 12770.30 61.40 55016.10 88888.00 2010-09-02 00:15:47.750 245 12770.33 61.42 55016.10 88888.00 2010-09-02 00:15:47.875 245 12770.33 61.42 55016.07 88888.00 2010-09-02 00:15:48.000 245 12770.30 61.45 55016.07 88888.00 2010-09-02 00:15:48.125 245 12770.25 61.42 55016.10 88888.00 2010-09-02 00:15:48.250 245 12770.23 61.42 55016.12 88888.00 2010-09-02 00:15:48.375 245 12770.25 61.42 55016.07 88888.00 2010-09-02 00:15:48.500 245 12770.27 61.42 55016.07 88888.00 2010-09-02 00:15:48.625 245 12770.23 61.42 55016.12 88888.00 2010-09-02 00:15:48.750 245 12770.20 61.42 55016.10 88888.00 2010-09-02 00:15:48.875 245 12770.20 61.42 55016.12 88888.00 2010-09-02 00:15:49.000 245 12770.17 61.42 55016.12 88888.00 2010-09-02 00:15:49.125 245 12770.20 61.42 55016.12 88888.00 2010-09-02 00:15:49.250 245 12770.15 61.40 55016.12 88888.00 2010-09-02 00:15:49.375 245 12770.15 61.38 55016.12 88888.00 2010-09-02 00:15:49.500 245 12770.12 61.42 55016.10 88888.00 2010-09-02 00:15:49.625 245 12770.12 61.40 55016.10 88888.00 2010-09-02 00:15:49.750 245 12770.15 61.38 55016.10 88888.00 2010-09-02 00:15:49.875 245 12770.20 61.40 55016.15 88888.00 2010-09-02 00:15:50.000 245 12770.25 61.40 55016.15 88888.00 2010-09-02 00:15:50.125 245 12770.20 61.40 55016.18 88888.00 2010-09-02 00:15:50.250 245 12770.12 61.38 55016.15 88888.00 2010-09-02 00:15:50.375 245 12770.12 61.40 55016.15 88888.00 2010-09-02 00:15:50.500 245 12770.12 61.40 55016.15 88888.00 2010-09-02 00:15:50.625 245 12770.12 61.40 55016.15 88888.00 2010-09-02 00:15:50.750 245 12770.10 61.40 55016.15 88888.00 2010-09-02 00:15:50.875 245 12770.08 61.40 55016.12 88888.00 2010-09-02 00:15:51.000 245 12770.10 61.38 55016.12 88888.00 2010-09-02 00:15:51.125 245 12770.12 61.42 55016.20 88888.00 2010-09-02 00:15:51.250 245 12770.08 61.42 55016.18 88888.00 2010-09-02 00:15:51.375 245 12770.05 61.40 55016.20 88888.00 2010-09-02 00:15:51.500 245 12770.02 61.42 55016.20 88888.00 2010-09-02 00:15:51.625 245 12770.08 61.48 55016.20 88888.00 2010-09-02 00:15:51.750 245 12770.05 61.48 55016.18 88888.00 2010-09-02 00:15:51.875 245 12770.02 61.40 55016.18 88888.00 2010-09-02 00:15:52.000 245 12770.05 61.40 55016.18 88888.00 2010-09-02 00:15:52.125 245 12770.02 61.45 55016.20 88888.00 2010-09-02 00:15:52.250 245 12769.95 61.45 55016.22 88888.00 2010-09-02 00:15:52.375 245 12769.98 61.42 55016.25 88888.00 2010-09-02 00:15:52.500 245 12770.05 61.42 55016.20 88888.00 2010-09-02 00:15:52.625 245 12770.08 61.38 55016.20 88888.00 2010-09-02 00:15:52.750 245 12770.00 61.42 55016.22 88888.00 2010-09-02 00:15:52.875 245 12769.98 61.42 55016.22 88888.00 2010-09-02 00:15:53.000 245 12770.00 61.40 55016.22 88888.00 2010-09-02 00:15:53.125 245 12770.00 61.42 55016.28 88888.00 2010-09-02 00:15:53.250 245 12770.00 61.40 55016.25 88888.00 2010-09-02 00:15:53.375 245 12769.95 61.45 55016.25 88888.00 2010-09-02 00:15:53.500 245 12769.95 61.45 55016.22 88888.00 2010-09-02 00:15:53.625 245 12770.00 61.42 55016.25 88888.00 2010-09-02 00:15:53.750 245 12769.98 61.42 55016.22 88888.00 2010-09-02 00:15:53.875 245 12769.92 61.45 55016.25 88888.00 2010-09-02 00:15:54.000 245 12769.90 61.42 55016.25 88888.00 2010-09-02 00:15:54.125 245 12769.92 61.40 55016.25 88888.00 2010-09-02 00:15:54.250 245 12769.95 61.40 55016.25 88888.00 2010-09-02 00:15:54.375 245 12769.95 61.40 55016.25 88888.00 2010-09-02 00:15:54.500 245 12769.85 61.40 55016.25 88888.00 2010-09-02 00:15:54.625 245 12769.88 61.40 55016.22 88888.00 2010-09-02 00:15:54.750 245 12769.88 61.42 55016.25 88888.00 2010-09-02 00:15:54.875 245 12769.83 61.42 55016.28 88888.00 2010-09-02 00:15:55.000 245 12769.83 61.40 55016.28 88888.00 2010-09-02 00:15:55.125 245 12769.80 61.40 55016.28 88888.00 2010-09-02 00:15:55.250 245 12769.77 61.42 55016.28 88888.00 2010-09-02 00:15:55.375 245 12769.77 61.45 55016.30 88888.00 2010-09-02 00:15:55.500 245 12769.75 61.45 55016.30 88888.00 2010-09-02 00:15:55.625 245 12769.77 61.40 55016.30 88888.00 2010-09-02 00:15:55.750 245 12769.73 61.42 55016.30 88888.00 2010-09-02 00:15:55.875 245 12769.73 61.45 55016.30 88888.00 2010-09-02 00:15:56.000 245 12769.75 61.50 55016.32 88888.00 2010-09-02 00:15:56.125 245 12769.77 61.48 55016.32 88888.00 2010-09-02 00:15:56.250 245 12769.70 61.48 55016.30 88888.00 2010-09-02 00:15:56.375 245 12769.70 61.48 55016.32 88888.00 2010-09-02 00:15:56.500 245 12769.67 61.48 55016.30 88888.00 2010-09-02 00:15:56.625 245 12769.62 61.48 55016.32 88888.00 2010-09-02 00:15:56.750 245 12769.58 61.45 55016.30 88888.00 2010-09-02 00:15:56.875 245 12769.58 61.48 55016.35 88888.00 2010-09-02 00:15:57.000 245 12769.62 61.45 55016.32 88888.00 2010-09-02 00:15:57.125 245 12769.65 61.45 55016.32 88888.00 2010-09-02 00:15:57.250 245 12769.62 61.40 55016.32 88888.00 2010-09-02 00:15:57.375 245 12769.67 61.45 55016.32 88888.00 2010-09-02 00:15:57.500 245 12769.65 61.42 55016.35 88888.00 2010-09-02 00:15:57.625 245 12769.62 61.45 55016.32 88888.00 2010-09-02 00:15:57.750 245 12769.60 61.45 55016.32 88888.00 2010-09-02 00:15:57.875 245 12769.60 61.48 55016.32 88888.00 2010-09-02 00:15:58.000 245 12769.60 61.48 55016.32 88888.00 2010-09-02 00:15:58.125 245 12769.62 61.48 55016.35 88888.00 2010-09-02 00:15:58.250 245 12769.60 61.48 55016.38 88888.00 2010-09-02 00:15:58.375 245 12769.52 61.45 55016.35 88888.00 2010-09-02 00:15:58.500 245 12769.42 61.48 55016.32 88888.00 2010-09-02 00:15:58.625 245 12769.42 61.48 55016.32 88888.00 2010-09-02 00:15:58.750 245 12769.45 61.48 55016.30 88888.00 2010-09-02 00:15:58.875 245 12769.48 61.48 55016.32 88888.00 2010-09-02 00:15:59.000 245 12769.52 61.45 55016.32 88888.00 2010-09-02 00:15:59.125 245 12769.58 61.45 55016.38 88888.00 2010-09-02 00:15:59.250 245 12769.42 61.42 55016.35 88888.00 2010-09-02 00:15:59.375 245 12769.38 61.48 55016.35 88888.00 2010-09-02 00:15:59.500 245 12769.42 61.52 55016.38 88888.00 2010-09-02 00:15:59.625 245 12769.48 61.52 55016.40 88888.00 2010-09-02 00:15:59.750 245 12769.50 61.50 55016.40 88888.00 2010-09-02 00:15:59.875 245 12769.50 61.48 55016.38 88888.00 2010-09-02 00:16:00.000 245 12769.48 61.50 55016.38 88888.00 2010-09-02 00:16:00.125 245 12769.45 61.48 55016.38 88888.00 2010-09-02 00:16:00.250 245 12769.40 61.50 55016.40 88888.00 2010-09-02 00:16:00.375 245 12769.40 61.52 55016.40 88888.00 2010-09-02 00:16:00.500 245 12769.42 61.50 55016.38 88888.00 2010-09-02 00:16:00.625 245 12769.42 61.52 55016.40 88888.00 2010-09-02 00:16:00.750 245 12769.35 61.50 55016.40 88888.00 2010-09-02 00:16:00.875 245 12769.35 61.50 55016.43 88888.00 2010-09-02 00:16:01.000 245 12769.38 61.52 55016.43 88888.00 2010-09-02 00:16:01.125 245 12769.35 61.50 55016.40 88888.00 2010-09-02 00:16:01.250 245 12769.30 61.52 55016.43 88888.00 2010-09-02 00:16:01.375 245 12769.35 61.55 55016.45 88888.00 2010-09-02 00:16:01.500 245 12769.38 61.52 55016.45 88888.00 2010-09-02 00:16:01.625 245 12769.35 61.58 55016.45 88888.00 2010-09-02 00:16:01.750 245 12769.35 61.52 55016.45 88888.00 2010-09-02 00:16:01.875 245 12769.35 61.50 55016.43 88888.00 2010-09-02 00:16:02.000 245 12769.40 61.52 55016.43 88888.00 2010-09-02 00:16:02.125 245 12769.40 61.52 55016.50 88888.00 2010-09-02 00:16:02.250 245 12769.30 61.52 55016.47 88888.00 2010-09-02 00:16:02.375 245 12769.25 61.52 55016.45 88888.00 2010-09-02 00:16:02.500 245 12769.23 61.52 55016.45 88888.00 2010-09-02 00:16:02.625 245 12769.23 61.52 55016.47 88888.00 2010-09-02 00:16:02.750 245 12769.25 61.50 55016.47 88888.00 2010-09-02 00:16:02.875 245 12769.20 61.52 55016.47 88888.00 2010-09-02 00:16:03.000 245 12769.20 61.52 55016.45 88888.00 2010-09-02 00:16:03.125 245 12769.17 61.50 55016.47 88888.00 2010-09-02 00:16:03.250 245 12769.10 61.50 55016.47 88888.00 2010-09-02 00:16:03.375 245 12769.08 61.52 55016.47 88888.00 2010-09-02 00:16:03.500 245 12769.00 61.55 55016.47 88888.00 2010-09-02 00:16:03.625 245 12769.08 61.58 55016.47 88888.00 2010-09-02 00:16:03.750 245 12769.17 61.60 55016.50 88888.00 2010-09-02 00:16:03.875 245 12769.12 61.58 55016.50 88888.00 2010-09-02 00:16:04.000 245 12769.08 61.55 55016.47 88888.00 2010-09-02 00:16:04.125 245 12769.12 61.50 55016.50 88888.00 2010-09-02 00:16:04.250 245 12769.08 61.45 55016.47 88888.00 2010-09-02 00:16:04.375 245 12769.10 61.50 55016.50 88888.00 2010-09-02 00:16:04.500 245 12769.10 61.55 55016.53 88888.00 2010-09-02 00:16:04.625 245 12769.02 61.55 55016.53 88888.00 2010-09-02 00:16:04.750 245 12768.98 61.55 55016.53 88888.00 2010-09-02 00:16:04.875 245 12769.00 61.58 55016.50 88888.00 2010-09-02 00:16:05.000 245 12769.02 61.55 55016.50 88888.00 2010-09-02 00:16:05.125 245 12769.02 61.55 55016.53 88888.00 2010-09-02 00:16:05.250 245 12768.95 61.52 55016.53 88888.00 2010-09-02 00:16:05.375 245 12768.95 61.52 55016.53 88888.00 2010-09-02 00:16:05.500 245 12768.92 61.58 55016.53 88888.00 2010-09-02 00:16:05.625 245 12768.88 61.58 55016.55 88888.00 2010-09-02 00:16:05.750 245 12768.88 61.58 55016.55 88888.00 2010-09-02 00:16:05.875 245 12768.88 61.55 55016.53 88888.00 2010-09-02 00:16:06.000 245 12768.83 61.55 55016.55 88888.00 2010-09-02 00:16:06.125 245 12768.80 61.52 55016.57 88888.00 2010-09-02 00:16:06.250 245 12768.83 61.52 55016.55 88888.00 2010-09-02 00:16:06.375 245 12768.85 61.52 55016.55 88888.00 2010-09-02 00:16:06.500 245 12768.80 61.55 55016.55 88888.00 2010-09-02 00:16:06.625 245 12768.77 61.58 55016.57 88888.00 2010-09-02 00:16:06.750 245 12768.77 61.60 55016.60 88888.00 2010-09-02 00:16:06.875 245 12768.80 61.58 55016.55 88888.00 2010-09-02 00:16:07.000 245 12768.80 61.52 55016.50 88888.00 2010-09-02 00:16:07.125 245 12768.80 61.55 55016.55 88888.00 2010-09-02 00:16:07.250 245 12768.75 61.58 55016.57 88888.00 2010-09-02 00:16:07.375 245 12768.75 61.58 55016.57 88888.00 2010-09-02 00:16:07.500 245 12768.80 61.58 55016.60 88888.00 2010-09-02 00:16:07.625 245 12768.80 61.60 55016.57 88888.00 2010-09-02 00:16:07.750 245 12768.77 61.60 55016.57 88888.00 2010-09-02 00:16:07.875 245 12768.75 61.58 55016.60 88888.00 2010-09-02 00:16:08.000 245 12768.77 61.58 55016.60 88888.00 2010-09-02 00:16:08.125 245 12768.75 61.62 55016.60 88888.00 2010-09-02 00:16:08.250 245 12768.70 61.60 55016.62 88888.00 2010-09-02 00:16:08.375 245 12768.67 61.58 55016.57 88888.00 2010-09-02 00:16:08.500 245 12768.70 61.58 55016.57 88888.00 2010-09-02 00:16:08.625 245 12768.70 61.60 55016.60 88888.00 2010-09-02 00:16:08.750 245 12768.65 61.60 55016.62 88888.00 2010-09-02 00:16:08.875 245 12768.65 61.62 55016.62 88888.00 2010-09-02 00:16:09.000 245 12768.65 61.60 55016.62 88888.00 2010-09-02 00:16:09.125 245 12768.62 61.60 55016.65 88888.00 2010-09-02 00:16:09.250 245 12768.60 61.60 55016.62 88888.00 2010-09-02 00:16:09.375 245 12768.60 61.60 55016.65 88888.00 2010-09-02 00:16:09.500 245 12768.58 61.62 55016.65 88888.00 2010-09-02 00:16:09.625 245 12768.52 61.62 55016.62 88888.00 2010-09-02 00:16:09.750 245 12768.52 61.62 55016.62 88888.00 2010-09-02 00:16:09.875 245 12768.60 61.60 55016.65 88888.00 2010-09-02 00:16:10.000 245 12768.58 61.60 55016.62 88888.00 2010-09-02 00:16:10.125 245 12768.50 61.60 55016.68 88888.00 2010-09-02 00:16:10.250 245 12768.40 61.58 55016.65 88888.00 2010-09-02 00:16:10.375 245 12768.40 61.60 55016.65 88888.00 2010-09-02 00:16:10.500 245 12768.40 61.60 55016.65 88888.00 2010-09-02 00:16:10.625 245 12768.40 61.58 55016.65 88888.00 2010-09-02 00:16:10.750 245 12768.40 61.55 55016.62 88888.00 2010-09-02 00:16:10.875 245 12768.40 61.58 55016.62 88888.00 2010-09-02 00:16:11.000 245 12768.38 61.60 55016.65 88888.00 2010-09-02 00:16:11.125 245 12768.38 61.55 55016.62 88888.00 2010-09-02 00:16:11.250 245 12768.35 61.55 55016.68 88888.00 2010-09-02 00:16:11.375 245 12768.40 61.58 55016.70 88888.00 2010-09-02 00:16:11.500 245 12768.35 61.58 55016.68 88888.00 2010-09-02 00:16:11.625 245 12768.35 61.58 55016.68 88888.00 2010-09-02 00:16:11.750 245 12768.33 61.55 55016.68 88888.00 2010-09-02 00:16:11.875 245 12768.40 61.58 55016.70 88888.00 2010-09-02 00:16:12.000 245 12768.38 61.58 55016.68 88888.00 2010-09-02 00:16:12.125 245 12768.33 61.52 55016.70 88888.00 2010-09-02 00:16:12.250 245 12768.33 61.52 55016.70 88888.00 2010-09-02 00:16:12.375 245 12768.33 61.55 55016.72 88888.00 2010-09-02 00:16:12.500 245 12768.33 61.58 55016.72 88888.00 2010-09-02 00:16:12.625 245 12768.27 61.55 55016.70 88888.00 2010-09-02 00:16:12.750 245 12768.25 61.52 55016.70 88888.00 2010-09-02 00:16:12.875 245 12768.23 61.52 55016.72 88888.00 2010-09-02 00:16:13.000 245 12768.27 61.55 55016.72 88888.00 2010-09-02 00:16:13.125 245 12768.27 61.55 55016.75 88888.00 2010-09-02 00:16:13.250 245 12768.23 61.55 55016.75 88888.00 2010-09-02 00:16:13.375 245 12768.20 61.55 55016.75 88888.00 2010-09-02 00:16:13.500 245 12768.17 61.52 55016.75 88888.00 2010-09-02 00:16:13.625 245 12768.15 61.50 55016.75 88888.00 2010-09-02 00:16:13.750 245 12768.12 61.52 55016.72 88888.00 2010-09-02 00:16:13.875 245 12768.12 61.50 55016.72 88888.00 2010-09-02 00:16:14.000 245 12768.12 61.50 55016.72 88888.00 2010-09-02 00:16:14.125 245 12768.12 61.48 55016.72 88888.00 2010-09-02 00:16:14.250 245 12768.10 61.48 55016.72 88888.00 2010-09-02 00:16:14.375 245 12768.08 61.48 55016.72 88888.00 2010-09-02 00:16:14.500 245 12768.08 61.52 55016.75 88888.00 2010-09-02 00:16:14.625 245 12768.08 61.50 55016.75 88888.00 2010-09-02 00:16:14.750 245 12768.08 61.48 55016.75 88888.00 2010-09-02 00:16:14.875 245 12768.08 61.50 55016.78 88888.00 2010-09-02 00:16:15.000 245 12768.08 61.50 55016.75 88888.00 2010-09-02 00:16:15.125 245 12768.12 61.48 55016.75 88888.00 2010-09-02 00:16:15.250 245 12768.08 61.45 55016.78 88888.00 2010-09-02 00:16:15.375 245 12768.05 61.50 55016.78 88888.00 2010-09-02 00:16:15.500 245 12768.02 61.52 55016.78 88888.00 2010-09-02 00:16:15.625 245 12767.95 61.52 55016.78 88888.00 2010-09-02 00:16:15.750 245 12767.95 61.50 55016.78 88888.00 2010-09-02 00:16:15.875 245 12767.92 61.48 55016.78 88888.00 2010-09-02 00:16:16.000 245 12767.92 61.48 55016.78 88888.00 2010-09-02 00:16:16.125 245 12767.95 61.50 55016.78 88888.00 2010-09-02 00:16:16.250 245 12767.92 61.48 55016.78 88888.00 2010-09-02 00:16:16.375 245 12767.95 61.48 55016.78 88888.00 2010-09-02 00:16:16.500 245 12767.85 61.45 55016.78 88888.00 2010-09-02 00:16:16.625 245 12767.90 61.50 55016.80 88888.00 2010-09-02 00:16:16.750 245 12767.90 61.45 55016.80 88888.00 2010-09-02 00:16:16.875 245 12767.83 61.40 55016.75 88888.00 2010-09-02 00:16:17.000 245 12767.80 61.40 55016.75 88888.00 2010-09-02 00:16:17.125 245 12767.70 61.40 55016.78 88888.00 2010-09-02 00:16:17.250 245 12767.70 61.42 55016.78 88888.00 2010-09-02 00:16:17.375 245 12767.80 61.45 55016.80 88888.00 2010-09-02 00:16:17.500 245 12767.83 61.48 55016.78 88888.00 2010-09-02 00:16:17.625 245 12767.77 61.45 55016.78 88888.00 2010-09-02 00:16:17.750 245 12767.75 61.45 55016.80 88888.00 2010-09-02 00:16:17.875 245 12767.70 61.45 55016.80 88888.00 2010-09-02 00:16:18.000 245 12767.65 61.42 55016.82 88888.00 2010-09-02 00:16:18.125 245 12767.67 61.48 55016.85 88888.00 2010-09-02 00:16:18.250 245 12767.65 61.45 55016.82 88888.00 2010-09-02 00:16:18.375 245 12767.70 61.42 55016.80 88888.00 2010-09-02 00:16:18.500 245 12767.65 61.42 55016.82 88888.00 2010-09-02 00:16:18.625 245 12767.65 61.42 55016.85 88888.00 2010-09-02 00:16:18.750 245 12767.60 61.42 55016.82 88888.00 2010-09-02 00:16:18.875 245 12767.58 61.42 55016.82 88888.00 2010-09-02 00:16:19.000 245 12767.58 61.40 55016.82 88888.00 2010-09-02 00:16:19.125 245 12767.58 61.40 55016.82 88888.00 2010-09-02 00:16:19.250 245 12767.55 61.42 55016.82 88888.00 2010-09-02 00:16:19.375 245 12767.60 61.45 55016.85 88888.00 2010-09-02 00:16:19.500 245 12767.60 61.45 55016.85 88888.00 2010-09-02 00:16:19.625 245 12767.55 61.42 55016.85 88888.00 2010-09-02 00:16:19.750 245 12767.52 61.40 55016.88 88888.00 2010-09-02 00:16:19.875 245 12767.45 61.42 55016.85 88888.00 2010-09-02 00:16:20.000 245 12767.45 61.45 55016.88 88888.00 2010-09-02 00:16:20.125 245 12767.48 61.40 55016.90 88888.00 2010-09-02 00:16:20.250 245 12767.42 61.35 55016.85 88888.00 2010-09-02 00:16:20.375 245 12767.42 61.35 55016.85 88888.00 2010-09-02 00:16:20.500 245 12767.42 61.38 55016.85 88888.00 2010-09-02 00:16:20.625 245 12767.35 61.38 55016.85 88888.00 2010-09-02 00:16:20.750 245 12767.35 61.40 55016.88 88888.00 2010-09-02 00:16:20.875 245 12767.38 61.40 55016.88 88888.00 2010-09-02 00:16:21.000 245 12767.35 61.42 55016.85 88888.00 2010-09-02 00:16:21.125 245 12767.27 61.40 55016.88 88888.00 2010-09-02 00:16:21.250 245 12767.25 61.35 55016.88 88888.00 2010-09-02 00:16:21.375 245 12767.25 61.38 55016.85 88888.00 2010-09-02 00:16:21.500 245 12767.25 61.35 55016.88 88888.00 2010-09-02 00:16:21.625 245 12767.25 61.35 55016.88 88888.00 2010-09-02 00:16:21.750 245 12767.23 61.35 55016.88 88888.00 2010-09-02 00:16:21.875 245 12767.20 61.38 55016.88 88888.00 2010-09-02 00:16:22.000 245 12767.15 61.33 55016.90 88888.00 2010-09-02 00:16:22.125 245 12767.10 61.33 55016.90 88888.00 2010-09-02 00:16:22.250 245 12767.08 61.35 55016.88 88888.00 2010-09-02 00:16:22.375 245 12767.15 61.35 55016.90 88888.00 2010-09-02 00:16:22.500 245 12767.15 61.40 55016.93 88888.00 2010-09-02 00:16:22.625 245 12767.10 61.35 55016.90 88888.00 2010-09-02 00:16:22.750 245 12767.08 61.33 55016.90 88888.00 2010-09-02 00:16:22.875 245 12767.02 61.33 55016.88 88888.00 2010-09-02 00:16:23.000 245 12767.00 61.33 55016.93 88888.00 2010-09-02 00:16:23.125 245 12767.00 61.35 55016.95 88888.00 2010-09-02 00:16:23.250 245 12766.98 61.35 55016.97 88888.00 2010-09-02 00:16:23.375 245 12766.95 61.33 55016.95 88888.00 2010-09-02 00:16:23.500 245 12766.95 61.35 55016.95 88888.00 2010-09-02 00:16:23.625 245 12766.92 61.38 55017.00 88888.00 2010-09-02 00:16:23.750 245 12766.98 61.40 55016.97 88888.00 2010-09-02 00:16:23.875 245 12767.00 61.35 55016.97 88888.00 2010-09-02 00:16:24.000 245 12766.95 61.33 55016.93 88888.00 2010-09-02 00:16:24.125 245 12766.95 61.33 55016.93 88888.00 2010-09-02 00:16:24.250 245 12766.88 61.30 55016.95 88888.00 2010-09-02 00:16:24.375 245 12766.85 61.33 55016.93 88888.00 2010-09-02 00:16:24.500 245 12766.80 61.33 55016.93 88888.00 2010-09-02 00:16:24.625 245 12766.77 61.35 55016.95 88888.00 2010-09-02 00:16:24.750 245 12766.77 61.35 55016.95 88888.00 2010-09-02 00:16:24.875 245 12766.73 61.33 55016.93 88888.00 2010-09-02 00:16:25.000 245 12766.75 61.35 55016.95 88888.00 2010-09-02 00:16:25.125 245 12766.77 61.35 55016.97 88888.00 2010-09-02 00:16:25.250 245 12766.70 61.33 55016.95 88888.00 2010-09-02 00:16:25.375 245 12766.62 61.30 55016.95 88888.00 2010-09-02 00:16:25.500 245 12766.52 61.30 55016.95 88888.00 2010-09-02 00:16:25.625 245 12766.52 61.33 55016.95 88888.00 2010-09-02 00:16:25.750 245 12766.58 61.40 55016.97 88888.00 2010-09-02 00:16:25.875 245 12766.58 61.38 55016.97 88888.00 2010-09-02 00:16:26.000 245 12766.55 61.35 55016.95 88888.00 2010-09-02 00:16:26.125 245 12766.50 61.35 55016.97 88888.00 2010-09-02 00:16:26.250 245 12766.45 61.33 55016.97 88888.00 2010-09-02 00:16:26.375 245 12766.48 61.35 55017.00 88888.00 2010-09-02 00:16:26.500 245 12766.52 61.35 55016.97 88888.00 2010-09-02 00:16:26.625 245 12766.58 61.35 55016.95 88888.00 2010-09-02 00:16:26.750 245 12766.50 61.35 55016.95 88888.00 2010-09-02 00:16:26.875 245 12766.45 61.33 55017.00 88888.00 2010-09-02 00:16:27.000 245 12766.42 61.33 55017.00 88888.00 2010-09-02 00:16:27.125 245 12766.42 61.33 55017.03 88888.00 2010-09-02 00:16:27.250 245 12766.40 61.38 55017.05 88888.00 2010-09-02 00:16:27.375 245 12766.38 61.38 55017.05 88888.00 2010-09-02 00:16:27.500 245 12766.30 61.35 55017.05 88888.00 2010-09-02 00:16:27.625 245 12766.30 61.33 55017.03 88888.00 2010-09-02 00:16:27.750 245 12766.27 61.33 55017.03 88888.00 2010-09-02 00:16:27.875 245 12766.27 61.33 55017.00 88888.00 2010-09-02 00:16:28.000 245 12766.30 61.33 55017.00 88888.00 2010-09-02 00:16:28.125 245 12766.33 61.38 55017.05 88888.00 2010-09-02 00:16:28.250 245 12766.35 61.33 55017.03 88888.00 2010-09-02 00:16:28.375 245 12766.30 61.30 55017.03 88888.00 2010-09-02 00:16:28.500 245 12766.20 61.27 55017.05 88888.00 2010-09-02 00:16:28.625 245 12766.15 61.33 55017.07 88888.00 2010-09-02 00:16:28.750 245 12766.15 61.33 55017.10 88888.00 2010-09-02 00:16:28.875 245 12766.08 61.30 55017.10 88888.00 2010-09-02 00:16:29.000 245 12766.00 61.27 55017.10 88888.00 2010-09-02 00:16:29.125 245 12766.00 61.30 55017.10 88888.00 2010-09-02 00:16:29.250 245 12765.98 61.27 55017.07 88888.00 2010-09-02 00:16:29.375 245 12766.02 61.30 55017.05 88888.00 2010-09-02 00:16:29.500 245 12766.00 61.27 55017.03 88888.00 2010-09-02 00:16:29.625 245 12765.98 61.33 55017.05 88888.00 2010-09-02 00:16:29.750 245 12765.90 61.38 55017.07 88888.00 2010-09-02 00:16:29.875 245 12765.92 61.33 55017.10 88888.00 2010-09-02 00:16:30.000 245 12765.90 61.33 55017.10 88888.00 2010-09-02 00:16:30.125 245 12765.92 61.33 55017.12 88888.00 2010-09-02 00:16:30.250 245 12765.90 61.33 55017.10 88888.00 2010-09-02 00:16:30.375 245 12765.88 61.33 55017.12 88888.00 2010-09-02 00:16:30.500 245 12765.90 61.35 55017.12 88888.00 2010-09-02 00:16:30.625 245 12765.92 61.30 55017.10 88888.00 2010-09-02 00:16:30.750 245 12765.88 61.30 55017.10 88888.00 2010-09-02 00:16:30.875 245 12765.90 61.33 55017.12 88888.00 2010-09-02 00:16:31.000 245 12765.83 61.33 55017.12 88888.00 2010-09-02 00:16:31.125 245 12765.75 61.27 55017.10 88888.00 2010-09-02 00:16:31.250 245 12765.75 61.30 55017.12 88888.00 2010-09-02 00:16:31.375 245 12765.77 61.30 55017.12 88888.00 2010-09-02 00:16:31.500 245 12765.83 61.33 55017.12 88888.00 2010-09-02 00:16:31.625 245 12765.80 61.30 55017.12 88888.00 2010-09-02 00:16:31.750 245 12765.73 61.27 55017.12 88888.00 2010-09-02 00:16:31.875 245 12765.67 61.35 55017.12 88888.00 2010-09-02 00:16:32.000 245 12765.67 61.33 55017.12 88888.00 2010-09-02 00:16:32.125 245 12765.65 61.27 55017.12 88888.00 2010-09-02 00:16:32.250 245 12765.52 61.25 55017.15 88888.00 2010-09-02 00:16:32.375 245 12765.52 61.25 55017.18 88888.00 2010-09-02 00:16:32.500 245 12765.55 61.25 55017.18 88888.00 2010-09-02 00:16:32.625 245 12765.58 61.27 55017.18 88888.00 2010-09-02 00:16:32.750 245 12765.55 61.25 55017.18 88888.00 2010-09-02 00:16:32.875 245 12765.55 61.27 55017.18 88888.00 2010-09-02 00:16:33.000 245 12765.50 61.27 55017.18 88888.00 2010-09-02 00:16:33.125 245 12765.42 61.30 55017.20 88888.00 2010-09-02 00:16:33.250 245 12765.45 61.25 55017.20 88888.00 2010-09-02 00:16:33.375 245 12765.48 61.23 55017.18 88888.00 2010-09-02 00:16:33.500 245 12765.48 61.23 55017.18 88888.00 2010-09-02 00:16:33.625 245 12765.42 61.25 55017.20 88888.00 2010-09-02 00:16:33.750 245 12765.40 61.27 55017.22 88888.00 2010-09-02 00:16:33.875 245 12765.33 61.27 55017.25 88888.00 2010-09-02 00:16:34.000 245 12765.30 61.23 55017.18 88888.00 2010-09-02 00:16:34.125 245 12765.33 61.20 55017.15 88888.00 2010-09-02 00:16:34.250 245 12765.33 61.20 55017.22 88888.00 2010-09-02 00:16:34.375 245 12765.30 61.23 55017.22 88888.00 2010-09-02 00:16:34.500 245 12765.27 61.25 55017.22 88888.00 2010-09-02 00:16:34.625 245 12765.27 61.23 55017.22 88888.00 2010-09-02 00:16:34.750 245 12765.25 61.20 55017.22 88888.00 2010-09-02 00:16:34.875 245 12765.23 61.23 55017.22 88888.00 2010-09-02 00:16:35.000 245 12765.15 61.23 55017.22 88888.00 2010-09-02 00:16:35.125 245 12765.12 61.25 55017.28 88888.00 2010-09-02 00:16:35.250 245 12765.08 61.20 55017.25 88888.00 2010-09-02 00:16:35.375 245 12765.00 61.15 55017.25 88888.00 2010-09-02 00:16:35.500 245 12765.00 61.20 55017.30 88888.00 2010-09-02 00:16:35.625 245 12765.08 61.20 55017.28 88888.00 2010-09-02 00:16:35.750 245 12765.05 61.17 55017.25 88888.00 2010-09-02 00:16:35.875 245 12765.02 61.15 55017.22 88888.00 2010-09-02 00:16:36.000 245 12764.98 61.15 55017.28 88888.00 2010-09-02 00:16:36.125 245 12765.00 61.15 55017.32 88888.00 2010-09-02 00:16:36.250 245 12764.95 61.10 55017.30 88888.00 2010-09-02 00:16:36.375 245 12764.90 61.10 55017.30 88888.00 2010-09-02 00:16:36.500 245 12764.90 61.12 55017.30 88888.00 2010-09-02 00:16:36.625 245 12764.92 61.15 55017.28 88888.00 2010-09-02 00:16:36.750 245 12764.95 61.15 55017.30 88888.00 2010-09-02 00:16:36.875 245 12764.98 61.15 55017.30 88888.00 2010-09-02 00:16:37.000 245 12764.92 61.12 55017.30 88888.00 2010-09-02 00:16:37.125 245 12764.85 61.10 55017.30 88888.00 2010-09-02 00:16:37.250 245 12764.80 61.08 55017.32 88888.00 2010-09-02 00:16:37.375 245 12764.85 61.05 55017.32 88888.00 2010-09-02 00:16:37.500 245 12764.80 61.05 55017.35 88888.00 2010-09-02 00:16:37.625 245 12764.75 61.08 55017.32 88888.00 2010-09-02 00:16:37.750 245 12764.70 61.05 55017.32 88888.00 2010-09-02 00:16:37.875 245 12764.65 61.05 55017.32 88888.00 2010-09-02 00:16:38.000 245 12764.70 61.08 55017.32 88888.00 2010-09-02 00:16:38.125 245 12764.65 61.10 55017.35 88888.00 2010-09-02 00:16:38.250 245 12764.58 61.05 55017.30 88888.00 2010-09-02 00:16:38.375 245 12764.62 61.02 55017.30 88888.00 2010-09-02 00:16:38.500 245 12764.62 61.02 55017.35 88888.00 2010-09-02 00:16:38.625 245 12764.55 61.05 55017.32 88888.00 2010-09-02 00:16:38.750 245 12764.58 61.08 55017.35 88888.00 2010-09-02 00:16:38.875 245 12764.50 61.02 55017.32 88888.00 2010-09-02 00:16:39.000 245 12764.42 61.02 55017.32 88888.00 2010-09-02 00:16:39.125 245 12764.40 61.00 55017.35 88888.00 2010-09-02 00:16:39.250 245 12764.40 61.00 55017.35 88888.00 2010-09-02 00:16:39.375 245 12764.38 61.00 55017.38 88888.00 2010-09-02 00:16:39.500 245 12764.30 61.00 55017.38 88888.00 2010-09-02 00:16:39.625 245 12764.30 60.98 55017.38 88888.00 2010-09-02 00:16:39.750 245 12764.30 60.95 55017.35 88888.00 2010-09-02 00:16:39.875 245 12764.30 60.98 55017.40 88888.00 2010-09-02 00:16:40.000 245 12764.30 60.98 55017.40 88888.00 2010-09-02 00:16:40.125 245 12764.30 61.02 55017.40 88888.00 2010-09-02 00:16:40.250 245 12764.23 60.98 55017.43 88888.00 2010-09-02 00:16:40.375 245 12764.23 60.98 55017.38 88888.00 2010-09-02 00:16:40.500 245 12764.17 60.95 55017.40 88888.00 2010-09-02 00:16:40.625 245 12764.10 60.92 55017.40 88888.00 2010-09-02 00:16:40.750 245 12764.10 60.95 55017.40 88888.00 2010-09-02 00:16:40.875 245 12764.15 60.98 55017.43 88888.00 2010-09-02 00:16:41.000 245 12764.12 60.92 55017.43 88888.00 2010-09-02 00:16:41.125 245 12764.05 60.92 55017.45 88888.00 2010-09-02 00:16:41.250 245 12764.05 60.92 55017.43 88888.00 2010-09-02 00:16:41.375 245 12764.12 60.92 55017.40 88888.00 2010-09-02 00:16:41.500 245 12764.08 60.90 55017.40 88888.00 2010-09-02 00:16:41.625 245 12764.02 60.92 55017.45 88888.00 2010-09-02 00:16:41.750 245 12764.05 60.92 55017.47 88888.00 2010-09-02 00:16:41.875 245 12764.02 60.92 55017.45 88888.00 2010-09-02 00:16:42.000 245 12764.00 60.90 55017.43 88888.00 2010-09-02 00:16:42.125 245 12764.02 60.92 55017.47 88888.00 2010-09-02 00:16:42.250 245 12764.00 60.90 55017.50 88888.00 2010-09-02 00:16:42.375 245 12763.98 60.88 55017.47 88888.00 2010-09-02 00:16:42.500 245 12763.92 60.85 55017.45 88888.00 2010-09-02 00:16:42.625 245 12763.92 60.88 55017.45 88888.00 2010-09-02 00:16:42.750 245 12763.92 60.90 55017.45 88888.00 2010-09-02 00:16:42.875 245 12763.95 60.90 55017.45 88888.00 2010-09-02 00:16:43.000 245 12763.95 60.85 55017.45 88888.00 2010-09-02 00:16:43.125 245 12763.95 60.85 55017.47 88888.00 2010-09-02 00:16:43.250 245 12763.90 60.85 55017.45 88888.00 2010-09-02 00:16:43.375 245 12763.88 60.85 55017.45 88888.00 2010-09-02 00:16:43.500 245 12763.85 60.85 55017.45 88888.00 2010-09-02 00:16:43.625 245 12763.83 60.88 55017.50 88888.00 2010-09-02 00:16:43.750 245 12763.83 60.88 55017.50 88888.00 2010-09-02 00:16:43.875 245 12763.83 60.83 55017.47 88888.00 2010-09-02 00:16:44.000 245 12763.85 60.85 55017.47 88888.00 2010-09-02 00:16:44.125 245 12763.80 60.90 55017.47 88888.00 2010-09-02 00:16:44.250 245 12763.73 60.88 55017.47 88888.00 2010-09-02 00:16:44.375 245 12763.75 60.85 55017.45 88888.00 2010-09-02 00:16:44.500 245 12763.67 60.83 55017.45 88888.00 2010-09-02 00:16:44.625 245 12763.62 60.80 55017.45 88888.00 2010-09-02 00:16:44.750 245 12763.62 60.83 55017.45 88888.00 2010-09-02 00:16:44.875 245 12763.62 60.85 55017.50 88888.00 2010-09-02 00:16:45.000 245 12763.65 60.83 55017.47 88888.00 2010-09-02 00:16:45.125 245 12763.62 60.88 55017.50 88888.00 2010-09-02 00:16:45.250 245 12763.60 60.88 55017.53 88888.00 2010-09-02 00:16:45.375 245 12763.60 60.88 55017.50 88888.00 2010-09-02 00:16:45.500 245 12763.55 60.85 55017.50 88888.00 2010-09-02 00:16:45.625 245 12763.58 60.85 55017.50 88888.00 2010-09-02 00:16:45.750 245 12763.52 60.85 55017.50 88888.00 2010-09-02 00:16:45.875 245 12763.45 60.80 55017.47 88888.00 2010-09-02 00:16:46.000 245 12763.42 60.80 55017.43 88888.00 2010-09-02 00:16:46.125 245 12763.40 60.80 55017.47 88888.00 2010-09-02 00:16:46.250 245 12763.40 60.80 55017.50 88888.00 2010-09-02 00:16:46.375 245 12763.40 60.80 55017.47 88888.00 2010-09-02 00:16:46.500 245 12763.38 60.80 55017.50 88888.00 2010-09-02 00:16:46.625 245 12763.38 60.80 55017.50 88888.00 2010-09-02 00:16:46.750 245 12763.38 60.80 55017.50 88888.00 2010-09-02 00:16:46.875 245 12763.38 60.77 55017.47 88888.00 2010-09-02 00:16:47.000 245 12763.38 60.80 55017.45 88888.00 2010-09-02 00:16:47.125 245 12763.33 60.83 55017.47 88888.00 2010-09-02 00:16:47.250 245 12763.23 60.80 55017.47 88888.00 2010-09-02 00:16:47.375 245 12763.20 60.80 55017.47 88888.00 2010-09-02 00:16:47.500 245 12763.25 60.80 55017.50 88888.00 2010-09-02 00:16:47.625 245 12763.35 60.83 55017.50 88888.00 2010-09-02 00:16:47.750 245 12763.33 60.80 55017.50 88888.00 2010-09-02 00:16:47.875 245 12763.25 60.77 55017.50 88888.00 2010-09-02 00:16:48.000 245 12763.33 60.80 55017.47 88888.00 2010-09-02 00:16:48.125 245 12763.27 60.80 55017.50 88888.00 2010-09-02 00:16:48.250 245 12763.15 60.77 55017.50 88888.00 2010-09-02 00:16:48.375 245 12763.15 60.75 55017.47 88888.00 2010-09-02 00:16:48.500 245 12763.17 60.80 55017.50 88888.00 2010-09-02 00:16:48.625 245 12763.15 60.75 55017.47 88888.00 2010-09-02 00:16:48.750 245 12763.17 60.73 55017.50 88888.00 2010-09-02 00:16:48.875 245 12763.17 60.73 55017.50 88888.00 2010-09-02 00:16:49.000 245 12763.15 60.75 55017.53 88888.00 2010-09-02 00:16:49.125 245 12763.15 60.80 55017.55 88888.00 2010-09-02 00:16:49.250 245 12763.15 60.77 55017.55 88888.00 2010-09-02 00:16:49.375 245 12763.17 60.75 55017.53 88888.00 2010-09-02 00:16:49.500 245 12763.05 60.75 55017.53 88888.00 2010-09-02 00:16:49.625 245 12762.98 60.73 55017.53 88888.00 2010-09-02 00:16:49.750 245 12763.00 60.77 55017.55 88888.00 2010-09-02 00:16:49.875 245 12763.00 60.75 55017.53 88888.00 2010-09-02 00:16:50.000 245 12763.02 60.75 55017.53 88888.00 2010-09-02 00:16:50.125 245 12762.98 60.75 55017.55 88888.00 2010-09-02 00:16:50.250 245 12762.92 60.73 55017.53 88888.00 2010-09-02 00:16:50.375 245 12762.90 60.73 55017.50 88888.00 2010-09-02 00:16:50.500 245 12762.85 60.75 55017.53 88888.00 2010-09-02 00:16:50.625 245 12762.88 60.77 55017.55 88888.00 2010-09-02 00:16:50.750 245 12762.98 60.77 55017.57 88888.00 2010-09-02 00:16:50.875 245 12762.92 60.75 55017.55 88888.00 2010-09-02 00:16:51.000 245 12762.85 60.70 55017.53 88888.00 2010-09-02 00:16:51.125 245 12762.85 60.70 55017.53 88888.00 2010-09-02 00:16:51.250 245 12762.83 60.70 55017.53 88888.00 2010-09-02 00:16:51.375 245 12762.85 60.73 55017.53 88888.00 2010-09-02 00:16:51.500 245 12762.88 60.70 55017.50 88888.00 2010-09-02 00:16:51.625 245 12762.90 60.70 55017.53 88888.00 2010-09-02 00:16:51.750 245 12762.90 60.73 55017.53 88888.00 2010-09-02 00:16:51.875 245 12762.85 60.67 55017.50 88888.00 2010-09-02 00:16:52.000 245 12762.80 60.70 55017.50 88888.00 2010-09-02 00:16:52.125 245 12762.77 60.67 55017.53 88888.00 2010-09-02 00:16:52.250 245 12762.75 60.70 55017.53 88888.00 2010-09-02 00:16:52.375 245 12762.80 60.70 55017.55 88888.00 2010-09-02 00:16:52.500 245 12762.80 60.75 55017.57 88888.00 2010-09-02 00:16:52.625 245 12762.75 60.73 55017.57 88888.00 2010-09-02 00:16:52.750 245 12762.73 60.73 55017.57 88888.00 2010-09-02 00:16:52.875 245 12762.67 60.67 55017.55 88888.00 2010-09-02 00:16:53.000 245 12762.70 60.65 55017.50 88888.00 2010-09-02 00:16:53.125 245 12762.70 60.62 55017.50 88888.00 2010-09-02 00:16:53.250 245 12762.67 60.62 55017.50 88888.00 2010-09-02 00:16:53.375 245 12762.65 60.65 55017.53 88888.00 2010-09-02 00:16:53.500 245 12762.62 60.62 55017.50 88888.00 2010-09-02 00:16:53.625 245 12762.62 60.62 55017.53 88888.00 2010-09-02 00:16:53.750 245 12762.58 60.65 55017.50 88888.00 2010-09-02 00:16:53.875 245 12762.58 60.65 55017.53 88888.00 2010-09-02 00:16:54.000 245 12762.62 60.65 55017.53 88888.00 2010-09-02 00:16:54.125 245 12762.62 60.62 55017.55 88888.00 2010-09-02 00:16:54.250 245 12762.58 60.60 55017.55 88888.00 2010-09-02 00:16:54.375 245 12762.52 60.60 55017.55 88888.00 2010-09-02 00:16:54.500 245 12762.52 60.60 55017.53 88888.00 2010-09-02 00:16:54.625 245 12762.55 60.55 55017.53 88888.00 2010-09-02 00:16:54.750 245 12762.62 60.58 55017.55 88888.00 2010-09-02 00:16:54.875 245 12762.62 60.60 55017.53 88888.00 2010-09-02 00:16:55.000 245 12762.60 60.62 55017.50 88888.00 2010-09-02 00:16:55.125 245 12762.55 60.60 55017.53 88888.00 2010-09-02 00:16:55.250 245 12762.52 60.60 55017.55 88888.00 2010-09-02 00:16:55.375 245 12762.52 60.60 55017.55 88888.00 2010-09-02 00:16:55.500 245 12762.50 60.60 55017.53 88888.00 2010-09-02 00:16:55.625 245 12762.45 60.58 55017.53 88888.00 2010-09-02 00:16:55.750 245 12762.48 60.55 55017.53 88888.00 2010-09-02 00:16:55.875 245 12762.45 60.52 55017.50 88888.00 2010-09-02 00:16:56.000 245 12762.42 60.52 55017.50 88888.00 2010-09-02 00:16:56.125 245 12762.42 60.55 55017.53 88888.00 2010-09-02 00:16:56.250 245 12762.40 60.58 55017.55 88888.00 2010-09-02 00:16:56.375 245 12762.38 60.58 55017.55 88888.00 2010-09-02 00:16:56.500 245 12762.38 60.58 55017.55 88888.00 2010-09-02 00:16:56.625 245 12762.35 60.60 55017.53 88888.00 2010-09-02 00:16:56.750 245 12762.30 60.60 55017.55 88888.00 2010-09-02 00:16:56.875 245 12762.30 60.58 55017.57 88888.00 2010-09-02 00:16:57.000 245 12762.33 60.50 55017.53 88888.00 2010-09-02 00:16:57.125 245 12762.30 60.50 55017.53 88888.00 2010-09-02 00:16:57.250 245 12762.33 60.50 55017.53 88888.00 2010-09-02 00:16:57.375 245 12762.40 60.52 55017.53 88888.00 2010-09-02 00:16:57.500 245 12762.38 60.52 55017.50 88888.00 2010-09-02 00:16:57.625 245 12762.33 60.50 55017.53 88888.00 2010-09-02 00:16:57.750 245 12762.33 60.48 55017.53 88888.00 2010-09-02 00:16:57.875 245 12762.33 60.50 55017.53 88888.00 2010-09-02 00:16:58.000 245 12762.33 60.48 55017.53 88888.00 2010-09-02 00:16:58.125 245 12762.25 60.45 55017.55 88888.00 2010-09-02 00:16:58.250 245 12762.23 60.45 55017.53 88888.00 2010-09-02 00:16:58.375 245 12762.20 60.48 55017.55 88888.00 2010-09-02 00:16:58.500 245 12762.15 60.50 55017.57 88888.00 2010-09-02 00:16:58.625 245 12762.23 60.55 55017.55 88888.00 2010-09-02 00:16:58.750 245 12762.27 60.50 55017.53 88888.00 2010-09-02 00:16:58.875 245 12762.23 60.45 55017.50 88888.00 2010-09-02 00:16:59.000 245 12762.17 60.48 55017.53 88888.00 2010-09-02 00:16:59.125 245 12762.15 60.48 55017.53 88888.00 2010-09-02 00:16:59.250 245 12762.10 60.42 55017.53 88888.00 2010-09-02 00:16:59.375 245 12762.12 60.45 55017.55 88888.00 2010-09-02 00:16:59.500 245 12762.12 60.45 55017.55 88888.00 2010-09-02 00:16:59.625 245 12762.15 60.48 55017.57 88888.00 2010-09-02 00:16:59.750 245 12762.15 60.48 55017.57 88888.00 2010-09-02 00:16:59.875 245 12762.17 60.45 55017.55 88888.00 2010-09-02 00:17:00.000 245 12762.20 60.48 55017.57 88888.00 2010-09-02 00:17:00.125 245 12762.17 60.48 55017.57 88888.00 2010-09-02 00:17:00.250 245 12762.17 60.48 55017.57 88888.00 2010-09-02 00:17:00.375 245 12762.17 60.45 55017.55 88888.00 2010-09-02 00:17:00.500 245 12762.12 60.48 55017.55 88888.00 2010-09-02 00:17:00.625 245 12762.05 60.45 55017.53 88888.00 2010-09-02 00:17:00.750 245 12762.05 60.45 55017.57 88888.00 2010-09-02 00:17:00.875 245 12762.08 60.45 55017.57 88888.00 2010-09-02 00:17:01.000 245 12762.08 60.40 55017.53 88888.00 2010-09-02 00:17:01.125 245 12762.05 60.38 55017.50 88888.00 2010-09-02 00:17:01.250 245 12762.00 60.38 55017.53 88888.00 2010-09-02 00:17:01.375 245 12762.05 60.42 55017.55 88888.00 2010-09-02 00:17:01.500 245 12762.05 60.40 55017.53 88888.00 2010-09-02 00:17:01.625 245 12762.05 60.42 55017.53 88888.00 2010-09-02 00:17:01.750 245 12762.05 60.40 55017.53 88888.00 2010-09-02 00:17:01.875 245 12762.00 60.38 55017.53 88888.00 2010-09-02 00:17:02.000 245 12761.98 60.40 55017.50 88888.00 2010-09-02 00:17:02.125 245 12761.90 60.40 55017.53 88888.00 2010-09-02 00:17:02.250 245 12761.88 60.42 55017.55 88888.00 2010-09-02 00:17:02.375 245 12761.95 60.45 55017.55 88888.00 2010-09-02 00:17:02.500 245 12761.98 60.40 55017.57 88888.00 2010-09-02 00:17:02.625 245 12761.92 60.38 55017.57 88888.00 2010-09-02 00:17:02.750 245 12761.95 60.35 55017.55 88888.00 2010-09-02 00:17:02.875 245 12761.95 60.38 55017.55 88888.00 2010-09-02 00:17:03.000 245 12761.90 60.45 55017.55 88888.00 2010-09-02 00:17:03.125 245 12761.80 60.48 55017.60 88888.00 2010-09-02 00:17:03.250 245 12761.75 60.40 55017.60 88888.00 2010-09-02 00:17:03.375 245 12761.83 60.38 55017.57 88888.00 2010-09-02 00:17:03.500 245 12761.83 60.35 55017.53 88888.00 2010-09-02 00:17:03.625 245 12761.75 60.38 55017.55 88888.00 2010-09-02 00:17:03.750 245 12761.80 60.35 55017.55 88888.00 2010-09-02 00:17:03.875 245 12761.80 60.33 55017.53 88888.00 2010-09-02 00:17:04.000 245 12761.80 60.35 55017.53 88888.00 2010-09-02 00:17:04.125 245 12761.83 60.33 55017.53 88888.00 2010-09-02 00:17:04.250 245 12761.83 60.33 55017.53 88888.00 2010-09-02 00:17:04.375 245 12761.83 60.35 55017.53 88888.00 2010-09-02 00:17:04.500 245 12761.80 60.33 55017.55 88888.00 2010-09-02 00:17:04.625 245 12761.85 60.33 55017.55 88888.00 2010-09-02 00:17:04.750 245 12761.85 60.30 55017.57 88888.00 2010-09-02 00:17:04.875 245 12761.85 60.25 55017.55 88888.00 2010-09-02 00:17:05.000 245 12761.77 60.27 55017.53 88888.00 2010-09-02 00:17:05.125 245 12761.75 60.27 55017.57 88888.00 2010-09-02 00:17:05.250 245 12761.70 60.27 55017.55 88888.00 2010-09-02 00:17:05.375 245 12761.73 60.30 55017.55 88888.00 2010-09-02 00:17:05.500 245 12761.75 60.30 55017.53 88888.00 2010-09-02 00:17:05.625 245 12761.80 60.25 55017.55 88888.00 2010-09-02 00:17:05.750 245 12761.77 60.27 55017.55 88888.00 2010-09-02 00:17:05.875 245 12761.75 60.27 55017.55 88888.00 2010-09-02 00:17:06.000 245 12761.73 60.23 55017.50 88888.00 2010-09-02 00:17:06.125 245 12761.77 60.25 55017.53 88888.00 2010-09-02 00:17:06.250 245 12761.73 60.25 55017.55 88888.00 2010-09-02 00:17:06.375 245 12761.73 60.25 55017.57 88888.00 2010-09-02 00:17:06.500 245 12761.73 60.23 55017.55 88888.00 2010-09-02 00:17:06.625 245 12761.73 60.17 55017.50 88888.00 2010-09-02 00:17:06.750 245 12761.70 60.20 55017.50 88888.00 2010-09-02 00:17:06.875 245 12761.75 60.23 55017.53 88888.00 2010-09-02 00:17:07.000 245 12761.77 60.23 55017.53 88888.00 2010-09-02 00:17:07.125 245 12761.75 60.25 55017.55 88888.00 2010-09-02 00:17:07.250 245 12761.73 60.17 55017.53 88888.00 2010-09-02 00:17:07.375 245 12761.75 60.15 55017.50 88888.00 2010-09-02 00:17:07.500 245 12761.70 60.15 55017.50 88888.00 2010-09-02 00:17:07.625 245 12761.65 60.17 55017.50 88888.00 2010-09-02 00:17:07.750 245 12761.58 60.20 55017.50 88888.00 2010-09-02 00:17:07.875 245 12761.60 60.15 55017.50 88888.00 2010-09-02 00:17:08.000 245 12761.62 60.12 55017.50 88888.00 2010-09-02 00:17:08.125 245 12761.62 60.10 55017.50 88888.00 2010-09-02 00:17:08.250 245 12761.55 60.12 55017.53 88888.00 2010-09-02 00:17:08.375 245 12761.58 60.12 55017.50 88888.00 2010-09-02 00:17:08.500 245 12761.58 60.12 55017.50 88888.00 2010-09-02 00:17:08.625 245 12761.50 60.10 55017.53 88888.00 2010-09-02 00:17:08.750 245 12761.52 60.10 55017.53 88888.00 2010-09-02 00:17:08.875 245 12761.62 60.12 55017.55 88888.00 2010-09-02 00:17:09.000 245 12761.60 60.12 55017.53 88888.00 2010-09-02 00:17:09.125 245 12761.52 60.08 55017.50 88888.00 2010-09-02 00:17:09.250 245 12761.48 60.05 55017.53 88888.00 2010-09-02 00:17:09.375 245 12761.48 60.05 55017.55 88888.00 2010-09-02 00:17:09.500 245 12761.48 60.05 55017.53 88888.00 2010-09-02 00:17:09.625 245 12761.55 60.05 55017.55 88888.00 2010-09-02 00:17:09.750 245 12761.55 60.02 55017.50 88888.00 2010-09-02 00:17:09.875 245 12761.58 60.00 55017.47 88888.00 2010-09-02 00:17:10.000 245 12761.58 59.98 55017.45 88888.00 2010-09-02 00:17:10.125 245 12761.55 60.00 55017.47 88888.00 2010-09-02 00:17:10.250 245 12761.55 60.02 55017.47 88888.00 2010-09-02 00:17:10.375 245 12761.52 60.02 55017.47 88888.00 2010-09-02 00:17:10.500 245 12761.42 60.02 55017.50 88888.00 2010-09-02 00:17:10.625 245 12761.40 60.02 55017.53 88888.00 2010-09-02 00:17:10.750 245 12761.45 59.98 55017.50 88888.00 2010-09-02 00:17:10.875 245 12761.50 59.98 55017.47 88888.00 2010-09-02 00:17:11.000 245 12761.52 60.00 55017.47 88888.00 2010-09-02 00:17:11.125 245 12761.52 60.05 55017.53 88888.00 2010-09-02 00:17:11.250 245 12761.50 60.00 55017.50 88888.00 2010-09-02 00:17:11.375 245 12761.48 59.95 55017.47 88888.00 2010-09-02 00:17:11.500 245 12761.50 59.95 55017.47 88888.00 2010-09-02 00:17:11.625 245 12761.50 59.98 55017.45 88888.00 2010-09-02 00:17:11.750 245 12761.45 60.00 55017.50 88888.00 2010-09-02 00:17:11.875 245 12761.38 60.02 55017.53 88888.00 2010-09-02 00:17:12.000 245 12761.35 59.95 55017.47 88888.00 2010-09-02 00:17:12.125 245 12761.38 59.92 55017.50 88888.00 2010-09-02 00:17:12.250 245 12761.40 59.95 55017.53 88888.00 2010-09-02 00:17:12.375 245 12761.40 59.98 55017.53 88888.00 2010-09-02 00:17:12.500 245 12761.42 59.95 55017.50 88888.00 2010-09-02 00:17:12.625 245 12761.42 59.95 55017.47 88888.00 2010-09-02 00:17:12.750 245 12761.42 59.98 55017.50 88888.00 2010-09-02 00:17:12.875 245 12761.50 59.98 55017.50 88888.00 2010-09-02 00:17:13.000 245 12761.50 59.95 55017.50 88888.00 2010-09-02 00:17:13.125 245 12761.45 59.92 55017.53 88888.00 2010-09-02 00:17:13.250 245 12761.35 59.92 55017.53 88888.00 2010-09-02 00:17:13.375 245 12761.35 59.95 55017.50 88888.00 2010-09-02 00:17:13.500 245 12761.27 59.95 55017.47 88888.00 2010-09-02 00:17:13.625 245 12761.27 59.95 55017.50 88888.00 2010-09-02 00:17:13.750 245 12761.33 59.92 55017.50 88888.00 2010-09-02 00:17:13.875 245 12761.35 59.90 55017.47 88888.00 2010-09-02 00:17:14.000 245 12761.38 59.90 55017.47 88888.00 2010-09-02 00:17:14.125 245 12761.42 59.92 55017.50 88888.00 2010-09-02 00:17:14.250 245 12761.35 59.90 55017.47 88888.00 2010-09-02 00:17:14.375 245 12761.35 59.90 55017.47 88888.00 2010-09-02 00:17:14.500 245 12761.33 59.90 55017.47 88888.00 2010-09-02 00:17:14.625 245 12761.30 59.92 55017.45 88888.00 2010-09-02 00:17:14.750 245 12761.33 59.92 55017.43 88888.00 2010-09-02 00:17:14.875 245 12761.40 59.88 55017.40 88888.00 2010-09-02 00:17:15.000 245 12761.38 59.85 55017.40 88888.00 2010-09-02 00:17:15.125 245 12761.38 59.88 55017.45 88888.00 2010-09-02 00:17:15.250 245 12761.35 59.85 55017.45 88888.00 2010-09-02 00:17:15.375 245 12761.42 59.85 55017.43 88888.00 2010-09-02 00:17:15.500 245 12761.35 59.85 55017.40 88888.00 2010-09-02 00:17:15.625 245 12761.33 59.88 55017.40 88888.00 2010-09-02 00:17:15.750 245 12761.33 59.85 55017.43 88888.00 2010-09-02 00:17:15.875 245 12761.33 59.85 55017.43 88888.00 2010-09-02 00:17:16.000 245 12761.35 59.85 55017.43 88888.00 2010-09-02 00:17:16.125 245 12761.35 59.83 55017.45 88888.00 2010-09-02 00:17:16.250 245 12761.25 59.80 55017.45 88888.00 2010-09-02 00:17:16.375 245 12761.27 59.85 55017.45 88888.00 2010-09-02 00:17:16.500 245 12761.30 59.88 55017.45 88888.00 2010-09-02 00:17:16.625 245 12761.27 59.92 55017.45 88888.00 2010-09-02 00:17:16.750 245 12761.27 59.88 55017.43 88888.00 2010-09-02 00:17:16.875 245 12761.30 59.90 55017.43 88888.00 2010-09-02 00:17:17.000 245 12761.35 59.88 55017.43 88888.00 2010-09-02 00:17:17.125 245 12761.38 59.88 55017.45 88888.00 2010-09-02 00:17:17.250 245 12761.33 59.88 55017.45 88888.00 2010-09-02 00:17:17.375 245 12761.33 59.85 55017.43 88888.00 2010-09-02 00:17:17.500 245 12761.25 59.80 55017.40 88888.00 2010-09-02 00:17:17.625 245 12761.27 59.80 55017.38 88888.00 2010-09-02 00:17:17.750 245 12761.27 59.80 55017.40 88888.00 2010-09-02 00:17:17.875 245 12761.30 59.85 55017.40 88888.00 2010-09-02 00:17:18.000 245 12761.25 59.85 55017.40 88888.00 2010-09-02 00:17:18.125 245 12761.30 59.85 55017.43 88888.00 2010-09-02 00:17:18.250 245 12761.27 59.80 55017.40 88888.00 2010-09-02 00:17:18.375 245 12761.25 59.80 55017.40 88888.00 2010-09-02 00:17:18.500 245 12761.30 59.83 55017.38 88888.00 2010-09-02 00:17:18.625 245 12761.35 59.85 55017.38 88888.00 2010-09-02 00:17:18.750 245 12761.38 59.83 55017.38 88888.00 2010-09-02 00:17:18.875 245 12761.33 59.83 55017.38 88888.00 2010-09-02 00:17:19.000 245 12761.25 59.80 55017.35 88888.00 2010-09-02 00:17:19.125 245 12761.25 59.77 55017.35 88888.00 2010-09-02 00:17:19.250 245 12761.23 59.77 55017.38 88888.00 2010-09-02 00:17:19.375 245 12761.25 59.80 55017.38 88888.00 2010-09-02 00:17:19.500 245 12761.23 59.80 55017.38 88888.00 2010-09-02 00:17:19.625 245 12761.23 59.83 55017.38 88888.00 2010-09-02 00:17:19.750 245 12761.27 59.83 55017.40 88888.00 2010-09-02 00:17:19.875 245 12761.23 59.80 55017.38 88888.00 2010-09-02 00:17:20.000 245 12761.23 59.77 55017.35 88888.00 2010-09-02 00:17:20.125 245 12761.20 59.80 55017.35 88888.00 2010-09-02 00:17:20.250 245 12761.15 59.83 55017.35 88888.00 2010-09-02 00:17:20.375 245 12761.17 59.83 55017.35 88888.00 2010-09-02 00:17:20.500 245 12761.20 59.77 55017.38 88888.00 2010-09-02 00:17:20.625 245 12761.20 59.83 55017.35 88888.00 2010-09-02 00:17:20.750 245 12761.17 59.77 55017.30 88888.00 2010-09-02 00:17:20.875 245 12761.17 59.77 55017.30 88888.00 2010-09-02 00:17:21.000 245 12761.17 59.83 55017.32 88888.00 2010-09-02 00:17:21.125 245 12761.15 59.80 55017.32 88888.00 2010-09-02 00:17:21.250 245 12761.17 59.80 55017.32 88888.00 2010-09-02 00:17:21.375 245 12761.33 59.85 55017.35 88888.00 2010-09-02 00:17:21.500 245 12761.35 59.85 55017.32 88888.00 2010-09-02 00:17:21.625 245 12761.27 59.83 55017.30 88888.00 2010-09-02 00:17:21.750 245 12761.17 59.77 55017.30 88888.00 2010-09-02 00:17:21.875 245 12761.15 59.80 55017.30 88888.00 2010-09-02 00:17:22.000 245 12761.20 59.85 55017.30 88888.00 2010-09-02 00:17:22.125 245 12761.27 59.85 55017.32 88888.00 2010-09-02 00:17:22.250 245 12761.30 59.83 55017.32 88888.00 2010-09-02 00:17:22.375 245 12761.30 59.83 55017.30 88888.00 2010-09-02 00:17:22.500 245 12761.25 59.85 55017.28 88888.00 2010-09-02 00:17:22.625 245 12761.17 59.75 55017.28 88888.00 2010-09-02 00:17:22.750 245 12761.15 59.80 55017.28 88888.00 2010-09-02 00:17:22.875 245 12761.12 59.85 55017.30 88888.00 2010-09-02 00:17:23.000 245 12761.17 59.85 55017.30 88888.00 2010-09-02 00:17:23.125 245 12761.25 59.80 55017.30 88888.00 2010-09-02 00:17:23.250 245 12761.30 59.77 55017.30 88888.00 2010-09-02 00:17:23.375 245 12761.30 59.80 55017.25 88888.00 2010-09-02 00:17:23.500 245 12761.27 59.80 55017.25 88888.00 2010-09-02 00:17:23.625 245 12761.23 59.83 55017.22 88888.00 2010-09-02 00:17:23.750 245 12761.23 59.83 55017.20 88888.00 2010-09-02 00:17:23.875 245 12761.23 59.80 55017.20 88888.00 2010-09-02 00:17:24.000 245 12761.17 59.77 55017.20 88888.00 2010-09-02 00:17:24.125 245 12761.15 59.77 55017.20 88888.00 2010-09-02 00:17:24.250 245 12761.17 59.80 55017.25 88888.00 2010-09-02 00:17:24.375 245 12761.17 59.83 55017.25 88888.00 2010-09-02 00:17:24.500 245 12761.10 59.85 55017.25 88888.00 2010-09-02 00:17:24.625 245 12761.12 59.88 55017.22 88888.00 2010-09-02 00:17:24.750 245 12761.17 59.88 55017.25 88888.00 2010-09-02 00:17:24.875 245 12761.23 59.85 55017.22 88888.00 2010-09-02 00:17:25.000 245 12761.20 59.88 55017.20 88888.00 2010-09-02 00:17:25.125 245 12761.25 59.88 55017.20 88888.00 2010-09-02 00:17:25.250 245 12761.30 59.85 55017.22 88888.00 2010-09-02 00:17:25.375 245 12761.33 59.85 55017.20 88888.00 2010-09-02 00:17:25.500 245 12761.33 59.88 55017.18 88888.00 2010-09-02 00:17:25.625 245 12761.30 59.85 55017.20 88888.00 2010-09-02 00:17:25.750 245 12761.25 59.85 55017.20 88888.00 2010-09-02 00:17:25.875 245 12761.25 59.88 55017.15 88888.00 2010-09-02 00:17:26.000 245 12761.33 59.90 55017.18 88888.00 2010-09-02 00:17:26.125 245 12761.30 59.88 55017.18 88888.00 2010-09-02 00:17:26.250 245 12761.23 59.88 55017.15 88888.00 2010-09-02 00:17:26.375 245 12761.27 59.88 55017.15 88888.00 2010-09-02 00:17:26.500 245 12761.30 59.88 55017.18 88888.00 2010-09-02 00:17:26.625 245 12761.25 59.88 55017.15 88888.00 2010-09-02 00:17:26.750 245 12761.25 59.88 55017.15 88888.00 2010-09-02 00:17:26.875 245 12761.27 59.88 55017.15 88888.00 2010-09-02 00:17:27.000 245 12761.30 59.90 55017.12 88888.00 2010-09-02 00:17:27.125 245 12761.33 59.88 55017.15 88888.00 2010-09-02 00:17:27.250 245 12761.27 59.83 55017.12 88888.00 2010-09-02 00:17:27.375 245 12761.23 59.85 55017.12 88888.00 2010-09-02 00:17:27.500 245 12761.20 59.88 55017.10 88888.00 2010-09-02 00:17:27.625 245 12761.25 59.88 55017.10 88888.00 2010-09-02 00:17:27.750 245 12761.23 59.88 55017.10 88888.00 2010-09-02 00:17:27.875 245 12761.25 59.92 55017.12 88888.00 2010-09-02 00:17:28.000 245 12761.25 59.92 55017.10 88888.00 2010-09-02 00:17:28.125 245 12761.23 59.90 55017.07 88888.00 2010-09-02 00:17:28.250 245 12761.20 59.85 55017.07 88888.00 2010-09-02 00:17:28.375 245 12761.33 59.88 55017.05 88888.00 2010-09-02 00:17:28.500 245 12761.38 59.90 55017.07 88888.00 2010-09-02 00:17:28.625 245 12761.38 59.90 55017.05 88888.00 2010-09-02 00:17:28.750 245 12761.38 59.90 55017.05 88888.00 2010-09-02 00:17:28.875 245 12761.35 59.92 55017.05 88888.00 2010-09-02 00:17:29.000 245 12761.33 59.92 55017.07 88888.00 2010-09-02 00:17:29.125 245 12761.27 59.90 55017.05 88888.00 2010-09-02 00:17:29.250 245 12761.25 59.90 55017.05 88888.00 2010-09-02 00:17:29.375 245 12761.33 59.92 55017.05 88888.00 2010-09-02 00:17:29.500 245 12761.35 59.92 55017.03 88888.00 2010-09-02 00:17:29.625 245 12761.33 59.92 55017.03 88888.00 2010-09-02 00:17:29.750 245 12761.35 59.90 55017.00 88888.00 2010-09-02 00:17:29.875 245 12761.38 59.92 55017.03 88888.00 2010-09-02 00:17:30.000 245 12761.40 59.92 55017.00 88888.00 2010-09-02 00:17:30.125 245 12761.40 59.90 55017.00 88888.00 2010-09-02 00:17:30.250 245 12761.40 59.85 55017.00 88888.00 2010-09-02 00:17:30.375 245 12761.40 59.88 55016.95 88888.00 2010-09-02 00:17:30.500 245 12761.38 59.90 55016.95 88888.00 2010-09-02 00:17:30.625 245 12761.40 59.92 55017.00 88888.00 2010-09-02 00:17:30.750 245 12761.42 59.88 55016.97 88888.00 2010-09-02 00:17:30.875 245 12761.42 59.90 55016.95 88888.00 2010-09-02 00:17:31.000 245 12761.40 59.90 55016.95 88888.00 2010-09-02 00:17:31.125 245 12761.45 59.88 55016.95 88888.00 2010-09-02 00:17:31.250 245 12761.40 59.88 55016.95 88888.00 2010-09-02 00:17:31.375 245 12761.38 59.90 55016.93 88888.00 2010-09-02 00:17:31.500 245 12761.40 59.90 55016.95 88888.00 2010-09-02 00:17:31.625 245 12761.42 59.92 55016.95 88888.00 2010-09-02 00:17:31.750 245 12761.40 59.92 55016.95 88888.00 2010-09-02 00:17:31.875 245 12761.35 59.92 55016.95 88888.00 2010-09-02 00:17:32.000 245 12761.38 59.95 55016.95 88888.00 2010-09-02 00:17:32.125 245 12761.38 59.95 55016.97 88888.00 2010-09-02 00:17:32.250 245 12761.38 59.90 55016.95 88888.00 2010-09-02 00:17:32.375 245 12761.45 59.90 55016.95 88888.00 2010-09-02 00:17:32.500 245 12761.48 59.95 55016.95 88888.00 2010-09-02 00:17:32.625 245 12761.42 59.92 55016.93 88888.00 2010-09-02 00:17:32.750 245 12761.38 59.92 55016.93 88888.00 2010-09-02 00:17:32.875 245 12761.42 59.90 55016.90 88888.00 2010-09-02 00:17:33.000 245 12761.48 59.90 55016.93 88888.00 2010-09-02 00:17:33.125 245 12761.48 59.95 55016.90 88888.00 2010-09-02 00:17:33.250 245 12761.42 59.90 55016.88 88888.00 2010-09-02 00:17:33.375 245 12761.48 59.92 55016.88 88888.00 2010-09-02 00:17:33.500 245 12761.45 59.95 55016.88 88888.00 2010-09-02 00:17:33.625 245 12761.42 59.95 55016.90 88888.00 2010-09-02 00:17:33.750 245 12761.50 59.95 55016.88 88888.00 2010-09-02 00:17:33.875 245 12761.50 59.92 55016.88 88888.00 2010-09-02 00:17:34.000 245 12761.52 59.92 55016.88 88888.00 2010-09-02 00:17:34.125 245 12761.55 59.98 55016.88 88888.00 2010-09-02 00:17:34.250 245 12761.58 59.95 55016.88 88888.00 2010-09-02 00:17:34.375 245 12761.58 59.95 55016.85 88888.00 2010-09-02 00:17:34.500 245 12761.52 59.95 55016.85 88888.00 2010-09-02 00:17:34.625 245 12761.58 59.95 55016.82 88888.00 2010-09-02 00:17:34.750 245 12761.62 59.92 55016.82 88888.00 2010-09-02 00:17:34.875 245 12761.60 59.92 55016.82 88888.00 2010-09-02 00:17:35.000 245 12761.60 59.92 55016.82 88888.00 2010-09-02 00:17:35.125 245 12761.58 59.92 55016.82 88888.00 2010-09-02 00:17:35.250 245 12761.58 59.90 55016.82 88888.00 2010-09-02 00:17:35.375 245 12761.65 59.92 55016.82 88888.00 2010-09-02 00:17:35.500 245 12761.62 59.95 55016.82 88888.00 2010-09-02 00:17:35.625 245 12761.60 59.95 55016.82 88888.00 2010-09-02 00:17:35.750 245 12761.60 59.92 55016.80 88888.00 2010-09-02 00:17:35.875 245 12761.65 59.95 55016.82 88888.00 2010-09-02 00:17:36.000 245 12761.65 59.95 55016.82 88888.00 2010-09-02 00:17:36.125 245 12761.65 59.95 55016.82 88888.00 2010-09-02 00:17:36.250 245 12761.62 59.92 55016.82 88888.00 2010-09-02 00:17:36.375 245 12761.65 59.98 55016.82 88888.00 2010-09-02 00:17:36.500 245 12761.62 59.95 55016.80 88888.00 2010-09-02 00:17:36.625 245 12761.62 59.95 55016.80 88888.00 2010-09-02 00:17:36.750 245 12761.65 59.92 55016.80 88888.00 2010-09-02 00:17:36.875 245 12761.70 59.92 55016.80 88888.00 2010-09-02 00:17:37.000 245 12761.73 59.92 55016.78 88888.00 2010-09-02 00:17:37.125 245 12761.70 59.92 55016.75 88888.00 2010-09-02 00:17:37.250 245 12761.67 59.92 55016.78 88888.00 2010-09-02 00:17:37.375 245 12761.67 59.98 55016.78 88888.00 2010-09-02 00:17:37.500 245 12761.70 59.98 55016.78 88888.00 2010-09-02 00:17:37.625 245 12761.77 59.95 55016.75 88888.00 2010-09-02 00:17:37.750 245 12761.77 59.95 55016.72 88888.00 2010-09-02 00:17:37.875 245 12761.75 59.95 55016.75 88888.00 2010-09-02 00:17:38.000 245 12761.75 59.95 55016.70 88888.00 2010-09-02 00:17:38.125 245 12761.73 59.95 55016.70 88888.00 2010-09-02 00:17:38.250 245 12761.62 59.95 55016.68 88888.00 2010-09-02 00:17:38.375 245 12761.62 59.95 55016.70 88888.00 2010-09-02 00:17:38.500 245 12761.67 59.95 55016.72 88888.00 2010-09-02 00:17:38.625 245 12761.75 59.98 55016.72 88888.00 2010-09-02 00:17:38.750 245 12761.75 60.00 55016.72 88888.00 2010-09-02 00:17:38.875 245 12761.70 60.00 55016.72 88888.00 2010-09-02 00:17:39.000 245 12761.70 59.95 55016.70 88888.00 2010-09-02 00:17:39.125 245 12761.73 59.95 55016.70 88888.00 2010-09-02 00:17:39.250 245 12761.73 59.98 55016.72 88888.00 2010-09-02 00:17:39.375 245 12761.77 59.98 55016.70 88888.00 2010-09-02 00:17:39.500 245 12761.70 59.92 55016.68 88888.00 2010-09-02 00:17:39.625 245 12761.70 59.95 55016.68 88888.00 2010-09-02 00:17:39.750 245 12761.77 59.98 55016.68 88888.00 2010-09-02 00:17:39.875 245 12761.77 59.98 55016.68 88888.00 2010-09-02 00:17:40.000 245 12761.75 60.00 55016.68 88888.00 2010-09-02 00:17:40.125 245 12761.75 59.98 55016.68 88888.00 2010-09-02 00:17:40.250 245 12761.70 59.92 55016.65 88888.00 2010-09-02 00:17:40.375 245 12761.75 59.95 55016.65 88888.00 2010-09-02 00:17:40.500 245 12761.73 59.95 55016.68 88888.00 2010-09-02 00:17:40.625 245 12761.77 59.98 55016.68 88888.00 2010-09-02 00:17:40.750 245 12761.83 59.98 55016.68 88888.00 2010-09-02 00:17:40.875 245 12761.80 59.98 55016.68 88888.00 2010-09-02 00:17:41.000 245 12761.75 59.95 55016.65 88888.00 2010-09-02 00:17:41.125 245 12761.77 59.95 55016.62 88888.00 2010-09-02 00:17:41.250 245 12761.73 59.95 55016.62 88888.00 2010-09-02 00:17:41.375 245 12761.75 60.00 55016.62 88888.00 2010-09-02 00:17:41.500 245 12761.80 59.98 55016.62 88888.00 2010-09-02 00:17:41.625 245 12761.85 59.98 55016.62 88888.00 2010-09-02 00:17:41.750 245 12761.80 60.00 55016.60 88888.00 2010-09-02 00:17:41.875 245 12761.83 60.00 55016.60 88888.00 2010-09-02 00:17:42.000 245 12761.85 59.98 55016.60 88888.00 2010-09-02 00:17:42.125 245 12761.80 59.95 55016.60 88888.00 2010-09-02 00:17:42.250 245 12761.75 59.95 55016.60 88888.00 2010-09-02 00:17:42.375 245 12761.80 59.98 55016.62 88888.00 2010-09-02 00:17:42.500 245 12761.77 59.98 55016.60 88888.00 2010-09-02 00:17:42.625 245 12761.77 60.00 55016.60 88888.00 2010-09-02 00:17:42.750 245 12761.88 60.02 55016.60 88888.00 2010-09-02 00:17:42.875 245 12761.92 60.02 55016.60 88888.00 2010-09-02 00:17:43.000 245 12761.90 60.00 55016.60 88888.00 2010-09-02 00:17:43.125 245 12761.90 60.00 55016.57 88888.00 2010-09-02 00:17:43.250 245 12761.92 60.00 55016.57 88888.00 2010-09-02 00:17:43.375 245 12761.88 60.00 55016.55 88888.00 2010-09-02 00:17:43.500 245 12761.85 60.00 55016.57 88888.00 2010-09-02 00:17:43.625 245 12761.88 59.98 55016.57 88888.00 2010-09-02 00:17:43.750 245 12761.92 59.98 55016.55 88888.00 2010-09-02 00:17:43.875 245 12761.92 59.95 55016.57 88888.00 2010-09-02 00:17:44.000 245 12761.95 59.95 55016.53 88888.00 2010-09-02 00:17:44.125 245 12761.95 59.95 55016.53 88888.00 2010-09-02 00:17:44.250 245 12761.90 59.98 55016.57 88888.00 2010-09-02 00:17:44.375 245 12761.92 60.00 55016.53 88888.00 2010-09-02 00:17:44.500 245 12761.95 60.00 55016.53 88888.00 2010-09-02 00:17:44.625 245 12762.00 60.00 55016.53 88888.00 2010-09-02 00:17:44.750 245 12761.98 59.98 55016.53 88888.00 2010-09-02 00:17:44.875 245 12761.98 60.00 55016.53 88888.00 2010-09-02 00:17:45.000 245 12762.00 59.98 55016.50 88888.00 2010-09-02 00:17:45.125 245 12762.00 60.00 55016.47 88888.00 2010-09-02 00:17:45.250 245 12761.92 59.98 55016.47 88888.00 2010-09-02 00:17:45.375 245 12761.95 60.00 55016.47 88888.00 2010-09-02 00:17:45.500 245 12761.98 60.00 55016.50 88888.00 2010-09-02 00:17:45.625 245 12761.98 60.00 55016.50 88888.00 2010-09-02 00:17:45.750 245 12762.02 59.98 55016.50 88888.00 2010-09-02 00:17:45.875 245 12762.05 60.00 55016.50 88888.00 2010-09-02 00:17:46.000 245 12762.02 59.98 55016.47 88888.00 2010-09-02 00:17:46.125 245 12762.02 60.00 55016.47 88888.00 2010-09-02 00:17:46.250 245 12762.00 60.00 55016.50 88888.00 2010-09-02 00:17:46.375 245 12761.98 60.00 55016.47 88888.00 2010-09-02 00:17:46.500 245 12761.98 60.00 55016.47 88888.00 2010-09-02 00:17:46.625 245 12762.00 60.00 55016.47 88888.00 2010-09-02 00:17:46.750 245 12762.05 60.00 55016.47 88888.00 2010-09-02 00:17:46.875 245 12762.10 60.00 55016.45 88888.00 2010-09-02 00:17:47.000 245 12762.10 60.02 55016.45 88888.00 2010-09-02 00:17:47.125 245 12762.02 60.02 55016.45 88888.00 2010-09-02 00:17:47.250 245 12762.05 60.00 55016.45 88888.00 2010-09-02 00:17:47.375 245 12762.10 60.00 55016.45 88888.00 2010-09-02 00:17:47.500 245 12762.10 60.00 55016.45 88888.00 2010-09-02 00:17:47.625 245 12762.08 60.02 55016.43 88888.00 2010-09-02 00:17:47.750 245 12762.10 60.02 55016.43 88888.00 2010-09-02 00:17:47.875 245 12762.12 60.00 55016.43 88888.00 2010-09-02 00:17:48.000 245 12762.10 60.02 55016.38 88888.00 2010-09-02 00:17:48.125 245 12762.12 60.00 55016.38 88888.00 2010-09-02 00:17:48.250 245 12762.17 60.00 55016.43 88888.00 2010-09-02 00:17:48.375 245 12762.17 60.02 55016.40 88888.00 2010-09-02 00:17:48.500 245 12762.12 60.00 55016.40 88888.00 2010-09-02 00:17:48.625 245 12762.15 60.00 55016.40 88888.00 2010-09-02 00:17:48.750 245 12762.17 60.02 55016.35 88888.00 2010-09-02 00:17:48.875 245 12762.17 60.00 55016.35 88888.00 2010-09-02 00:17:49.000 245 12762.10 60.00 55016.32 88888.00 2010-09-02 00:17:49.125 245 12762.15 60.02 55016.35 88888.00 2010-09-02 00:17:49.250 245 12762.15 60.02 55016.38 88888.00 2010-09-02 00:17:49.375 245 12762.10 60.02 55016.38 88888.00 2010-09-02 00:17:49.500 245 12762.05 60.00 55016.35 88888.00 2010-09-02 00:17:49.625 245 12762.08 60.00 55016.38 88888.00 2010-09-02 00:17:49.750 245 12762.15 60.02 55016.38 88888.00 2010-09-02 00:17:49.875 245 12762.15 60.08 55016.38 88888.00 2010-09-02 00:17:50.000 245 12762.23 60.02 55016.32 88888.00 2010-09-02 00:17:50.125 245 12762.23 60.05 55016.30 88888.00 2010-09-02 00:17:50.250 245 12762.20 60.05 55016.32 88888.00 2010-09-02 00:17:50.375 245 12762.20 60.02 55016.32 88888.00 2010-09-02 00:17:50.500 245 12762.12 60.02 55016.30 88888.00 2010-09-02 00:17:50.625 245 12762.10 60.02 55016.32 88888.00 2010-09-02 00:17:50.750 245 12762.15 60.08 55016.32 88888.00 2010-09-02 00:17:50.875 245 12762.20 60.10 55016.32 88888.00 2010-09-02 00:17:51.000 245 12762.20 60.08 55016.30 88888.00 2010-09-02 00:17:51.125 245 12762.20 60.05 55016.28 88888.00 2010-09-02 00:17:51.250 245 12762.23 60.05 55016.28 88888.00 2010-09-02 00:17:51.375 245 12762.25 60.05 55016.30 88888.00 2010-09-02 00:17:51.500 245 12762.23 60.08 55016.30 88888.00 2010-09-02 00:17:51.625 245 12762.20 60.02 55016.28 88888.00 2010-09-02 00:17:51.750 245 12762.20 60.05 55016.28 88888.00 2010-09-02 00:17:51.875 245 12762.23 60.05 55016.28 88888.00 2010-09-02 00:17:52.000 245 12762.20 60.00 55016.25 88888.00 2010-09-02 00:17:52.125 245 12762.12 60.00 55016.22 88888.00 2010-09-02 00:17:52.250 245 12762.15 60.02 55016.22 88888.00 2010-09-02 00:17:52.375 245 12762.23 60.05 55016.25 88888.00 2010-09-02 00:17:52.500 245 12762.27 60.05 55016.28 88888.00 2010-09-02 00:17:52.625 245 12762.33 60.08 55016.28 88888.00 2010-09-02 00:17:52.750 245 12762.38 60.08 55016.30 88888.00 2010-09-02 00:17:52.875 245 12762.35 60.08 55016.25 88888.00 2010-09-02 00:17:53.000 245 12762.38 60.05 55016.28 88888.00 2010-09-02 00:17:53.125 245 12762.40 60.08 55016.28 88888.00 2010-09-02 00:17:53.250 245 12762.33 60.05 55016.25 88888.00 2010-09-02 00:17:53.375 245 12762.33 60.05 55016.25 88888.00 2010-09-02 00:17:53.500 245 12762.30 60.05 55016.22 88888.00 2010-09-02 00:17:53.625 245 12762.27 60.08 55016.25 88888.00 2010-09-02 00:17:53.750 245 12762.30 60.12 55016.25 88888.00 2010-09-02 00:17:53.875 245 12762.30 60.12 55016.20 88888.00 2010-09-02 00:17:54.000 245 12762.30 60.05 55016.18 88888.00 2010-09-02 00:17:54.125 245 12762.35 60.05 55016.20 88888.00 2010-09-02 00:17:54.250 245 12762.40 60.05 55016.18 88888.00 2010-09-02 00:17:54.375 245 12762.42 60.08 55016.18 88888.00 2010-09-02 00:17:54.500 245 12762.42 60.08 55016.18 88888.00 2010-09-02 00:17:54.625 245 12762.35 60.08 55016.15 88888.00 2010-09-02 00:17:54.750 245 12762.38 60.08 55016.15 88888.00 2010-09-02 00:17:54.875 245 12762.40 60.08 55016.15 88888.00 2010-09-02 00:17:55.000 245 12762.40 60.10 55016.18 88888.00 2010-09-02 00:17:55.125 245 12762.40 60.10 55016.18 88888.00 2010-09-02 00:17:55.250 245 12762.40 60.05 55016.15 88888.00 2010-09-02 00:17:55.375 245 12762.50 60.08 55016.12 88888.00 2010-09-02 00:17:55.500 245 12762.50 60.05 55016.12 88888.00 2010-09-02 00:17:55.625 245 12762.42 60.08 55016.15 88888.00 2010-09-02 00:17:55.750 245 12762.42 60.10 55016.12 88888.00 2010-09-02 00:17:55.875 245 12762.42 60.10 55016.15 88888.00 2010-09-02 00:17:56.000 245 12762.42 60.10 55016.10 88888.00 2010-09-02 00:17:56.125 245 12762.40 60.10 55016.07 88888.00 2010-09-02 00:17:56.250 245 12762.40 60.10 55016.10 88888.00 2010-09-02 00:17:56.375 245 12762.45 60.10 55016.10 88888.00 2010-09-02 00:17:56.500 245 12762.45 60.08 55016.05 88888.00 2010-09-02 00:17:56.625 245 12762.42 60.08 55016.07 88888.00 2010-09-02 00:17:56.750 245 12762.42 60.10 55016.07 88888.00 2010-09-02 00:17:56.875 245 12762.42 60.08 55016.07 88888.00 2010-09-02 00:17:57.000 245 12762.42 60.08 55016.07 88888.00 2010-09-02 00:17:57.125 245 12762.42 60.10 55016.10 88888.00 2010-09-02 00:17:57.250 245 12762.42 60.08 55016.07 88888.00 2010-09-02 00:17:57.375 245 12762.48 60.08 55016.07 88888.00 2010-09-02 00:17:57.500 245 12762.42 60.08 55016.07 88888.00 2010-09-02 00:17:57.625 245 12762.50 60.08 55016.07 88888.00 2010-09-02 00:17:57.750 245 12762.55 60.08 55016.07 88888.00 2010-09-02 00:17:57.875 245 12762.58 60.08 55016.05 88888.00 2010-09-02 00:17:58.000 245 12762.60 60.08 55016.05 88888.00 2010-09-02 00:17:58.125 245 12762.55 60.08 55016.05 88888.00 2010-09-02 00:17:58.250 245 12762.45 60.02 55016.05 88888.00 2010-09-02 00:17:58.375 245 12762.50 60.08 55016.05 88888.00 2010-09-02 00:17:58.500 245 12762.58 60.10 55016.07 88888.00 2010-09-02 00:17:58.625 245 12762.60 60.08 55016.07 88888.00 2010-09-02 00:17:58.750 245 12762.65 60.05 55016.07 88888.00 2010-09-02 00:17:58.875 245 12762.67 60.10 55016.05 88888.00 2010-09-02 00:17:59.000 245 12762.67 60.10 55016.05 88888.00 2010-09-02 00:17:59.125 245 12762.70 60.08 55016.03 88888.00 2010-09-02 00:17:59.250 245 12762.73 60.05 55016.05 88888.00 2010-09-02 00:17:59.375 245 12762.70 60.08 55016.05 88888.00 2010-09-02 00:17:59.500 245 12762.73 60.12 55016.05 88888.00 2010-09-02 00:17:59.625 245 12762.80 60.15 55016.03 88888.00 2010-09-02 00:17:59.750 245 12762.73 60.10 55016.00 88888.00 2010-09-02 00:17:59.875 245 12762.67 60.15 55016.00 88888.00 2010-09-02 00:18:00.000 245 12762.67 60.15 55016.03 88888.00 2010-09-02 00:18:00.125 245 12762.65 60.12 55016.03 88888.00 2010-09-02 00:18:00.250 245 12762.70 60.10 55016.00 88888.00 2010-09-02 00:18:00.375 245 12762.73 60.12 55015.97 88888.00 2010-09-02 00:18:00.500 245 12762.75 60.12 55015.97 88888.00 2010-09-02 00:18:00.625 245 12762.73 60.12 55015.97 88888.00 2010-09-02 00:18:00.750 245 12762.70 60.15 55015.97 88888.00 2010-09-02 00:18:00.875 245 12762.73 60.12 55015.97 88888.00 2010-09-02 00:18:01.000 245 12762.75 60.15 55015.95 88888.00 2010-09-02 00:18:01.125 245 12762.70 60.10 55015.97 88888.00 2010-09-02 00:18:01.250 245 12762.70 60.12 55015.97 88888.00 2010-09-02 00:18:01.375 245 12762.77 60.15 55015.93 88888.00 2010-09-02 00:18:01.500 245 12762.83 60.15 55015.95 88888.00 2010-09-02 00:18:01.625 245 12762.83 60.17 55015.95 88888.00 2010-09-02 00:18:01.750 245 12762.75 60.17 55015.95 88888.00 2010-09-02 00:18:01.875 245 12762.67 60.15 55015.95 88888.00 2010-09-02 00:18:02.000 245 12762.70 60.15 55015.95 88888.00 2010-09-02 00:18:02.125 245 12762.75 60.15 55015.95 88888.00 2010-09-02 00:18:02.250 245 12762.73 60.17 55015.97 88888.00 2010-09-02 00:18:02.375 245 12762.77 60.17 55015.95 88888.00 2010-09-02 00:18:02.500 245 12762.75 60.12 55015.93 88888.00 2010-09-02 00:18:02.625 245 12762.80 60.17 55015.93 88888.00 2010-09-02 00:18:02.750 245 12762.85 60.17 55015.93 88888.00 2010-09-02 00:18:02.875 245 12762.85 60.17 55015.93 88888.00 2010-09-02 00:18:03.000 245 12762.80 60.15 55015.93 88888.00 2010-09-02 00:18:03.125 245 12762.80 60.12 55015.88 88888.00 2010-09-02 00:18:03.250 245 12762.85 60.10 55015.90 88888.00 2010-09-02 00:18:03.375 245 12762.92 60.12 55015.90 88888.00 2010-09-02 00:18:03.500 245 12762.88 60.15 55015.90 88888.00 2010-09-02 00:18:03.625 245 12762.85 60.15 55015.88 88888.00 2010-09-02 00:18:03.750 245 12762.92 60.15 55015.88 88888.00 2010-09-02 00:18:03.875 245 12762.90 60.12 55015.90 88888.00 2010-09-02 00:18:04.000 245 12762.88 60.10 55015.85 88888.00 2010-09-02 00:18:04.125 245 12762.88 60.12 55015.85 88888.00 2010-09-02 00:18:04.250 245 12762.88 60.15 55015.85 88888.00 2010-09-02 00:18:04.375 245 12762.88 60.15 55015.85 88888.00 2010-09-02 00:18:04.500 245 12762.90 60.17 55015.88 88888.00 2010-09-02 00:18:04.625 245 12762.92 60.20 55015.90 88888.00 2010-09-02 00:18:04.750 245 12762.88 60.15 55015.85 88888.00 2010-09-02 00:18:04.875 245 12762.85 60.10 55015.85 88888.00 2010-09-02 00:18:05.000 245 12762.88 60.12 55015.85 88888.00 2010-09-02 00:18:05.125 245 12762.88 60.12 55015.85 88888.00 2010-09-02 00:18:05.250 245 12762.85 60.10 55015.82 88888.00 2010-09-02 00:18:05.375 245 12762.85 60.12 55015.82 88888.00 2010-09-02 00:18:05.500 245 12762.90 60.12 55015.85 88888.00 2010-09-02 00:18:05.625 245 12762.98 60.15 55015.85 88888.00 2010-09-02 00:18:05.750 245 12763.02 60.12 55015.85 88888.00 2010-09-02 00:18:05.875 245 12763.00 60.15 55015.85 88888.00 2010-09-02 00:18:06.000 245 12763.02 60.15 55015.82 88888.00 2010-09-02 00:18:06.125 245 12762.92 60.15 55015.85 88888.00 2010-09-02 00:18:06.250 245 12762.85 60.10 55015.82 88888.00 2010-09-02 00:18:06.375 245 12762.92 60.12 55015.80 88888.00 2010-09-02 00:18:06.500 245 12762.95 60.10 55015.80 88888.00 2010-09-02 00:18:06.625 245 12762.98 60.12 55015.80 88888.00 2010-09-02 00:18:06.750 245 12762.95 60.10 55015.78 88888.00 2010-09-02 00:18:06.875 245 12762.98 60.12 55015.80 88888.00 2010-09-02 00:18:07.000 245 12763.00 60.12 55015.80 88888.00 2010-09-02 00:18:07.125 245 12763.05 60.12 55015.82 88888.00 2010-09-02 00:18:07.250 245 12763.02 60.10 55015.80 88888.00 2010-09-02 00:18:07.375 245 12763.02 60.15 55015.78 88888.00 2010-09-02 00:18:07.500 245 12763.10 60.15 55015.78 88888.00 2010-09-02 00:18:07.625 245 12763.15 60.17 55015.78 88888.00 2010-09-02 00:18:07.750 245 12763.15 60.15 55015.78 88888.00 2010-09-02 00:18:07.875 245 12763.12 60.15 55015.75 88888.00 2010-09-02 00:18:08.000 245 12763.12 60.15 55015.75 88888.00 2010-09-02 00:18:08.125 245 12763.12 60.15 55015.75 88888.00 2010-09-02 00:18:08.250 245 12763.10 60.10 55015.75 88888.00 2010-09-02 00:18:08.375 245 12763.15 60.12 55015.72 88888.00 2010-09-02 00:18:08.500 245 12763.17 60.15 55015.75 88888.00 2010-09-02 00:18:08.625 245 12763.15 60.15 55015.75 88888.00 2010-09-02 00:18:08.750 245 12763.08 60.10 55015.75 88888.00 2010-09-02 00:18:08.875 245 12763.12 60.12 55015.78 88888.00 2010-09-02 00:18:09.000 245 12763.23 60.15 55015.75 88888.00 2010-09-02 00:18:09.125 245 12763.25 60.12 55015.72 88888.00 2010-09-02 00:18:09.250 245 12763.15 60.10 55015.70 88888.00 2010-09-02 00:18:09.375 245 12763.12 60.10 55015.72 88888.00 2010-09-02 00:18:09.500 245 12763.15 60.10 55015.72 88888.00 2010-09-02 00:18:09.625 245 12763.20 60.10 55015.72 88888.00 2010-09-02 00:18:09.750 245 12763.23 60.10 55015.72 88888.00 2010-09-02 00:18:09.875 245 12763.27 60.10 55015.70 88888.00 2010-09-02 00:18:10.000 245 12763.30 60.10 55015.70 88888.00 2010-09-02 00:18:10.125 245 12763.27 60.12 55015.70 88888.00 2010-09-02 00:18:10.250 245 12763.30 60.10 55015.70 88888.00 2010-09-02 00:18:10.375 245 12763.38 60.10 55015.70 88888.00 2010-09-02 00:18:10.500 245 12763.33 60.10 55015.70 88888.00 2010-09-02 00:18:10.625 245 12763.27 60.08 55015.72 88888.00 2010-09-02 00:18:10.750 245 12763.20 60.08 55015.70 88888.00 2010-09-02 00:18:10.875 245 12763.25 60.05 55015.68 88888.00 2010-09-02 00:18:11.000 245 12763.30 60.08 55015.70 88888.00 2010-09-02 00:18:11.125 245 12763.30 60.08 55015.68 88888.00 2010-09-02 00:18:11.250 245 12763.33 60.05 55015.70 88888.00 2010-09-02 00:18:11.375 245 12763.33 60.05 55015.70 88888.00 2010-09-02 00:18:11.500 245 12763.30 60.05 55015.68 88888.00 2010-09-02 00:18:11.625 245 12763.27 60.08 55015.68 88888.00 2010-09-02 00:18:11.750 245 12763.30 60.08 55015.65 88888.00 2010-09-02 00:18:11.875 245 12763.38 60.08 55015.65 88888.00 2010-09-02 00:18:12.000 245 12763.38 60.08 55015.65 88888.00 2010-09-02 00:18:12.125 245 12763.35 60.08 55015.65 88888.00 2010-09-02 00:18:12.250 245 12763.35 60.05 55015.68 88888.00 2010-09-02 00:18:12.375 245 12763.42 60.05 55015.65 88888.00 2010-09-02 00:18:12.500 245 12763.42 60.10 55015.68 88888.00 2010-09-02 00:18:12.625 245 12763.45 60.10 55015.68 88888.00 2010-09-02 00:18:12.750 245 12763.42 60.12 55015.68 88888.00 2010-09-02 00:18:12.875 245 12763.40 60.10 55015.65 88888.00 2010-09-02 00:18:13.000 245 12763.42 60.12 55015.65 88888.00 2010-09-02 00:18:13.125 245 12763.40 60.08 55015.62 88888.00 2010-09-02 00:18:13.250 245 12763.42 60.08 55015.62 88888.00 2010-09-02 00:18:13.375 245 12763.42 60.10 55015.62 88888.00 2010-09-02 00:18:13.500 245 12763.40 60.10 55015.62 88888.00 2010-09-02 00:18:13.625 245 12763.45 60.05 55015.60 88888.00 2010-09-02 00:18:13.750 245 12763.50 60.08 55015.62 88888.00 2010-09-02 00:18:13.875 245 12763.48 60.10 55015.62 88888.00 2010-09-02 00:18:14.000 245 12763.48 60.08 55015.62 88888.00 2010-09-02 00:18:14.125 245 12763.58 60.10 55015.62 88888.00 2010-09-02 00:18:14.250 245 12763.67 60.10 55015.62 88888.00 2010-09-02 00:18:14.375 245 12763.62 60.08 55015.60 88888.00 2010-09-02 00:18:14.500 245 12763.55 60.02 55015.60 88888.00 2010-09-02 00:18:14.625 245 12763.60 60.05 55015.57 88888.00 2010-09-02 00:18:14.750 245 12763.62 60.05 55015.57 88888.00 2010-09-02 00:18:14.875 245 12763.58 60.08 55015.60 88888.00 2010-09-02 00:18:15.000 245 12763.52 60.08 55015.57 88888.00 2010-09-02 00:18:15.125 245 12763.55 60.08 55015.60 88888.00 2010-09-02 00:18:15.250 245 12763.55 60.08 55015.60 88888.00 2010-09-02 00:18:15.375 245 12763.55 60.05 55015.57 88888.00 2010-09-02 00:18:15.500 245 12763.52 60.05 55015.57 88888.00 2010-09-02 00:18:15.625 245 12763.60 60.08 55015.60 88888.00 2010-09-02 00:18:15.750 245 12763.55 60.08 55015.57 88888.00 2010-09-02 00:18:15.875 245 12763.48 60.05 55015.57 88888.00 2010-09-02 00:18:16.000 245 12763.52 60.08 55015.55 88888.00 2010-09-02 00:18:16.125 245 12763.62 60.08 55015.57 88888.00 2010-09-02 00:18:16.250 245 12763.60 60.08 55015.57 88888.00 2010-09-02 00:18:16.375 245 12763.62 60.08 55015.57 88888.00 2010-09-02 00:18:16.500 245 12763.62 60.10 55015.57 88888.00 2010-09-02 00:18:16.625 245 12763.60 60.08 55015.57 88888.00 2010-09-02 00:18:16.750 245 12763.58 60.08 55015.57 88888.00 2010-09-02 00:18:16.875 245 12763.60 60.08 55015.57 88888.00 2010-09-02 00:18:17.000 245 12763.65 60.10 55015.57 88888.00 2010-09-02 00:18:17.125 245 12763.65 60.08 55015.55 88888.00 2010-09-02 00:18:17.250 245 12763.62 60.05 55015.53 88888.00 2010-09-02 00:18:17.375 245 12763.62 60.05 55015.50 88888.00 2010-09-02 00:18:17.500 245 12763.65 60.02 55015.50 88888.00 2010-09-02 00:18:17.625 245 12763.60 59.98 55015.50 88888.00 2010-09-02 00:18:17.750 245 12763.58 60.00 55015.50 88888.00 2010-09-02 00:18:17.875 245 12763.62 60.02 55015.53 88888.00 2010-09-02 00:18:18.000 245 12763.67 60.02 55015.50 88888.00 2010-09-02 00:18:18.125 245 12763.60 60.02 55015.45 88888.00 2010-09-02 00:18:18.250 245 12763.62 60.02 55015.47 88888.00 2010-09-02 00:18:18.375 245 12763.65 60.02 55015.47 88888.00 2010-09-02 00:18:18.500 245 12763.62 60.00 55015.47 88888.00 2010-09-02 00:18:18.625 245 12763.65 60.00 55015.50 88888.00 2010-09-02 00:18:18.750 245 12763.65 60.02 55015.50 88888.00 2010-09-02 00:18:18.875 245 12763.60 60.02 55015.47 88888.00 2010-09-02 00:18:19.000 245 12763.62 60.05 55015.50 88888.00 2010-09-02 00:18:19.125 245 12763.62 60.02 55015.50 88888.00 2010-09-02 00:18:19.250 245 12763.58 59.98 55015.50 88888.00 2010-09-02 00:18:19.375 245 12763.70 60.00 55015.45 88888.00 2010-09-02 00:18:19.500 245 12763.73 60.02 55015.45 88888.00 2010-09-02 00:18:19.625 245 12763.77 59.98 55015.47 88888.00 2010-09-02 00:18:19.750 245 12763.77 60.02 55015.53 88888.00 2010-09-02 00:18:19.875 245 12763.77 60.05 55015.53 88888.00 2010-09-02 00:18:20.000 245 12763.77 60.02 55015.50 88888.00 2010-09-02 00:18:20.125 245 12763.75 60.02 55015.50 88888.00 2010-09-02 00:18:20.250 245 12763.75 60.02 55015.47 88888.00 2010-09-02 00:18:20.375 245 12763.83 60.00 55015.45 88888.00 2010-09-02 00:18:20.500 245 12763.85 60.00 55015.45 88888.00 2010-09-02 00:18:20.625 245 12763.80 60.02 55015.45 88888.00 2010-09-02 00:18:20.750 245 12763.80 60.05 55015.45 88888.00 2010-09-02 00:18:20.875 245 12763.83 60.02 55015.45 88888.00 2010-09-02 00:18:21.000 245 12763.80 60.00 55015.45 88888.00 2010-09-02 00:18:21.125 245 12763.77 60.02 55015.47 88888.00 2010-09-02 00:18:21.250 245 12763.77 60.02 55015.47 88888.00 2010-09-02 00:18:21.375 245 12763.88 60.00 55015.45 88888.00 2010-09-02 00:18:21.500 245 12763.90 60.00 55015.45 88888.00 2010-09-02 00:18:21.625 245 12763.88 60.02 55015.40 88888.00 2010-09-02 00:18:21.750 245 12763.85 60.05 55015.43 88888.00 2010-09-02 00:18:21.875 245 12763.88 60.02 55015.40 88888.00 2010-09-02 00:18:22.000 245 12763.90 60.00 55015.35 88888.00 2010-09-02 00:18:22.125 245 12763.90 60.02 55015.38 88888.00 2010-09-02 00:18:22.250 245 12763.83 60.02 55015.38 88888.00 2010-09-02 00:18:22.375 245 12763.90 60.02 55015.40 88888.00 2010-09-02 00:18:22.500 245 12763.92 60.00 55015.43 88888.00 2010-09-02 00:18:22.625 245 12763.92 59.98 55015.40 88888.00 2010-09-02 00:18:22.750 245 12763.90 60.00 55015.38 88888.00 2010-09-02 00:18:22.875 245 12763.88 59.98 55015.40 88888.00 2010-09-02 00:18:23.000 245 12763.90 60.00 55015.38 88888.00 2010-09-02 00:18:23.125 245 12763.88 60.00 55015.40 88888.00 2010-09-02 00:18:23.250 245 12763.92 60.00 55015.40 88888.00 2010-09-02 00:18:23.375 245 12763.98 60.00 55015.35 88888.00 2010-09-02 00:18:23.500 245 12763.88 59.95 55015.32 88888.00 2010-09-02 00:18:23.625 245 12763.90 59.95 55015.35 88888.00 2010-09-02 00:18:23.750 245 12763.95 59.98 55015.38 88888.00 2010-09-02 00:18:23.875 245 12763.92 59.98 55015.35 88888.00 2010-09-02 00:18:24.000 245 12763.98 59.98 55015.35 88888.00 2010-09-02 00:18:24.125 245 12764.02 60.02 55015.35 88888.00 2010-09-02 00:18:24.250 245 12764.00 60.00 55015.35 88888.00 2010-09-02 00:18:24.375 245 12764.02 60.00 55015.35 88888.00 2010-09-02 00:18:24.500 245 12764.05 59.98 55015.38 88888.00 2010-09-02 00:18:24.625 245 12764.08 59.98 55015.38 88888.00 2010-09-02 00:18:24.750 245 12764.08 59.98 55015.35 88888.00 2010-09-02 00:18:24.875 245 12764.08 59.98 55015.35 88888.00 2010-09-02 00:18:25.000 245 12764.02 59.95 55015.32 88888.00 2010-09-02 00:18:25.125 245 12764.00 59.95 55015.30 88888.00 2010-09-02 00:18:25.250 245 12764.05 59.95 55015.32 88888.00 2010-09-02 00:18:25.375 245 12764.12 59.98 55015.35 88888.00 2010-09-02 00:18:25.500 245 12764.08 60.00 55015.32 88888.00 2010-09-02 00:18:25.625 245 12764.08 60.02 55015.35 88888.00 2010-09-02 00:18:25.750 245 12764.08 60.00 55015.32 88888.00 2010-09-02 00:18:25.875 245 12764.12 59.98 55015.32 88888.00 2010-09-02 00:18:26.000 245 12764.15 59.98 55015.28 88888.00 2010-09-02 00:18:26.125 245 12764.12 59.98 55015.28 88888.00 2010-09-02 00:18:26.250 245 12764.12 59.98 55015.30 88888.00 2010-09-02 00:18:26.375 245 12764.17 59.98 55015.30 88888.00 2010-09-02 00:18:26.500 245 12764.17 60.00 55015.30 88888.00 2010-09-02 00:18:26.625 245 12764.20 60.02 55015.30 88888.00 2010-09-02 00:18:26.750 245 12764.17 60.02 55015.30 88888.00 2010-09-02 00:18:26.875 245 12764.12 60.02 55015.30 88888.00 2010-09-02 00:18:27.000 245 12764.12 60.00 55015.28 88888.00 2010-09-02 00:18:27.125 245 12764.20 60.00 55015.28 88888.00 2010-09-02 00:18:27.250 245 12764.20 60.05 55015.28 88888.00 2010-09-02 00:18:27.375 245 12764.17 60.05 55015.25 88888.00 2010-09-02 00:18:27.500 245 12764.12 60.02 55015.25 88888.00 2010-09-02 00:18:27.625 245 12764.17 60.02 55015.22 88888.00 2010-09-02 00:18:27.750 245 12764.23 60.00 55015.22 88888.00 2010-09-02 00:18:27.875 245 12764.17 60.00 55015.22 88888.00 2010-09-02 00:18:28.000 245 12764.20 60.00 55015.25 88888.00 2010-09-02 00:18:28.125 245 12764.20 60.02 55015.28 88888.00 2010-09-02 00:18:28.250 245 12764.20 60.00 55015.25 88888.00 2010-09-02 00:18:28.375 245 12764.20 60.00 55015.22 88888.00 2010-09-02 00:18:28.500 245 12764.20 60.05 55015.25 88888.00 2010-09-02 00:18:28.625 245 12764.23 60.02 55015.25 88888.00 2010-09-02 00:18:28.750 245 12764.23 60.00 55015.22 88888.00 2010-09-02 00:18:28.875 245 12764.25 60.00 55015.22 88888.00 2010-09-02 00:18:29.000 245 12764.23 60.02 55015.22 88888.00 2010-09-02 00:18:29.125 245 12764.17 60.02 55015.22 88888.00 2010-09-02 00:18:29.250 245 12764.17 60.05 55015.25 88888.00 2010-09-02 00:18:29.375 245 12764.23 60.05 55015.25 88888.00 2010-09-02 00:18:29.500 245 12764.25 60.05 55015.28 88888.00 2010-09-02 00:18:29.625 245 12764.25 60.08 55015.28 88888.00 2010-09-02 00:18:29.750 245 12764.25 60.08 55015.28 88888.00 2010-09-02 00:18:29.875 245 12764.20 60.02 55015.22 88888.00 2010-09-02 00:18:30.000 245 12764.25 60.02 55015.20 88888.00 2010-09-02 00:18:30.125 245 12764.33 60.02 55015.20 88888.00 2010-09-02 00:18:30.250 245 12764.38 60.00 55015.22 88888.00 2010-09-02 00:18:30.375 245 12764.38 60.02 55015.20 88888.00 2010-09-02 00:18:30.500 245 12764.30 60.02 55015.20 88888.00 2010-09-02 00:18:30.625 245 12764.23 60.00 55015.18 88888.00 2010-09-02 00:18:30.750 245 12764.27 60.02 55015.20 88888.00 2010-09-02 00:18:30.875 245 12764.35 60.02 55015.20 88888.00 2010-09-02 00:18:31.000 245 12764.33 60.08 55015.20 88888.00 2010-09-02 00:18:31.125 245 12764.38 60.05 55015.20 88888.00 2010-09-02 00:18:31.250 245 12764.40 60.02 55015.20 88888.00 2010-09-02 00:18:31.375 245 12764.38 60.05 55015.18 88888.00 2010-09-02 00:18:31.500 245 12764.35 60.08 55015.22 88888.00 2010-09-02 00:18:31.625 245 12764.38 60.05 55015.20 88888.00 2010-09-02 00:18:31.750 245 12764.45 60.00 55015.20 88888.00 2010-09-02 00:18:31.875 245 12764.48 60.02 55015.20 88888.00 2010-09-02 00:18:32.000 245 12764.55 60.08 55015.20 88888.00 2010-09-02 00:18:32.125 245 12764.48 60.02 55015.20 88888.00 2010-09-02 00:18:32.250 245 12764.42 59.98 55015.18 88888.00 2010-09-02 00:18:32.375 245 12764.45 60.00 55015.18 88888.00 2010-09-02 00:18:32.500 245 12764.45 60.05 55015.18 88888.00 2010-09-02 00:18:32.625 245 12764.48 60.08 55015.18 88888.00 2010-09-02 00:18:32.750 245 12764.52 60.05 55015.15 88888.00 2010-09-02 00:18:32.875 245 12764.50 60.02 55015.15 88888.00 2010-09-02 00:18:33.000 245 12764.50 60.05 55015.18 88888.00 2010-09-02 00:18:33.125 245 12764.52 60.05 55015.20 88888.00 2010-09-02 00:18:33.250 245 12764.50 60.05 55015.18 88888.00 2010-09-02 00:18:33.375 245 12764.55 60.05 55015.15 88888.00 2010-09-02 00:18:33.500 245 12764.55 60.05 55015.15 88888.00 2010-09-02 00:18:33.625 245 12764.45 60.02 55015.15 88888.00 2010-09-02 00:18:33.750 245 12764.42 60.08 55015.15 88888.00 2010-09-02 00:18:33.875 245 12764.50 60.12 55015.18 88888.00 2010-09-02 00:18:34.000 245 12764.58 60.12 55015.15 88888.00 2010-09-02 00:18:34.125 245 12764.60 60.10 55015.15 88888.00 2010-09-02 00:18:34.250 245 12764.55 60.02 55015.15 88888.00 2010-09-02 00:18:34.375 245 12764.55 60.02 55015.12 88888.00 2010-09-02 00:18:34.500 245 12764.50 60.08 55015.10 88888.00 2010-09-02 00:18:34.625 245 12764.52 60.10 55015.12 88888.00 2010-09-02 00:18:34.750 245 12764.52 60.10 55015.12 88888.00 2010-09-02 00:18:34.875 245 12764.58 60.08 55015.12 88888.00 2010-09-02 00:18:35.000 245 12764.60 60.08 55015.07 88888.00 2010-09-02 00:18:35.125 245 12764.65 60.08 55015.07 88888.00 2010-09-02 00:18:35.250 245 12764.60 60.08 55015.10 88888.00 2010-09-02 00:18:35.375 245 12764.65 60.12 55015.12 88888.00 2010-09-02 00:18:35.500 245 12764.62 60.15 55015.15 88888.00 2010-09-02 00:18:35.625 245 12764.60 60.10 55015.10 88888.00 2010-09-02 00:18:35.750 245 12764.60 60.10 55015.07 88888.00 2010-09-02 00:18:35.875 245 12764.70 60.08 55015.10 88888.00 2010-09-02 00:18:36.000 245 12764.73 60.10 55015.07 88888.00 2010-09-02 00:18:36.125 245 12764.70 60.12 55015.10 88888.00 2010-09-02 00:18:36.250 245 12764.60 60.12 55015.10 88888.00 2010-09-02 00:18:36.375 245 12764.62 60.12 55015.10 88888.00 2010-09-02 00:18:36.500 245 12764.65 60.12 55015.10 88888.00 2010-09-02 00:18:36.625 245 12764.67 60.12 55015.10 88888.00 2010-09-02 00:18:36.750 245 12764.70 60.17 55015.10 88888.00 2010-09-02 00:18:36.875 245 12764.65 60.15 55015.10 88888.00 2010-09-02 00:18:37.000 245 12764.62 60.10 55015.07 88888.00 2010-09-02 00:18:37.125 245 12764.67 60.08 55015.07 88888.00 2010-09-02 00:18:37.250 245 12764.65 60.10 55015.10 88888.00 2010-09-02 00:18:37.375 245 12764.62 60.15 55015.07 88888.00 2010-09-02 00:18:37.500 245 12764.62 60.15 55015.05 88888.00 2010-09-02 00:18:37.625 245 12764.65 60.17 55015.07 88888.00 2010-09-02 00:18:37.750 245 12764.58 60.15 55015.07 88888.00 2010-09-02 00:18:37.875 245 12764.58 60.15 55015.07 88888.00 2010-09-02 00:18:38.000 245 12764.67 60.15 55015.05 88888.00 2010-09-02 00:18:38.125 245 12764.77 60.17 55015.07 88888.00 2010-09-02 00:18:38.250 245 12764.67 60.12 55015.05 88888.00 2010-09-02 00:18:38.375 245 12764.65 60.12 55015.07 88888.00 2010-09-02 00:18:38.500 245 12764.73 60.17 55015.07 88888.00 2010-09-02 00:18:38.625 245 12764.75 60.17 55015.07 88888.00 2010-09-02 00:18:38.750 245 12764.75 60.15 55015.07 88888.00 2010-09-02 00:18:38.875 245 12764.70 60.15 55015.07 88888.00 2010-09-02 00:18:39.000 245 12764.75 60.12 55015.07 88888.00 2010-09-02 00:18:39.125 245 12764.77 60.15 55015.05 88888.00 2010-09-02 00:18:39.250 245 12764.83 60.15 55015.03 88888.00 2010-09-02 00:18:39.375 245 12764.85 60.17 55015.03 88888.00 2010-09-02 00:18:39.500 245 12764.83 60.15 55015.00 88888.00 2010-09-02 00:18:39.625 245 12764.80 60.17 55015.05 88888.00 2010-09-02 00:18:39.750 245 12764.80 60.17 55015.05 88888.00 2010-09-02 00:18:39.875 245 12764.80 60.15 55015.03 88888.00 2010-09-02 00:18:40.000 245 12764.83 60.15 55015.03 88888.00 2010-09-02 00:18:40.125 245 12764.83 60.17 55015.05 88888.00 2010-09-02 00:18:40.250 245 12764.85 60.15 55015.05 88888.00 2010-09-02 00:18:40.375 245 12764.85 60.12 55015.03 88888.00 2010-09-02 00:18:40.500 245 12764.88 60.17 55015.03 88888.00 2010-09-02 00:18:40.625 245 12764.95 60.17 55015.00 88888.00 2010-09-02 00:18:40.750 245 12764.92 60.20 55015.00 88888.00 2010-09-02 00:18:40.875 245 12764.88 60.17 55015.00 88888.00 2010-09-02 00:18:41.000 245 12764.90 60.15 55014.97 88888.00 2010-09-02 00:18:41.125 245 12764.95 60.17 55015.03 88888.00 2010-09-02 00:18:41.250 245 12764.95 60.15 55015.03 88888.00 2010-09-02 00:18:41.375 245 12764.95 60.15 55015.03 88888.00 2010-09-02 00:18:41.500 245 12764.95 60.17 55015.03 88888.00 2010-09-02 00:18:41.625 245 12764.95 60.20 55015.03 88888.00 2010-09-02 00:18:41.750 245 12764.92 60.17 55015.03 88888.00 2010-09-02 00:18:41.875 245 12764.95 60.17 55015.00 88888.00 2010-09-02 00:18:42.000 245 12764.92 60.20 55015.03 88888.00 2010-09-02 00:18:42.125 245 12764.95 60.20 55015.03 88888.00 2010-09-02 00:18:42.250 245 12764.98 60.20 55015.00 88888.00 2010-09-02 00:18:42.375 245 12765.05 60.23 55015.00 88888.00 2010-09-02 00:18:42.500 245 12765.05 60.23 55015.00 88888.00 2010-09-02 00:18:42.625 245 12765.02 60.17 55014.97 88888.00 2010-09-02 00:18:42.750 245 12765.00 60.15 55014.97 88888.00 2010-09-02 00:18:42.875 245 12764.98 60.17 55014.97 88888.00 2010-09-02 00:18:43.000 245 12764.98 60.17 55014.95 88888.00 2010-09-02 00:18:43.125 245 12765.02 60.20 55014.97 88888.00 2010-09-02 00:18:43.250 245 12765.02 60.20 55014.97 88888.00 2010-09-02 00:18:43.375 245 12765.00 60.23 55014.97 88888.00 2010-09-02 00:18:43.500 245 12765.00 60.25 55014.97 88888.00 2010-09-02 00:18:43.625 245 12765.02 60.23 55014.97 88888.00 2010-09-02 00:18:43.750 245 12765.08 60.23 55014.97 88888.00 2010-09-02 00:18:43.875 245 12765.05 60.20 55014.97 88888.00 2010-09-02 00:18:44.000 245 12765.02 60.20 55014.95 88888.00 2010-09-02 00:18:44.125 245 12765.00 60.23 55014.97 88888.00 2010-09-02 00:18:44.250 245 12765.00 60.20 55014.97 88888.00 2010-09-02 00:18:44.375 245 12765.00 60.23 55014.95 88888.00 2010-09-02 00:18:44.500 245 12765.02 60.25 55014.95 88888.00 2010-09-02 00:18:44.625 245 12765.05 60.25 55014.95 88888.00 2010-09-02 00:18:44.750 245 12765.10 60.23 55014.95 88888.00 2010-09-02 00:18:44.875 245 12765.05 60.20 55014.93 88888.00 2010-09-02 00:18:45.000 245 12765.05 60.20 55014.93 88888.00 2010-09-02 00:18:45.125 245 12765.10 60.23 55014.95 88888.00 2010-09-02 00:18:45.250 245 12765.12 60.25 55014.97 88888.00 2010-09-02 00:18:45.375 245 12765.20 60.25 55014.97 88888.00 2010-09-02 00:18:45.500 245 12765.20 60.25 55014.95 88888.00 2010-09-02 00:18:45.625 245 12765.17 60.25 55014.97 88888.00 2010-09-02 00:18:45.750 245 12765.12 60.27 55014.95 88888.00 2010-09-02 00:18:45.875 245 12765.12 60.27 55014.95 88888.00 2010-09-02 00:18:46.000 245 12765.17 60.27 55014.95 88888.00 2010-09-02 00:18:46.125 245 12765.17 60.27 55014.97 88888.00 2010-09-02 00:18:46.250 245 12765.12 60.27 55014.95 88888.00 2010-09-02 00:18:46.375 245 12765.15 60.25 55014.93 88888.00 2010-09-02 00:18:46.500 245 12765.23 60.25 55014.95 88888.00 2010-09-02 00:18:46.625 245 12765.30 60.25 55014.95 88888.00 2010-09-02 00:18:46.750 245 12765.30 60.25 55014.95 88888.00 2010-09-02 00:18:46.875 245 12765.27 60.25 55014.95 88888.00 2010-09-02 00:18:47.000 245 12765.23 60.27 55014.95 88888.00 2010-09-02 00:18:47.125 245 12765.27 60.25 55014.93 88888.00 2010-09-02 00:18:47.250 245 12765.27 60.23 55014.93 88888.00 2010-09-02 00:18:47.375 245 12765.33 60.20 55014.93 88888.00 2010-09-02 00:18:47.500 245 12765.33 60.25 55014.95 88888.00 2010-09-02 00:18:47.625 245 12765.33 60.27 55014.95 88888.00 2010-09-02 00:18:47.750 245 12765.35 60.30 55014.97 88888.00 2010-09-02 00:18:47.875 245 12765.33 60.25 55014.95 88888.00 2010-09-02 00:18:48.000 245 12765.30 60.23 55014.93 88888.00 2010-09-02 00:18:48.125 245 12765.27 60.25 55014.95 88888.00 2010-09-02 00:18:48.250 245 12765.23 60.25 55014.95 88888.00 2010-09-02 00:18:48.375 245 12765.27 60.25 55014.93 88888.00 2010-09-02 00:18:48.500 245 12765.33 60.27 55014.95 88888.00 2010-09-02 00:18:48.625 245 12765.35 60.30 55014.95 88888.00 2010-09-02 00:18:48.750 245 12765.40 60.30 55014.93 88888.00 2010-09-02 00:18:48.875 245 12765.42 60.27 55014.93 88888.00 2010-09-02 00:18:49.000 245 12765.40 60.25 55014.90 88888.00 2010-09-02 00:18:49.125 245 12765.33 60.27 55014.93 88888.00 2010-09-02 00:18:49.250 245 12765.33 60.27 55014.93 88888.00 2010-09-02 00:18:49.375 245 12765.38 60.30 55014.90 88888.00 2010-09-02 00:18:49.500 245 12765.35 60.27 55014.90 88888.00 2010-09-02 00:18:49.625 245 12765.33 60.30 55014.88 88888.00 2010-09-02 00:18:49.750 245 12765.40 60.30 55014.90 88888.00 2010-09-02 00:18:49.875 245 12765.48 60.35 55014.93 88888.00 2010-09-02 00:18:50.000 245 12765.52 60.33 55014.90 88888.00 2010-09-02 00:18:50.125 245 12765.52 60.33 55014.90 88888.00 2010-09-02 00:18:50.250 245 12765.52 60.33 55014.90 88888.00 2010-09-02 00:18:50.375 245 12765.58 60.30 55014.88 88888.00 2010-09-02 00:18:50.500 245 12765.58 60.33 55014.88 88888.00 2010-09-02 00:18:50.625 245 12765.55 60.30 55014.88 88888.00 2010-09-02 00:18:50.750 245 12765.58 60.30 55014.88 88888.00 2010-09-02 00:18:50.875 245 12765.62 60.35 55014.90 88888.00 2010-09-02 00:18:51.000 245 12765.67 60.38 55014.90 88888.00 2010-09-02 00:18:51.125 245 12765.67 60.35 55014.88 88888.00 2010-09-02 00:18:51.250 245 12765.65 60.33 55014.88 88888.00 2010-09-02 00:18:51.375 245 12765.67 60.33 55014.88 88888.00 2010-09-02 00:18:51.500 245 12765.62 60.35 55014.88 88888.00 2010-09-02 00:18:51.625 245 12765.65 60.38 55014.90 88888.00 2010-09-02 00:18:51.750 245 12765.62 60.40 55014.90 88888.00 2010-09-02 00:18:51.875 245 12765.67 60.38 55014.93 88888.00 2010-09-02 00:18:52.000 245 12765.67 60.35 55014.88 88888.00 2010-09-02 00:18:52.125 245 12765.62 60.30 55014.85 88888.00 2010-09-02 00:18:52.250 245 12765.60 60.33 55014.88 88888.00 2010-09-02 00:18:52.375 245 12765.62 60.35 55014.90 88888.00 2010-09-02 00:18:52.500 245 12765.62 60.35 55014.88 88888.00 2010-09-02 00:18:52.625 245 12765.67 60.40 55014.90 88888.00 2010-09-02 00:18:52.750 245 12765.70 60.40 55014.88 88888.00 2010-09-02 00:18:52.875 245 12765.65 60.35 55014.88 88888.00 2010-09-02 00:18:53.000 245 12765.60 60.35 55014.85 88888.00 2010-09-02 00:18:53.125 245 12765.62 60.35 55014.88 88888.00 2010-09-02 00:18:53.250 245 12765.62 60.33 55014.88 88888.00 2010-09-02 00:18:53.375 245 12765.62 60.33 55014.85 88888.00 2010-09-02 00:18:53.500 245 12765.62 60.33 55014.82 88888.00 2010-09-02 00:18:53.625 245 12765.67 60.38 55014.82 88888.00 2010-09-02 00:18:53.750 245 12765.70 60.35 55014.85 88888.00 2010-09-02 00:18:53.875 245 12765.65 60.35 55014.85 88888.00 2010-09-02 00:18:54.000 245 12765.67 60.35 55014.82 88888.00 2010-09-02 00:18:54.125 245 12765.75 60.35 55014.82 88888.00 2010-09-02 00:18:54.250 245 12765.83 60.38 55014.85 88888.00 2010-09-02 00:18:54.375 245 12765.85 60.40 55014.82 88888.00 2010-09-02 00:18:54.500 245 12765.75 60.42 55014.85 88888.00 2010-09-02 00:18:54.625 245 12765.80 60.40 55014.82 88888.00 2010-09-02 00:18:54.750 245 12765.85 60.40 55014.80 88888.00 2010-09-02 00:18:54.875 245 12765.80 60.38 55014.80 88888.00 2010-09-02 00:18:55.000 245 12765.80 60.38 55014.80 88888.00 2010-09-02 00:18:55.125 245 12765.77 60.40 55014.82 88888.00 2010-09-02 00:18:55.250 245 12765.80 60.40 55014.82 88888.00 2010-09-02 00:18:55.375 245 12765.85 60.38 55014.80 88888.00 2010-09-02 00:18:55.500 245 12765.92 60.42 55014.80 88888.00 2010-09-02 00:18:55.625 245 12765.88 60.45 55014.80 88888.00 2010-09-02 00:18:55.750 245 12765.90 60.45 55014.82 88888.00 2010-09-02 00:18:55.875 245 12765.92 60.42 55014.80 88888.00 2010-09-02 00:18:56.000 245 12765.88 60.40 55014.78 88888.00 2010-09-02 00:18:56.125 245 12765.90 60.40 55014.78 88888.00 2010-09-02 00:18:56.250 245 12765.88 60.40 55014.80 88888.00 2010-09-02 00:18:56.375 245 12765.92 60.40 55014.80 88888.00 2010-09-02 00:18:56.500 245 12765.95 60.45 55014.82 88888.00 2010-09-02 00:18:56.625 245 12765.98 60.48 55014.82 88888.00 2010-09-02 00:18:56.750 245 12765.95 60.45 55014.80 88888.00 2010-09-02 00:18:56.875 245 12765.95 60.40 55014.78 88888.00 2010-09-02 00:18:57.000 245 12766.00 60.42 55014.78 88888.00 2010-09-02 00:18:57.125 245 12766.05 60.42 55014.82 88888.00 2010-09-02 00:18:57.250 245 12766.02 60.42 55014.82 88888.00 2010-09-02 00:18:57.375 245 12766.02 60.45 55014.80 88888.00 2010-09-02 00:18:57.500 245 12766.05 60.45 55014.80 88888.00 2010-09-02 00:18:57.625 245 12766.10 60.45 55014.78 88888.00 2010-09-02 00:18:57.750 245 12766.12 60.45 55014.78 88888.00 2010-09-02 00:18:57.875 245 12766.17 60.45 55014.78 88888.00 2010-09-02 00:18:58.000 245 12766.17 60.48 55014.78 88888.00 2010-09-02 00:18:58.125 245 12766.17 60.45 55014.78 88888.00 2010-09-02 00:18:58.250 245 12766.12 60.45 55014.78 88888.00 2010-09-02 00:18:58.375 245 12766.10 60.48 55014.80 88888.00 2010-09-02 00:18:58.500 245 12766.05 60.48 55014.78 88888.00 2010-09-02 00:18:58.625 245 12766.05 60.45 55014.78 88888.00 2010-09-02 00:18:58.750 245 12766.08 60.48 55014.78 88888.00 2010-09-02 00:18:58.875 245 12766.12 60.50 55014.80 88888.00 2010-09-02 00:18:59.000 245 12766.20 60.50 55014.80 88888.00 2010-09-02 00:18:59.125 245 12766.23 60.48 55014.80 88888.00 2010-09-02 00:18:59.250 245 12766.25 60.50 55014.78 88888.00 2010-09-02 00:18:59.375 245 12766.25 60.45 55014.78 88888.00 2010-09-02 00:18:59.500 245 12766.20 60.52 55014.78 88888.00 2010-09-02 00:18:59.625 245 12766.23 60.50 55014.78 88888.00 2010-09-02 00:18:59.750 245 12766.20 60.50 55014.78 88888.00 2010-09-02 00:18:59.875 245 12766.17 60.48 55014.78 88888.00 2010-09-02 00:19:00.000 245 12766.17 60.48 55014.80 88888.00 2010-09-02 00:19:00.125 245 12766.20 60.52 55014.82 88888.00 2010-09-02 00:19:00.250 245 12766.25 60.50 55014.82 88888.00 2010-09-02 00:19:00.375 245 12766.30 60.50 55014.80 88888.00 2010-09-02 00:19:00.500 245 12766.38 60.52 55014.80 88888.00 2010-09-02 00:19:00.625 245 12766.38 60.50 55014.80 88888.00 2010-09-02 00:19:00.750 245 12766.40 60.52 55014.78 88888.00 2010-09-02 00:19:00.875 245 12766.40 60.50 55014.78 88888.00 2010-09-02 00:19:01.000 245 12766.38 60.52 55014.80 88888.00 2010-09-02 00:19:01.125 245 12766.35 60.52 55014.78 88888.00 2010-09-02 00:19:01.250 245 12766.27 60.48 55014.75 88888.00 2010-09-02 00:19:01.375 245 12766.27 60.52 55014.75 88888.00 2010-09-02 00:19:01.500 245 12766.33 60.55 55014.78 88888.00 2010-09-02 00:19:01.625 245 12766.38 60.55 55014.78 88888.00 2010-09-02 00:19:01.750 245 12766.38 60.50 55014.75 88888.00 2010-09-02 00:19:01.875 245 12766.30 60.50 55014.75 88888.00 2010-09-02 00:19:02.000 245 12766.30 60.50 55014.78 88888.00 2010-09-02 00:19:02.125 245 12766.33 60.50 55014.78 88888.00 2010-09-02 00:19:02.250 245 12766.33 60.50 55014.78 88888.00 2010-09-02 00:19:02.375 245 12766.40 60.52 55014.75 88888.00 2010-09-02 00:19:02.500 245 12766.42 60.52 55014.75 88888.00 2010-09-02 00:19:02.625 245 12766.45 60.55 55014.72 88888.00 2010-09-02 00:19:02.750 245 12766.50 60.55 55014.72 88888.00 2010-09-02 00:19:02.875 245 12766.50 60.52 55014.75 88888.00 2010-09-02 00:19:03.000 245 12766.48 60.52 55014.75 88888.00 2010-09-02 00:19:03.125 245 12766.45 60.52 55014.72 88888.00 2010-09-02 00:19:03.250 245 12766.48 60.50 55014.72 88888.00 2010-09-02 00:19:03.375 245 12766.45 60.48 55014.72 88888.00 2010-09-02 00:19:03.500 245 12766.48 60.50 55014.72 88888.00 2010-09-02 00:19:03.625 245 12766.48 60.52 55014.72 88888.00 2010-09-02 00:19:03.750 245 12766.42 60.50 55014.72 88888.00 2010-09-02 00:19:03.875 245 12766.42 60.50 55014.72 88888.00 2010-09-02 00:19:04.000 245 12766.45 60.52 55014.68 88888.00 2010-09-02 00:19:04.125 245 12766.52 60.52 55014.70 88888.00 2010-09-02 00:19:04.250 245 12766.52 60.52 55014.72 88888.00 2010-09-02 00:19:04.375 245 12766.52 60.55 55014.72 88888.00 2010-09-02 00:19:04.500 245 12766.52 60.55 55014.75 88888.00 2010-09-02 00:19:04.625 245 12766.60 60.55 55014.75 88888.00 2010-09-02 00:19:04.750 245 12766.62 60.52 55014.70 88888.00 2010-09-02 00:19:04.875 245 12766.60 60.55 55014.70 88888.00 2010-09-02 00:19:05.000 245 12766.62 60.55 55014.72 88888.00 2010-09-02 00:19:05.125 245 12766.58 60.55 55014.72 88888.00 2010-09-02 00:19:05.250 245 12766.55 60.50 55014.70 88888.00 2010-09-02 00:19:05.375 245 12766.60 60.50 55014.68 88888.00 2010-09-02 00:19:05.500 245 12766.65 60.50 55014.68 88888.00 2010-09-02 00:19:05.625 245 12766.70 60.52 55014.70 88888.00 2010-09-02 00:19:05.750 245 12766.70 60.55 55014.72 88888.00 2010-09-02 00:19:05.875 245 12766.75 60.58 55014.75 88888.00 2010-09-02 00:19:06.000 245 12766.73 60.55 55014.75 88888.00 2010-09-02 00:19:06.125 245 12766.73 60.58 55014.72 88888.00 2010-09-02 00:19:06.250 245 12766.75 60.58 55014.72 88888.00 2010-09-02 00:19:06.375 245 12766.73 60.60 55014.70 88888.00 2010-09-02 00:19:06.500 245 12766.62 60.55 55014.70 88888.00 2010-09-02 00:19:06.625 245 12766.60 60.55 55014.70 88888.00 2010-09-02 00:19:06.750 245 12766.65 60.55 55014.70 88888.00 2010-09-02 00:19:06.875 245 12766.70 60.55 55014.72 88888.00 2010-09-02 00:19:07.000 245 12766.75 60.58 55014.72 88888.00 2010-09-02 00:19:07.125 245 12766.77 60.58 55014.75 88888.00 2010-09-02 00:19:07.250 245 12766.75 60.58 55014.72 88888.00 2010-09-02 00:19:07.375 245 12766.80 60.55 55014.72 88888.00 2010-09-02 00:19:07.500 245 12766.75 60.52 55014.70 88888.00 2010-09-02 00:19:07.625 245 12766.70 60.55 55014.70 88888.00 2010-09-02 00:19:07.750 245 12766.70 60.58 55014.70 88888.00 2010-09-02 00:19:07.875 245 12766.75 60.58 55014.70 88888.00 2010-09-02 00:19:08.000 245 12766.83 60.52 55014.68 88888.00 2010-09-02 00:19:08.125 245 12766.83 60.52 55014.68 88888.00 2010-09-02 00:19:08.250 245 12766.83 60.52 55014.70 88888.00 2010-09-02 00:19:08.375 245 12766.88 60.60 55014.72 88888.00 2010-09-02 00:19:08.500 245 12766.88 60.60 55014.72 88888.00 2010-09-02 00:19:08.625 245 12766.88 60.58 55014.70 88888.00 2010-09-02 00:19:08.750 245 12766.92 60.58 55014.70 88888.00 2010-09-02 00:19:08.875 245 12766.95 60.58 55014.70 88888.00 2010-09-02 00:19:09.000 245 12766.98 60.55 55014.65 88888.00 2010-09-02 00:19:09.125 245 12766.95 60.58 55014.65 88888.00 2010-09-02 00:19:09.250 245 12766.95 60.58 55014.70 88888.00 2010-09-02 00:19:09.375 245 12767.00 60.60 55014.70 88888.00 2010-09-02 00:19:09.500 245 12767.00 60.60 55014.70 88888.00 2010-09-02 00:19:09.625 245 12767.05 60.60 55014.68 88888.00 2010-09-02 00:19:09.750 245 12767.08 60.55 55014.62 88888.00 2010-09-02 00:19:09.875 245 12767.05 60.58 55014.62 88888.00 2010-09-02 00:19:10.000 245 12767.05 60.62 55014.65 88888.00 2010-09-02 00:19:10.125 245 12767.08 60.58 55014.65 88888.00 2010-09-02 00:19:10.250 245 12767.05 60.58 55014.68 88888.00 2010-09-02 00:19:10.375 245 12767.05 60.58 55014.65 88888.00 2010-09-02 00:19:10.500 245 12767.10 60.55 55014.65 88888.00 2010-09-02 00:19:10.625 245 12767.08 60.55 55014.68 88888.00 2010-09-02 00:19:10.750 245 12767.10 60.52 55014.65 88888.00 2010-09-02 00:19:10.875 245 12767.17 60.55 55014.62 88888.00 2010-09-02 00:19:11.000 245 12767.17 60.58 55014.62 88888.00 2010-09-02 00:19:11.125 245 12767.20 60.55 55014.65 88888.00 2010-09-02 00:19:11.250 245 12767.12 60.58 55014.65 88888.00 2010-09-02 00:19:11.375 245 12767.17 60.60 55014.68 88888.00 2010-09-02 00:19:11.500 245 12767.17 60.65 55014.68 88888.00 2010-09-02 00:19:11.625 245 12767.17 60.60 55014.68 88888.00 2010-09-02 00:19:11.750 245 12767.20 60.55 55014.68 88888.00 2010-09-02 00:19:11.875 245 12767.27 60.58 55014.70 88888.00 2010-09-02 00:19:12.000 245 12767.27 60.58 55014.65 88888.00 2010-09-02 00:19:12.125 245 12767.20 60.58 55014.62 88888.00 2010-09-02 00:19:12.250 245 12767.15 60.55 55014.62 88888.00 2010-09-02 00:19:12.375 245 12767.23 60.55 55014.65 88888.00 2010-09-02 00:19:12.500 245 12767.25 60.58 55014.65 88888.00 2010-09-02 00:19:12.625 245 12767.25 60.58 55014.65 88888.00 2010-09-02 00:19:12.750 245 12767.25 60.55 55014.65 88888.00 2010-09-02 00:19:12.875 245 12767.33 60.60 55014.68 88888.00 2010-09-02 00:19:13.000 245 12767.35 60.58 55014.65 88888.00 2010-09-02 00:19:13.125 245 12767.35 60.58 55014.65 88888.00 2010-09-02 00:19:13.250 245 12767.25 60.52 55014.62 88888.00 2010-09-02 00:19:13.375 245 12767.30 60.58 55014.62 88888.00 2010-09-02 00:19:13.500 245 12767.30 60.60 55014.62 88888.00 2010-09-02 00:19:13.625 245 12767.33 60.60 55014.62 88888.00 2010-09-02 00:19:13.750 245 12767.30 60.58 55014.62 88888.00 2010-09-02 00:19:13.875 245 12767.25 60.58 55014.65 88888.00 2010-09-02 00:19:14.000 245 12767.25 60.60 55014.65 88888.00 2010-09-02 00:19:14.125 245 12767.33 60.62 55014.65 88888.00 2010-09-02 00:19:14.250 245 12767.33 60.60 55014.62 88888.00 2010-09-02 00:19:14.375 245 12767.38 60.65 55014.65 88888.00 2010-09-02 00:19:14.500 245 12767.38 60.67 55014.65 88888.00 2010-09-02 00:19:14.625 245 12767.38 60.70 55014.65 88888.00 2010-09-02 00:19:14.750 245 12767.35 60.67 55014.65 88888.00 2010-09-02 00:19:14.875 245 12767.30 60.67 55014.62 88888.00 2010-09-02 00:19:15.000 245 12767.33 60.67 55014.57 88888.00 2010-09-02 00:19:15.125 245 12767.30 60.67 55014.55 88888.00 2010-09-02 00:19:15.250 245 12767.30 60.70 55014.53 88888.00 2010-09-02 00:19:15.375 245 12767.40 60.70 55014.50 88888.00 2010-09-02 00:19:15.500 245 12767.38 60.70 55014.45 88888.00 2010-09-02 00:19:15.625 245 12767.38 60.67 55014.40 88888.00 2010-09-02 00:19:15.750 245 12767.38 60.65 55014.38 88888.00 2010-09-02 00:19:15.875 245 12767.38 60.62 55014.38 88888.00 2010-09-02 00:19:16.000 245 12767.42 60.58 55014.35 88888.00 2010-09-02 00:19:16.125 245 12767.48 60.60 55014.38 88888.00 2010-09-02 00:19:16.250 245 12767.42 60.55 55014.38 88888.00 2010-09-02 00:19:16.375 245 12767.45 60.58 55014.43 88888.00 2010-09-02 00:19:16.500 245 12767.55 60.55 55014.43 88888.00 2010-09-02 00:19:16.625 245 12767.65 60.52 55014.40 88888.00 2010-09-02 00:19:16.750 245 12767.70 60.55 55014.45 88888.00 2010-09-02 00:19:16.875 245 12767.67 60.58 55014.47 88888.00 2010-09-02 00:19:17.000 245 12767.65 60.58 55014.50 88888.00 2010-09-02 00:19:17.125 245 12767.62 60.58 55014.53 88888.00 2010-09-02 00:19:17.250 245 12767.62 60.58 55014.50 88888.00 2010-09-02 00:19:17.375 245 12767.65 60.58 55014.50 88888.00 2010-09-02 00:19:17.500 245 12767.67 60.58 55014.53 88888.00 2010-09-02 00:19:17.625 245 12767.67 60.60 55014.55 88888.00 2010-09-02 00:19:17.750 245 12767.65 60.62 55014.57 88888.00 2010-09-02 00:19:17.875 245 12767.77 60.62 55014.57 88888.00 2010-09-02 00:19:18.000 245 12767.77 60.62 55014.55 88888.00 2010-09-02 00:19:18.125 245 12767.77 60.65 55014.57 88888.00 2010-09-02 00:19:18.250 245 12767.75 60.62 55014.60 88888.00 2010-09-02 00:19:18.375 245 12767.67 60.60 55014.57 88888.00 2010-09-02 00:19:18.500 245 12767.73 60.62 55014.57 88888.00 2010-09-02 00:19:18.625 245 12767.83 60.67 55014.60 88888.00 2010-09-02 00:19:18.750 245 12767.83 60.73 55014.62 88888.00 2010-09-02 00:19:18.875 245 12767.77 60.70 55014.65 88888.00 2010-09-02 00:19:19.000 245 12767.77 60.65 55014.60 88888.00 2010-09-02 00:19:19.125 245 12767.77 60.65 55014.60 88888.00 2010-09-02 00:19:19.250 245 12767.77 60.65 55014.57 88888.00 2010-09-02 00:19:19.375 245 12767.80 60.70 55014.60 88888.00 2010-09-02 00:19:19.500 245 12767.83 60.70 55014.60 88888.00 2010-09-02 00:19:19.625 245 12767.83 60.65 55014.60 88888.00 2010-09-02 00:19:19.750 245 12767.80 60.65 55014.60 88888.00 2010-09-02 00:19:19.875 245 12767.83 60.65 55014.60 88888.00 2010-09-02 00:19:20.000 245 12767.90 60.70 55014.60 88888.00 2010-09-02 00:19:20.125 245 12767.95 60.67 55014.57 88888.00 2010-09-02 00:19:20.250 245 12767.95 60.62 55014.55 88888.00 2010-09-02 00:19:20.375 245 12767.92 60.65 55014.60 88888.00 2010-09-02 00:19:20.500 245 12767.85 60.65 55014.57 88888.00 2010-09-02 00:19:20.625 245 12767.85 60.62 55014.60 88888.00 2010-09-02 00:19:20.750 245 12767.85 60.60 55014.57 88888.00 2010-09-02 00:19:20.875 245 12767.88 60.60 55014.55 88888.00 2010-09-02 00:19:21.000 245 12767.88 60.62 55014.55 88888.00 2010-09-02 00:19:21.125 245 12767.88 60.62 55014.57 88888.00 2010-09-02 00:19:21.250 245 12767.92 60.65 55014.57 88888.00 2010-09-02 00:19:21.375 245 12767.95 60.65 55014.60 88888.00 2010-09-02 00:19:21.500 245 12767.98 60.62 55014.60 88888.00 2010-09-02 00:19:21.625 245 12767.98 60.60 55014.57 88888.00 2010-09-02 00:19:21.750 245 12768.02 60.60 55014.57 88888.00 2010-09-02 00:19:21.875 245 12768.08 60.65 55014.60 88888.00 2010-09-02 00:19:22.000 245 12768.08 60.65 55014.60 88888.00 2010-09-02 00:19:22.125 245 12768.05 60.62 55014.57 88888.00 2010-09-02 00:19:22.250 245 12768.05 60.65 55014.57 88888.00 2010-09-02 00:19:22.375 245 12768.08 60.67 55014.57 88888.00 2010-09-02 00:19:22.500 245 12768.10 60.65 55014.55 88888.00 2010-09-02 00:19:22.625 245 12768.08 60.65 55014.57 88888.00 2010-09-02 00:19:22.750 245 12768.08 60.62 55014.57 88888.00 2010-09-02 00:19:22.875 245 12768.12 60.65 55014.57 88888.00 2010-09-02 00:19:23.000 245 12768.20 60.65 55014.57 88888.00 2010-09-02 00:19:23.125 245 12768.17 60.65 55014.57 88888.00 2010-09-02 00:19:23.250 245 12768.10 60.62 55014.57 88888.00 2010-09-02 00:19:23.375 245 12768.15 60.65 55014.55 88888.00 2010-09-02 00:19:23.500 245 12768.23 60.67 55014.57 88888.00 2010-09-02 00:19:23.625 245 12768.20 60.65 55014.60 88888.00 2010-09-02 00:19:23.750 245 12768.10 60.60 55014.55 88888.00 2010-09-02 00:19:23.875 245 12768.05 60.58 55014.55 88888.00 2010-09-02 00:19:24.000 245 12768.12 60.62 55014.55 88888.00 2010-09-02 00:19:24.125 245 12768.17 60.60 55014.57 88888.00 2010-09-02 00:19:24.250 245 12768.15 60.60 55014.57 88888.00 2010-09-02 00:19:24.375 245 12768.17 60.60 55014.55 88888.00 2010-09-02 00:19:24.500 245 12768.17 60.62 55014.57 88888.00 2010-09-02 00:19:24.625 245 12768.12 60.62 55014.57 88888.00 2010-09-02 00:19:24.750 245 12768.10 60.65 55014.60 88888.00 2010-09-02 00:19:24.875 245 12768.12 60.62 55014.57 88888.00 2010-09-02 00:19:25.000 245 12768.20 60.62 55014.57 88888.00 2010-09-02 00:19:25.125 245 12768.25 60.58 55014.55 88888.00 2010-09-02 00:19:25.250 245 12768.27 60.58 55014.55 88888.00 2010-09-02 00:19:25.375 245 12768.38 60.65 55014.57 88888.00 2010-09-02 00:19:25.500 245 12768.35 60.70 55014.60 88888.00 2010-09-02 00:19:25.625 245 12768.33 60.70 55014.60 88888.00 2010-09-02 00:19:25.750 245 12768.27 60.65 55014.60 88888.00 2010-09-02 00:19:25.875 245 12768.23 60.62 55014.60 88888.00 2010-09-02 00:19:26.000 245 12768.27 60.62 55014.57 88888.00 2010-09-02 00:19:26.125 245 12768.30 60.67 55014.60 88888.00 2010-09-02 00:19:26.250 245 12768.23 60.65 55014.60 88888.00 2010-09-02 00:19:26.375 245 12768.25 60.65 55014.60 88888.00 2010-09-02 00:19:26.500 245 12768.30 60.65 55014.60 88888.00 2010-09-02 00:19:26.625 245 12768.27 60.67 55014.62 88888.00 2010-09-02 00:19:26.750 245 12768.27 60.70 55014.62 88888.00 2010-09-02 00:19:26.875 245 12768.33 60.75 55014.62 88888.00 2010-09-02 00:19:27.000 245 12768.27 60.67 55014.60 88888.00 2010-09-02 00:19:27.125 245 12768.25 60.65 55014.60 88888.00 2010-09-02 00:19:27.250 245 12768.25 60.67 55014.65 88888.00 2010-09-02 00:19:27.375 245 12768.35 60.73 55014.68 88888.00 2010-09-02 00:19:27.500 245 12768.42 60.75 55014.68 88888.00 2010-09-02 00:19:27.625 245 12768.40 60.70 55014.62 88888.00 2010-09-02 00:19:27.750 245 12768.40 60.67 55014.60 88888.00 2010-09-02 00:19:27.875 245 12768.40 60.67 55014.62 88888.00 2010-09-02 00:19:28.000 245 12768.40 60.70 55014.60 88888.00 2010-09-02 00:19:28.125 245 12768.40 60.73 55014.57 88888.00 2010-09-02 00:19:28.250 245 12768.35 60.70 55014.57 88888.00 2010-09-02 00:19:28.375 245 12768.35 60.70 55014.57 88888.00 2010-09-02 00:19:28.500 245 12768.38 60.70 55014.62 88888.00 2010-09-02 00:19:28.625 245 12768.40 60.73 55014.62 88888.00 2010-09-02 00:19:28.750 245 12768.45 60.73 55014.62 88888.00 2010-09-02 00:19:28.875 245 12768.48 60.70 55014.60 88888.00 2010-09-02 00:19:29.000 245 12768.45 60.67 55014.60 88888.00 2010-09-02 00:19:29.125 245 12768.42 60.65 55014.60 88888.00 2010-09-02 00:19:29.250 245 12768.38 60.65 55014.60 88888.00 2010-09-02 00:19:29.375 245 12768.40 60.67 55014.60 88888.00 2010-09-02 00:19:29.500 245 12768.42 60.65 55014.60 88888.00 2010-09-02 00:19:29.625 245 12768.48 60.70 55014.62 88888.00 2010-09-02 00:19:29.750 245 12768.48 60.73 55014.62 88888.00 2010-09-02 00:19:29.875 245 12768.50 60.70 55014.60 88888.00 2010-09-02 00:19:30.000 245 12768.55 60.67 55014.60 88888.00 2010-09-02 00:19:30.125 245 12768.50 60.67 55014.60 88888.00 2010-09-02 00:19:30.250 245 12768.42 60.65 55014.60 88888.00 2010-09-02 00:19:30.375 245 12768.48 60.70 55014.57 88888.00 2010-09-02 00:19:30.500 245 12768.52 60.70 55014.60 88888.00 2010-09-02 00:19:30.625 245 12768.55 60.70 55014.60 88888.00 2010-09-02 00:19:30.750 245 12768.55 60.70 55014.60 88888.00 2010-09-02 00:19:30.875 245 12768.58 60.70 55014.57 88888.00 2010-09-02 00:19:31.000 245 12768.58 60.70 55014.60 88888.00 2010-09-02 00:19:31.125 245 12768.58 60.70 55014.62 88888.00 2010-09-02 00:19:31.250 245 12768.58 60.73 55014.62 88888.00 2010-09-02 00:19:31.375 245 12768.65 60.73 55014.62 88888.00 2010-09-02 00:19:31.500 245 12768.62 60.73 55014.62 88888.00 2010-09-02 00:19:31.625 245 12768.62 60.75 55014.60 88888.00 2010-09-02 00:19:31.750 245 12768.62 60.70 55014.60 88888.00 2010-09-02 00:19:31.875 245 12768.67 60.73 55014.62 88888.00 2010-09-02 00:19:32.000 245 12768.75 60.75 55014.62 88888.00 2010-09-02 00:19:32.125 245 12768.77 60.75 55014.60 88888.00 2010-09-02 00:19:32.250 245 12768.73 60.70 55014.60 88888.00 2010-09-02 00:19:32.375 245 12768.67 60.73 55014.62 88888.00 2010-09-02 00:19:32.500 245 12768.67 60.73 55014.62 88888.00 2010-09-02 00:19:32.625 245 12768.62 60.73 55014.62 88888.00 2010-09-02 00:19:32.750 245 12768.62 60.73 55014.60 88888.00 2010-09-02 00:19:32.875 245 12768.67 60.73 55014.60 88888.00 2010-09-02 00:19:33.000 245 12768.70 60.73 55014.60 88888.00 2010-09-02 00:19:33.125 245 12768.70 60.70 55014.62 88888.00 2010-09-02 00:19:33.250 245 12768.77 60.75 55014.62 88888.00 2010-09-02 00:19:33.375 245 12768.83 60.75 55014.62 88888.00 2010-09-02 00:19:33.500 245 12768.83 60.75 55014.60 88888.00 2010-09-02 00:19:33.625 245 12768.80 60.75 55014.62 88888.00 2010-09-02 00:19:33.750 245 12768.75 60.73 55014.62 88888.00 2010-09-02 00:19:33.875 245 12768.77 60.75 55014.60 88888.00 2010-09-02 00:19:34.000 245 12768.83 60.77 55014.57 88888.00 2010-09-02 00:19:34.125 245 12768.83 60.77 55014.62 88888.00 2010-09-02 00:19:34.250 245 12768.75 60.77 55014.65 88888.00 2010-09-02 00:19:34.375 245 12768.77 60.77 55014.65 88888.00 2010-09-02 00:19:34.500 245 12768.80 60.75 55014.62 88888.00 2010-09-02 00:19:34.625 245 12768.83 60.75 55014.60 88888.00 2010-09-02 00:19:34.750 245 12768.83 60.77 55014.60 88888.00 2010-09-02 00:19:34.875 245 12768.83 60.77 55014.62 88888.00 2010-09-02 00:19:35.000 245 12768.80 60.80 55014.62 88888.00 2010-09-02 00:19:35.125 245 12768.83 60.85 55014.65 88888.00 2010-09-02 00:19:35.250 245 12768.85 60.83 55014.65 88888.00 2010-09-02 00:19:35.375 245 12768.95 60.83 55014.65 88888.00 2010-09-02 00:19:35.500 245 12768.98 60.80 55014.62 88888.00 2010-09-02 00:19:35.625 245 12768.92 60.83 55014.65 88888.00 2010-09-02 00:19:35.750 245 12768.90 60.83 55014.65 88888.00 2010-09-02 00:19:35.875 245 12768.88 60.83 55014.65 88888.00 2010-09-02 00:19:36.000 245 12768.90 60.80 55014.65 88888.00 2010-09-02 00:19:36.125 245 12768.90 60.83 55014.65 88888.00 2010-09-02 00:19:36.250 245 12768.92 60.80 55014.65 88888.00 2010-09-02 00:19:36.375 245 12768.90 60.80 55014.65 88888.00 2010-09-02 00:19:36.500 245 12768.88 60.83 55014.65 88888.00 2010-09-02 00:19:36.625 245 12768.88 60.83 55014.68 88888.00 2010-09-02 00:19:36.750 245 12768.95 60.80 55014.65 88888.00 2010-09-02 00:19:36.875 245 12768.98 60.83 55014.62 88888.00 2010-09-02 00:19:37.000 245 12769.00 60.83 55014.62 88888.00 2010-09-02 00:19:37.125 245 12769.02 60.83 55014.62 88888.00 2010-09-02 00:19:37.250 245 12769.02 60.75 55014.60 88888.00 2010-09-02 00:19:37.375 245 12769.02 60.77 55014.60 88888.00 2010-09-02 00:19:37.500 245 12769.02 60.85 55014.65 88888.00 2010-09-02 00:19:37.625 245 12769.08 60.85 55014.65 88888.00 2010-09-02 00:19:37.750 245 12769.02 60.83 55014.62 88888.00 2010-09-02 00:19:37.875 245 12769.02 60.83 55014.65 88888.00 2010-09-02 00:19:38.000 245 12769.02 60.83 55014.62 88888.00 2010-09-02 00:19:38.125 245 12769.02 60.83 55014.65 88888.00 2010-09-02 00:19:38.250 245 12769.02 60.83 55014.65 88888.00 2010-09-02 00:19:38.375 245 12769.02 60.85 55014.65 88888.00 2010-09-02 00:19:38.500 245 12769.00 60.83 55014.62 88888.00 2010-09-02 00:19:38.625 245 12769.05 60.85 55014.60 88888.00 2010-09-02 00:19:38.750 245 12769.08 60.88 55014.62 88888.00 2010-09-02 00:19:38.875 245 12769.08 60.88 55014.62 88888.00 2010-09-02 00:19:39.000 245 12769.12 60.83 55014.60 88888.00 2010-09-02 00:19:39.125 245 12769.17 60.83 55014.60 88888.00 2010-09-02 00:19:39.250 245 12769.12 60.85 55014.62 88888.00 2010-09-02 00:19:39.375 245 12769.10 60.88 55014.62 88888.00 2010-09-02 00:19:39.500 245 12769.02 60.88 55014.62 88888.00 2010-09-02 00:19:39.625 245 12769.05 60.88 55014.62 88888.00 2010-09-02 00:19:39.750 245 12769.20 60.90 55014.60 88888.00 2010-09-02 00:19:39.875 245 12769.25 60.90 55014.62 88888.00 2010-09-02 00:19:40.000 245 12769.23 60.92 55014.62 88888.00 2010-09-02 00:19:40.125 245 12769.15 60.90 55014.62 88888.00 2010-09-02 00:19:40.250 245 12769.20 60.90 55014.62 88888.00 2010-09-02 00:19:40.375 245 12769.27 60.90 55014.60 88888.00 2010-09-02 00:19:40.500 245 12769.17 60.90 55014.60 88888.00 2010-09-02 00:19:40.625 245 12769.10 60.88 55014.57 88888.00 2010-09-02 00:19:40.750 245 12769.17 60.90 55014.60 88888.00 2010-09-02 00:19:40.875 245 12769.23 60.95 55014.62 88888.00 2010-09-02 00:19:41.000 245 12769.27 60.95 55014.62 88888.00 2010-09-02 00:19:41.125 245 12769.30 60.95 55014.62 88888.00 2010-09-02 00:19:41.250 245 12769.35 60.92 55014.62 88888.00 2010-09-02 00:19:41.375 245 12769.40 60.95 55014.62 88888.00 2010-09-02 00:19:41.500 245 12769.40 60.98 55014.65 88888.00 2010-09-02 00:19:41.625 245 12769.40 61.00 55014.68 88888.00 2010-09-02 00:19:41.750 245 12769.40 61.00 55014.65 88888.00 2010-09-02 00:19:41.875 245 12769.40 60.98 55014.62 88888.00 2010-09-02 00:19:42.000 245 12769.40 60.98 55014.65 88888.00 2010-09-02 00:19:42.125 245 12769.38 61.00 55014.65 88888.00 2010-09-02 00:19:42.250 245 12769.38 61.00 55014.65 88888.00 2010-09-02 00:19:42.375 245 12769.40 60.98 55014.65 88888.00 2010-09-02 00:19:42.500 245 12769.42 60.98 55014.65 88888.00 2010-09-02 00:19:42.625 245 12769.45 61.02 55014.62 88888.00 2010-09-02 00:19:42.750 245 12769.48 61.02 55014.65 88888.00 2010-09-02 00:19:42.875 245 12769.52 61.05 55014.70 88888.00 2010-09-02 00:19:43.000 245 12769.52 61.00 55014.68 88888.00 2010-09-02 00:19:43.125 245 12769.55 61.00 55014.65 88888.00 2010-09-02 00:19:43.250 245 12769.52 61.00 55014.68 88888.00 2010-09-02 00:19:43.375 245 12769.48 61.00 55014.68 88888.00 2010-09-02 00:19:43.500 245 12769.50 61.00 55014.65 88888.00 2010-09-02 00:19:43.625 245 12769.55 61.00 55014.65 88888.00 2010-09-02 00:19:43.750 245 12769.58 61.02 55014.65 88888.00 2010-09-02 00:19:43.875 245 12769.55 61.08 55014.65 88888.00 2010-09-02 00:19:44.000 245 12769.58 61.05 55014.65 88888.00 2010-09-02 00:19:44.125 245 12769.60 61.00 55014.65 88888.00 2010-09-02 00:19:44.250 245 12769.60 61.00 55014.65 88888.00 2010-09-02 00:19:44.375 245 12769.62 61.05 55014.65 88888.00 2010-09-02 00:19:44.500 245 12769.60 61.08 55014.65 88888.00 2010-09-02 00:19:44.625 245 12769.55 61.08 55014.65 88888.00 2010-09-02 00:19:44.750 245 12769.50 61.08 55014.65 88888.00 2010-09-02 00:19:44.875 245 12769.52 61.05 55014.65 88888.00 2010-09-02 00:19:45.000 245 12769.60 61.10 55014.65 88888.00 2010-09-02 00:19:45.125 245 12769.62 61.10 55014.65 88888.00 2010-09-02 00:19:45.250 245 12769.58 61.08 55014.65 88888.00 2010-09-02 00:19:45.375 245 12769.60 61.10 55014.62 88888.00 2010-09-02 00:19:45.500 245 12769.62 61.15 55014.65 88888.00 2010-09-02 00:19:45.625 245 12769.62 61.12 55014.62 88888.00 2010-09-02 00:19:45.750 245 12769.62 61.15 55014.65 88888.00 2010-09-02 00:19:45.875 245 12769.65 61.12 55014.65 88888.00 2010-09-02 00:19:46.000 245 12769.73 61.10 55014.62 88888.00 2010-09-02 00:19:46.125 245 12769.73 61.10 55014.65 88888.00 2010-09-02 00:19:46.250 245 12769.67 61.08 55014.65 88888.00 2010-09-02 00:19:46.375 245 12769.62 61.12 55014.65 88888.00 2010-09-02 00:19:46.500 245 12769.60 61.10 55014.62 88888.00 2010-09-02 00:19:46.625 245 12769.70 61.12 55014.65 88888.00 2010-09-02 00:19:46.750 245 12769.77 61.12 55014.65 88888.00 2010-09-02 00:19:46.875 245 12769.77 61.08 55014.65 88888.00 2010-09-02 00:19:47.000 245 12769.70 61.05 55014.65 88888.00 2010-09-02 00:19:47.125 245 12769.67 61.10 55014.70 88888.00 2010-09-02 00:19:47.250 245 12769.67 61.10 55014.68 88888.00 2010-09-02 00:19:47.375 245 12769.75 61.12 55014.68 88888.00 2010-09-02 00:19:47.500 245 12769.80 61.12 55014.70 88888.00 2010-09-02 00:19:47.625 245 12769.80 61.15 55014.70 88888.00 2010-09-02 00:19:47.750 245 12769.83 61.17 55014.68 88888.00 2010-09-02 00:19:47.875 245 12769.85 61.15 55014.65 88888.00 2010-09-02 00:19:48.000 245 12769.85 61.15 55014.62 88888.00 2010-09-02 00:19:48.125 245 12769.88 61.17 55014.68 88888.00 2010-09-02 00:19:48.250 245 12769.90 61.15 55014.68 88888.00 2010-09-02 00:19:48.375 245 12769.92 61.10 55014.68 88888.00 2010-09-02 00:19:48.500 245 12769.92 61.10 55014.65 88888.00 2010-09-02 00:19:48.625 245 12769.90 61.12 55014.68 88888.00 2010-09-02 00:19:48.750 245 12769.90 61.15 55014.68 88888.00 2010-09-02 00:19:48.875 245 12769.90 61.15 55014.68 88888.00 2010-09-02 00:19:49.000 245 12769.90 61.15 55014.65 88888.00 2010-09-02 00:19:49.125 245 12769.92 61.17 55014.70 88888.00 2010-09-02 00:19:49.250 245 12769.90 61.17 55014.70 88888.00 2010-09-02 00:19:49.375 245 12769.90 61.17 55014.68 88888.00 2010-09-02 00:19:49.500 245 12769.92 61.17 55014.68 88888.00 2010-09-02 00:19:49.625 245 12769.95 61.17 55014.68 88888.00 2010-09-02 00:19:49.750 245 12769.95 61.17 55014.70 88888.00 2010-09-02 00:19:49.875 245 12769.90 61.17 55014.72 88888.00 2010-09-02 00:19:50.000 245 12769.90 61.23 55014.72 88888.00 2010-09-02 00:19:50.125 245 12769.90 61.25 55014.72 88888.00 2010-09-02 00:19:50.250 245 12769.92 61.20 55014.70 88888.00 2010-09-02 00:19:50.375 245 12769.92 61.20 55014.70 88888.00 2010-09-02 00:19:50.500 245 12769.92 61.23 55014.70 88888.00 2010-09-02 00:19:50.625 245 12769.92 61.23 55014.72 88888.00 2010-09-02 00:19:50.750 245 12769.88 61.17 55014.70 88888.00 2010-09-02 00:19:50.875 245 12769.85 61.20 55014.70 88888.00 2010-09-02 00:19:51.000 245 12769.88 61.20 55014.70 88888.00 2010-09-02 00:19:51.125 245 12769.92 61.20 55014.72 88888.00 2010-09-02 00:19:51.250 245 12769.95 61.23 55014.72 88888.00 2010-09-02 00:19:51.375 245 12770.00 61.23 55014.75 88888.00 2010-09-02 00:19:51.500 245 12770.05 61.23 55014.78 88888.00 2010-09-02 00:19:51.625 245 12770.02 61.23 55014.78 88888.00 2010-09-02 00:19:51.750 245 12769.95 61.17 55014.75 88888.00 2010-09-02 00:19:51.875 245 12769.95 61.17 55014.75 88888.00 2010-09-02 00:19:52.000 245 12769.98 61.20 55014.75 88888.00 2010-09-02 00:19:52.125 245 12770.00 61.20 55014.78 88888.00 2010-09-02 00:19:52.250 245 12769.98 61.23 55014.78 88888.00 2010-09-02 00:19:52.375 245 12769.92 61.23 55014.75 88888.00 2010-09-02 00:19:52.500 245 12769.90 61.20 55014.72 88888.00 2010-09-02 00:19:52.625 245 12769.90 61.17 55014.75 88888.00 2010-09-02 00:19:52.750 245 12769.90 61.25 55014.78 88888.00 2010-09-02 00:19:52.875 245 12769.92 61.23 55014.78 88888.00 2010-09-02 00:19:53.000 245 12769.98 61.23 55014.75 88888.00 2010-09-02 00:19:53.125 245 12769.98 61.20 55014.75 88888.00 2010-09-02 00:19:53.250 245 12769.95 61.20 55014.78 88888.00 2010-09-02 00:19:53.375 245 12770.02 61.20 55014.75 88888.00 2010-09-02 00:19:53.500 245 12770.02 61.25 55014.78 88888.00 2010-09-02 00:19:53.625 245 12770.02 61.25 55014.80 88888.00 2010-09-02 00:19:53.750 245 12770.02 61.25 55014.80 88888.00 2010-09-02 00:19:53.875 245 12769.95 61.23 55014.80 88888.00 2010-09-02 00:19:54.000 245 12769.92 61.23 55014.78 88888.00 2010-09-02 00:19:54.125 245 12769.95 61.20 55014.80 88888.00 2010-09-02 00:19:54.250 245 12770.00 61.23 55014.80 88888.00 2010-09-02 00:19:54.375 245 12770.02 61.23 55014.82 88888.00 2010-09-02 00:19:54.500 245 12769.98 61.23 55014.82 88888.00 2010-09-02 00:19:54.625 245 12769.95 61.23 55014.85 88888.00 2010-09-02 00:19:54.750 245 12770.00 61.23 55014.85 88888.00 2010-09-02 00:19:54.875 245 12769.98 61.23 55014.85 88888.00 2010-09-02 00:19:55.000 245 12769.98 61.20 55014.82 88888.00 2010-09-02 00:19:55.125 245 12770.05 61.25 55014.88 88888.00 2010-09-02 00:19:55.250 245 12770.02 61.25 55014.85 88888.00 2010-09-02 00:19:55.375 245 12770.00 61.20 55014.82 88888.00 2010-09-02 00:19:55.500 245 12770.00 61.23 55014.85 88888.00 2010-09-02 00:19:55.625 245 12770.02 61.25 55014.88 88888.00 2010-09-02 00:19:55.750 245 12770.05 61.23 55014.88 88888.00 2010-09-02 00:19:55.875 245 12770.02 61.20 55014.88 88888.00 2010-09-02 00:19:56.000 245 12769.98 61.20 55014.88 88888.00 2010-09-02 00:19:56.125 245 12770.00 61.23 55014.88 88888.00 2010-09-02 00:19:56.250 245 12770.00 61.23 55014.90 88888.00 2010-09-02 00:19:56.375 245 12769.98 61.27 55014.93 88888.00 2010-09-02 00:19:56.500 245 12769.95 61.25 55014.90 88888.00 2010-09-02 00:19:56.625 245 12769.98 61.23 55014.90 88888.00 2010-09-02 00:19:56.750 245 12770.00 61.23 55014.88 88888.00 2010-09-02 00:19:56.875 245 12769.98 61.20 55014.88 88888.00 2010-09-02 00:19:57.000 245 12769.92 61.17 55014.85 88888.00 2010-09-02 00:19:57.125 245 12769.92 61.17 55014.90 88888.00 2010-09-02 00:19:57.250 245 12769.92 61.20 55014.93 88888.00 2010-09-02 00:19:57.375 245 12769.95 61.23 55014.93 88888.00 2010-09-02 00:19:57.500 245 12769.98 61.23 55014.93 88888.00 2010-09-02 00:19:57.625 245 12769.92 61.20 55014.93 88888.00 2010-09-02 00:19:57.750 245 12769.95 61.20 55014.95 88888.00 2010-09-02 00:19:57.875 245 12770.00 61.25 55014.97 88888.00 2010-09-02 00:19:58.000 245 12769.98 61.25 55014.97 88888.00 2010-09-02 00:19:58.125 245 12769.95 61.25 55015.00 88888.00 2010-09-02 00:19:58.250 245 12769.90 61.23 55014.97 88888.00 2010-09-02 00:19:58.375 245 12769.92 61.23 55014.97 88888.00 2010-09-02 00:19:58.500 245 12769.98 61.25 55014.97 88888.00 2010-09-02 00:19:58.625 245 12769.98 61.20 55014.97 88888.00 2010-09-02 00:19:58.750 245 12769.98 61.20 55014.97 88888.00 2010-09-02 00:19:58.875 245 12769.98 61.17 55015.00 88888.00 2010-09-02 00:19:59.000 245 12769.98 61.17 55015.00 88888.00 2010-09-02 00:19:59.125 245 12769.92 61.17 55015.00 88888.00 2010-09-02 00:19:59.250 245 12769.88 61.12 55014.97 88888.00 2010-09-02 00:19:59.375 245 12769.92 61.15 55015.00 88888.00 2010-09-02 00:19:59.500 245 12769.95 61.17 55015.03 88888.00 2010-09-02 00:19:59.625 245 12769.98 61.17 55015.03 88888.00 2010-09-02 00:19:59.750 245 12770.02 61.17 55015.03 88888.00 2010-09-02 00:19:59.875 245 12770.10 61.17 55015.05 88888.00 2010-09-02 00:20:00.000 245 12770.08 61.17 55015.05 88888.00 2010-09-02 00:20:00.125 245 12770.00 61.17 55015.05 88888.00 2010-09-02 00:20:00.250 245 12769.95 61.15 55015.05 88888.00 2010-09-02 00:20:00.375 245 12769.98 61.17 55015.03 88888.00 2010-09-02 00:20:00.500 245 12769.95 61.17 55015.05 88888.00 2010-09-02 00:20:00.625 245 12769.92 61.17 55015.05 88888.00 2010-09-02 00:20:00.750 245 12769.83 61.12 55015.07 88888.00 2010-09-02 00:20:00.875 245 12769.88 61.10 55015.05 88888.00 2010-09-02 00:20:01.000 245 12769.88 61.10 55015.05 88888.00 2010-09-02 00:20:01.125 245 12769.90 61.17 55015.07 88888.00 2010-09-02 00:20:01.250 245 12769.92 61.15 55015.10 88888.00 2010-09-02 00:20:01.375 245 12770.00 61.15 55015.07 88888.00 2010-09-02 00:20:01.500 245 12769.95 61.12 55015.05 88888.00 2010-09-02 00:20:01.625 245 12769.85 61.15 55015.07 88888.00 2010-09-02 00:20:01.750 245 12769.88 61.17 55015.07 88888.00 2010-09-02 00:20:01.875 245 12769.92 61.15 55015.10 88888.00 2010-09-02 00:20:02.000 245 12769.95 61.15 55015.07 88888.00 2010-09-02 00:20:02.125 245 12769.92 61.15 55015.07 88888.00 2010-09-02 00:20:02.250 245 12769.88 61.15 55015.12 88888.00 2010-09-02 00:20:02.375 245 12769.88 61.15 55015.12 88888.00 2010-09-02 00:20:02.500 245 12769.85 61.15 55015.12 88888.00 2010-09-02 00:20:02.625 245 12769.90 61.12 55015.12 88888.00 2010-09-02 00:20:02.750 245 12769.90 61.15 55015.10 88888.00 2010-09-02 00:20:02.875 245 12769.90 61.12 55015.10 88888.00 2010-09-02 00:20:03.000 245 12769.92 61.12 55015.10 88888.00 2010-09-02 00:20:03.125 245 12769.88 61.12 55015.12 88888.00 2010-09-02 00:20:03.250 245 12769.83 61.10 55015.12 88888.00 2010-09-02 00:20:03.375 245 12769.90 61.10 55015.12 88888.00 2010-09-02 00:20:03.500 245 12769.92 61.12 55015.15 88888.00 2010-09-02 00:20:03.625 245 12769.95 61.15 55015.18 88888.00 2010-09-02 00:20:03.750 245 12769.92 61.12 55015.18 88888.00 2010-09-02 00:20:03.875 245 12769.92 61.12 55015.15 88888.00 2010-09-02 00:20:04.000 245 12769.95 61.10 55015.15 88888.00 2010-09-02 00:20:04.125 245 12769.98 61.10 55015.18 88888.00 2010-09-02 00:20:04.250 245 12769.90 61.08 55015.18 88888.00 2010-09-02 00:20:04.375 245 12770.00 61.10 55015.18 88888.00 2010-09-02 00:20:04.500 245 12770.05 61.10 55015.18 88888.00 2010-09-02 00:20:04.625 245 12770.00 61.10 55015.18 88888.00 2010-09-02 00:20:04.750 245 12769.92 61.12 55015.18 88888.00 2010-09-02 00:20:04.875 245 12769.95 61.08 55015.20 88888.00 2010-09-02 00:20:05.000 245 12769.95 61.10 55015.20 88888.00 2010-09-02 00:20:05.125 245 12769.92 61.05 55015.18 88888.00 2010-09-02 00:20:05.250 245 12769.95 61.08 55015.20 88888.00 2010-09-02 00:20:05.375 245 12770.00 61.08 55015.20 88888.00 2010-09-02 00:20:05.500 245 12770.00 61.05 55015.18 88888.00 2010-09-02 00:20:05.625 245 12770.00 61.02 55015.18 88888.00 2010-09-02 00:20:05.750 245 12769.98 61.02 55015.18 88888.00 2010-09-02 00:20:05.875 245 12769.92 61.02 55015.20 88888.00 2010-09-02 00:20:06.000 245 12769.88 61.05 55015.20 88888.00 2010-09-02 00:20:06.125 245 12769.90 61.08 55015.25 88888.00 2010-09-02 00:20:06.250 245 12769.88 61.05 55015.25 88888.00 2010-09-02 00:20:06.375 245 12769.88 61.02 55015.22 88888.00 2010-09-02 00:20:06.500 245 12769.85 61.02 55015.22 88888.00 2010-09-02 00:20:06.625 245 12769.85 61.05 55015.22 88888.00 2010-09-02 00:20:06.750 245 12769.90 61.02 55015.22 88888.00 2010-09-02 00:20:06.875 245 12769.92 61.00 55015.22 88888.00 2010-09-02 00:20:07.000 245 12769.92 61.02 55015.22 88888.00 2010-09-02 00:20:07.125 245 12769.92 61.02 55015.25 88888.00 2010-09-02 00:20:07.250 245 12769.88 61.02 55015.22 88888.00 2010-09-02 00:20:07.375 245 12769.90 61.05 55015.22 88888.00 2010-09-02 00:20:07.500 245 12769.85 61.05 55015.25 88888.00 2010-09-02 00:20:07.625 245 12769.85 61.05 55015.25 88888.00 2010-09-02 00:20:07.750 245 12769.88 61.05 55015.22 88888.00 2010-09-02 00:20:07.875 245 12769.88 61.02 55015.22 88888.00 2010-09-02 00:20:08.000 245 12769.95 61.02 55015.28 88888.00 2010-09-02 00:20:08.125 245 12770.00 61.02 55015.28 88888.00 2010-09-02 00:20:08.250 245 12769.85 60.98 55015.28 88888.00 2010-09-02 00:20:08.375 245 12769.83 60.98 55015.28 88888.00 2010-09-02 00:20:08.500 245 12769.83 61.00 55015.30 88888.00 2010-09-02 00:20:08.625 245 12769.85 61.02 55015.32 88888.00 2010-09-02 00:20:08.750 245 12769.92 61.00 55015.30 88888.00 2010-09-02 00:20:08.875 245 12769.98 61.00 55015.32 88888.00 2010-09-02 00:20:09.000 245 12769.95 60.98 55015.35 88888.00 2010-09-02 00:20:09.125 245 12769.95 61.00 55015.35 88888.00 2010-09-02 00:20:09.250 245 12769.92 61.00 55015.35 88888.00 2010-09-02 00:20:09.375 245 12769.92 60.98 55015.35 88888.00 2010-09-02 00:20:09.500 245 12769.90 60.95 55015.32 88888.00 2010-09-02 00:20:09.625 245 12769.90 60.95 55015.32 88888.00 2010-09-02 00:20:09.750 245 12769.92 60.98 55015.32 88888.00 2010-09-02 00:20:09.875 245 12769.92 60.98 55015.35 88888.00 2010-09-02 00:20:10.000 245 12769.90 60.98 55015.35 88888.00 2010-09-02 00:20:10.125 245 12769.90 60.98 55015.35 88888.00 2010-09-02 00:20:10.250 245 12769.88 60.95 55015.32 88888.00 2010-09-02 00:20:10.375 245 12769.92 60.92 55015.32 88888.00 2010-09-02 00:20:10.500 245 12769.98 60.98 55015.38 88888.00 2010-09-02 00:20:10.625 245 12769.98 61.00 55015.38 88888.00 2010-09-02 00:20:10.750 245 12769.92 60.95 55015.38 88888.00 2010-09-02 00:20:10.875 245 12769.85 60.95 55015.35 88888.00 2010-09-02 00:20:11.000 245 12769.83 60.95 55015.35 88888.00 2010-09-02 00:20:11.125 245 12769.85 61.00 55015.40 88888.00 2010-09-02 00:20:11.250 245 12769.85 60.92 55015.40 88888.00 2010-09-02 00:20:11.375 245 12769.90 60.92 55015.40 88888.00 2010-09-02 00:20:11.500 245 12769.90 60.90 55015.38 88888.00 2010-09-02 00:20:11.625 245 12769.83 60.90 55015.35 88888.00 2010-09-02 00:20:11.750 245 12769.83 60.95 55015.38 88888.00 2010-09-02 00:20:11.875 245 12769.83 60.95 55015.43 88888.00 2010-09-02 00:20:12.000 245 12769.83 60.92 55015.43 88888.00 2010-09-02 00:20:12.125 245 12769.88 60.90 55015.43 88888.00 2010-09-02 00:20:12.250 245 12769.80 60.92 55015.45 88888.00 2010-09-02 00:20:12.375 245 12769.88 60.95 55015.47 88888.00 2010-09-02 00:20:12.500 245 12769.88 60.95 55015.45 88888.00 2010-09-02 00:20:12.625 245 12769.88 60.92 55015.47 88888.00 2010-09-02 00:20:12.750 245 12769.88 60.92 55015.47 88888.00 2010-09-02 00:20:12.875 245 12769.83 60.90 55015.47 88888.00 2010-09-02 00:20:13.000 245 12769.73 60.88 55015.47 88888.00 2010-09-02 00:20:13.125 245 12769.73 60.88 55015.50 88888.00 2010-09-02 00:20:13.250 245 12769.75 60.90 55015.50 88888.00 2010-09-02 00:20:13.375 245 12769.85 60.95 55015.50 88888.00 2010-09-02 00:20:13.500 245 12769.83 60.95 55015.47 88888.00 2010-09-02 00:20:13.625 245 12769.75 60.92 55015.47 88888.00 2010-09-02 00:20:13.750 245 12769.73 60.90 55015.47 88888.00 2010-09-02 00:20:13.875 245 12769.73 60.90 55015.50 88888.00 2010-09-02 00:20:14.000 245 12769.75 60.92 55015.53 88888.00 2010-09-02 00:20:14.125 245 12769.75 60.90 55015.53 88888.00 2010-09-02 00:20:14.250 245 12769.75 60.90 55015.50 88888.00 2010-09-02 00:20:14.375 245 12769.77 60.90 55015.47 88888.00 2010-09-02 00:20:14.500 245 12769.73 60.90 55015.50 88888.00 2010-09-02 00:20:14.625 245 12769.67 60.90 55015.53 88888.00 2010-09-02 00:20:14.750 245 12769.73 60.92 55015.55 88888.00 2010-09-02 00:20:14.875 245 12769.75 60.90 55015.53 88888.00 2010-09-02 00:20:15.000 245 12769.70 60.90 55015.50 88888.00 2010-09-02 00:20:15.125 245 12769.67 60.90 55015.55 88888.00 2010-09-02 00:20:15.250 245 12769.67 60.92 55015.55 88888.00 2010-09-02 00:20:15.375 245 12769.70 60.95 55015.55 88888.00 2010-09-02 00:20:15.500 245 12769.73 60.92 55015.57 88888.00 2010-09-02 00:20:15.625 245 12769.75 60.88 55015.55 88888.00 2010-09-02 00:20:15.750 245 12769.73 60.85 55015.53 88888.00 2010-09-02 00:20:15.875 245 12769.73 60.88 55015.55 88888.00 2010-09-02 00:20:16.000 245 12769.73 60.90 55015.57 88888.00 2010-09-02 00:20:16.125 245 12769.77 60.88 55015.55 88888.00 2010-09-02 00:20:16.250 245 12769.75 60.88 55015.55 88888.00 2010-09-02 00:20:16.375 245 12769.77 60.85 55015.57 88888.00 2010-09-02 00:20:16.500 245 12769.73 60.83 55015.57 88888.00 2010-09-02 00:20:16.625 245 12769.70 60.83 55015.57 88888.00 2010-09-02 00:20:16.750 245 12769.70 60.83 55015.57 88888.00 2010-09-02 00:20:16.875 245 12769.67 60.83 55015.57 88888.00 2010-09-02 00:20:17.000 245 12769.70 60.85 55015.60 88888.00 2010-09-02 00:20:17.125 245 12769.75 60.85 55015.60 88888.00 2010-09-02 00:20:17.250 245 12769.73 60.83 55015.60 88888.00 2010-09-02 00:20:17.375 245 12769.70 60.83 55015.60 88888.00 2010-09-02 00:20:17.500 245 12769.67 60.85 55015.62 88888.00 2010-09-02 00:20:17.625 245 12769.67 60.90 55015.65 88888.00 2010-09-02 00:20:17.750 245 12769.62 60.88 55015.65 88888.00 2010-09-02 00:20:17.875 245 12769.65 60.83 55015.65 88888.00 2010-09-02 00:20:18.000 245 12769.62 60.83 55015.65 88888.00 2010-09-02 00:20:18.125 245 12769.60 60.80 55015.68 88888.00 2010-09-02 00:20:18.250 245 12769.58 60.83 55015.68 88888.00 2010-09-02 00:20:18.375 245 12769.65 60.83 55015.68 88888.00 2010-09-02 00:20:18.500 245 12769.65 60.83 55015.68 88888.00 2010-09-02 00:20:18.625 245 12769.65 60.85 55015.68 88888.00 2010-09-02 00:20:18.750 245 12769.65 60.83 55015.68 88888.00 2010-09-02 00:20:18.875 245 12769.65 60.83 55015.68 88888.00 2010-09-02 00:20:19.000 245 12769.62 60.80 55015.65 88888.00 2010-09-02 00:20:19.125 245 12769.52 60.77 55015.65 88888.00 2010-09-02 00:20:19.250 245 12769.50 60.77 55015.70 88888.00 2010-09-02 00:20:19.375 245 12769.52 60.80 55015.70 88888.00 2010-09-02 00:20:19.500 245 12769.52 60.83 55015.70 88888.00 2010-09-02 00:20:19.625 245 12769.55 60.83 55015.68 88888.00 2010-09-02 00:20:19.750 245 12769.55 60.83 55015.70 88888.00 2010-09-02 00:20:19.875 245 12769.55 60.80 55015.70 88888.00 2010-09-02 00:20:20.000 245 12769.55 60.80 55015.70 88888.00 2010-09-02 00:20:20.125 245 12769.55 60.80 55015.70 88888.00 2010-09-02 00:20:20.250 245 12769.52 60.77 55015.72 88888.00 2010-09-02 00:20:20.375 245 12769.52 60.77 55015.75 88888.00 2010-09-02 00:20:20.500 245 12769.52 60.75 55015.72 88888.00 2010-09-02 00:20:20.625 245 12769.52 60.73 55015.75 88888.00 2010-09-02 00:20:20.750 245 12769.52 60.75 55015.72 88888.00 2010-09-02 00:20:20.875 245 12769.48 60.77 55015.75 88888.00 2010-09-02 00:20:21.000 245 12769.42 60.77 55015.75 88888.00 2010-09-02 00:20:21.125 245 12769.42 60.75 55015.78 88888.00 2010-09-02 00:20:21.250 245 12769.40 60.73 55015.78 88888.00 2010-09-02 00:20:21.375 245 12769.42 60.75 55015.78 88888.00 2010-09-02 00:20:21.500 245 12769.42 60.77 55015.78 88888.00 2010-09-02 00:20:21.625 245 12769.38 60.77 55015.80 88888.00 2010-09-02 00:20:21.750 245 12769.33 60.75 55015.80 88888.00 2010-09-02 00:20:21.875 245 12769.35 60.75 55015.80 88888.00 2010-09-02 00:20:22.000 245 12769.40 60.75 55015.78 88888.00 2010-09-02 00:20:22.125 245 12769.48 60.77 55015.80 88888.00 2010-09-02 00:20:22.250 245 12769.42 60.73 55015.80 88888.00 2010-09-02 00:20:22.375 245 12769.38 60.75 55015.80 88888.00 2010-09-02 00:20:22.500 245 12769.35 60.77 55015.80 88888.00 2010-09-02 00:20:22.625 245 12769.38 60.77 55015.82 88888.00 2010-09-02 00:20:22.750 245 12769.35 60.75 55015.82 88888.00 2010-09-02 00:20:22.875 245 12769.30 60.70 55015.82 88888.00 2010-09-02 00:20:23.000 245 12769.33 60.73 55015.82 88888.00 2010-09-02 00:20:23.125 245 12769.35 60.75 55015.88 88888.00 2010-09-02 00:20:23.250 245 12769.30 60.73 55015.88 88888.00 2010-09-02 00:20:23.375 245 12769.25 60.75 55015.88 88888.00 2010-09-02 00:20:23.500 245 12769.20 60.73 55015.88 88888.00 2010-09-02 00:20:23.625 245 12769.20 60.73 55015.88 88888.00 2010-09-02 00:20:23.750 245 12769.27 60.73 55015.90 88888.00 2010-09-02 00:20:23.875 245 12769.33 60.70 55015.90 88888.00 2010-09-02 00:20:24.000 245 12769.27 60.67 55015.90 88888.00 2010-09-02 00:20:24.125 245 12769.27 60.67 55015.88 88888.00 2010-09-02 00:20:24.250 245 12769.25 60.67 55015.90 88888.00 2010-09-02 00:20:24.375 245 12769.27 60.70 55015.90 88888.00 2010-09-02 00:20:24.500 245 12769.23 60.73 55015.90 88888.00 2010-09-02 00:20:24.625 245 12769.20 60.75 55015.93 88888.00 2010-09-02 00:20:24.750 245 12769.20 60.73 55015.93 88888.00 2010-09-02 00:20:24.875 245 12769.17 60.70 55015.93 88888.00 2010-09-02 00:20:25.000 245 12769.15 60.67 55015.93 88888.00 2010-09-02 00:20:25.125 245 12769.20 60.67 55015.93 88888.00 2010-09-02 00:20:25.250 245 12769.23 60.62 55015.90 88888.00 2010-09-02 00:20:25.375 245 12769.23 60.62 55015.93 88888.00 2010-09-02 00:20:25.500 245 12769.17 60.65 55015.95 88888.00 2010-09-02 00:20:25.625 245 12769.12 60.65 55015.95 88888.00 2010-09-02 00:20:25.750 245 12769.10 60.65 55015.95 88888.00 2010-09-02 00:20:25.875 245 12769.10 60.67 55015.95 88888.00 2010-09-02 00:20:26.000 245 12769.15 60.70 55015.95 88888.00 2010-09-02 00:20:26.125 245 12769.17 60.65 55015.95 88888.00 2010-09-02 00:20:26.250 245 12769.17 60.62 55015.97 88888.00 2010-09-02 00:20:26.375 245 12769.10 60.67 55016.00 88888.00 2010-09-02 00:20:26.500 245 12769.02 60.67 55015.97 88888.00 2010-09-02 00:20:26.625 245 12769.05 60.67 55015.97 88888.00 2010-09-02 00:20:26.750 245 12769.15 60.65 55015.97 88888.00 2010-09-02 00:20:26.875 245 12769.20 60.70 55015.97 88888.00 2010-09-02 00:20:27.000 245 12769.17 60.65 55015.95 88888.00 2010-09-02 00:20:27.125 245 12769.10 60.65 55016.00 88888.00 2010-09-02 00:20:27.250 245 12769.00 60.62 55016.03 88888.00 2010-09-02 00:20:27.375 245 12768.98 60.60 55016.00 88888.00 2010-09-02 00:20:27.500 245 12768.98 60.60 55016.00 88888.00 2010-09-02 00:20:27.625 245 12769.02 60.62 55016.03 88888.00 2010-09-02 00:20:27.750 245 12769.02 60.62 55016.03 88888.00 2010-09-02 00:20:27.875 245 12769.02 60.62 55016.03 88888.00 2010-09-02 00:20:28.000 245 12768.95 60.62 55016.00 88888.00 2010-09-02 00:20:28.125 245 12768.95 60.60 55016.00 88888.00 2010-09-02 00:20:28.250 245 12768.92 60.60 55016.03 88888.00 2010-09-02 00:20:28.375 245 12768.92 60.62 55016.05 88888.00 2010-09-02 00:20:28.500 245 12768.90 60.62 55016.05 88888.00 2010-09-02 00:20:28.625 245 12768.92 60.62 55016.05 88888.00 2010-09-02 00:20:28.750 245 12768.95 60.62 55016.05 88888.00 2010-09-02 00:20:28.875 245 12768.92 60.60 55016.03 88888.00 2010-09-02 00:20:29.000 245 12768.90 60.60 55016.00 88888.00 2010-09-02 00:20:29.125 245 12768.88 60.58 55016.03 88888.00 2010-09-02 00:20:29.250 245 12768.90 60.62 55016.03 88888.00 2010-09-02 00:20:29.375 245 12768.98 60.65 55016.05 88888.00 2010-09-02 00:20:29.500 245 12768.95 60.67 55016.03 88888.00 2010-09-02 00:20:29.625 245 12768.88 60.65 55016.03 88888.00 2010-09-02 00:20:29.750 245 12768.88 60.62 55016.05 88888.00 2010-09-02 00:20:29.875 245 12768.85 60.62 55016.03 88888.00 2010-09-02 00:20:30.000 245 12768.90 60.62 55016.05 88888.00 2010-09-02 00:20:30.125 245 12768.92 60.60 55016.05 88888.00 2010-09-02 00:20:30.250 245 12768.95 60.60 55016.07 88888.00 2010-09-02 00:20:30.375 245 12768.95 60.60 55016.07 88888.00 2010-09-02 00:20:30.500 245 12768.90 60.58 55016.07 88888.00 2010-09-02 00:20:30.625 245 12768.90 60.55 55016.10 88888.00 2010-09-02 00:20:30.750 245 12768.88 60.58 55016.12 88888.00 2010-09-02 00:20:30.875 245 12768.88 60.62 55016.12 88888.00 2010-09-02 00:20:31.000 245 12768.85 60.65 55016.12 88888.00 2010-09-02 00:20:31.125 245 12768.83 60.60 55016.12 88888.00 2010-09-02 00:20:31.250 245 12768.77 60.60 55016.12 88888.00 2010-09-02 00:20:31.375 245 12768.83 60.60 55016.12 88888.00 2010-09-02 00:20:31.500 245 12768.83 60.60 55016.15 88888.00 2010-09-02 00:20:31.625 245 12768.85 60.62 55016.15 88888.00 2010-09-02 00:20:31.750 245 12768.83 60.55 55016.12 88888.00 2010-09-02 00:20:31.875 245 12768.83 60.55 55016.15 88888.00 2010-09-02 00:20:32.000 245 12768.77 60.58 55016.12 88888.00 2010-09-02 00:20:32.125 245 12768.73 60.58 55016.12 88888.00 2010-09-02 00:20:32.250 245 12768.67 60.58 55016.15 88888.00 2010-09-02 00:20:32.375 245 12768.73 60.60 55016.15 88888.00 2010-09-02 00:20:32.500 245 12768.83 60.62 55016.18 88888.00 2010-09-02 00:20:32.625 245 12768.80 60.62 55016.18 88888.00 2010-09-02 00:20:32.750 245 12768.70 60.62 55016.18 88888.00 2010-09-02 00:20:32.875 245 12768.58 60.60 55016.15 88888.00 2010-09-02 00:20:33.000 245 12768.62 60.58 55016.18 88888.00 2010-09-02 00:20:33.125 245 12768.67 60.60 55016.20 88888.00 2010-09-02 00:20:33.250 245 12768.65 60.58 55016.20 88888.00 2010-09-02 00:20:33.375 245 12768.70 60.58 55016.18 88888.00 2010-09-02 00:20:33.500 245 12768.73 60.58 55016.20 88888.00 2010-09-02 00:20:33.625 245 12768.73 60.58 55016.20 88888.00 2010-09-02 00:20:33.750 245 12768.62 60.55 55016.18 88888.00 2010-09-02 00:20:33.875 245 12768.60 60.55 55016.20 88888.00 2010-09-02 00:20:34.000 245 12768.62 60.55 55016.20 88888.00 2010-09-02 00:20:34.125 245 12768.65 60.60 55016.22 88888.00 2010-09-02 00:20:34.250 245 12768.62 60.58 55016.20 88888.00 2010-09-02 00:20:34.375 245 12768.62 60.55 55016.20 88888.00 2010-09-02 00:20:34.500 245 12768.65 60.55 55016.20 88888.00 2010-09-02 00:20:34.625 245 12768.65 60.55 55016.22 88888.00 2010-09-02 00:20:34.750 245 12768.65 60.60 55016.28 88888.00 2010-09-02 00:20:34.875 245 12768.62 60.60 55016.25 88888.00 2010-09-02 00:20:35.000 245 12768.55 60.55 55016.20 88888.00 2010-09-02 00:20:35.125 245 12768.58 60.52 55016.22 88888.00 2010-09-02 00:20:35.250 245 12768.60 60.50 55016.25 88888.00 2010-09-02 00:20:35.375 245 12768.62 60.52 55016.28 88888.00 2010-09-02 00:20:35.500 245 12768.60 60.52 55016.25 88888.00 2010-09-02 00:20:35.625 245 12768.55 60.55 55016.25 88888.00 2010-09-02 00:20:35.750 245 12768.60 60.58 55016.28 88888.00 2010-09-02 00:20:35.875 245 12768.60 60.52 55016.28 88888.00 2010-09-02 00:20:36.000 245 12768.52 60.55 55016.28 88888.00 2010-09-02 00:20:36.125 245 12768.52 60.55 55016.28 88888.00 2010-09-02 00:20:36.250 245 12768.48 60.52 55016.28 88888.00 2010-09-02 00:20:36.375 245 12768.50 60.55 55016.28 88888.00 2010-09-02 00:20:36.500 245 12768.55 60.60 55016.32 88888.00 2010-09-02 00:20:36.625 245 12768.58 60.62 55016.35 88888.00 2010-09-02 00:20:36.750 245 12768.50 60.60 55016.32 88888.00 2010-09-02 00:20:36.875 245 12768.45 60.58 55016.32 88888.00 2010-09-02 00:20:37.000 245 12768.48 60.55 55016.30 88888.00 2010-09-02 00:20:37.125 245 12768.45 60.55 55016.28 88888.00 2010-09-02 00:20:37.250 245 12768.40 60.50 55016.30 88888.00 2010-09-02 00:20:37.375 245 12768.42 60.52 55016.30 88888.00 2010-09-02 00:20:37.500 245 12768.45 60.52 55016.30 88888.00 2010-09-02 00:20:37.625 245 12768.48 60.52 55016.30 88888.00 2010-09-02 00:20:37.750 245 12768.48 60.52 55016.30 88888.00 2010-09-02 00:20:37.875 245 12768.48 60.58 55016.32 88888.00 2010-09-02 00:20:38.000 245 12768.52 60.60 55016.32 88888.00 2010-09-02 00:20:38.125 245 12768.48 60.60 55016.32 88888.00 2010-09-02 00:20:38.250 245 12768.40 60.52 55016.32 88888.00 2010-09-02 00:20:38.375 245 12768.42 60.55 55016.32 88888.00 2010-09-02 00:20:38.500 245 12768.42 60.58 55016.35 88888.00 2010-09-02 00:20:38.625 245 12768.35 60.55 55016.32 88888.00 2010-09-02 00:20:38.750 245 12768.33 60.52 55016.32 88888.00 2010-09-02 00:20:38.875 245 12768.38 60.52 55016.30 88888.00 2010-09-02 00:20:39.000 245 12768.40 60.58 55016.32 88888.00 2010-09-02 00:20:39.125 245 12768.40 60.55 55016.35 88888.00 2010-09-02 00:20:39.250 245 12768.38 60.55 55016.38 88888.00 2010-09-02 00:20:39.375 245 12768.40 60.55 55016.35 88888.00 2010-09-02 00:20:39.500 245 12768.38 60.58 55016.38 88888.00 2010-09-02 00:20:39.625 245 12768.40 60.55 55016.38 88888.00 2010-09-02 00:20:39.750 245 12768.40 60.52 55016.38 88888.00 2010-09-02 00:20:39.875 245 12768.42 60.52 55016.38 88888.00 2010-09-02 00:20:40.000 245 12768.40 60.52 55016.35 88888.00 2010-09-02 00:20:40.125 245 12768.35 60.52 55016.35 88888.00 2010-09-02 00:20:40.250 245 12768.25 60.52 55016.38 88888.00 2010-09-02 00:20:40.375 245 12768.30 60.52 55016.40 88888.00 2010-09-02 00:20:40.500 245 12768.25 60.55 55016.38 88888.00 2010-09-02 00:20:40.625 245 12768.27 60.55 55016.38 88888.00 2010-09-02 00:20:40.750 245 12768.25 60.52 55016.38 88888.00 2010-09-02 00:20:40.875 245 12768.25 60.50 55016.38 88888.00 2010-09-02 00:20:41.000 245 12768.25 60.52 55016.38 88888.00 2010-09-02 00:20:41.125 245 12768.27 60.50 55016.40 88888.00 2010-09-02 00:20:41.250 245 12768.20 60.52 55016.40 88888.00 2010-09-02 00:20:41.375 245 12768.25 60.55 55016.38 88888.00 2010-09-02 00:20:41.500 245 12768.27 60.58 55016.40 88888.00 2010-09-02 00:20:41.625 245 12768.30 60.55 55016.40 88888.00 2010-09-02 00:20:41.750 245 12768.17 60.55 55016.38 88888.00 2010-09-02 00:20:41.875 245 12768.17 60.55 55016.35 88888.00 2010-09-02 00:20:42.000 245 12768.23 60.52 55016.38 88888.00 2010-09-02 00:20:42.125 245 12768.25 60.55 55016.40 88888.00 2010-09-02 00:20:42.250 245 12768.23 60.58 55016.43 88888.00 2010-09-02 00:20:42.375 245 12768.23 60.55 55016.45 88888.00 2010-09-02 00:20:42.500 245 12768.15 60.52 55016.45 88888.00 2010-09-02 00:20:42.625 245 12768.12 60.52 55016.43 88888.00 2010-09-02 00:20:42.750 245 12768.15 60.52 55016.43 88888.00 2010-09-02 00:20:42.875 245 12768.10 60.55 55016.43 88888.00 2010-09-02 00:20:43.000 245 12768.12 60.55 55016.43 88888.00 2010-09-02 00:20:43.125 245 12768.15 60.55 55016.45 88888.00 2010-09-02 00:20:43.250 245 12768.15 60.58 55016.45 88888.00 2010-09-02 00:20:43.375 245 12768.17 60.60 55016.45 88888.00 2010-09-02 00:20:43.500 245 12768.15 60.58 55016.43 88888.00 2010-09-02 00:20:43.625 245 12768.08 60.52 55016.45 88888.00 2010-09-02 00:20:43.750 245 12768.08 60.55 55016.47 88888.00 2010-09-02 00:20:43.875 245 12768.05 60.55 55016.47 88888.00 2010-09-02 00:20:44.000 245 12768.08 60.58 55016.47 88888.00 2010-09-02 00:20:44.125 245 12768.05 60.58 55016.47 88888.00 2010-09-02 00:20:44.250 245 12767.95 60.52 55016.47 88888.00 2010-09-02 00:20:44.375 245 12767.98 60.52 55016.45 88888.00 2010-09-02 00:20:44.500 245 12768.08 60.55 55016.47 88888.00 2010-09-02 00:20:44.625 245 12768.08 60.55 55016.50 88888.00 2010-09-02 00:20:44.750 245 12768.10 60.55 55016.50 88888.00 2010-09-02 00:20:44.875 245 12768.10 60.55 55016.47 88888.00 2010-09-02 00:20:45.000 245 12768.08 60.55 55016.50 88888.00 2010-09-02 00:20:45.125 245 12768.05 60.55 55016.50 88888.00 2010-09-02 00:20:45.250 245 12768.02 60.52 55016.50 88888.00 2010-09-02 00:20:45.375 245 12768.02 60.52 55016.47 88888.00 2010-09-02 00:20:45.500 245 12768.05 60.55 55016.50 88888.00 2010-09-02 00:20:45.625 245 12768.02 60.55 55016.50 88888.00 2010-09-02 00:20:45.750 245 12768.00 60.58 55016.53 88888.00 2010-09-02 00:20:45.875 245 12768.02 60.60 55016.53 88888.00 2010-09-02 00:20:46.000 245 12768.00 60.55 55016.47 88888.00 2010-09-02 00:20:46.125 245 12768.02 60.55 55016.50 88888.00 2010-09-02 00:20:46.250 245 12767.98 60.52 55016.50 88888.00 2010-09-02 00:20:46.375 245 12767.95 60.52 55016.50 88888.00 2010-09-02 00:20:46.500 245 12767.85 60.50 55016.47 88888.00 2010-09-02 00:20:46.625 245 12767.85 60.50 55016.50 88888.00 2010-09-02 00:20:46.750 245 12767.90 60.52 55016.53 88888.00 2010-09-02 00:20:46.875 245 12767.92 60.52 55016.55 88888.00 2010-09-02 00:20:47.000 245 12767.95 60.52 55016.53 88888.00 2010-09-02 00:20:47.125 245 12767.98 60.55 55016.53 88888.00 2010-09-02 00:20:47.250 245 12767.92 60.52 55016.57 88888.00 2010-09-02 00:20:47.375 245 12767.90 60.58 55016.57 88888.00 2010-09-02 00:20:47.500 245 12767.83 60.55 55016.55 88888.00 2010-09-02 00:20:47.625 245 12767.77 60.52 55016.53 88888.00 2010-09-02 00:20:47.750 245 12767.85 60.50 55016.55 88888.00 2010-09-02 00:20:47.875 245 12767.88 60.52 55016.57 88888.00 2010-09-02 00:20:48.000 245 12767.85 60.55 55016.60 88888.00 2010-09-02 00:20:48.125 245 12767.80 60.52 55016.60 88888.00 2010-09-02 00:20:48.250 245 12767.80 60.50 55016.60 88888.00 2010-09-02 00:20:48.375 245 12767.90 60.50 55016.57 88888.00 2010-09-02 00:20:48.500 245 12767.88 60.50 55016.57 88888.00 2010-09-02 00:20:48.625 245 12767.88 60.52 55016.60 88888.00 2010-09-02 00:20:48.750 245 12767.90 60.55 55016.60 88888.00 2010-09-02 00:20:48.875 245 12767.90 60.55 55016.62 88888.00 2010-09-02 00:20:49.000 245 12767.85 60.55 55016.60 88888.00 2010-09-02 00:20:49.125 245 12767.77 60.55 55016.60 88888.00 2010-09-02 00:20:49.250 245 12767.77 60.50 55016.62 88888.00 2010-09-02 00:20:49.375 245 12767.85 60.55 55016.62 88888.00 2010-09-02 00:20:49.500 245 12767.83 60.52 55016.62 88888.00 2010-09-02 00:20:49.625 245 12767.80 60.52 55016.62 88888.00 2010-09-02 00:20:49.750 245 12767.83 60.52 55016.62 88888.00 2010-09-02 00:20:49.875 245 12767.85 60.52 55016.62 88888.00 2010-09-02 00:20:50.000 245 12767.85 60.48 55016.60 88888.00 2010-09-02 00:20:50.125 245 12767.75 60.50 55016.57 88888.00 2010-09-02 00:20:50.250 245 12767.77 60.50 55016.60 88888.00 2010-09-02 00:20:50.375 245 12767.80 60.50 55016.60 88888.00 2010-09-02 00:20:50.500 245 12767.77 60.52 55016.62 88888.00 2010-09-02 00:20:50.625 245 12767.80 60.55 55016.62 88888.00 2010-09-02 00:20:50.750 245 12767.77 60.55 55016.60 88888.00 2010-09-02 00:20:50.875 245 12767.73 60.48 55016.60 88888.00 2010-09-02 00:20:51.000 245 12767.73 60.48 55016.60 88888.00 2010-09-02 00:20:51.125 245 12767.77 60.48 55016.62 88888.00 2010-09-02 00:20:51.250 245 12767.75 60.50 55016.65 88888.00 2010-09-02 00:20:51.375 245 12767.77 60.50 55016.65 88888.00 2010-09-02 00:20:51.500 245 12767.75 60.50 55016.65 88888.00 2010-09-02 00:20:51.625 245 12767.73 60.48 55016.65 88888.00 2010-09-02 00:20:51.750 245 12767.70 60.45 55016.68 88888.00 2010-09-02 00:20:51.875 245 12767.65 60.45 55016.68 88888.00 2010-09-02 00:20:52.000 245 12767.60 60.45 55016.65 88888.00 2010-09-02 00:20:52.125 245 12767.62 60.48 55016.65 88888.00 2010-09-02 00:20:52.250 245 12767.58 60.45 55016.68 88888.00 2010-09-02 00:20:52.375 245 12767.60 60.48 55016.70 88888.00 2010-09-02 00:20:52.500 245 12767.62 60.50 55016.70 88888.00 2010-09-02 00:20:52.625 245 12767.58 60.52 55016.72 88888.00 2010-09-02 00:20:52.750 245 12767.60 60.50 55016.72 88888.00 2010-09-02 00:20:52.875 245 12767.62 60.50 55016.72 88888.00 2010-09-02 00:20:53.000 245 12767.62 60.48 55016.75 88888.00 2010-09-02 00:20:53.125 245 12767.62 60.45 55016.72 88888.00 2010-09-02 00:20:53.250 245 12767.60 60.48 55016.72 88888.00 2010-09-02 00:20:53.375 245 12767.67 60.45 55016.70 88888.00 2010-09-02 00:20:53.500 245 12767.70 60.45 55016.70 88888.00 2010-09-02 00:20:53.625 245 12767.70 60.48 55016.70 88888.00 2010-09-02 00:20:53.750 245 12767.70 60.50 55016.75 88888.00 2010-09-02 00:20:53.875 245 12767.58 60.50 55016.72 88888.00 2010-09-02 00:20:54.000 245 12767.55 60.50 55016.72 88888.00 2010-09-02 00:20:54.125 245 12767.55 60.48 55016.75 88888.00 2010-09-02 00:20:54.250 245 12767.58 60.48 55016.75 88888.00 2010-09-02 00:20:54.375 245 12767.60 60.48 55016.72 88888.00 2010-09-02 00:20:54.500 245 12767.58 60.50 55016.72 88888.00 2010-09-02 00:20:54.625 245 12767.52 60.48 55016.72 88888.00 2010-09-02 00:20:54.750 245 12767.55 60.45 55016.70 88888.00 2010-09-02 00:20:54.875 245 12767.60 60.48 55016.72 88888.00 2010-09-02 00:20:55.000 245 12767.58 60.45 55016.72 88888.00 2010-09-02 00:20:55.125 245 12767.52 60.42 55016.78 88888.00 2010-09-02 00:20:55.250 245 12767.50 60.45 55016.80 88888.00 2010-09-02 00:20:55.375 245 12767.58 60.48 55016.78 88888.00 2010-09-02 00:20:55.500 245 12767.58 60.45 55016.78 88888.00 2010-09-02 00:20:55.625 245 12767.52 60.40 55016.75 88888.00 2010-09-02 00:20:55.750 245 12767.42 60.40 55016.72 88888.00 2010-09-02 00:20:55.875 245 12767.45 60.45 55016.78 88888.00 2010-09-02 00:20:56.000 245 12767.50 60.48 55016.75 88888.00 2010-09-02 00:20:56.125 245 12767.52 60.40 55016.75 88888.00 2010-09-02 00:20:56.250 245 12767.55 60.38 55016.78 88888.00 2010-09-02 00:20:56.375 245 12767.52 60.38 55016.75 88888.00 2010-09-02 00:20:56.500 245 12767.58 60.40 55016.78 88888.00 2010-09-02 00:20:56.625 245 12767.60 60.42 55016.82 88888.00 2010-09-02 00:20:56.750 245 12767.50 60.40 55016.78 88888.00 2010-09-02 00:20:56.875 245 12767.50 60.38 55016.75 88888.00 2010-09-02 00:20:57.000 245 12767.55 60.35 55016.78 88888.00 2010-09-02 00:20:57.125 245 12767.52 60.38 55016.78 88888.00 2010-09-02 00:20:57.250 245 12767.50 60.40 55016.80 88888.00 2010-09-02 00:20:57.375 245 12767.50 60.42 55016.80 88888.00 2010-09-02 00:20:57.500 245 12767.48 60.40 55016.80 88888.00 2010-09-02 00:20:57.625 245 12767.50 60.40 55016.78 88888.00 2010-09-02 00:20:57.750 245 12767.50 60.38 55016.78 88888.00 2010-09-02 00:20:57.875 245 12767.48 60.35 55016.78 88888.00 2010-09-02 00:20:58.000 245 12767.50 60.35 55016.78 88888.00 2010-09-02 00:20:58.125 245 12767.50 60.38 55016.80 88888.00 2010-09-02 00:20:58.250 245 12767.45 60.33 55016.80 88888.00 2010-09-02 00:20:58.375 245 12767.48 60.30 55016.78 88888.00 2010-09-02 00:20:58.500 245 12767.45 60.30 55016.75 88888.00 2010-09-02 00:20:58.625 245 12767.55 60.30 55016.78 88888.00 2010-09-02 00:20:58.750 245 12767.55 60.27 55016.80 88888.00 2010-09-02 00:20:58.875 245 12767.55 60.30 55016.80 88888.00 2010-09-02 00:20:59.000 245 12767.58 60.33 55016.80 88888.00 2010-09-02 00:20:59.125 245 12767.50 60.33 55016.82 88888.00 2010-09-02 00:20:59.250 245 12767.38 60.33 55016.85 88888.00 2010-09-02 00:20:59.375 245 12767.38 60.33 55016.85 88888.00 2010-09-02 00:20:59.500 245 12767.42 60.33 55016.85 88888.00 2010-09-02 00:20:59.625 245 12767.45 60.33 55016.85 88888.00 2010-09-02 00:20:59.750 245 12767.40 60.33 55016.82 88888.00 2010-09-02 00:20:59.875 245 12767.35 60.33 55016.85 88888.00 2010-09-02 00:21:00.000 245 12767.38 60.30 55016.82 88888.00 2010-09-02 00:21:00.125 245 12767.40 60.30 55016.82 88888.00 2010-09-02 00:21:00.250 245 12767.42 60.27 55016.80 88888.00 2010-09-02 00:21:00.375 245 12767.40 60.25 55016.80 88888.00 2010-09-02 00:21:00.500 245 12767.38 60.27 55016.80 88888.00 2010-09-02 00:21:00.625 245 12767.38 60.30 55016.82 88888.00 2010-09-02 00:21:00.750 245 12767.38 60.25 55016.80 88888.00 2010-09-02 00:21:00.875 245 12767.40 60.25 55016.80 88888.00 2010-09-02 00:21:01.000 245 12767.40 60.27 55016.80 88888.00 2010-09-02 00:21:01.125 245 12767.42 60.27 55016.80 88888.00 2010-09-02 00:21:01.250 245 12767.38 60.25 55016.82 88888.00 2010-09-02 00:21:01.375 245 12767.38 60.25 55016.82 88888.00 2010-09-02 00:21:01.500 245 12767.40 60.23 55016.82 88888.00 2010-09-02 00:21:01.625 245 12767.40 60.23 55016.82 88888.00 2010-09-02 00:21:01.750 245 12767.35 60.25 55016.82 88888.00 2010-09-02 00:21:01.875 245 12767.40 60.30 55016.82 88888.00 2010-09-02 00:21:02.000 245 12767.42 60.30 55016.82 88888.00 2010-09-02 00:21:02.125 245 12767.42 60.25 55016.85 88888.00 2010-09-02 00:21:02.250 245 12767.40 60.17 55016.85 88888.00 2010-09-02 00:21:02.375 245 12767.45 60.23 55016.88 88888.00 2010-09-02 00:21:02.500 245 12767.48 60.25 55016.82 88888.00 2010-09-02 00:21:02.625 245 12767.42 60.23 55016.85 88888.00 2010-09-02 00:21:02.750 245 12767.40 60.23 55016.82 88888.00 2010-09-02 00:21:02.875 245 12767.40 60.23 55016.85 88888.00 2010-09-02 00:21:03.000 245 12767.38 60.23 55016.88 88888.00 2010-09-02 00:21:03.125 245 12767.30 60.20 55016.88 88888.00 2010-09-02 00:21:03.250 245 12767.25 60.17 55016.88 88888.00 2010-09-02 00:21:03.375 245 12767.25 60.20 55016.88 88888.00 2010-09-02 00:21:03.500 245 12767.27 60.20 55016.88 88888.00 2010-09-02 00:21:03.625 245 12767.30 60.20 55016.85 88888.00 2010-09-02 00:21:03.750 245 12767.33 60.25 55016.88 88888.00 2010-09-02 00:21:03.875 245 12767.35 60.23 55016.88 88888.00 2010-09-02 00:21:04.000 245 12767.33 60.23 55016.85 88888.00 2010-09-02 00:21:04.125 245 12767.30 60.20 55016.85 88888.00 2010-09-02 00:21:04.250 245 12767.27 60.20 55016.88 88888.00 2010-09-02 00:21:04.375 245 12767.35 60.23 55016.88 88888.00 2010-09-02 00:21:04.500 245 12767.38 60.23 55016.88 88888.00 2010-09-02 00:21:04.625 245 12767.27 60.20 55016.85 88888.00 2010-09-02 00:21:04.750 245 12767.30 60.17 55016.88 88888.00 2010-09-02 00:21:04.875 245 12767.25 60.17 55016.88 88888.00 2010-09-02 00:21:05.000 245 12767.30 60.20 55016.90 88888.00 2010-09-02 00:21:05.125 245 12767.38 60.20 55016.88 88888.00 2010-09-02 00:21:05.250 245 12767.30 60.17 55016.90 88888.00 2010-09-02 00:21:05.375 245 12767.33 60.17 55016.88 88888.00 2010-09-02 00:21:05.500 245 12767.30 60.12 55016.88 88888.00 2010-09-02 00:21:05.625 245 12767.33 60.15 55016.90 88888.00 2010-09-02 00:21:05.750 245 12767.38 60.15 55016.88 88888.00 2010-09-02 00:21:05.875 245 12767.33 60.17 55016.88 88888.00 2010-09-02 00:21:06.000 245 12767.30 60.15 55016.85 88888.00 2010-09-02 00:21:06.125 245 12767.27 60.15 55016.85 88888.00 2010-09-02 00:21:06.250 245 12767.33 60.15 55016.88 88888.00 2010-09-02 00:21:06.375 245 12767.35 60.12 55016.85 88888.00 2010-09-02 00:21:06.500 245 12767.27 60.10 55016.85 88888.00 2010-09-02 00:21:06.625 245 12767.20 60.10 55016.85 88888.00 2010-09-02 00:21:06.750 245 12767.23 60.10 55016.88 88888.00 2010-09-02 00:21:06.875 245 12767.27 60.12 55016.90 88888.00 2010-09-02 00:21:07.000 245 12767.30 60.12 55016.88 88888.00 2010-09-02 00:21:07.125 245 12767.35 60.12 55016.90 88888.00 2010-09-02 00:21:07.250 245 12767.30 60.10 55016.90 88888.00 2010-09-02 00:21:07.375 245 12767.35 60.12 55016.90 88888.00 2010-09-02 00:21:07.500 245 12767.35 60.15 55016.93 88888.00 2010-09-02 00:21:07.625 245 12767.35 60.15 55016.95 88888.00 2010-09-02 00:21:07.750 245 12767.33 60.08 55016.93 88888.00 2010-09-02 00:21:07.875 245 12767.30 60.08 55016.93 88888.00 2010-09-02 00:21:08.000 245 12767.27 60.10 55016.90 88888.00 2010-09-02 00:21:08.125 245 12767.25 60.10 55016.93 88888.00 2010-09-02 00:21:08.250 245 12767.20 60.12 55016.93 88888.00 2010-09-02 00:21:08.375 245 12767.20 60.10 55016.90 88888.00 2010-09-02 00:21:08.500 245 12767.23 60.12 55016.93 88888.00 2010-09-02 00:21:08.625 245 12767.27 60.08 55016.93 88888.00 2010-09-02 00:21:08.750 245 12767.30 60.08 55016.90 88888.00 2010-09-02 00:21:08.875 245 12767.30 60.10 55016.93 88888.00 2010-09-02 00:21:09.000 245 12767.27 60.08 55016.88 88888.00 2010-09-02 00:21:09.125 245 12767.25 60.05 55016.90 88888.00 2010-09-02 00:21:09.250 245 12767.25 60.08 55016.90 88888.00 2010-09-02 00:21:09.375 245 12767.25 60.08 55016.90 88888.00 2010-09-02 00:21:09.500 245 12767.25 60.10 55016.90 88888.00 2010-09-02 00:21:09.625 245 12767.25 60.08 55016.90 88888.00 2010-09-02 00:21:09.750 245 12767.27 60.10 55016.93 88888.00 2010-09-02 00:21:09.875 245 12767.27 60.10 55016.93 88888.00 2010-09-02 00:21:10.000 245 12767.27 60.08 55016.90 88888.00 2010-09-02 00:21:10.125 245 12767.30 60.10 55016.95 88888.00 2010-09-02 00:21:10.250 245 12767.33 60.10 55016.97 88888.00 2010-09-02 00:21:10.375 245 12767.33 60.10 55016.95 88888.00 2010-09-02 00:21:10.500 245 12767.27 60.10 55016.93 88888.00 2010-09-02 00:21:10.625 245 12767.27 60.12 55016.93 88888.00 2010-09-02 00:21:10.750 245 12767.30 60.10 55016.95 88888.00 2010-09-02 00:21:10.875 245 12767.27 60.08 55016.93 88888.00 2010-09-02 00:21:11.000 245 12767.20 60.05 55016.90 88888.00 2010-09-02 00:21:11.125 245 12767.25 60.08 55016.93 88888.00 2010-09-02 00:21:11.250 245 12767.23 60.08 55016.93 88888.00 2010-09-02 00:21:11.375 245 12767.23 60.10 55016.95 88888.00 2010-09-02 00:21:11.500 245 12767.20 60.05 55016.95 88888.00 2010-09-02 00:21:11.625 245 12767.17 60.08 55016.95 88888.00 2010-09-02 00:21:11.750 245 12767.20 60.12 55016.95 88888.00 2010-09-02 00:21:11.875 245 12767.23 60.08 55016.93 88888.00 2010-09-02 00:21:12.000 245 12767.23 60.08 55016.93 88888.00 2010-09-02 00:21:12.125 245 12767.23 60.02 55016.95 88888.00 2010-09-02 00:21:12.250 245 12767.20 60.05 55016.95 88888.00 2010-09-02 00:21:12.375 245 12767.27 60.10 55016.95 88888.00 2010-09-02 00:21:12.500 245 12767.27 60.08 55016.93 88888.00 2010-09-02 00:21:12.625 245 12767.25 60.05 55016.93 88888.00 2010-09-02 00:21:12.750 245 12767.30 60.05 55016.93 88888.00 2010-09-02 00:21:12.875 245 12767.33 60.02 55016.93 88888.00 2010-09-02 00:21:13.000 245 12767.30 60.05 55016.93 88888.00 2010-09-02 00:21:13.125 245 12767.27 60.05 55016.95 88888.00 2010-09-02 00:21:13.250 245 12767.23 60.02 55016.95 88888.00 2010-09-02 00:21:13.375 245 12767.23 60.02 55016.95 88888.00 2010-09-02 00:21:13.500 245 12767.23 60.02 55016.95 88888.00 2010-09-02 00:21:13.625 245 12767.20 60.02 55016.93 88888.00 2010-09-02 00:21:13.750 245 12767.17 60.00 55016.95 88888.00 2010-09-02 00:21:13.875 245 12767.23 60.02 55016.95 88888.00 2010-09-02 00:21:14.000 245 12767.27 60.00 55016.93 88888.00 2010-09-02 00:21:14.125 245 12767.25 60.00 55016.93 88888.00 2010-09-02 00:21:14.250 245 12767.20 59.98 55016.95 88888.00 2010-09-02 00:21:14.375 245 12767.17 60.00 55016.95 88888.00 2010-09-02 00:21:14.500 245 12767.17 60.02 55016.97 88888.00 2010-09-02 00:21:14.625 245 12767.23 60.02 55017.00 88888.00 2010-09-02 00:21:14.750 245 12767.25 60.02 55016.95 88888.00 2010-09-02 00:21:14.875 245 12767.25 60.00 55016.95 88888.00 2010-09-02 00:21:15.000 245 12767.20 60.02 55016.95 88888.00 2010-09-02 00:21:15.125 245 12767.23 60.02 55016.97 88888.00 2010-09-02 00:21:15.250 245 12767.23 60.00 55017.03 88888.00 2010-09-02 00:21:15.375 245 12767.20 60.05 55017.03 88888.00 2010-09-02 00:21:15.500 245 12767.12 60.02 55017.00 88888.00 2010-09-02 00:21:15.625 245 12767.12 60.00 55016.97 88888.00 2010-09-02 00:21:15.750 245 12767.17 60.00 55017.00 88888.00 2010-09-02 00:21:15.875 245 12767.20 60.00 55017.00 88888.00 2010-09-02 00:21:16.000 245 12767.20 59.98 55016.97 88888.00 2010-09-02 00:21:16.125 245 12767.20 60.00 55017.00 88888.00 2010-09-02 00:21:16.250 245 12767.17 59.98 55017.00 88888.00 2010-09-02 00:21:16.375 245 12767.20 59.98 55016.97 88888.00 2010-09-02 00:21:16.500 245 12767.25 60.00 55016.95 88888.00 2010-09-02 00:21:16.625 245 12767.25 60.00 55016.97 88888.00 2010-09-02 00:21:16.750 245 12767.25 60.00 55016.97 88888.00 2010-09-02 00:21:16.875 245 12767.23 60.00 55017.00 88888.00 2010-09-02 00:21:17.000 245 12767.17 59.98 55016.97 88888.00 2010-09-02 00:21:17.125 245 12767.20 59.98 55017.00 88888.00 2010-09-02 00:21:17.250 245 12767.25 60.00 55017.00 88888.00 2010-09-02 00:21:17.375 245 12767.27 60.00 55016.97 88888.00 2010-09-02 00:21:17.500 245 12767.17 59.95 55016.97 88888.00 2010-09-02 00:21:17.625 245 12767.15 59.95 55016.97 88888.00 2010-09-02 00:21:17.750 245 12767.17 59.98 55017.00 88888.00 2010-09-02 00:21:17.875 245 12767.15 59.95 55017.00 88888.00 2010-09-02 00:21:18.000 245 12767.15 59.92 55016.97 88888.00 2010-09-02 00:21:18.125 245 12767.12 59.95 55017.00 88888.00 2010-09-02 00:21:18.250 245 12767.08 59.92 55017.00 88888.00 2010-09-02 00:21:18.375 245 12767.10 59.95 55016.97 88888.00 2010-09-02 00:21:18.500 245 12767.12 60.00 55016.97 88888.00 2010-09-02 00:21:18.625 245 12767.20 59.98 55016.97 88888.00 2010-09-02 00:21:18.750 245 12767.20 59.98 55017.00 88888.00 2010-09-02 00:21:18.875 245 12767.17 59.98 55017.03 88888.00 2010-09-02 00:21:19.000 245 12767.15 59.95 55017.00 88888.00 2010-09-02 00:21:19.125 245 12767.10 59.90 55016.97 88888.00 2010-09-02 00:21:19.250 245 12767.08 59.88 55016.97 88888.00 2010-09-02 00:21:19.375 245 12767.12 59.90 55016.97 88888.00 2010-09-02 00:21:19.500 245 12767.17 59.92 55017.00 88888.00 2010-09-02 00:21:19.625 245 12767.15 59.92 55017.00 88888.00 2010-09-02 00:21:19.750 245 12767.12 59.88 55017.00 88888.00 2010-09-02 00:21:19.875 245 12767.05 59.85 55016.97 88888.00 2010-09-02 00:21:20.000 245 12767.05 59.90 55017.00 88888.00 2010-09-02 00:21:20.125 245 12767.10 59.88 55017.05 88888.00 2010-09-02 00:21:20.250 245 12767.10 59.85 55017.03 88888.00 2010-09-02 00:21:20.375 245 12767.12 59.88 55017.00 88888.00 2010-09-02 00:21:20.500 245 12767.08 59.90 55017.03 88888.00 2010-09-02 00:21:20.625 245 12767.05 59.88 55017.03 88888.00 2010-09-02 00:21:20.750 245 12767.12 59.88 55017.03 88888.00 2010-09-02 00:21:20.875 245 12767.15 59.85 55017.03 88888.00 2010-09-02 00:21:21.000 245 12767.08 59.85 55017.05 88888.00 2010-09-02 00:21:21.125 245 12767.02 59.83 55017.07 88888.00 2010-09-02 00:21:21.250 245 12766.98 59.85 55017.05 88888.00 2010-09-02 00:21:21.375 245 12767.08 59.88 55017.07 88888.00 2010-09-02 00:21:21.500 245 12767.10 59.88 55017.07 88888.00 2010-09-02 00:21:21.625 245 12767.10 59.88 55017.05 88888.00 2010-09-02 00:21:21.750 245 12767.08 59.83 55017.05 88888.00 2010-09-02 00:21:21.875 245 12767.05 59.85 55017.05 88888.00 2010-09-02 00:21:22.000 245 12767.02 59.85 55017.03 88888.00 2010-09-02 00:21:22.125 245 12767.00 59.85 55017.05 88888.00 2010-09-02 00:21:22.250 245 12766.95 59.83 55017.07 88888.00 2010-09-02 00:21:22.375 245 12766.95 59.85 55017.07 88888.00 2010-09-02 00:21:22.500 245 12766.98 59.88 55017.05 88888.00 2010-09-02 00:21:22.625 245 12766.98 59.85 55017.03 88888.00 2010-09-02 00:21:22.750 245 12766.98 59.80 55017.00 88888.00 2010-09-02 00:21:22.875 245 12766.92 59.80 55017.03 88888.00 2010-09-02 00:21:23.000 245 12767.02 59.83 55017.00 88888.00 2010-09-02 00:21:23.125 245 12767.00 59.80 55017.03 88888.00 2010-09-02 00:21:23.250 245 12766.92 59.77 55017.03 88888.00 2010-09-02 00:21:23.375 245 12766.98 59.80 55017.03 88888.00 2010-09-02 00:21:23.500 245 12766.98 59.85 55017.05 88888.00 2010-09-02 00:21:23.625 245 12767.02 59.85 55017.05 88888.00 2010-09-02 00:21:23.750 245 12766.98 59.80 55017.03 88888.00 2010-09-02 00:21:23.875 245 12767.02 59.80 55017.05 88888.00 2010-09-02 00:21:24.000 245 12767.05 59.80 55017.03 88888.00 2010-09-02 00:21:24.125 245 12767.02 59.80 55017.05 88888.00 2010-09-02 00:21:24.250 245 12766.98 59.80 55017.05 88888.00 2010-09-02 00:21:24.375 245 12767.02 59.77 55017.05 88888.00 2010-09-02 00:21:24.500 245 12767.08 59.80 55017.05 88888.00 2010-09-02 00:21:24.625 245 12767.05 59.80 55017.07 88888.00 2010-09-02 00:21:24.750 245 12767.00 59.75 55017.05 88888.00 2010-09-02 00:21:24.875 245 12766.92 59.75 55017.03 88888.00 2010-09-02 00:21:25.000 245 12766.92 59.77 55017.03 88888.00 2010-09-02 00:21:25.125 245 12766.95 59.83 55017.07 88888.00 2010-09-02 00:21:25.250 245 12766.90 59.80 55017.10 88888.00 2010-09-02 00:21:25.375 245 12766.92 59.80 55017.07 88888.00 2010-09-02 00:21:25.500 245 12766.92 59.80 55017.07 88888.00 2010-09-02 00:21:25.625 245 12766.92 59.80 55017.07 88888.00 2010-09-02 00:21:25.750 245 12766.95 59.80 55017.05 88888.00 2010-09-02 00:21:25.875 245 12766.95 59.80 55017.07 88888.00 2010-09-02 00:21:26.000 245 12766.98 59.77 55017.07 88888.00 2010-09-02 00:21:26.125 245 12767.05 59.80 55017.05 88888.00 2010-09-02 00:21:26.250 245 12767.00 59.75 55017.07 88888.00 2010-09-02 00:21:26.375 245 12766.95 59.73 55017.05 88888.00 2010-09-02 00:21:26.500 245 12766.90 59.75 55017.07 88888.00 2010-09-02 00:21:26.625 245 12766.88 59.75 55017.10 88888.00 2010-09-02 00:21:26.750 245 12766.92 59.77 55017.07 88888.00 2010-09-02 00:21:26.875 245 12766.98 59.75 55017.07 88888.00 2010-09-02 00:21:27.000 245 12766.92 59.75 55017.05 88888.00 2010-09-02 00:21:27.125 245 12766.90 59.73 55017.05 88888.00 2010-09-02 00:21:27.250 245 12766.90 59.70 55017.07 88888.00 2010-09-02 00:21:27.375 245 12766.92 59.73 55017.07 88888.00 2010-09-02 00:21:27.500 245 12766.95 59.70 55017.05 88888.00 2010-09-02 00:21:27.625 245 12766.98 59.67 55017.05 88888.00 2010-09-02 00:21:27.750 245 12767.00 59.67 55017.05 88888.00 2010-09-02 00:21:27.875 245 12766.90 59.70 55017.05 88888.00 2010-09-02 00:21:28.000 245 12766.95 59.77 55017.07 88888.00 2010-09-02 00:21:28.125 245 12766.98 59.75 55017.10 88888.00 2010-09-02 00:21:28.250 245 12766.95 59.70 55017.05 88888.00 2010-09-02 00:21:28.375 245 12767.00 59.70 55017.05 88888.00 2010-09-02 00:21:28.500 245 12767.10 59.67 55017.05 88888.00 2010-09-02 00:21:28.625 245 12767.05 59.67 55017.07 88888.00 2010-09-02 00:21:28.750 245 12766.95 59.70 55017.10 88888.00 2010-09-02 00:21:28.875 245 12766.95 59.67 55017.10 88888.00 2010-09-02 00:21:29.000 245 12766.92 59.67 55017.10 88888.00 2010-09-02 00:21:29.125 245 12766.92 59.67 55017.10 88888.00 2010-09-02 00:21:29.250 245 12766.80 59.62 55017.10 88888.00 2010-09-02 00:21:29.375 245 12766.80 59.62 55017.07 88888.00 2010-09-02 00:21:29.500 245 12766.88 59.65 55017.07 88888.00 2010-09-02 00:21:29.625 245 12766.92 59.65 55017.07 88888.00 2010-09-02 00:21:29.750 245 12766.88 59.62 55017.07 88888.00 2010-09-02 00:21:29.875 245 12766.80 59.62 55017.10 88888.00 2010-09-02 00:21:30.000 245 12766.88 59.65 55017.07 88888.00 2010-09-02 00:21:30.125 245 12766.88 59.65 55017.10 88888.00 2010-09-02 00:21:30.250 245 12766.85 59.60 55017.07 88888.00 2010-09-02 00:21:30.375 245 12766.95 59.62 55017.07 88888.00 2010-09-02 00:21:30.500 245 12766.92 59.60 55017.07 88888.00 2010-09-02 00:21:30.625 245 12766.92 59.62 55017.07 88888.00 2010-09-02 00:21:30.750 245 12766.95 59.65 55017.10 88888.00 2010-09-02 00:21:30.875 245 12766.95 59.65 55017.10 88888.00 2010-09-02 00:21:31.000 245 12766.92 59.60 55017.05 88888.00 2010-09-02 00:21:31.125 245 12766.95 59.60 55017.10 88888.00 2010-09-02 00:21:31.250 245 12767.00 59.65 55017.07 88888.00 2010-09-02 00:21:31.375 245 12766.98 59.62 55017.05 88888.00 2010-09-02 00:21:31.500 245 12766.85 59.58 55017.07 88888.00 2010-09-02 00:21:31.625 245 12766.85 59.58 55017.10 88888.00 2010-09-02 00:21:31.750 245 12766.92 59.60 55017.12 88888.00 2010-09-02 00:21:31.875 245 12766.90 59.60 55017.12 88888.00 2010-09-02 00:21:32.000 245 12766.85 59.58 55017.10 88888.00 2010-09-02 00:21:32.125 245 12766.90 59.52 55017.10 88888.00 2010-09-02 00:21:32.250 245 12766.83 59.52 55017.10 88888.00 2010-09-02 00:21:32.375 245 12766.88 59.55 55017.10 88888.00 2010-09-02 00:21:32.500 245 12766.92 59.52 55017.10 88888.00 2010-09-02 00:21:32.625 245 12766.95 59.52 55017.10 88888.00 2010-09-02 00:21:32.750 245 12766.90 59.55 55017.12 88888.00 2010-09-02 00:21:32.875 245 12766.85 59.58 55017.10 88888.00 2010-09-02 00:21:33.000 245 12766.85 59.52 55017.07 88888.00 2010-09-02 00:21:33.125 245 12766.90 59.52 55017.10 88888.00 2010-09-02 00:21:33.250 245 12766.92 59.55 55017.12 88888.00 2010-09-02 00:21:33.375 245 12766.90 59.55 55017.12 88888.00 2010-09-02 00:21:33.500 245 12766.83 59.52 55017.12 88888.00 2010-09-02 00:21:33.625 245 12766.77 59.55 55017.12 88888.00 2010-09-02 00:21:33.750 245 12766.80 59.52 55017.12 88888.00 2010-09-02 00:21:33.875 245 12766.80 59.50 55017.12 88888.00 2010-09-02 00:21:34.000 245 12766.80 59.50 55017.12 88888.00 2010-09-02 00:21:34.125 245 12766.83 59.48 55017.12 88888.00 2010-09-02 00:21:34.250 245 12766.80 59.48 55017.07 88888.00 2010-09-02 00:21:34.375 245 12766.85 59.50 55017.12 88888.00 2010-09-02 00:21:34.500 245 12766.83 59.52 55017.10 88888.00 2010-09-02 00:21:34.625 245 12766.92 59.48 55017.10 88888.00 2010-09-02 00:21:34.750 245 12766.90 59.42 55017.07 88888.00 2010-09-02 00:21:34.875 245 12766.83 59.42 55017.10 88888.00 2010-09-02 00:21:35.000 245 12766.85 59.42 55017.10 88888.00 2010-09-02 00:21:35.125 245 12766.85 59.45 55017.10 88888.00 2010-09-02 00:21:35.250 245 12766.80 59.48 55017.12 88888.00 2010-09-02 00:21:35.375 245 12766.80 59.48 55017.12 88888.00 2010-09-02 00:21:35.500 245 12766.77 59.45 55017.10 88888.00 2010-09-02 00:21:35.625 245 12766.70 59.45 55017.10 88888.00 2010-09-02 00:21:35.750 245 12766.77 59.48 55017.12 88888.00 2010-09-02 00:21:35.875 245 12766.85 59.48 55017.12 88888.00 2010-09-02 00:21:36.000 245 12766.88 59.42 55017.10 88888.00 2010-09-02 00:21:36.125 245 12766.83 59.40 55017.07 88888.00 2010-09-02 00:21:36.250 245 12766.77 59.38 55017.07 88888.00 2010-09-02 00:21:36.375 245 12766.80 59.40 55017.12 88888.00 2010-09-02 00:21:36.500 245 12766.80 59.45 55017.15 88888.00 2010-09-02 00:21:36.625 245 12766.77 59.42 55017.12 88888.00 2010-09-02 00:21:36.750 245 12766.75 59.42 55017.12 88888.00 2010-09-02 00:21:36.875 245 12766.73 59.45 55017.12 88888.00 2010-09-02 00:21:37.000 245 12766.70 59.42 55017.10 88888.00 2010-09-02 00:21:37.125 245 12766.70 59.40 55017.10 88888.00 2010-09-02 00:21:37.250 245 12766.73 59.40 55017.12 88888.00 2010-09-02 00:21:37.375 245 12766.77 59.38 55017.12 88888.00 2010-09-02 00:21:37.500 245 12766.73 59.38 55017.12 88888.00 2010-09-02 00:21:37.625 245 12766.70 59.40 55017.18 88888.00 2010-09-02 00:21:37.750 245 12766.67 59.40 55017.18 88888.00 2010-09-02 00:21:37.875 245 12766.65 59.35 55017.12 88888.00 2010-09-02 00:21:38.000 245 12766.65 59.38 55017.10 88888.00 2010-09-02 00:21:38.125 245 12766.73 59.38 55017.12 88888.00 2010-09-02 00:21:38.250 245 12766.70 59.35 55017.15 88888.00 2010-09-02 00:21:38.375 245 12766.73 59.38 55017.15 88888.00 2010-09-02 00:21:38.500 245 12766.77 59.40 55017.18 88888.00 2010-09-02 00:21:38.625 245 12766.80 59.38 55017.18 88888.00 2010-09-02 00:21:38.750 245 12766.77 59.38 55017.12 88888.00 2010-09-02 00:21:38.875 245 12766.75 59.35 55017.10 88888.00 2010-09-02 00:21:39.000 245 12766.73 59.33 55017.10 88888.00 2010-09-02 00:21:39.125 245 12766.73 59.33 55017.12 88888.00 2010-09-02 00:21:39.250 245 12766.73 59.33 55017.12 88888.00 2010-09-02 00:21:39.375 245 12766.75 59.33 55017.12 88888.00 2010-09-02 00:21:39.500 245 12766.75 59.33 55017.15 88888.00 2010-09-02 00:21:39.625 245 12766.73 59.33 55017.15 88888.00 2010-09-02 00:21:39.750 245 12766.67 59.38 55017.18 88888.00 2010-09-02 00:21:39.875 245 12766.62 59.40 55017.18 88888.00 2010-09-02 00:21:40.000 245 12766.58 59.35 55017.15 88888.00 2010-09-02 00:21:40.125 245 12766.60 59.30 55017.15 88888.00 2010-09-02 00:21:40.250 245 12766.65 59.30 55017.15 88888.00 2010-09-02 00:21:40.375 245 12766.62 59.33 55017.12 88888.00 2010-09-02 00:21:40.500 245 12766.55 59.33 55017.12 88888.00 2010-09-02 00:21:40.625 245 12766.55 59.27 55017.12 88888.00 2010-09-02 00:21:40.750 245 12766.58 59.30 55017.12 88888.00 2010-09-02 00:21:40.875 245 12766.55 59.30 55017.10 88888.00 2010-09-02 00:21:41.000 245 12766.60 59.30 55017.12 88888.00 2010-09-02 00:21:41.125 245 12766.55 59.30 55017.12 88888.00 2010-09-02 00:21:41.250 245 12766.48 59.33 55017.12 88888.00 2010-09-02 00:21:41.375 245 12766.52 59.33 55017.15 88888.00 2010-09-02 00:21:41.500 245 12766.58 59.30 55017.12 88888.00 2010-09-02 00:21:41.625 245 12766.55 59.30 55017.12 88888.00 2010-09-02 00:21:41.750 245 12766.50 59.30 55017.12 88888.00 2010-09-02 00:21:41.875 245 12766.58 59.30 55017.10 88888.00 2010-09-02 00:21:42.000 245 12766.60 59.30 55017.10 88888.00 2010-09-02 00:21:42.125 245 12766.58 59.27 55017.15 88888.00 2010-09-02 00:21:42.250 245 12766.60 59.27 55017.15 88888.00 2010-09-02 00:21:42.375 245 12766.60 59.27 55017.15 88888.00 2010-09-02 00:21:42.500 245 12766.58 59.27 55017.15 88888.00 2010-09-02 00:21:42.625 245 12766.55 59.30 55017.15 88888.00 2010-09-02 00:21:42.750 245 12766.58 59.27 55017.15 88888.00 2010-09-02 00:21:42.875 245 12766.60 59.27 55017.10 88888.00 2010-09-02 00:21:43.000 245 12766.58 59.30 55017.10 88888.00 2010-09-02 00:21:43.125 245 12766.58 59.27 55017.12 88888.00 2010-09-02 00:21:43.250 245 12766.58 59.27 55017.15 88888.00 2010-09-02 00:21:43.375 245 12766.62 59.30 55017.18 88888.00 2010-09-02 00:21:43.500 245 12766.60 59.27 55017.15 88888.00 2010-09-02 00:21:43.625 245 12766.58 59.27 55017.15 88888.00 2010-09-02 00:21:43.750 245 12766.50 59.30 55017.15 88888.00 2010-09-02 00:21:43.875 245 12766.52 59.30 55017.18 88888.00 2010-09-02 00:21:44.000 245 12766.52 59.25 55017.15 88888.00 2010-09-02 00:21:44.125 245 12766.52 59.25 55017.18 88888.00 2010-09-02 00:21:44.250 245 12766.50 59.25 55017.15 88888.00 2010-09-02 00:21:44.375 245 12766.52 59.25 55017.18 88888.00 2010-09-02 00:21:44.500 245 12766.55 59.25 55017.18 88888.00 2010-09-02 00:21:44.625 245 12766.58 59.27 55017.18 88888.00 2010-09-02 00:21:44.750 245 12766.58 59.30 55017.18 88888.00 2010-09-02 00:21:44.875 245 12766.58 59.25 55017.15 88888.00 2010-09-02 00:21:45.000 245 12766.65 59.20 55017.12 88888.00 2010-09-02 00:21:45.125 245 12766.62 59.23 55017.15 88888.00 2010-09-02 00:21:45.250 245 12766.58 59.23 55017.15 88888.00 2010-09-02 00:21:45.375 245 12766.62 59.23 55017.15 88888.00 2010-09-02 00:21:45.500 245 12766.60 59.23 55017.12 88888.00 2010-09-02 00:21:45.625 245 12766.58 59.20 55017.12 88888.00 2010-09-02 00:21:45.750 245 12766.55 59.20 55017.10 88888.00 2010-09-02 00:21:45.875 245 12766.55 59.23 55017.07 88888.00 2010-09-02 00:21:46.000 245 12766.58 59.23 55017.12 88888.00 2010-09-02 00:21:46.125 245 12766.58 59.25 55017.15 88888.00 2010-09-02 00:21:46.250 245 12766.62 59.23 55017.10 88888.00 2010-09-02 00:21:46.375 245 12766.67 59.23 55017.12 88888.00 2010-09-02 00:21:46.500 245 12766.60 59.23 55017.12 88888.00 2010-09-02 00:21:46.625 245 12766.62 59.25 55017.15 88888.00 2010-09-02 00:21:46.750 245 12766.67 59.23 55017.15 88888.00 2010-09-02 00:21:46.875 245 12766.65 59.17 55017.15 88888.00 2010-09-02 00:21:47.000 245 12766.60 59.20 55017.15 88888.00 2010-09-02 00:21:47.125 245 12766.60 59.23 55017.15 88888.00 2010-09-02 00:21:47.250 245 12766.62 59.20 55017.12 88888.00 2010-09-02 00:21:47.375 245 12766.70 59.20 55017.12 88888.00 2010-09-02 00:21:47.500 245 12766.73 59.23 55017.15 88888.00 2010-09-02 00:21:47.625 245 12766.73 59.25 55017.15 88888.00 2010-09-02 00:21:47.750 245 12766.60 59.20 55017.15 88888.00 2010-09-02 00:21:47.875 245 12766.52 59.20 55017.15 88888.00 2010-09-02 00:21:48.000 245 12766.58 59.25 55017.15 88888.00 2010-09-02 00:21:48.125 245 12766.65 59.25 55017.18 88888.00 2010-09-02 00:21:48.250 245 12766.60 59.20 55017.12 88888.00 2010-09-02 00:21:48.375 245 12766.62 59.20 55017.15 88888.00 2010-09-02 00:21:48.500 245 12766.58 59.23 55017.15 88888.00 2010-09-02 00:21:48.625 245 12766.52 59.20 55017.12 88888.00 2010-09-02 00:21:48.750 245 12766.52 59.17 55017.12 88888.00 2010-09-02 00:21:48.875 245 12766.55 59.23 55017.15 88888.00 2010-09-02 00:21:49.000 245 12766.55 59.20 55017.15 88888.00 2010-09-02 00:21:49.125 245 12766.52 59.20 55017.15 88888.00 2010-09-02 00:21:49.250 245 12766.60 59.15 55017.12 88888.00 2010-09-02 00:21:49.375 245 12766.65 59.15 55017.12 88888.00 2010-09-02 00:21:49.500 245 12766.62 59.17 55017.12 88888.00 2010-09-02 00:21:49.625 245 12766.62 59.15 55017.10 88888.00 2010-09-02 00:21:49.750 245 12766.65 59.12 55017.12 88888.00 2010-09-02 00:21:49.875 245 12766.67 59.15 55017.12 88888.00 2010-09-02 00:21:50.000 245 12766.62 59.15 55017.12 88888.00 2010-09-02 00:21:50.125 245 12766.67 59.12 55017.12 88888.00 2010-09-02 00:21:50.250 245 12766.67 59.10 55017.10 88888.00 2010-09-02 00:21:50.375 245 12766.70 59.15 55017.10 88888.00 2010-09-02 00:21:50.500 245 12766.70 59.15 55017.10 88888.00 2010-09-02 00:21:50.625 245 12766.65 59.12 55017.10 88888.00 2010-09-02 00:21:50.750 245 12766.60 59.15 55017.12 88888.00 2010-09-02 00:21:50.875 245 12766.62 59.12 55017.10 88888.00 2010-09-02 00:21:51.000 245 12766.65 59.15 55017.10 88888.00 2010-09-02 00:21:51.125 245 12766.67 59.12 55017.12 88888.00 2010-09-02 00:21:51.250 245 12766.65 59.12 55017.15 88888.00 2010-09-02 00:21:51.375 245 12766.70 59.12 55017.12 88888.00 2010-09-02 00:21:51.500 245 12766.70 59.10 55017.12 88888.00 2010-09-02 00:21:51.625 245 12766.65 59.05 55017.12 88888.00 2010-09-02 00:21:51.750 245 12766.62 59.08 55017.10 88888.00 2010-09-02 00:21:51.875 245 12766.70 59.10 55017.10 88888.00 2010-09-02 00:21:52.000 245 12766.73 59.08 55017.10 88888.00 2010-09-02 00:21:52.125 245 12766.75 59.08 55017.15 88888.00 2010-09-02 00:21:52.250 245 12766.77 59.10 55017.12 88888.00 2010-09-02 00:21:52.375 245 12766.75 59.10 55017.12 88888.00 2010-09-02 00:21:52.500 245 12766.70 59.10 55017.12 88888.00 2010-09-02 00:21:52.625 245 12766.67 59.10 55017.12 88888.00 2010-09-02 00:21:52.750 245 12766.73 59.10 55017.12 88888.00 2010-09-02 00:21:52.875 245 12766.75 59.05 55017.12 88888.00 2010-09-02 00:21:53.000 245 12766.70 59.02 55017.10 88888.00 2010-09-02 00:21:53.125 245 12766.70 59.02 55017.05 88888.00 2010-09-02 00:21:53.250 245 12766.75 59.05 55017.10 88888.00 2010-09-02 00:21:53.375 245 12766.85 59.08 55017.12 88888.00 2010-09-02 00:21:53.500 245 12766.77 59.05 55017.10 88888.00 2010-09-02 00:21:53.625 245 12766.73 59.05 55017.10 88888.00 2010-09-02 00:21:53.750 245 12766.77 59.05 55017.10 88888.00 2010-09-02 00:21:53.875 245 12766.75 59.02 55017.07 88888.00 2010-09-02 00:21:54.000 245 12766.75 59.00 55017.05 88888.00 2010-09-02 00:21:54.125 245 12766.77 59.02 55017.07 88888.00 2010-09-02 00:21:54.250 245 12766.73 58.98 55017.07 88888.00 2010-09-02 00:21:54.375 245 12766.70 58.98 55017.10 88888.00 2010-09-02 00:21:54.500 245 12766.67 58.98 55017.07 88888.00 2010-09-02 00:21:54.625 245 12766.73 58.98 55017.07 88888.00 2010-09-02 00:21:54.750 245 12766.77 58.98 55017.07 88888.00 2010-09-02 00:21:54.875 245 12766.83 58.95 55017.05 88888.00 2010-09-02 00:21:55.000 245 12766.77 58.95 55017.03 88888.00 2010-09-02 00:21:55.125 245 12766.75 58.98 55017.03 88888.00 2010-09-02 00:21:55.250 245 12766.73 58.95 55017.05 88888.00 2010-09-02 00:21:55.375 245 12766.83 58.98 55017.03 88888.00 2010-09-02 00:21:55.500 245 12766.88 58.95 55017.03 88888.00 2010-09-02 00:21:55.625 245 12766.80 58.92 55017.07 88888.00 2010-09-02 00:21:55.750 245 12766.80 58.95 55017.07 88888.00 2010-09-02 00:21:55.875 245 12766.85 58.98 55017.07 88888.00 2010-09-02 00:21:56.000 245 12766.85 58.92 55017.05 88888.00 2010-09-02 00:21:56.125 245 12766.85 58.92 55017.05 88888.00 2010-09-02 00:21:56.250 245 12766.88 58.98 55017.07 88888.00 2010-09-02 00:21:56.375 245 12766.88 58.95 55017.05 88888.00 2010-09-02 00:21:56.500 245 12766.85 58.92 55017.05 88888.00 2010-09-02 00:21:56.625 245 12766.85 58.92 55017.03 88888.00 2010-09-02 00:21:56.750 245 12766.80 58.88 55017.03 88888.00 2010-09-02 00:21:56.875 245 12766.77 58.88 55017.03 88888.00 2010-09-02 00:21:57.000 245 12766.83 58.88 55017.00 88888.00 2010-09-02 00:21:57.125 245 12766.85 58.92 55017.05 88888.00 2010-09-02 00:21:57.250 245 12766.77 58.92 55017.05 88888.00 2010-09-02 00:21:57.375 245 12766.85 58.92 55017.05 88888.00 2010-09-02 00:21:57.500 245 12766.90 58.92 55017.05 88888.00 2010-09-02 00:21:57.625 245 12766.92 58.95 55017.07 88888.00 2010-09-02 00:21:57.750 245 12766.90 58.98 55017.07 88888.00 2010-09-02 00:21:57.875 245 12766.90 58.92 55017.03 88888.00 2010-09-02 00:21:58.000 245 12766.90 58.90 55017.03 88888.00 2010-09-02 00:21:58.125 245 12766.92 58.88 55017.03 88888.00 2010-09-02 00:21:58.250 245 12766.85 58.88 55017.05 88888.00 2010-09-02 00:21:58.375 245 12766.85 58.90 55017.00 88888.00 2010-09-02 00:21:58.500 245 12766.80 58.88 55017.03 88888.00 2010-09-02 00:21:58.625 245 12766.90 58.88 55017.00 88888.00 2010-09-02 00:21:58.750 245 12766.98 58.88 55017.00 88888.00 2010-09-02 00:21:58.875 245 12767.02 58.90 55017.03 88888.00 2010-09-02 00:21:59.000 245 12767.00 58.88 55017.03 88888.00 2010-09-02 00:21:59.125 245 12766.92 58.85 55017.03 88888.00 2010-09-02 00:21:59.250 245 12766.90 58.80 55016.97 88888.00 2010-09-02 00:21:59.375 245 12766.98 58.83 55017.00 88888.00 2010-09-02 00:21:59.500 245 12767.00 58.83 55017.00 88888.00 2010-09-02 00:21:59.625 245 12766.98 58.80 55017.00 88888.00 2010-09-02 00:21:59.750 245 12766.92 58.80 55016.97 88888.00 2010-09-02 00:21:59.875 245 12766.90 58.80 55016.97 88888.00 2010-09-02 00:22:00.000 245 12766.85 58.80 55016.97 88888.00 2010-09-02 00:22:00.125 245 12766.95 58.83 55016.97 88888.00 2010-09-02 00:22:00.250 245 12766.98 58.83 55017.00 88888.00 2010-09-02 00:22:00.375 245 12767.02 58.80 55017.00 88888.00 2010-09-02 00:22:00.500 245 12767.00 58.80 55016.97 88888.00 2010-09-02 00:22:00.625 245 12766.92 58.80 55016.97 88888.00 2010-09-02 00:22:00.750 245 12766.95 58.77 55017.03 88888.00 2010-09-02 00:22:00.875 245 12766.92 58.80 55017.00 88888.00 2010-09-02 00:22:01.000 245 12766.92 58.80 55017.00 88888.00 2010-09-02 00:22:01.125 245 12766.92 58.77 55016.97 88888.00 2010-09-02 00:22:01.250 245 12766.88 58.77 55016.95 88888.00 2010-09-02 00:22:01.375 245 12766.90 58.75 55016.97 88888.00 2010-09-02 00:22:01.500 245 12766.85 58.80 55017.00 88888.00 2010-09-02 00:22:01.625 245 12766.92 58.80 55017.00 88888.00 2010-09-02 00:22:01.750 245 12767.00 58.77 55017.00 88888.00 2010-09-02 00:22:01.875 245 12767.02 58.75 55016.97 88888.00 2010-09-02 00:22:02.000 245 12767.05 58.70 55016.95 88888.00 2010-09-02 00:22:02.125 245 12767.00 58.75 55016.95 88888.00 2010-09-02 00:22:02.250 245 12766.95 58.73 55016.97 88888.00 2010-09-02 00:22:02.375 245 12766.95 58.73 55016.95 88888.00 2010-09-02 00:22:02.500 245 12766.92 58.73 55016.95 88888.00 2010-09-02 00:22:02.625 245 12766.98 58.75 55016.97 88888.00 2010-09-02 00:22:02.750 245 12767.02 58.75 55017.00 88888.00 2010-09-02 00:22:02.875 245 12766.98 58.70 55016.97 88888.00 2010-09-02 00:22:03.000 245 12766.95 58.75 55016.97 88888.00 2010-09-02 00:22:03.125 245 12766.98 58.75 55016.97 88888.00 2010-09-02 00:22:03.250 245 12766.98 58.73 55016.97 88888.00 2010-09-02 00:22:03.375 245 12767.00 58.70 55016.95 88888.00 2010-09-02 00:22:03.500 245 12766.95 58.73 55016.97 88888.00 2010-09-02 00:22:03.625 245 12767.02 58.73 55016.97 88888.00 2010-09-02 00:22:03.750 245 12767.10 58.70 55016.97 88888.00 2010-09-02 00:22:03.875 245 12767.08 58.65 55016.95 88888.00 2010-09-02 00:22:04.000 245 12767.02 58.65 55016.93 88888.00 2010-09-02 00:22:04.125 245 12767.05 58.67 55016.93 88888.00 2010-09-02 00:22:04.250 245 12767.08 58.67 55016.95 88888.00 2010-09-02 00:22:04.375 245 12767.08 58.67 55016.95 88888.00 2010-09-02 00:22:04.500 245 12767.05 58.65 55016.90 88888.00 2010-09-02 00:22:04.625 245 12767.10 58.67 55016.93 88888.00 2010-09-02 00:22:04.750 245 12767.08 58.67 55016.93 88888.00 2010-09-02 00:22:04.875 245 12767.08 58.67 55016.97 88888.00 2010-09-02 00:22:05.000 245 12767.10 58.65 55016.95 88888.00 2010-09-02 00:22:05.125 245 12767.08 58.65 55016.93 88888.00 2010-09-02 00:22:05.250 245 12766.95 58.65 55016.93 88888.00 2010-09-02 00:22:05.375 245 12766.95 58.67 55016.95 88888.00 2010-09-02 00:22:05.500 245 12767.05 58.67 55016.97 88888.00 2010-09-02 00:22:05.625 245 12767.05 58.67 55016.95 88888.00 2010-09-02 00:22:05.750 245 12767.05 58.67 55016.93 88888.00 2010-09-02 00:22:05.875 245 12767.08 58.65 55016.95 88888.00 2010-09-02 00:22:06.000 245 12767.02 58.65 55016.93 88888.00 2010-09-02 00:22:06.125 245 12767.00 58.65 55016.93 88888.00 2010-09-02 00:22:06.250 245 12767.02 58.62 55016.90 88888.00 2010-09-02 00:22:06.375 245 12767.05 58.65 55016.90 88888.00 2010-09-02 00:22:06.500 245 12767.00 58.65 55016.93 88888.00 2010-09-02 00:22:06.625 245 12767.02 58.65 55016.93 88888.00 2010-09-02 00:22:06.750 245 12767.08 58.62 55016.93 88888.00 2010-09-02 00:22:06.875 245 12767.08 58.62 55016.93 88888.00 2010-09-02 00:22:07.000 245 12767.10 58.60 55016.93 88888.00 2010-09-02 00:22:07.125 245 12767.10 58.60 55016.90 88888.00 2010-09-02 00:22:07.250 245 12767.05 58.60 55016.93 88888.00 2010-09-02 00:22:07.375 245 12767.10 58.60 55016.93 88888.00 2010-09-02 00:22:07.500 245 12767.10 58.62 55016.93 88888.00 2010-09-02 00:22:07.625 245 12767.02 58.60 55016.90 88888.00 2010-09-02 00:22:07.750 245 12767.02 58.60 55016.90 88888.00 2010-09-02 00:22:07.875 245 12767.05 58.60 55016.90 88888.00 2010-09-02 00:22:08.000 245 12767.05 58.60 55016.93 88888.00 2010-09-02 00:22:08.125 245 12767.08 58.60 55016.90 88888.00 2010-09-02 00:22:08.250 245 12767.08 58.55 55016.88 88888.00 2010-09-02 00:22:08.375 245 12767.10 58.52 55016.85 88888.00 2010-09-02 00:22:08.500 245 12767.10 58.58 55016.90 88888.00 2010-09-02 00:22:08.625 245 12767.15 58.60 55016.93 88888.00 2010-09-02 00:22:08.750 245 12767.12 58.58 55016.93 88888.00 2010-09-02 00:22:08.875 245 12767.05 58.52 55016.90 88888.00 2010-09-02 00:22:09.000 245 12767.12 58.52 55016.88 88888.00 2010-09-02 00:22:09.125 245 12767.17 58.55 55016.93 88888.00 2010-09-02 00:22:09.250 245 12767.12 58.52 55016.90 88888.00 2010-09-02 00:22:09.375 245 12767.15 58.52 55016.90 88888.00 2010-09-02 00:22:09.500 245 12767.20 58.55 55016.90 88888.00 2010-09-02 00:22:09.625 245 12767.27 58.55 55016.90 88888.00 2010-09-02 00:22:09.750 245 12767.23 58.52 55016.88 88888.00 2010-09-02 00:22:09.875 245 12767.12 58.50 55016.90 88888.00 2010-09-02 00:22:10.000 245 12767.10 58.50 55016.88 88888.00 2010-09-02 00:22:10.125 245 12767.10 58.52 55016.90 88888.00 2010-09-02 00:22:10.250 245 12767.10 58.50 55016.88 88888.00 2010-09-02 00:22:10.375 245 12767.12 58.50 55016.90 88888.00 2010-09-02 00:22:10.500 245 12767.10 58.55 55016.93 88888.00 2010-09-02 00:22:10.625 245 12767.15 58.52 55016.90 88888.00 2010-09-02 00:22:10.750 245 12767.15 58.52 55016.88 88888.00 2010-09-02 00:22:10.875 245 12767.17 58.55 55016.90 88888.00 2010-09-02 00:22:11.000 245 12767.17 58.52 55016.88 88888.00 2010-09-02 00:22:11.125 245 12767.12 58.52 55016.88 88888.00 2010-09-02 00:22:11.250 245 12767.10 58.52 55016.90 88888.00 2010-09-02 00:22:11.375 245 12767.17 58.52 55016.88 88888.00 2010-09-02 00:22:11.500 245 12767.20 58.50 55016.88 88888.00 2010-09-02 00:22:11.625 245 12767.23 58.50 55016.88 88888.00 2010-09-02 00:22:11.750 245 12767.23 58.50 55016.88 88888.00 2010-09-02 00:22:11.875 245 12767.20 58.52 55016.88 88888.00 2010-09-02 00:22:12.000 245 12767.23 58.52 55016.88 88888.00 2010-09-02 00:22:12.125 245 12767.25 58.52 55016.88 88888.00 2010-09-02 00:22:12.250 245 12767.23 58.50 55016.88 88888.00 2010-09-02 00:22:12.375 245 12767.23 58.50 55016.88 88888.00 2010-09-02 00:22:12.500 245 12767.23 58.48 55016.88 88888.00 2010-09-02 00:22:12.625 245 12767.20 58.48 55016.85 88888.00 2010-09-02 00:22:12.750 245 12767.17 58.50 55016.85 88888.00 2010-09-02 00:22:12.875 245 12767.17 58.50 55016.85 88888.00 2010-09-02 00:22:13.000 245 12767.17 58.50 55016.85 88888.00 2010-09-02 00:22:13.125 245 12767.17 58.48 55016.88 88888.00 2010-09-02 00:22:13.250 245 12767.12 58.48 55016.85 88888.00 2010-09-02 00:22:13.375 245 12767.15 58.52 55016.88 88888.00 2010-09-02 00:22:13.500 245 12767.17 58.52 55016.90 88888.00 2010-09-02 00:22:13.625 245 12767.17 58.48 55016.90 88888.00 2010-09-02 00:22:13.750 245 12767.20 58.48 55016.88 88888.00 2010-09-02 00:22:13.875 245 12767.23 58.48 55016.88 88888.00 2010-09-02 00:22:14.000 245 12767.25 58.48 55016.88 88888.00 2010-09-02 00:22:14.125 245 12767.17 58.45 55016.85 88888.00 2010-09-02 00:22:14.250 245 12767.10 58.45 55016.82 88888.00 2010-09-02 00:22:14.375 245 12767.15 58.45 55016.85 88888.00 2010-09-02 00:22:14.500 245 12767.15 58.42 55016.82 88888.00 2010-09-02 00:22:14.625 245 12767.12 58.45 55016.82 88888.00 2010-09-02 00:22:14.750 245 12767.12 58.42 55016.85 88888.00 2010-09-02 00:22:14.875 245 12767.15 58.42 55016.85 88888.00 2010-09-02 00:22:15.000 245 12767.25 58.45 55016.88 88888.00 2010-09-02 00:22:15.125 245 12767.25 58.42 55016.85 88888.00 2010-09-02 00:22:15.250 245 12767.15 58.40 55016.82 88888.00 2010-09-02 00:22:15.375 245 12767.17 58.40 55016.82 88888.00 2010-09-02 00:22:15.500 245 12767.15 58.40 55016.80 88888.00 2010-09-02 00:22:15.625 245 12767.10 58.42 55016.85 88888.00 2010-09-02 00:22:15.750 245 12767.10 58.45 55016.85 88888.00 2010-09-02 00:22:15.875 245 12767.12 58.45 55016.85 88888.00 2010-09-02 00:22:16.000 245 12767.20 58.45 55016.82 88888.00 2010-09-02 00:22:16.125 245 12767.23 58.42 55016.82 88888.00 2010-09-02 00:22:16.250 245 12767.25 58.42 55016.85 88888.00 2010-09-02 00:22:16.375 245 12767.25 58.48 55016.82 88888.00 2010-09-02 00:22:16.500 245 12767.17 58.45 55016.80 88888.00 2010-09-02 00:22:16.625 245 12767.17 58.48 55016.82 88888.00 2010-09-02 00:22:16.750 245 12767.25 58.42 55016.80 88888.00 2010-09-02 00:22:16.875 245 12767.25 58.40 55016.78 88888.00 2010-09-02 00:22:17.000 245 12767.27 58.42 55016.80 88888.00 2010-09-02 00:22:17.125 245 12767.23 58.40 55016.80 88888.00 2010-09-02 00:22:17.250 245 12767.15 58.35 55016.80 88888.00 2010-09-02 00:22:17.375 245 12767.20 58.38 55016.80 88888.00 2010-09-02 00:22:17.500 245 12767.25 58.35 55016.75 88888.00 2010-09-02 00:22:17.625 245 12767.25 58.38 55016.72 88888.00 2010-09-02 00:22:17.750 245 12767.25 58.42 55016.78 88888.00 2010-09-02 00:22:17.875 245 12767.27 58.42 55016.78 88888.00 2010-09-02 00:22:18.000 245 12767.25 58.42 55016.78 88888.00 2010-09-02 00:22:18.125 245 12767.27 58.40 55016.80 88888.00 2010-09-02 00:22:18.250 245 12767.27 58.38 55016.78 88888.00 2010-09-02 00:22:18.375 245 12767.35 58.40 55016.78 88888.00 2010-09-02 00:22:18.500 245 12767.35 58.40 55016.78 88888.00 2010-09-02 00:22:18.625 245 12767.38 58.40 55016.78 88888.00 2010-09-02 00:22:18.750 245 12767.33 58.42 55016.78 88888.00 2010-09-02 00:22:18.875 245 12767.30 58.42 55016.80 88888.00 2010-09-02 00:22:19.000 245 12767.30 58.45 55016.78 88888.00 2010-09-02 00:22:19.125 245 12767.23 58.40 55016.78 88888.00 2010-09-02 00:22:19.250 245 12767.20 58.38 55016.78 88888.00 2010-09-02 00:22:19.375 245 12767.25 58.38 55016.75 88888.00 2010-09-02 00:22:19.500 245 12767.25 58.38 55016.78 88888.00 2010-09-02 00:22:19.625 245 12767.20 58.40 55016.75 88888.00 2010-09-02 00:22:19.750 245 12767.23 58.40 55016.75 88888.00 2010-09-02 00:22:19.875 245 12767.25 58.40 55016.78 88888.00 2010-09-02 00:22:20.000 245 12767.30 58.40 55016.75 88888.00 2010-09-02 00:22:20.125 245 12767.30 58.38 55016.75 88888.00 2010-09-02 00:22:20.250 245 12767.27 58.38 55016.78 88888.00 2010-09-02 00:22:20.375 245 12767.30 58.40 55016.78 88888.00 2010-09-02 00:22:20.500 245 12767.27 58.38 55016.75 88888.00 2010-09-02 00:22:20.625 245 12767.27 58.38 55016.72 88888.00 2010-09-02 00:22:20.750 245 12767.33 58.38 55016.70 88888.00 2010-09-02 00:22:20.875 245 12767.33 58.38 55016.70 88888.00 2010-09-02 00:22:21.000 245 12767.38 58.40 55016.70 88888.00 2010-09-02 00:22:21.125 245 12767.35 58.42 55016.70 88888.00 2010-09-02 00:22:21.250 245 12767.35 58.40 55016.72 88888.00 2010-09-02 00:22:21.375 245 12767.38 58.40 55016.72 88888.00 2010-09-02 00:22:21.500 245 12767.35 58.40 55016.70 88888.00 2010-09-02 00:22:21.625 245 12767.35 58.40 55016.70 88888.00 2010-09-02 00:22:21.750 245 12767.35 58.38 55016.72 88888.00 2010-09-02 00:22:21.875 245 12767.35 58.40 55016.70 88888.00 2010-09-02 00:22:22.000 245 12767.35 58.40 55016.68 88888.00 2010-09-02 00:22:22.125 245 12767.38 58.40 55016.68 88888.00 2010-09-02 00:22:22.250 245 12767.38 58.40 55016.70 88888.00 2010-09-02 00:22:22.375 245 12767.38 58.40 55016.70 88888.00 2010-09-02 00:22:22.500 245 12767.38 58.40 55016.70 88888.00 2010-09-02 00:22:22.625 245 12767.45 58.38 55016.70 88888.00 2010-09-02 00:22:22.750 245 12767.50 58.35 55016.70 88888.00 2010-09-02 00:22:22.875 245 12767.45 58.38 55016.68 88888.00 2010-09-02 00:22:23.000 245 12767.38 58.40 55016.68 88888.00 2010-09-02 00:22:23.125 245 12767.45 58.38 55016.68 88888.00 2010-09-02 00:22:23.250 245 12767.48 58.38 55016.68 88888.00 2010-09-02 00:22:23.375 245 12767.50 58.40 55016.70 88888.00 2010-09-02 00:22:23.500 245 12767.45 58.42 55016.68 88888.00 2010-09-02 00:22:23.625 245 12767.38 58.42 55016.68 88888.00 2010-09-02 00:22:23.750 245 12767.42 58.42 55016.68 88888.00 2010-09-02 00:22:23.875 245 12767.52 58.38 55016.65 88888.00 2010-09-02 00:22:24.000 245 12767.55 58.35 55016.65 88888.00 2010-09-02 00:22:24.125 245 12767.50 58.35 55016.65 88888.00 2010-09-02 00:22:24.250 245 12767.52 58.38 55016.68 88888.00 2010-09-02 00:22:24.375 245 12767.52 58.40 55016.65 88888.00 2010-09-02 00:22:24.500 245 12767.52 58.40 55016.65 88888.00 2010-09-02 00:22:24.625 245 12767.50 58.38 55016.65 88888.00 2010-09-02 00:22:24.750 245 12767.52 58.40 55016.62 88888.00 2010-09-02 00:22:24.875 245 12767.58 58.40 55016.62 88888.00 2010-09-02 00:22:25.000 245 12767.58 58.35 55016.62 88888.00 2010-09-02 00:22:25.125 245 12767.52 58.35 55016.65 88888.00 2010-09-02 00:22:25.250 245 12767.52 58.38 55016.65 88888.00 2010-09-02 00:22:25.375 245 12767.58 58.40 55016.62 88888.00 2010-09-02 00:22:25.500 245 12767.55 58.40 55016.65 88888.00 2010-09-02 00:22:25.625 245 12767.60 58.42 55016.65 88888.00 2010-09-02 00:22:25.750 245 12767.67 58.40 55016.65 88888.00 2010-09-02 00:22:25.875 245 12767.62 58.40 55016.62 88888.00 2010-09-02 00:22:26.000 245 12767.52 58.42 55016.62 88888.00 2010-09-02 00:22:26.125 245 12767.52 58.42 55016.65 88888.00 2010-09-02 00:22:26.250 245 12767.52 58.40 55016.65 88888.00 2010-09-02 00:22:26.375 245 12767.55 58.40 55016.62 88888.00 2010-09-02 00:22:26.500 245 12767.55 58.42 55016.62 88888.00 2010-09-02 00:22:26.625 245 12767.55 58.40 55016.62 88888.00 2010-09-02 00:22:26.750 245 12767.60 58.38 55016.62 88888.00 2010-09-02 00:22:26.875 245 12767.58 58.42 55016.60 88888.00 2010-09-02 00:22:27.000 245 12767.62 58.40 55016.60 88888.00 2010-09-02 00:22:27.125 245 12767.60 58.40 55016.60 88888.00 2010-09-02 00:22:27.250 245 12767.58 58.38 55016.60 88888.00 2010-09-02 00:22:27.375 245 12767.58 58.38 55016.57 88888.00 2010-09-02 00:22:27.500 245 12767.58 58.40 55016.60 88888.00 2010-09-02 00:22:27.625 245 12767.62 58.40 55016.60 88888.00 2010-09-02 00:22:27.750 245 12767.62 58.40 55016.57 88888.00 2010-09-02 00:22:27.875 245 12767.62 58.38 55016.55 88888.00 2010-09-02 00:22:28.000 245 12767.70 58.40 55016.57 88888.00 2010-09-02 00:22:28.125 245 12767.73 58.40 55016.60 88888.00 2010-09-02 00:22:28.250 245 12767.67 58.42 55016.62 88888.00 2010-09-02 00:22:28.375 245 12767.70 58.42 55016.60 88888.00 2010-09-02 00:22:28.500 245 12767.70 58.42 55016.60 88888.00 2010-09-02 00:22:28.625 245 12767.75 58.42 55016.60 88888.00 2010-09-02 00:22:28.750 245 12767.77 58.45 55016.60 88888.00 2010-09-02 00:22:28.875 245 12767.73 58.42 55016.62 88888.00 2010-09-02 00:22:29.000 245 12767.73 58.42 55016.60 88888.00 2010-09-02 00:22:29.125 245 12767.75 58.42 55016.60 88888.00 2010-09-02 00:22:29.250 245 12767.75 58.45 55016.60 88888.00 2010-09-02 00:22:29.375 245 12767.75 58.48 55016.62 88888.00 2010-09-02 00:22:29.500 245 12767.77 58.50 55016.60 88888.00 2010-09-02 00:22:29.625 245 12767.80 58.48 55016.57 88888.00 2010-09-02 00:22:29.750 245 12767.77 58.45 55016.60 88888.00 2010-09-02 00:22:29.875 245 12767.77 58.48 55016.60 88888.00 2010-09-02 00:22:30.000 245 12767.88 58.50 55016.57 88888.00 2010-09-02 00:22:30.125 245 12767.85 58.48 55016.57 88888.00 2010-09-02 00:22:30.250 245 12767.77 58.45 55016.55 88888.00 2010-09-02 00:22:30.375 245 12767.80 58.48 55016.53 88888.00 2010-09-02 00:22:30.500 245 12767.83 58.45 55016.53 88888.00 2010-09-02 00:22:30.625 245 12767.88 58.45 55016.55 88888.00 2010-09-02 00:22:30.750 245 12767.88 58.48 55016.53 88888.00 2010-09-02 00:22:30.875 245 12767.83 58.45 55016.53 88888.00 2010-09-02 00:22:31.000 245 12767.77 58.48 55016.53 88888.00 2010-09-02 00:22:31.125 245 12767.80 58.48 55016.53 88888.00 2010-09-02 00:22:31.250 245 12767.77 58.45 55016.50 88888.00 2010-09-02 00:22:31.375 245 12767.80 58.45 55016.50 88888.00 2010-09-02 00:22:31.500 245 12767.83 58.52 55016.50 88888.00 2010-09-02 00:22:31.625 245 12767.83 58.52 55016.53 88888.00 2010-09-02 00:22:31.750 245 12767.88 58.52 55016.50 88888.00 2010-09-02 00:22:31.875 245 12767.88 58.50 55016.50 88888.00 2010-09-02 00:22:32.000 245 12767.85 58.48 55016.45 88888.00 2010-09-02 00:22:32.125 245 12767.85 58.45 55016.47 88888.00 2010-09-02 00:22:32.250 245 12767.88 58.45 55016.53 88888.00 2010-09-02 00:22:32.375 245 12767.90 58.50 55016.53 88888.00 2010-09-02 00:22:32.500 245 12767.92 58.50 55016.50 88888.00 2010-09-02 00:22:32.625 245 12767.90 58.50 55016.50 88888.00 2010-09-02 00:22:32.750 245 12767.88 58.50 55016.53 88888.00 2010-09-02 00:22:32.875 245 12767.85 58.52 55016.55 88888.00 2010-09-02 00:22:33.000 245 12767.80 58.50 55016.53 88888.00 2010-09-02 00:22:33.125 245 12767.80 58.50 55016.50 88888.00 2010-09-02 00:22:33.250 245 12767.83 58.50 55016.50 88888.00 2010-09-02 00:22:33.375 245 12767.90 58.50 55016.47 88888.00 2010-09-02 00:22:33.500 245 12767.88 58.45 55016.45 88888.00 2010-09-02 00:22:33.625 245 12767.92 58.48 55016.45 88888.00 2010-09-02 00:22:33.750 245 12767.98 58.55 55016.45 88888.00 2010-09-02 00:22:33.875 245 12767.92 58.55 55016.47 88888.00 2010-09-02 00:22:34.000 245 12767.92 58.50 55016.47 88888.00 2010-09-02 00:22:34.125 245 12767.92 58.52 55016.47 88888.00 2010-09-02 00:22:34.250 245 12767.88 58.50 55016.47 88888.00 2010-09-02 00:22:34.375 245 12767.88 58.50 55016.45 88888.00 2010-09-02 00:22:34.500 245 12767.88 58.52 55016.47 88888.00 2010-09-02 00:22:34.625 245 12767.90 58.55 55016.47 88888.00 2010-09-02 00:22:34.750 245 12767.88 58.58 55016.47 88888.00 2010-09-02 00:22:34.875 245 12767.85 58.58 55016.47 88888.00 2010-09-02 00:22:35.000 245 12767.90 58.55 55016.47 88888.00 2010-09-02 00:22:35.125 245 12767.90 58.55 55016.47 88888.00 2010-09-02 00:22:35.250 245 12767.88 58.58 55016.50 88888.00 2010-09-02 00:22:35.375 245 12767.90 58.55 55016.45 88888.00 2010-09-02 00:22:35.500 245 12767.85 58.50 55016.45 88888.00 2010-09-02 00:22:35.625 245 12767.80 58.50 55016.45 88888.00 2010-09-02 00:22:35.750 245 12767.83 58.55 55016.45 88888.00 2010-09-02 00:22:35.875 245 12767.88 58.58 55016.43 88888.00 2010-09-02 00:22:36.000 245 12767.92 58.60 55016.43 88888.00 2010-09-02 00:22:36.125 245 12767.92 58.60 55016.45 88888.00 2010-09-02 00:22:36.250 245 12767.83 58.58 55016.43 88888.00 2010-09-02 00:22:36.375 245 12767.80 58.58 55016.43 88888.00 2010-09-02 00:22:36.500 245 12767.80 58.55 55016.45 88888.00 2010-09-02 00:22:36.625 245 12767.90 58.58 55016.45 88888.00 2010-09-02 00:22:36.750 245 12767.95 58.58 55016.45 88888.00 2010-09-02 00:22:36.875 245 12767.95 58.55 55016.43 88888.00 2010-09-02 00:22:37.000 245 12767.98 58.60 55016.45 88888.00 2010-09-02 00:22:37.125 245 12768.02 58.60 55016.45 88888.00 2010-09-02 00:22:37.250 245 12767.95 58.60 55016.45 88888.00 2010-09-02 00:22:37.375 245 12767.95 58.62 55016.45 88888.00 2010-09-02 00:22:37.500 245 12767.92 58.58 55016.45 88888.00 2010-09-02 00:22:37.625 245 12767.95 58.60 55016.43 88888.00 2010-09-02 00:22:37.750 245 12767.92 58.58 55016.43 88888.00 2010-09-02 00:22:37.875 245 12767.92 58.58 55016.40 88888.00 2010-09-02 00:22:38.000 245 12767.95 58.58 55016.38 88888.00 2010-09-02 00:22:38.125 245 12768.02 58.58 55016.40 88888.00 2010-09-02 00:22:38.250 245 12767.98 58.62 55016.40 88888.00 2010-09-02 00:22:38.375 245 12767.98 58.65 55016.38 88888.00 2010-09-02 00:22:38.500 245 12768.00 58.65 55016.38 88888.00 2010-09-02 00:22:38.625 245 12768.05 58.62 55016.38 88888.00 2010-09-02 00:22:38.750 245 12768.02 58.65 55016.38 88888.00 2010-09-02 00:22:38.875 245 12768.02 58.65 55016.38 88888.00 2010-09-02 00:22:39.000 245 12768.00 58.60 55016.38 88888.00 2010-09-02 00:22:39.125 245 12768.02 58.62 55016.38 88888.00 2010-09-02 00:22:39.250 245 12767.92 58.60 55016.38 88888.00 2010-09-02 00:22:39.375 245 12767.95 58.58 55016.35 88888.00 2010-09-02 00:22:39.500 245 12767.95 58.62 55016.38 88888.00 2010-09-02 00:22:39.625 245 12768.00 58.62 55016.38 88888.00 2010-09-02 00:22:39.750 245 12768.02 58.67 55016.35 88888.00 2010-09-02 00:22:39.875 245 12768.00 58.65 55016.35 88888.00 2010-09-02 00:22:40.000 245 12768.00 58.62 55016.35 88888.00 2010-09-02 00:22:40.125 245 12768.00 58.65 55016.35 88888.00 2010-09-02 00:22:40.250 245 12768.02 58.65 55016.32 88888.00 2010-09-02 00:22:40.375 245 12768.05 58.65 55016.35 88888.00 2010-09-02 00:22:40.500 245 12768.08 58.67 55016.38 88888.00 2010-09-02 00:22:40.625 245 12768.02 58.70 55016.40 88888.00 2010-09-02 00:22:40.750 245 12768.00 58.70 55016.40 88888.00 2010-09-02 00:22:40.875 245 12768.05 58.67 55016.35 88888.00 2010-09-02 00:22:41.000 245 12768.08 58.67 55016.30 88888.00 2010-09-02 00:22:41.125 245 12768.02 58.70 55016.32 88888.00 2010-09-02 00:22:41.250 245 12768.00 58.67 55016.35 88888.00 2010-09-02 00:22:41.375 245 12768.05 58.70 55016.35 88888.00 2010-09-02 00:22:41.500 245 12768.08 58.70 55016.35 88888.00 2010-09-02 00:22:41.625 245 12768.08 58.73 55016.35 88888.00 2010-09-02 00:22:41.750 245 12768.05 58.75 55016.35 88888.00 2010-09-02 00:22:41.875 245 12768.08 58.75 55016.32 88888.00 2010-09-02 00:22:42.000 245 12768.05 58.75 55016.32 88888.00 2010-09-02 00:22:42.125 245 12768.05 58.73 55016.35 88888.00 2010-09-02 00:22:42.250 245 12768.05 58.73 55016.35 88888.00 2010-09-02 00:22:42.375 245 12768.08 58.73 55016.32 88888.00 2010-09-02 00:22:42.500 245 12768.05 58.67 55016.30 88888.00 2010-09-02 00:22:42.625 245 12768.10 58.73 55016.32 88888.00 2010-09-02 00:22:42.750 245 12768.17 58.77 55016.35 88888.00 2010-09-02 00:22:42.875 245 12768.23 58.77 55016.35 88888.00 2010-09-02 00:22:43.000 245 12768.20 58.75 55016.30 88888.00 2010-09-02 00:22:43.125 245 12768.08 58.75 55016.30 88888.00 2010-09-02 00:22:43.250 245 12768.02 58.75 55016.32 88888.00 2010-09-02 00:22:43.375 245 12768.08 58.77 55016.32 88888.00 2010-09-02 00:22:43.500 245 12768.08 58.75 55016.32 88888.00 2010-09-02 00:22:43.625 245 12768.10 58.70 55016.32 88888.00 2010-09-02 00:22:43.750 245 12768.10 58.73 55016.30 88888.00 2010-09-02 00:22:43.875 245 12768.08 58.75 55016.28 88888.00 2010-09-02 00:22:44.000 245 12768.08 58.75 55016.28 88888.00 2010-09-02 00:22:44.125 245 12768.17 58.80 55016.30 88888.00 2010-09-02 00:22:44.250 245 12768.20 58.77 55016.30 88888.00 2010-09-02 00:22:44.375 245 12768.17 58.77 55016.28 88888.00 2010-09-02 00:22:44.500 245 12768.20 58.77 55016.28 88888.00 2010-09-02 00:22:44.625 245 12768.17 58.70 55016.25 88888.00 2010-09-02 00:22:44.750 245 12768.12 58.75 55016.28 88888.00 2010-09-02 00:22:44.875 245 12768.17 58.77 55016.28 88888.00 2010-09-02 00:22:45.000 245 12768.20 58.77 55016.28 88888.00 2010-09-02 00:22:45.125 245 12768.20 58.77 55016.25 88888.00 2010-09-02 00:22:45.250 245 12768.20 58.75 55016.28 88888.00 2010-09-02 00:22:45.375 245 12768.20 58.77 55016.28 88888.00 2010-09-02 00:22:45.500 245 12768.20 58.80 55016.25 88888.00 2010-09-02 00:22:45.625 245 12768.23 58.80 55016.25 88888.00 2010-09-02 00:22:45.750 245 12768.27 58.83 55016.28 88888.00 2010-09-02 00:22:45.875 245 12768.30 58.83 55016.28 88888.00 2010-09-02 00:22:46.000 245 12768.27 58.83 55016.25 88888.00 2010-09-02 00:22:46.125 245 12768.17 58.80 55016.22 88888.00 2010-09-02 00:22:46.250 245 12768.10 58.80 55016.25 88888.00 2010-09-02 00:22:46.375 245 12768.15 58.85 55016.28 88888.00 2010-09-02 00:22:46.500 245 12768.27 58.85 55016.25 88888.00 2010-09-02 00:22:46.625 245 12768.23 58.83 55016.25 88888.00 2010-09-02 00:22:46.750 245 12768.20 58.83 55016.22 88888.00 2010-09-02 00:22:46.875 245 12768.20 58.83 55016.22 88888.00 2010-09-02 00:22:47.000 245 12768.17 58.85 55016.20 88888.00 2010-09-02 00:22:47.125 245 12768.15 58.83 55016.22 88888.00 2010-09-02 00:22:47.250 245 12768.15 58.85 55016.22 88888.00 2010-09-02 00:22:47.375 245 12768.23 58.88 55016.25 88888.00 2010-09-02 00:22:47.500 245 12768.23 58.88 55016.22 88888.00 2010-09-02 00:22:47.625 245 12768.23 58.85 55016.22 88888.00 2010-09-02 00:22:47.750 245 12768.23 58.88 55016.25 88888.00 2010-09-02 00:22:47.875 245 12768.20 58.90 55016.28 88888.00 2010-09-02 00:22:48.000 245 12768.20 58.90 55016.25 88888.00 2010-09-02 00:22:48.125 245 12768.20 58.85 55016.22 88888.00 2010-09-02 00:22:48.250 245 12768.23 58.85 55016.22 88888.00 2010-09-02 00:22:48.375 245 12768.25 58.85 55016.20 88888.00 2010-09-02 00:22:48.500 245 12768.23 58.83 55016.20 88888.00 2010-09-02 00:22:48.625 245 12768.17 58.83 55016.18 88888.00 2010-09-02 00:22:48.750 245 12768.17 58.85 55016.18 88888.00 2010-09-02 00:22:48.875 245 12768.17 58.88 55016.20 88888.00 2010-09-02 00:22:49.000 245 12768.17 58.88 55016.20 88888.00 2010-09-02 00:22:49.125 245 12768.17 58.88 55016.20 88888.00 2010-09-02 00:22:49.250 245 12768.20 58.80 55016.18 88888.00 2010-09-02 00:22:49.375 245 12768.25 58.83 55016.15 88888.00 2010-09-02 00:22:49.500 245 12768.35 58.88 55016.18 88888.00 2010-09-02 00:22:49.625 245 12768.33 58.92 55016.20 88888.00 2010-09-02 00:22:49.750 245 12768.27 58.92 55016.20 88888.00 2010-09-02 00:22:49.875 245 12768.27 58.90 55016.20 88888.00 2010-09-02 00:22:50.000 245 12768.30 58.90 55016.18 88888.00 2010-09-02 00:22:50.125 245 12768.40 58.88 55016.18 88888.00 2010-09-02 00:22:50.250 245 12768.42 58.88 55016.20 88888.00 2010-09-02 00:22:50.375 245 12768.38 58.88 55016.20 88888.00 2010-09-02 00:22:50.500 245 12768.35 58.88 55016.20 88888.00 2010-09-02 00:22:50.625 245 12768.38 58.92 55016.22 88888.00 2010-09-02 00:22:50.750 245 12768.38 58.90 55016.20 88888.00 2010-09-02 00:22:50.875 245 12768.38 58.88 55016.18 88888.00 2010-09-02 00:22:51.000 245 12768.33 58.88 55016.15 88888.00 2010-09-02 00:22:51.125 245 12768.33 58.88 55016.18 88888.00 2010-09-02 00:22:51.250 245 12768.40 58.88 55016.18 88888.00 2010-09-02 00:22:51.375 245 12768.45 58.92 55016.18 88888.00 2010-09-02 00:22:51.500 245 12768.40 58.95 55016.15 88888.00 2010-09-02 00:22:51.625 245 12768.42 58.90 55016.15 88888.00 2010-09-02 00:22:51.750 245 12768.38 58.88 55016.15 88888.00 2010-09-02 00:22:51.875 245 12768.38 58.92 55016.15 88888.00 2010-09-02 00:22:52.000 245 12768.40 58.95 55016.15 88888.00 2010-09-02 00:22:52.125 245 12768.42 58.92 55016.18 88888.00 2010-09-02 00:22:52.250 245 12768.38 58.92 55016.15 88888.00 2010-09-02 00:22:52.375 245 12768.38 58.95 55016.15 88888.00 2010-09-02 00:22:52.500 245 12768.40 59.00 55016.18 88888.00 2010-09-02 00:22:52.625 245 12768.42 58.98 55016.18 88888.00 2010-09-02 00:22:52.750 245 12768.40 58.98 55016.18 88888.00 2010-09-02 00:22:52.875 245 12768.38 58.95 55016.18 88888.00 2010-09-02 00:22:53.000 245 12768.38 58.98 55016.18 88888.00 2010-09-02 00:22:53.125 245 12768.35 58.98 55016.18 88888.00 2010-09-02 00:22:53.250 245 12768.33 58.98 55016.15 88888.00 2010-09-02 00:22:53.375 245 12768.38 58.98 55016.15 88888.00 2010-09-02 00:22:53.500 245 12768.35 59.02 55016.15 88888.00 2010-09-02 00:22:53.625 245 12768.35 59.02 55016.15 88888.00 2010-09-02 00:22:53.750 245 12768.38 59.02 55016.15 88888.00 2010-09-02 00:22:53.875 245 12768.40 59.02 55016.15 88888.00 2010-09-02 00:22:54.000 245 12768.42 59.05 55016.15 88888.00 2010-09-02 00:22:54.125 245 12768.38 59.02 55016.15 88888.00 2010-09-02 00:22:54.250 245 12768.38 59.00 55016.18 88888.00 2010-09-02 00:22:54.375 245 12768.42 59.02 55016.18 88888.00 2010-09-02 00:22:54.500 245 12768.42 59.02 55016.15 88888.00 2010-09-02 00:22:54.625 245 12768.38 58.98 55016.15 88888.00 2010-09-02 00:22:54.750 245 12768.42 59.00 55016.15 88888.00 2010-09-02 00:22:54.875 245 12768.48 59.08 55016.18 88888.00 2010-09-02 00:22:55.000 245 12768.50 59.05 55016.15 88888.00 2010-09-02 00:22:55.125 245 12768.50 58.98 55016.12 88888.00 2010-09-02 00:22:55.250 245 12768.48 59.00 55016.15 88888.00 2010-09-02 00:22:55.375 245 12768.50 59.02 55016.15 88888.00 2010-09-02 00:22:55.500 245 12768.42 59.05 55016.12 88888.00 2010-09-02 00:22:55.625 245 12768.40 59.05 55016.15 88888.00 2010-09-02 00:22:55.750 245 12768.42 59.08 55016.18 88888.00 2010-09-02 00:22:55.875 245 12768.40 59.05 55016.12 88888.00 2010-09-02 00:22:56.000 245 12768.35 59.00 55016.15 88888.00 2010-09-02 00:22:56.125 245 12768.40 59.05 55016.12 88888.00 2010-09-02 00:22:56.250 245 12768.40 59.10 55016.12 88888.00 2010-09-02 00:22:56.375 245 12768.40 59.12 55016.12 88888.00 2010-09-02 00:22:56.500 245 12768.40 59.10 55016.12 88888.00 2010-09-02 00:22:56.625 245 12768.42 59.10 55016.12 88888.00 2010-09-02 00:22:56.750 245 12768.45 59.10 55016.15 88888.00 2010-09-02 00:22:56.875 245 12768.55 59.10 55016.12 88888.00 2010-09-02 00:22:57.000 245 12768.50 59.08 55016.10 88888.00 2010-09-02 00:22:57.125 245 12768.45 59.08 55016.12 88888.00 2010-09-02 00:22:57.250 245 12768.45 59.08 55016.12 88888.00 2010-09-02 00:22:57.375 245 12768.45 59.10 55016.12 88888.00 2010-09-02 00:22:57.500 245 12768.48 59.12 55016.12 88888.00 2010-09-02 00:22:57.625 245 12768.48 59.12 55016.10 88888.00 2010-09-02 00:22:57.750 245 12768.48 59.12 55016.10 88888.00 2010-09-02 00:22:57.875 245 12768.48 59.12 55016.10 88888.00 2010-09-02 00:22:58.000 245 12768.45 59.10 55016.10 88888.00 2010-09-02 00:22:58.125 245 12768.42 59.10 55016.10 88888.00 2010-09-02 00:22:58.250 245 12768.45 59.10 55016.10 88888.00 2010-09-02 00:22:58.375 245 12768.42 59.12 55016.12 88888.00 2010-09-02 00:22:58.500 245 12768.40 59.12 55016.10 88888.00 2010-09-02 00:22:58.625 245 12768.45 59.10 55016.10 88888.00 2010-09-02 00:22:58.750 245 12768.45 59.12 55016.07 88888.00 2010-09-02 00:22:58.875 245 12768.45 59.15 55016.07 88888.00 2010-09-02 00:22:59.000 245 12768.50 59.12 55016.05 88888.00 2010-09-02 00:22:59.125 245 12768.58 59.17 55016.07 88888.00 2010-09-02 00:22:59.250 245 12768.55 59.17 55016.05 88888.00 2010-09-02 00:22:59.375 245 12768.60 59.17 55016.05 88888.00 2010-09-02 00:22:59.500 245 12768.58 59.12 55016.05 88888.00 2010-09-02 00:22:59.625 245 12768.58 59.12 55016.05 88888.00 2010-09-02 00:22:59.750 245 12768.60 59.17 55016.07 88888.00 2010-09-02 00:22:59.875 245 12768.67 59.17 55016.07 88888.00 2010-09-02 00:23:00.000 245 12768.67 59.15 55016.05 88888.00 2010-09-02 00:23:00.125 245 12768.65 59.15 55016.05 88888.00 2010-09-02 00:23:00.250 245 12768.67 59.15 55016.07 88888.00 2010-09-02 00:23:00.375 245 12768.70 59.17 55016.07 88888.00 2010-09-02 00:23:00.500 245 12768.67 59.17 55016.07 88888.00 2010-09-02 00:23:00.625 245 12768.73 59.17 55016.07 88888.00 2010-09-02 00:23:00.750 245 12768.77 59.20 55016.07 88888.00 2010-09-02 00:23:00.875 245 12768.75 59.17 55016.05 88888.00 2010-09-02 00:23:01.000 245 12768.70 59.17 55016.05 88888.00 2010-09-02 00:23:01.125 245 12768.67 59.17 55016.05 88888.00 2010-09-02 00:23:01.250 245 12768.70 59.17 55016.05 88888.00 2010-09-02 00:23:01.375 245 12768.77 59.20 55016.03 88888.00 2010-09-02 00:23:01.500 245 12768.80 59.17 55016.07 88888.00 2010-09-02 00:23:01.625 245 12768.77 59.17 55016.05 88888.00 2010-09-02 00:23:01.750 245 12768.75 59.17 55016.03 88888.00 2010-09-02 00:23:01.875 245 12768.77 59.20 55016.03 88888.00 2010-09-02 00:23:02.000 245 12768.83 59.20 55016.03 88888.00 2010-09-02 00:23:02.125 245 12768.80 59.20 55016.05 88888.00 2010-09-02 00:23:02.250 245 12768.83 59.17 55016.05 88888.00 2010-09-02 00:23:02.375 245 12768.83 59.17 55016.03 88888.00 2010-09-02 00:23:02.500 245 12768.83 59.17 55016.00 88888.00 2010-09-02 00:23:02.625 245 12768.83 59.20 55016.03 88888.00 2010-09-02 00:23:02.750 245 12768.88 59.17 55016.03 88888.00 2010-09-02 00:23:02.875 245 12768.88 59.20 55016.00 88888.00 2010-09-02 00:23:03.000 245 12768.88 59.23 55016.03 88888.00 2010-09-02 00:23:03.125 245 12768.90 59.23 55016.03 88888.00 2010-09-02 00:23:03.250 245 12768.88 59.20 55016.00 88888.00 2010-09-02 00:23:03.375 245 12768.83 59.20 55016.00 88888.00 2010-09-02 00:23:03.500 245 12768.77 59.20 55016.00 88888.00 2010-09-02 00:23:03.625 245 12768.80 59.23 55016.03 88888.00 2010-09-02 00:23:03.750 245 12768.83 59.25 55016.03 88888.00 2010-09-02 00:23:03.875 245 12768.83 59.23 55016.00 88888.00 2010-09-02 00:23:04.000 245 12768.85 59.23 55016.00 88888.00 2010-09-02 00:23:04.125 245 12768.90 59.25 55016.05 88888.00 2010-09-02 00:23:04.250 245 12768.90 59.27 55016.03 88888.00 2010-09-02 00:23:04.375 245 12768.92 59.25 55016.03 88888.00 2010-09-02 00:23:04.500 245 12768.92 59.23 55016.00 88888.00 2010-09-02 00:23:04.625 245 12768.90 59.23 55016.00 88888.00 2010-09-02 00:23:04.750 245 12768.92 59.25 55016.03 88888.00 2010-09-02 00:23:04.875 245 12768.95 59.27 55016.00 88888.00 2010-09-02 00:23:05.000 245 12768.95 59.27 55015.97 88888.00 2010-09-02 00:23:05.125 245 12768.92 59.25 55015.97 88888.00 2010-09-02 00:23:05.250 245 12768.95 59.25 55015.97 88888.00 2010-09-02 00:23:05.375 245 12768.95 59.23 55015.97 88888.00 2010-09-02 00:23:05.500 245 12768.95 59.23 55015.95 88888.00 2010-09-02 00:23:05.625 245 12768.95 59.23 55015.97 88888.00 2010-09-02 00:23:05.750 245 12768.92 59.23 55015.97 88888.00 2010-09-02 00:23:05.875 245 12768.90 59.23 55015.97 88888.00 2010-09-02 00:23:06.000 245 12768.95 59.27 55015.97 88888.00 2010-09-02 00:23:06.125 245 12769.00 59.27 55016.00 88888.00 2010-09-02 00:23:06.250 245 12769.02 59.25 55016.00 88888.00 2010-09-02 00:23:06.375 245 12769.02 59.23 55015.97 88888.00 2010-09-02 00:23:06.500 245 12769.00 59.25 55015.97 88888.00 2010-09-02 00:23:06.625 245 12769.02 59.25 55016.00 88888.00 2010-09-02 00:23:06.750 245 12769.05 59.27 55016.00 88888.00 2010-09-02 00:23:06.875 245 12769.00 59.27 55015.97 88888.00 2010-09-02 00:23:07.000 245 12769.00 59.30 55015.93 88888.00 2010-09-02 00:23:07.125 245 12769.02 59.30 55015.95 88888.00 2010-09-02 00:23:07.250 245 12769.05 59.27 55015.93 88888.00 2010-09-02 00:23:07.375 245 12769.02 59.27 55015.93 88888.00 2010-09-02 00:23:07.500 245 12769.02 59.27 55015.93 88888.00 2010-09-02 00:23:07.625 245 12769.05 59.30 55015.95 88888.00 2010-09-02 00:23:07.750 245 12769.00 59.30 55015.95 88888.00 2010-09-02 00:23:07.875 245 12769.05 59.30 55015.97 88888.00 2010-09-02 00:23:08.000 245 12769.05 59.30 55015.97 88888.00 2010-09-02 00:23:08.125 245 12769.05 59.30 55015.97 88888.00 2010-09-02 00:23:08.250 245 12769.05 59.27 55015.95 88888.00 2010-09-02 00:23:08.375 245 12769.10 59.27 55015.93 88888.00 2010-09-02 00:23:08.500 245 12769.12 59.27 55015.95 88888.00 2010-09-02 00:23:08.625 245 12769.12 59.25 55015.97 88888.00 2010-09-02 00:23:08.750 245 12769.12 59.25 55015.93 88888.00 2010-09-02 00:23:08.875 245 12769.15 59.25 55015.93 88888.00 2010-09-02 00:23:09.000 245 12769.20 59.27 55015.95 88888.00 2010-09-02 00:23:09.125 245 12769.20 59.33 55015.95 88888.00 2010-09-02 00:23:09.250 245 12769.12 59.27 55015.97 88888.00 2010-09-02 00:23:09.375 245 12769.17 59.30 55015.97 88888.00 2010-09-02 00:23:09.500 245 12769.20 59.33 55015.95 88888.00 2010-09-02 00:23:09.625 245 12769.20 59.27 55015.93 88888.00 2010-09-02 00:23:09.750 245 12769.27 59.30 55015.93 88888.00 2010-09-02 00:23:09.875 245 12769.30 59.30 55015.93 88888.00 2010-09-02 00:23:10.000 245 12769.20 59.27 55015.90 88888.00 2010-09-02 00:23:10.125 245 12769.20 59.27 55015.93 88888.00 2010-09-02 00:23:10.250 245 12769.23 59.27 55015.93 88888.00 2010-09-02 00:23:10.375 245 12769.33 59.30 55015.90 88888.00 2010-09-02 00:23:10.500 245 12769.38 59.33 55015.93 88888.00 2010-09-02 00:23:10.625 245 12769.35 59.30 55015.90 88888.00 2010-09-02 00:23:10.750 245 12769.33 59.33 55015.90 88888.00 2010-09-02 00:23:10.875 245 12769.27 59.30 55015.90 88888.00 2010-09-02 00:23:11.000 245 12769.30 59.25 55015.90 88888.00 2010-09-02 00:23:11.125 245 12769.33 59.27 55015.90 88888.00 2010-09-02 00:23:11.250 245 12769.30 59.25 55015.90 88888.00 2010-09-02 00:23:11.375 245 12769.33 59.27 55015.90 88888.00 2010-09-02 00:23:11.500 245 12769.33 59.30 55015.93 88888.00 2010-09-02 00:23:11.625 245 12769.38 59.27 55015.90 88888.00 2010-09-02 00:23:11.750 245 12769.38 59.27 55015.88 88888.00 2010-09-02 00:23:11.875 245 12769.30 59.25 55015.88 88888.00 2010-09-02 00:23:12.000 245 12769.27 59.25 55015.90 88888.00 2010-09-02 00:23:12.125 245 12769.33 59.27 55015.93 88888.00 2010-09-02 00:23:12.250 245 12769.30 59.23 55015.93 88888.00 2010-09-02 00:23:12.375 245 12769.35 59.25 55015.93 88888.00 2010-09-02 00:23:12.500 245 12769.40 59.27 55015.93 88888.00 2010-09-02 00:23:12.625 245 12769.42 59.27 55015.95 88888.00 2010-09-02 00:23:12.750 245 12769.40 59.25 55015.95 88888.00 2010-09-02 00:23:12.875 245 12769.38 59.27 55015.95 88888.00 2010-09-02 00:23:13.000 245 12769.42 59.33 55015.93 88888.00 2010-09-02 00:23:13.125 245 12769.48 59.33 55015.95 88888.00 2010-09-02 00:23:13.250 245 12769.42 59.27 55015.93 88888.00 2010-09-02 00:23:13.375 245 12769.45 59.25 55015.88 88888.00 2010-09-02 00:23:13.500 245 12769.50 59.23 55015.90 88888.00 2010-09-02 00:23:13.625 245 12769.50 59.25 55015.90 88888.00 2010-09-02 00:23:13.750 245 12769.50 59.30 55015.93 88888.00 2010-09-02 00:23:13.875 245 12769.50 59.30 55015.93 88888.00 2010-09-02 00:23:14.000 245 12769.42 59.27 55015.88 88888.00 2010-09-02 00:23:14.125 245 12769.42 59.25 55015.90 88888.00 2010-09-02 00:23:14.250 245 12769.45 59.30 55015.93 88888.00 2010-09-02 00:23:14.375 245 12769.52 59.33 55015.95 88888.00 2010-09-02 00:23:14.500 245 12769.48 59.30 55015.95 88888.00 2010-09-02 00:23:14.625 245 12769.42 59.27 55015.93 88888.00 2010-09-02 00:23:14.750 245 12769.42 59.30 55015.90 88888.00 2010-09-02 00:23:14.875 245 12769.40 59.27 55015.90 88888.00 2010-09-02 00:23:15.000 245 12769.42 59.25 55015.90 88888.00 2010-09-02 00:23:15.125 245 12769.52 59.27 55015.93 88888.00 2010-09-02 00:23:15.250 245 12769.58 59.27 55015.93 88888.00 2010-09-02 00:23:15.375 245 12769.55 59.27 55015.88 88888.00 2010-09-02 00:23:15.500 245 12769.52 59.27 55015.88 88888.00 2010-09-02 00:23:15.625 245 12769.58 59.27 55015.90 88888.00 2010-09-02 00:23:15.750 245 12769.62 59.27 55015.88 88888.00 2010-09-02 00:23:15.875 245 12769.58 59.25 55015.88 88888.00 2010-09-02 00:23:16.000 245 12769.58 59.23 55015.88 88888.00 2010-09-02 00:23:16.125 245 12769.55 59.25 55015.88 88888.00 2010-09-02 00:23:16.250 245 12769.52 59.30 55015.88 88888.00 2010-09-02 00:23:16.375 245 12769.60 59.30 55015.88 88888.00 2010-09-02 00:23:16.500 245 12769.62 59.30 55015.90 88888.00 2010-09-02 00:23:16.625 245 12769.62 59.27 55015.93 88888.00 2010-09-02 00:23:16.750 245 12769.58 59.25 55015.93 88888.00 2010-09-02 00:23:16.875 245 12769.55 59.27 55015.93 88888.00 2010-09-02 00:23:17.000 245 12769.58 59.25 55015.90 88888.00 2010-09-02 00:23:17.125 245 12769.60 59.30 55015.93 88888.00 2010-09-02 00:23:17.250 245 12769.55 59.25 55015.88 88888.00 2010-09-02 00:23:17.375 245 12769.52 59.23 55015.88 88888.00 2010-09-02 00:23:17.500 245 12769.50 59.23 55015.90 88888.00 2010-09-02 00:23:17.625 245 12769.55 59.25 55015.90 88888.00 2010-09-02 00:23:17.750 245 12769.52 59.27 55015.90 88888.00 2010-09-02 00:23:17.875 245 12769.48 59.27 55015.93 88888.00 2010-09-02 00:23:18.000 245 12769.48 59.27 55015.90 88888.00 2010-09-02 00:23:18.125 245 12769.52 59.30 55015.93 88888.00 2010-09-02 00:23:18.250 245 12769.52 59.20 55015.93 88888.00 2010-09-02 00:23:18.375 245 12769.55 59.20 55015.90 88888.00 2010-09-02 00:23:18.500 245 12769.52 59.23 55015.93 88888.00 2010-09-02 00:23:18.625 245 12769.58 59.25 55015.93 88888.00 2010-09-02 00:23:18.750 245 12769.60 59.25 55015.93 88888.00 2010-09-02 00:23:18.875 245 12769.60 59.25 55015.93 88888.00 2010-09-02 00:23:19.000 245 12769.58 59.23 55015.93 88888.00 2010-09-02 00:23:19.125 245 12769.58 59.23 55015.95 88888.00 2010-09-02 00:23:19.250 245 12769.58 59.23 55015.93 88888.00 2010-09-02 00:23:19.375 245 12769.60 59.23 55015.93 88888.00 2010-09-02 00:23:19.500 245 12769.67 59.25 55015.93 88888.00 2010-09-02 00:23:19.625 245 12769.65 59.20 55015.90 88888.00 2010-09-02 00:23:19.750 245 12769.70 59.20 55015.90 88888.00 2010-09-02 00:23:19.875 245 12769.75 59.25 55015.93 88888.00 2010-09-02 00:23:20.000 245 12769.80 59.23 55015.93 88888.00 2010-09-02 00:23:20.125 245 12769.70 59.20 55015.93 88888.00 2010-09-02 00:23:20.250 245 12769.65 59.17 55015.93 88888.00 2010-09-02 00:23:20.375 245 12769.60 59.20 55015.90 88888.00 2010-09-02 00:23:20.500 245 12769.65 59.23 55015.93 88888.00 2010-09-02 00:23:20.625 245 12769.73 59.20 55015.93 88888.00 2010-09-02 00:23:20.750 245 12769.67 59.20 55015.93 88888.00 2010-09-02 00:23:20.875 245 12769.62 59.20 55015.93 88888.00 2010-09-02 00:23:21.000 245 12769.60 59.23 55015.95 88888.00 2010-09-02 00:23:21.125 245 12769.60 59.23 55015.95 88888.00 2010-09-02 00:23:21.250 245 12769.55 59.20 55015.93 88888.00 2010-09-02 00:23:21.375 245 12769.55 59.17 55015.93 88888.00 2010-09-02 00:23:21.500 245 12769.58 59.17 55015.95 88888.00 2010-09-02 00:23:21.625 245 12769.60 59.17 55015.93 88888.00 2010-09-02 00:23:21.750 245 12769.62 59.20 55015.90 88888.00 2010-09-02 00:23:21.875 245 12769.65 59.20 55015.93 88888.00 2010-09-02 00:23:22.000 245 12769.67 59.20 55015.93 88888.00 2010-09-02 00:23:22.125 245 12769.75 59.17 55015.93 88888.00 2010-09-02 00:23:22.250 245 12769.73 59.17 55015.97 88888.00 2010-09-02 00:23:22.375 245 12769.70 59.20 55015.97 88888.00 2010-09-02 00:23:22.500 245 12769.67 59.17 55015.95 88888.00 2010-09-02 00:23:22.625 245 12769.65 59.20 55015.95 88888.00 2010-09-02 00:23:22.750 245 12769.65 59.20 55015.95 88888.00 2010-09-02 00:23:22.875 245 12769.70 59.20 55015.95 88888.00 2010-09-02 00:23:23.000 245 12769.75 59.20 55015.95 88888.00 2010-09-02 00:23:23.125 245 12769.77 59.20 55015.93 88888.00 2010-09-02 00:23:23.250 245 12769.75 59.17 55015.93 88888.00 2010-09-02 00:23:23.375 245 12769.77 59.17 55015.95 88888.00 2010-09-02 00:23:23.500 245 12769.75 59.17 55015.95 88888.00 2010-09-02 00:23:23.625 245 12769.75 59.20 55015.93 88888.00 2010-09-02 00:23:23.750 245 12769.75 59.20 55015.95 88888.00 2010-09-02 00:23:23.875 245 12769.73 59.17 55015.95 88888.00 2010-09-02 00:23:24.000 245 12769.73 59.12 55015.95 88888.00 2010-09-02 00:23:24.125 245 12769.75 59.15 55015.95 88888.00 2010-09-02 00:23:24.250 245 12769.70 59.15 55015.95 88888.00 2010-09-02 00:23:24.375 245 12769.70 59.17 55015.95 88888.00 2010-09-02 00:23:24.500 245 12769.67 59.15 55015.90 88888.00 2010-09-02 00:23:24.625 245 12769.67 59.10 55015.90 88888.00 2010-09-02 00:23:24.750 245 12769.75 59.12 55015.93 88888.00 2010-09-02 00:23:24.875 245 12769.77 59.12 55015.95 88888.00 2010-09-02 00:23:25.000 245 12769.77 59.15 55015.95 88888.00 2010-09-02 00:23:25.125 245 12769.77 59.17 55015.95 88888.00 2010-09-02 00:23:25.250 245 12769.73 59.17 55015.95 88888.00 2010-09-02 00:23:25.375 245 12769.75 59.17 55015.95 88888.00 2010-09-02 00:23:25.500 245 12769.77 59.15 55015.95 88888.00 2010-09-02 00:23:25.625 245 12769.77 59.15 55015.95 88888.00 2010-09-02 00:23:25.750 245 12769.70 59.10 55015.95 88888.00 2010-09-02 00:23:25.875 245 12769.62 59.15 55015.97 88888.00 2010-09-02 00:23:26.000 245 12769.67 59.17 55015.95 88888.00 2010-09-02 00:23:26.125 245 12769.75 59.15 55015.95 88888.00 2010-09-02 00:23:26.250 245 12769.73 59.12 55015.97 88888.00 2010-09-02 00:23:26.375 245 12769.67 59.17 55015.97 88888.00 2010-09-02 00:23:26.500 245 12769.62 59.17 55016.00 88888.00 2010-09-02 00:23:26.625 245 12769.62 59.20 55015.97 88888.00 2010-09-02 00:23:26.750 245 12769.58 59.15 55015.97 88888.00 2010-09-02 00:23:26.875 245 12769.55 59.17 55015.97 88888.00 2010-09-02 00:23:27.000 245 12769.58 59.17 55016.00 88888.00 2010-09-02 00:23:27.125 245 12769.65 59.15 55015.97 88888.00 2010-09-02 00:23:27.250 245 12769.67 59.17 55016.00 88888.00 2010-09-02 00:23:27.375 245 12769.77 59.20 55016.00 88888.00 2010-09-02 00:23:27.500 245 12769.73 59.23 55016.00 88888.00 2010-09-02 00:23:27.625 245 12769.67 59.23 55016.03 88888.00 2010-09-02 00:23:27.750 245 12769.65 59.17 55015.97 88888.00 2010-09-02 00:23:27.875 245 12769.65 59.17 55016.00 88888.00 2010-09-02 00:23:28.000 245 12769.62 59.15 55016.00 88888.00 2010-09-02 00:23:28.125 245 12769.65 59.12 55016.03 88888.00 2010-09-02 00:23:28.250 245 12769.67 59.15 55016.03 88888.00 2010-09-02 00:23:28.375 245 12769.75 59.15 55016.00 88888.00 2010-09-02 00:23:28.500 245 12769.67 59.15 55016.03 88888.00 2010-09-02 00:23:28.625 245 12769.62 59.17 55016.03 88888.00 2010-09-02 00:23:28.750 245 12769.67 59.15 55016.00 88888.00 2010-09-02 00:23:28.875 245 12769.67 59.12 55016.03 88888.00 2010-09-02 00:23:29.000 245 12769.60 59.10 55016.03 88888.00 2010-09-02 00:23:29.125 245 12769.60 59.05 55016.00 88888.00 2010-09-02 00:23:29.250 245 12769.58 59.02 55016.00 88888.00 2010-09-02 00:23:29.375 245 12769.60 59.08 55016.00 88888.00 2010-09-02 00:23:29.500 245 12769.60 59.12 55016.03 88888.00 2010-09-02 00:23:29.625 245 12769.60 59.12 55016.03 88888.00 2010-09-02 00:23:29.750 245 12769.62 59.10 55016.03 88888.00 2010-09-02 00:23:29.875 245 12769.62 59.08 55016.05 88888.00 2010-09-02 00:23:30.000 245 12769.65 59.10 55016.05 88888.00 2010-09-02 00:23:30.125 245 12769.67 59.10 55016.05 88888.00 2010-09-02 00:23:30.250 245 12769.62 59.08 55016.05 88888.00 2010-09-02 00:23:30.375 245 12769.65 59.10 55016.05 88888.00 2010-09-02 00:23:30.500 245 12769.70 59.12 55016.03 88888.00 2010-09-02 00:23:30.625 245 12769.67 59.12 55016.03 88888.00 2010-09-02 00:23:30.750 245 12769.60 59.12 55016.05 88888.00 2010-09-02 00:23:30.875 245 12769.62 59.17 55016.07 88888.00 2010-09-02 00:23:31.000 245 12769.65 59.12 55016.05 88888.00 2010-09-02 00:23:31.125 245 12769.67 59.12 55016.07 88888.00 2010-09-02 00:23:31.250 245 12769.65 59.15 55016.07 88888.00 2010-09-02 00:23:31.375 245 12769.67 59.15 55016.05 88888.00 2010-09-02 00:23:31.500 245 12769.70 59.10 55016.03 88888.00 2010-09-02 00:23:31.625 245 12769.70 59.10 55016.03 88888.00 2010-09-02 00:23:31.750 245 12769.70 59.15 55016.05 88888.00 2010-09-02 00:23:31.875 245 12769.70 59.17 55016.05 88888.00 2010-09-02 00:23:32.000 245 12769.73 59.15 55016.05 88888.00 2010-09-02 00:23:32.125 245 12769.77 59.17 55016.05 88888.00 2010-09-02 00:23:32.250 245 12769.83 59.15 55016.12 88888.00 2010-09-02 00:23:32.375 245 12769.77 59.17 55016.10 88888.00 2010-09-02 00:23:32.500 245 12769.73 59.15 55016.07 88888.00 2010-09-02 00:23:32.625 245 12769.70 59.10 55016.05 88888.00 2010-09-02 00:23:32.750 245 12769.73 59.10 55016.05 88888.00 2010-09-02 00:23:32.875 245 12769.70 59.10 55016.05 88888.00 2010-09-02 00:23:33.000 245 12769.73 59.12 55016.05 88888.00 2010-09-02 00:23:33.125 245 12769.75 59.12 55016.05 88888.00 2010-09-02 00:23:33.250 245 12769.75 59.08 55016.03 88888.00 2010-09-02 00:23:33.375 245 12769.77 59.10 55016.03 88888.00 2010-09-02 00:23:33.500 245 12769.80 59.17 55016.07 88888.00 2010-09-02 00:23:33.625 245 12769.80 59.15 55016.07 88888.00 2010-09-02 00:23:33.750 245 12769.75 59.12 55016.07 88888.00 2010-09-02 00:23:33.875 245 12769.75 59.08 55016.05 88888.00 2010-09-02 00:23:34.000 245 12769.85 59.08 55016.05 88888.00 2010-09-02 00:23:34.125 245 12769.88 59.15 55016.05 88888.00 2010-09-02 00:23:34.250 245 12769.83 59.12 55016.03 88888.00 2010-09-02 00:23:34.375 245 12769.80 59.12 55016.05 88888.00 2010-09-02 00:23:34.500 245 12769.73 59.10 55016.05 88888.00 2010-09-02 00:23:34.625 245 12769.70 59.10 55016.05 88888.00 2010-09-02 00:23:34.750 245 12769.70 59.10 55016.07 88888.00 2010-09-02 00:23:34.875 245 12769.70 59.10 55016.07 88888.00 2010-09-02 00:23:35.000 245 12769.73 59.12 55016.07 88888.00 2010-09-02 00:23:35.125 245 12769.70 59.12 55016.10 88888.00 2010-09-02 00:23:35.250 245 12769.62 59.08 55016.07 88888.00 2010-09-02 00:23:35.375 245 12769.62 59.10 55016.10 88888.00 2010-09-02 00:23:35.500 245 12769.65 59.10 55016.12 88888.00 2010-09-02 00:23:35.625 245 12769.70 59.12 55016.10 88888.00 2010-09-02 00:23:35.750 245 12769.73 59.15 55016.12 88888.00 2010-09-02 00:23:35.875 245 12769.73 59.17 55016.12 88888.00 2010-09-02 00:23:36.000 245 12769.70 59.17 55016.10 88888.00 2010-09-02 00:23:36.125 245 12769.70 59.17 55016.10 88888.00 2010-09-02 00:23:36.250 245 12769.62 59.17 55016.10 88888.00 2010-09-02 00:23:36.375 245 12769.65 59.17 55016.12 88888.00 2010-09-02 00:23:36.500 245 12769.65 59.17 55016.12 88888.00 2010-09-02 00:23:36.625 245 12769.67 59.17 55016.12 88888.00 2010-09-02 00:23:36.750 245 12769.70 59.15 55016.12 88888.00 2010-09-02 00:23:36.875 245 12769.73 59.17 55016.12 88888.00 2010-09-02 00:23:37.000 245 12769.73 59.17 55016.10 88888.00 2010-09-02 00:23:37.125 245 12769.70 59.17 55016.10 88888.00 2010-09-02 00:23:37.250 245 12769.65 59.15 55016.10 88888.00 2010-09-02 00:23:37.375 245 12769.65 59.17 55016.12 88888.00 2010-09-02 00:23:37.500 245 12769.65 59.17 55016.10 88888.00 2010-09-02 00:23:37.625 245 12769.65 59.17 55016.12 88888.00 2010-09-02 00:23:37.750 245 12769.70 59.17 55016.12 88888.00 2010-09-02 00:23:37.875 245 12769.67 59.17 55016.12 88888.00 2010-09-02 00:23:38.000 245 12769.62 59.15 55016.07 88888.00 2010-09-02 00:23:38.125 245 12769.65 59.15 55016.07 88888.00 2010-09-02 00:23:38.250 245 12769.65 59.15 55016.10 88888.00 2010-09-02 00:23:38.375 245 12769.70 59.20 55016.12 88888.00 2010-09-02 00:23:38.500 245 12769.70 59.20 55016.15 88888.00 2010-09-02 00:23:38.625 245 12769.67 59.20 55016.12 88888.00 2010-09-02 00:23:38.750 245 12769.67 59.17 55016.10 88888.00 2010-09-02 00:23:38.875 245 12769.70 59.17 55016.12 88888.00 2010-09-02 00:23:39.000 245 12769.70 59.20 55016.12 88888.00 2010-09-02 00:23:39.125 245 12769.73 59.20 55016.18 88888.00 2010-09-02 00:23:39.250 245 12769.65 59.17 55016.20 88888.00 2010-09-02 00:23:39.375 245 12769.70 59.17 55016.12 88888.00 2010-09-02 00:23:39.500 245 12769.67 59.15 55016.12 88888.00 2010-09-02 00:23:39.625 245 12769.70 59.20 55016.15 88888.00 2010-09-02 00:23:39.750 245 12769.70 59.20 55016.15 88888.00 2010-09-02 00:23:39.875 245 12769.73 59.20 55016.18 88888.00 2010-09-02 00:23:40.000 245 12769.73 59.20 55016.18 88888.00 2010-09-02 00:23:40.125 245 12769.77 59.23 55016.20 88888.00 2010-09-02 00:23:40.250 245 12769.75 59.23 55016.20 88888.00 2010-09-02 00:23:40.375 245 12769.80 59.23 55016.18 88888.00 2010-09-02 00:23:40.500 245 12769.75 59.17 55016.18 88888.00 2010-09-02 00:23:40.625 245 12769.73 59.17 55016.18 88888.00 2010-09-02 00:23:40.750 245 12769.70 59.15 55016.15 88888.00 2010-09-02 00:23:40.875 245 12769.70 59.12 55016.15 88888.00 2010-09-02 00:23:41.000 245 12769.70 59.15 55016.15 88888.00 2010-09-02 00:23:41.125 245 12769.65 59.17 55016.20 88888.00 2010-09-02 00:23:41.250 245 12769.65 59.17 55016.22 88888.00 2010-09-02 00:23:41.375 245 12769.73 59.20 55016.22 88888.00 2010-09-02 00:23:41.500 245 12769.67 59.23 55016.20 88888.00 2010-09-02 00:23:41.625 245 12769.62 59.20 55016.18 88888.00 2010-09-02 00:23:41.750 245 12769.65 59.23 55016.15 88888.00 2010-09-02 00:23:41.875 245 12769.62 59.25 55016.18 88888.00 2010-09-02 00:23:42.000 245 12769.62 59.25 55016.18 88888.00 2010-09-02 00:23:42.125 245 12769.62 59.23 55016.20 88888.00 2010-09-02 00:23:42.250 245 12769.62 59.20 55016.20 88888.00 2010-09-02 00:23:42.375 245 12769.67 59.23 55016.20 88888.00 2010-09-02 00:23:42.500 245 12769.65 59.23 55016.20 88888.00 2010-09-02 00:23:42.625 245 12769.55 59.23 55016.20 88888.00 2010-09-02 00:23:42.750 245 12769.55 59.23 55016.20 88888.00 2010-09-02 00:23:42.875 245 12769.52 59.23 55016.18 88888.00 2010-09-02 00:23:43.000 245 12769.55 59.25 55016.20 88888.00 2010-09-02 00:23:43.125 245 12769.55 59.27 55016.20 88888.00 2010-09-02 00:23:43.250 245 12769.52 59.20 55016.20 88888.00 2010-09-02 00:23:43.375 245 12769.62 59.23 55016.18 88888.00 2010-09-02 00:23:43.500 245 12769.62 59.25 55016.20 88888.00 2010-09-02 00:23:43.625 245 12769.62 59.30 55016.22 88888.00 2010-09-02 00:23:43.750 245 12769.60 59.25 55016.20 88888.00 2010-09-02 00:23:43.875 245 12769.60 59.23 55016.20 88888.00 2010-09-02 00:23:44.000 245 12769.65 59.23 55016.22 88888.00 2010-09-02 00:23:44.125 245 12769.62 59.25 55016.22 88888.00 2010-09-02 00:23:44.250 245 12769.60 59.25 55016.25 88888.00 2010-09-02 00:23:44.375 245 12769.62 59.25 55016.20 88888.00 2010-09-02 00:23:44.500 245 12769.60 59.23 55016.20 88888.00 2010-09-02 00:23:44.625 245 12769.58 59.20 55016.22 88888.00 2010-09-02 00:23:44.750 245 12769.58 59.23 55016.25 88888.00 2010-09-02 00:23:44.875 245 12769.58 59.23 55016.25 88888.00 2010-09-02 00:23:45.000 245 12769.62 59.17 55016.22 88888.00 2010-09-02 00:23:45.125 245 12769.60 59.20 55016.25 88888.00 2010-09-02 00:23:45.250 245 12769.58 59.23 55016.25 88888.00 2010-09-02 00:23:45.375 245 12769.58 59.23 55016.22 88888.00 2010-09-02 00:23:45.500 245 12769.55 59.25 55016.25 88888.00 2010-09-02 00:23:45.625 245 12769.55 59.25 55016.25 88888.00 2010-09-02 00:23:45.750 245 12769.48 59.25 55016.25 88888.00 2010-09-02 00:23:45.875 245 12769.42 59.25 55016.28 88888.00 2010-09-02 00:23:46.000 245 12769.42 59.23 55016.25 88888.00 2010-09-02 00:23:46.125 245 12769.45 59.23 55016.25 88888.00 2010-09-02 00:23:46.250 245 12769.48 59.23 55016.25 88888.00 2010-09-02 00:23:46.375 245 12769.52 59.23 55016.25 88888.00 2010-09-02 00:23:46.500 245 12769.50 59.23 55016.25 88888.00 2010-09-02 00:23:46.625 245 12769.45 59.23 55016.25 88888.00 2010-09-02 00:23:46.750 245 12769.50 59.25 55016.28 88888.00 2010-09-02 00:23:46.875 245 12769.52 59.27 55016.25 88888.00 2010-09-02 00:23:47.000 245 12769.52 59.25 55016.25 88888.00 2010-09-02 00:23:47.125 245 12769.52 59.27 55016.28 88888.00 2010-09-02 00:23:47.250 245 12769.40 59.25 55016.25 88888.00 2010-09-02 00:23:47.375 245 12769.40 59.25 55016.25 88888.00 2010-09-02 00:23:47.500 245 12769.38 59.25 55016.25 88888.00 2010-09-02 00:23:47.625 245 12769.38 59.25 55016.25 88888.00 2010-09-02 00:23:47.750 245 12769.35 59.23 55016.25 88888.00 2010-09-02 00:23:47.875 245 12769.42 59.25 55016.25 88888.00 2010-09-02 00:23:48.000 245 12769.45 59.23 55016.30 88888.00 2010-09-02 00:23:48.125 245 12769.45 59.25 55016.30 88888.00 2010-09-02 00:23:48.250 245 12769.45 59.25 55016.30 88888.00 2010-09-02 00:23:48.375 245 12769.48 59.25 55016.28 88888.00 2010-09-02 00:23:48.500 245 12769.48 59.23 55016.25 88888.00 2010-09-02 00:23:48.625 245 12769.48 59.25 55016.28 88888.00 2010-09-02 00:23:48.750 245 12769.48 59.30 55016.28 88888.00 2010-09-02 00:23:48.875 245 12769.45 59.27 55016.30 88888.00 2010-09-02 00:23:49.000 245 12769.42 59.27 55016.28 88888.00 2010-09-02 00:23:49.125 245 12769.38 59.25 55016.30 88888.00 2010-09-02 00:23:49.250 245 12769.38 59.25 55016.32 88888.00 2010-09-02 00:23:49.375 245 12769.40 59.25 55016.32 88888.00 2010-09-02 00:23:49.500 245 12769.42 59.25 55016.32 88888.00 2010-09-02 00:23:49.625 245 12769.45 59.25 55016.30 88888.00 2010-09-02 00:23:49.750 245 12769.48 59.25 55016.28 88888.00 2010-09-02 00:23:49.875 245 12769.45 59.27 55016.28 88888.00 2010-09-02 00:23:50.000 245 12769.45 59.27 55016.30 88888.00 2010-09-02 00:23:50.125 245 12769.45 59.27 55016.30 88888.00 2010-09-02 00:23:50.250 245 12769.40 59.27 55016.30 88888.00 2010-09-02 00:23:50.375 245 12769.42 59.30 55016.30 88888.00 2010-09-02 00:23:50.500 245 12769.45 59.33 55016.30 88888.00 2010-09-02 00:23:50.625 245 12769.45 59.27 55016.30 88888.00 2010-09-02 00:23:50.750 245 12769.45 59.25 55016.28 88888.00 2010-09-02 00:23:50.875 245 12769.40 59.27 55016.30 88888.00 2010-09-02 00:23:51.000 245 12769.45 59.27 55016.30 88888.00 2010-09-02 00:23:51.125 245 12769.45 59.27 55016.32 88888.00 2010-09-02 00:23:51.250 245 12769.38 59.27 55016.32 88888.00 2010-09-02 00:23:51.375 245 12769.40 59.27 55016.30 88888.00 2010-09-02 00:23:51.500 245 12769.40 59.27 55016.32 88888.00 2010-09-02 00:23:51.625 245 12769.33 59.27 55016.30 88888.00 2010-09-02 00:23:51.750 245 12769.38 59.27 55016.30 88888.00 2010-09-02 00:23:51.875 245 12769.40 59.30 55016.30 88888.00 2010-09-02 00:23:52.000 245 12769.45 59.30 55016.28 88888.00 2010-09-02 00:23:52.125 245 12769.48 59.25 55016.30 88888.00 2010-09-02 00:23:52.250 245 12769.45 59.30 55016.35 88888.00 2010-09-02 00:23:52.375 245 12769.45 59.35 55016.35 88888.00 2010-09-02 00:23:52.500 245 12769.40 59.35 55016.32 88888.00 2010-09-02 00:23:52.625 245 12769.40 59.33 55016.30 88888.00 2010-09-02 00:23:52.750 245 12769.45 59.35 55016.32 88888.00 2010-09-02 00:23:52.875 245 12769.48 59.35 55016.30 88888.00 2010-09-02 00:23:53.000 245 12769.38 59.33 55016.28 88888.00 2010-09-02 00:23:53.125 245 12769.33 59.30 55016.30 88888.00 2010-09-02 00:23:53.250 245 12769.35 59.33 55016.32 88888.00 2010-09-02 00:23:53.375 245 12769.45 59.35 55016.32 88888.00 2010-09-02 00:23:53.500 245 12769.50 59.35 55016.30 88888.00 2010-09-02 00:23:53.625 245 12769.52 59.38 55016.32 88888.00 2010-09-02 00:23:53.750 245 12769.50 59.33 55016.32 88888.00 2010-09-02 00:23:53.875 245 12769.42 59.27 55016.32 88888.00 2010-09-02 00:23:54.000 245 12769.42 59.35 55016.32 88888.00 2010-09-02 00:23:54.125 245 12769.42 59.38 55016.35 88888.00 2010-09-02 00:23:54.250 245 12769.42 59.35 55016.30 88888.00 2010-09-02 00:23:54.375 245 12769.42 59.35 55016.32 88888.00 2010-09-02 00:23:54.500 245 12769.35 59.33 55016.32 88888.00 2010-09-02 00:23:54.625 245 12769.42 59.33 55016.32 88888.00 2010-09-02 00:23:54.750 245 12769.48 59.35 55016.32 88888.00 2010-09-02 00:23:54.875 245 12769.45 59.35 55016.32 88888.00 2010-09-02 00:23:55.000 245 12769.42 59.33 55016.30 88888.00 2010-09-02 00:23:55.125 245 12769.45 59.30 55016.30 88888.00 2010-09-02 00:23:55.250 245 12769.40 59.30 55016.32 88888.00 2010-09-02 00:23:55.375 245 12769.38 59.35 55016.32 88888.00 2010-09-02 00:23:55.500 245 12769.35 59.35 55016.32 88888.00 2010-09-02 00:23:55.625 245 12769.40 59.33 55016.30 88888.00 2010-09-02 00:23:55.750 245 12769.35 59.38 55016.30 88888.00 2010-09-02 00:23:55.875 245 12769.30 59.40 55016.32 88888.00 2010-09-02 00:23:56.000 245 12769.27 59.42 55016.32 88888.00 2010-09-02 00:23:56.125 245 12769.33 59.40 55016.35 88888.00 2010-09-02 00:23:56.250 245 12769.30 59.38 55016.32 88888.00 2010-09-02 00:23:56.375 245 12769.33 59.38 55016.32 88888.00 2010-09-02 00:23:56.500 245 12769.35 59.38 55016.32 88888.00 2010-09-02 00:23:56.625 245 12769.38 59.38 55016.32 88888.00 2010-09-02 00:23:56.750 245 12769.35 59.35 55016.32 88888.00 2010-09-02 00:23:56.875 245 12769.35 59.33 55016.35 88888.00 2010-09-02 00:23:57.000 245 12769.42 59.33 55016.32 88888.00 2010-09-02 00:23:57.125 245 12769.48 59.38 55016.32 88888.00 2010-09-02 00:23:57.250 245 12769.42 59.35 55016.32 88888.00 2010-09-02 00:23:57.375 245 12769.48 59.35 55016.32 88888.00 2010-09-02 00:23:57.500 245 12769.42 59.35 55016.35 88888.00 2010-09-02 00:23:57.625 245 12769.33 59.38 55016.35 88888.00 2010-09-02 00:23:57.750 245 12769.30 59.38 55016.35 88888.00 2010-09-02 00:23:57.875 245 12769.35 59.35 55016.32 88888.00 2010-09-02 00:23:58.000 245 12769.38 59.35 55016.35 88888.00 2010-09-02 00:23:58.125 245 12769.35 59.38 55016.38 88888.00 2010-09-02 00:23:58.250 245 12769.38 59.38 55016.38 88888.00 2010-09-02 00:23:58.375 245 12769.40 59.40 55016.38 88888.00 2010-09-02 00:23:58.500 245 12769.40 59.42 55016.38 88888.00 2010-09-02 00:23:58.625 245 12769.38 59.40 55016.38 88888.00 2010-09-02 00:23:58.750 245 12769.30 59.40 55016.38 88888.00 2010-09-02 00:23:58.875 245 12769.30 59.40 55016.38 88888.00 2010-09-02 00:23:59.000 245 12769.30 59.40 55016.38 88888.00 2010-09-02 00:23:59.125 245 12769.30 59.38 55016.32 88888.00 2010-09-02 00:23:59.250 245 12769.27 59.38 55016.32 88888.00 2010-09-02 00:23:59.375 245 12769.33 59.40 55016.32 88888.00 2010-09-02 00:23:59.500 245 12769.33 59.38 55016.35 88888.00 2010-09-02 00:23:59.625 245 12769.33 59.38 55016.35 88888.00 2010-09-02 00:23:59.750 245 12769.33 59.38 55016.38 88888.00 2010-09-02 00:23:59.875 245 12769.30 59.42 55016.40 88888.00 2010-09-02 00:24:00.000 245 12769.38 59.42 55016.38 88888.00 2010-09-02 00:24:00.125 245 12769.33 59.42 55016.38 88888.00 2010-09-02 00:24:00.250 245 12769.27 59.42 55016.38 88888.00 2010-09-02 00:24:00.375 245 12769.27 59.42 55016.38 88888.00 2010-09-02 00:24:00.500 245 12769.25 59.42 55016.38 88888.00 2010-09-02 00:24:00.625 245 12769.20 59.42 55016.38 88888.00 2010-09-02 00:24:00.750 245 12769.25 59.45 55016.38 88888.00 2010-09-02 00:24:00.875 245 12769.25 59.45 55016.38 88888.00 2010-09-02 00:24:01.000 245 12769.33 59.45 55016.38 88888.00 2010-09-02 00:24:01.125 245 12769.30 59.48 55016.38 88888.00 2010-09-02 00:24:01.250 245 12769.30 59.48 55016.43 88888.00 2010-09-02 00:24:01.375 245 12769.38 59.52 55016.45 88888.00 2010-09-02 00:24:01.500 245 12769.33 59.48 55016.43 88888.00 2010-09-02 00:24:01.625 245 12769.27 59.45 55016.43 88888.00 2010-09-02 00:24:01.750 245 12769.25 59.45 55016.40 88888.00 2010-09-02 00:24:01.875 245 12769.27 59.48 55016.40 88888.00 2010-09-02 00:24:02.000 245 12769.27 59.48 55016.40 88888.00 2010-09-02 00:24:02.125 245 12769.20 59.42 55016.43 88888.00 2010-09-02 00:24:02.250 245 12769.20 59.42 55016.45 88888.00 2010-09-02 00:24:02.375 245 12769.20 59.45 55016.43 88888.00 2010-09-02 00:24:02.500 245 12769.23 59.45 55016.40 88888.00 2010-09-02 00:24:02.625 245 12769.23 59.48 55016.43 88888.00 2010-09-02 00:24:02.750 245 12769.27 59.48 55016.43 88888.00 2010-09-02 00:24:02.875 245 12769.23 59.48 55016.45 88888.00 2010-09-02 00:24:03.000 245 12769.15 59.48 55016.43 88888.00 2010-09-02 00:24:03.125 245 12769.15 59.48 55016.43 88888.00 2010-09-02 00:24:03.250 245 12769.15 59.48 55016.43 88888.00 2010-09-02 00:24:03.375 245 12769.17 59.48 55016.43 88888.00 2010-09-02 00:24:03.500 245 12769.15 59.55 55016.45 88888.00 2010-09-02 00:24:03.625 245 12769.15 59.58 55016.45 88888.00 2010-09-02 00:24:03.750 245 12769.17 59.55 55016.43 88888.00 2010-09-02 00:24:03.875 245 12769.15 59.50 55016.43 88888.00 2010-09-02 00:24:04.000 245 12769.17 59.50 55016.43 88888.00 2010-09-02 00:24:04.125 245 12769.20 59.55 55016.47 88888.00 2010-09-02 00:24:04.250 245 12769.12 59.48 55016.45 88888.00 2010-09-02 00:24:04.375 245 12769.15 59.50 55016.43 88888.00 2010-09-02 00:24:04.500 245 12769.23 59.50 55016.45 88888.00 2010-09-02 00:24:04.625 245 12769.25 59.50 55016.45 88888.00 2010-09-02 00:24:04.750 245 12769.23 59.50 55016.47 88888.00 2010-09-02 00:24:04.875 245 12769.20 59.52 55016.47 88888.00 2010-09-02 00:24:05.000 245 12769.23 59.48 55016.45 88888.00 2010-09-02 00:24:05.125 245 12769.17 59.50 55016.47 88888.00 2010-09-02 00:24:05.250 245 12769.12 59.48 55016.45 88888.00 2010-09-02 00:24:05.375 245 12769.23 59.50 55016.43 88888.00 2010-09-02 00:24:05.500 245 12769.23 59.50 55016.43 88888.00 2010-09-02 00:24:05.625 245 12769.17 59.50 55016.45 88888.00 2010-09-02 00:24:05.750 245 12769.12 59.48 55016.45 88888.00 2010-09-02 00:24:05.875 245 12769.12 59.50 55016.45 88888.00 2010-09-02 00:24:06.000 245 12769.17 59.52 55016.43 88888.00 2010-09-02 00:24:06.125 245 12769.17 59.55 55016.45 88888.00 2010-09-02 00:24:06.250 245 12769.12 59.52 55016.47 88888.00 2010-09-02 00:24:06.375 245 12769.15 59.52 55016.47 88888.00 2010-09-02 00:24:06.500 245 12769.08 59.52 55016.50 88888.00 2010-09-02 00:24:06.625 245 12769.10 59.52 55016.50 88888.00 2010-09-02 00:24:06.750 245 12769.12 59.50 55016.47 88888.00 2010-09-02 00:24:06.875 245 12769.10 59.48 55016.50 88888.00 2010-09-02 00:24:07.000 245 12769.10 59.52 55016.47 88888.00 2010-09-02 00:24:07.125 245 12769.10 59.55 55016.53 88888.00 2010-09-02 00:24:07.250 245 12769.10 59.52 55016.47 88888.00 2010-09-02 00:24:07.375 245 12769.15 59.55 55016.47 88888.00 2010-09-02 00:24:07.500 245 12769.17 59.58 55016.50 88888.00 2010-09-02 00:24:07.625 245 12769.27 59.58 55016.50 88888.00 2010-09-02 00:24:07.750 245 12769.20 59.58 55016.50 88888.00 2010-09-02 00:24:07.875 245 12769.15 59.55 55016.50 88888.00 2010-09-02 00:24:08.000 245 12769.15 59.58 55016.45 88888.00 2010-09-02 00:24:08.125 245 12769.10 59.60 55016.47 88888.00 2010-09-02 00:24:08.250 245 12769.08 59.60 55016.50 88888.00 2010-09-02 00:24:08.375 245 12769.12 59.62 55016.53 88888.00 2010-09-02 00:24:08.500 245 12769.15 59.62 55016.50 88888.00 2010-09-02 00:24:08.625 245 12769.20 59.60 55016.45 88888.00 2010-09-02 00:24:08.750 245 12769.20 59.60 55016.47 88888.00 2010-09-02 00:24:08.875 245 12769.15 59.60 55016.47 88888.00 2010-09-02 00:24:09.000 245 12769.15 59.62 55016.50 88888.00 2010-09-02 00:24:09.125 245 12769.15 59.65 55016.53 88888.00 2010-09-02 00:24:09.250 245 12769.10 59.60 55016.47 88888.00 2010-09-02 00:24:09.375 245 12769.08 59.58 55016.45 88888.00 2010-09-02 00:24:09.500 245 12769.02 59.55 55016.50 88888.00 2010-09-02 00:24:09.625 245 12769.05 59.55 55016.50 88888.00 2010-09-02 00:24:09.750 245 12769.05 59.55 55016.45 88888.00 2010-09-02 00:24:09.875 245 12769.10 59.58 55016.47 88888.00 2010-09-02 00:24:10.000 245 12769.10 59.58 55016.50 88888.00 2010-09-02 00:24:10.125 245 12769.08 59.58 55016.53 88888.00 2010-09-02 00:24:10.250 245 12769.08 59.58 55016.50 88888.00 2010-09-02 00:24:10.375 245 12769.12 59.60 55016.53 88888.00 2010-09-02 00:24:10.500 245 12769.12 59.62 55016.50 88888.00 2010-09-02 00:24:10.625 245 12769.08 59.62 55016.50 88888.00 2010-09-02 00:24:10.750 245 12769.02 59.60 55016.50 88888.00 2010-09-02 00:24:10.875 245 12768.98 59.60 55016.50 88888.00 2010-09-02 00:24:11.000 245 12769.02 59.60 55016.50 88888.00 2010-09-02 00:24:11.125 245 12769.05 59.62 55016.53 88888.00 2010-09-02 00:24:11.250 245 12769.00 59.60 55016.53 88888.00 2010-09-02 00:24:11.375 245 12769.00 59.60 55016.53 88888.00 2010-09-02 00:24:11.500 245 12769.05 59.60 55016.53 88888.00 2010-09-02 00:24:11.625 245 12769.10 59.62 55016.55 88888.00 2010-09-02 00:24:11.750 245 12769.05 59.62 55016.57 88888.00 2010-09-02 00:24:11.875 245 12769.08 59.60 55016.55 88888.00 2010-09-02 00:24:12.000 245 12769.15 59.65 55016.55 88888.00 2010-09-02 00:24:12.125 245 12769.17 59.67 55016.57 88888.00 2010-09-02 00:24:12.250 245 12769.08 59.65 55016.60 88888.00 2010-09-02 00:24:12.375 245 12769.02 59.62 55016.55 88888.00 2010-09-02 00:24:12.500 245 12769.02 59.62 55016.55 88888.00 2010-09-02 00:24:12.625 245 12769.00 59.62 55016.55 88888.00 2010-09-02 00:24:12.750 245 12769.05 59.67 55016.57 88888.00 2010-09-02 00:24:12.875 245 12769.05 59.70 55016.60 88888.00 2010-09-02 00:24:13.000 245 12769.02 59.67 55016.57 88888.00 2010-09-02 00:24:13.125 245 12768.98 59.60 55016.57 88888.00 2010-09-02 00:24:13.250 245 12768.95 59.65 55016.60 88888.00 2010-09-02 00:24:13.375 245 12768.95 59.70 55016.60 88888.00 2010-09-02 00:24:13.500 245 12768.95 59.70 55016.60 88888.00 2010-09-02 00:24:13.625 245 12768.98 59.70 55016.60 88888.00 2010-09-02 00:24:13.750 245 12768.95 59.70 55016.57 88888.00 2010-09-02 00:24:13.875 245 12768.95 59.70 55016.57 88888.00 2010-09-02 00:24:14.000 245 12768.95 59.75 55016.60 88888.00 2010-09-02 00:24:14.125 245 12769.02 59.73 55016.62 88888.00 2010-09-02 00:24:14.250 245 12769.00 59.70 55016.57 88888.00 2010-09-02 00:24:14.375 245 12768.98 59.67 55016.55 88888.00 2010-09-02 00:24:14.500 245 12769.00 59.67 55016.53 88888.00 2010-09-02 00:24:14.625 245 12769.00 59.70 55016.57 88888.00 2010-09-02 00:24:14.750 245 12768.95 59.70 55016.57 88888.00 2010-09-02 00:24:14.875 245 12768.95 59.70 55016.57 88888.00 2010-09-02 00:24:15.000 245 12768.98 59.73 55016.57 88888.00 2010-09-02 00:24:15.125 245 12768.98 59.70 55016.57 88888.00 2010-09-02 00:24:15.250 245 12768.88 59.67 55016.57 88888.00 2010-09-02 00:24:15.375 245 12768.90 59.70 55016.57 88888.00 2010-09-02 00:24:15.500 245 12768.92 59.73 55016.60 88888.00 2010-09-02 00:24:15.625 245 12768.98 59.75 55016.60 88888.00 2010-09-02 00:24:15.750 245 12768.95 59.75 55016.60 88888.00 2010-09-02 00:24:15.875 245 12768.90 59.73 55016.62 88888.00 2010-09-02 00:24:16.000 245 12768.85 59.73 55016.57 88888.00 2010-09-02 00:24:16.125 245 12768.80 59.75 55016.62 88888.00 2010-09-02 00:24:16.250 245 12768.77 59.75 55016.62 88888.00 2010-09-02 00:24:16.375 245 12768.80 59.75 55016.60 88888.00 2010-09-02 00:24:16.500 245 12768.80 59.73 55016.62 88888.00 2010-09-02 00:24:16.625 245 12768.83 59.73 55016.62 88888.00 2010-09-02 00:24:16.750 245 12768.83 59.75 55016.62 88888.00 2010-09-02 00:24:16.875 245 12768.83 59.75 55016.62 88888.00 2010-09-02 00:24:17.000 245 12768.80 59.75 55016.62 88888.00 2010-09-02 00:24:17.125 245 12768.83 59.73 55016.62 88888.00 2010-09-02 00:24:17.250 245 12768.85 59.70 55016.65 88888.00 2010-09-02 00:24:17.375 245 12768.90 59.73 55016.65 88888.00 2010-09-02 00:24:17.500 245 12768.85 59.77 55016.65 88888.00 2010-09-02 00:24:17.625 245 12768.80 59.75 55016.65 88888.00 2010-09-02 00:24:17.750 245 12768.80 59.73 55016.68 88888.00 2010-09-02 00:24:17.875 245 12768.83 59.77 55016.65 88888.00 2010-09-02 00:24:18.000 245 12768.85 59.77 55016.65 88888.00 2010-09-02 00:24:18.125 245 12768.83 59.77 55016.65 88888.00 2010-09-02 00:24:18.250 245 12768.75 59.73 55016.65 88888.00 2010-09-02 00:24:18.375 245 12768.77 59.75 55016.65 88888.00 2010-09-02 00:24:18.500 245 12768.77 59.73 55016.65 88888.00 2010-09-02 00:24:18.625 245 12768.80 59.73 55016.65 88888.00 2010-09-02 00:24:18.750 245 12768.75 59.73 55016.68 88888.00 2010-09-02 00:24:18.875 245 12768.75 59.75 55016.68 88888.00 2010-09-02 00:24:19.000 245 12768.75 59.75 55016.70 88888.00 2010-09-02 00:24:19.125 245 12768.80 59.77 55016.70 88888.00 2010-09-02 00:24:19.250 245 12768.77 59.77 55016.68 88888.00 2010-09-02 00:24:19.375 245 12768.77 59.77 55016.65 88888.00 2010-09-02 00:24:19.500 245 12768.75 59.77 55016.68 88888.00 2010-09-02 00:24:19.625 245 12768.77 59.77 55016.65 88888.00 2010-09-02 00:24:19.750 245 12768.80 59.77 55016.65 88888.00 2010-09-02 00:24:19.875 245 12768.80 59.77 55016.68 88888.00 2010-09-02 00:24:20.000 245 12768.75 59.77 55016.68 88888.00 2010-09-02 00:24:20.125 245 12768.70 59.77 55016.68 88888.00 2010-09-02 00:24:20.250 245 12768.65 59.75 55016.70 88888.00 2010-09-02 00:24:20.375 245 12768.70 59.77 55016.68 88888.00 2010-09-02 00:24:20.500 245 12768.65 59.80 55016.70 88888.00 2010-09-02 00:24:20.625 245 12768.62 59.80 55016.72 88888.00 2010-09-02 00:24:20.750 245 12768.58 59.80 55016.72 88888.00 2010-09-02 00:24:20.875 245 12768.55 59.75 55016.72 88888.00 2010-09-02 00:24:21.000 245 12768.58 59.77 55016.70 88888.00 2010-09-02 00:24:21.125 245 12768.58 59.77 55016.70 88888.00 2010-09-02 00:24:21.250 245 12768.48 59.77 55016.70 88888.00 2010-09-02 00:24:21.375 245 12768.52 59.80 55016.72 88888.00 2010-09-02 00:24:21.500 245 12768.60 59.77 55016.70 88888.00 2010-09-02 00:24:21.625 245 12768.60 59.75 55016.70 88888.00 2010-09-02 00:24:21.750 245 12768.62 59.77 55016.72 88888.00 2010-09-02 00:24:21.875 245 12768.62 59.80 55016.72 88888.00 2010-09-02 00:24:22.000 245 12768.65 59.77 55016.70 88888.00 2010-09-02 00:24:22.125 245 12768.60 59.75 55016.72 88888.00 2010-09-02 00:24:22.250 245 12768.60 59.75 55016.72 88888.00 2010-09-02 00:24:22.375 245 12768.65 59.77 55016.70 88888.00 2010-09-02 00:24:22.500 245 12768.58 59.80 55016.72 88888.00 2010-09-02 00:24:22.625 245 12768.55 59.80 55016.72 88888.00 2010-09-02 00:24:22.750 245 12768.62 59.80 55016.70 88888.00 2010-09-02 00:24:22.875 245 12768.70 59.80 55016.72 88888.00 2010-09-02 00:24:23.000 245 12768.67 59.80 55016.72 88888.00 2010-09-02 00:24:23.125 245 12768.60 59.83 55016.75 88888.00 2010-09-02 00:24:23.250 245 12768.52 59.80 55016.75 88888.00 2010-09-02 00:24:23.375 245 12768.52 59.77 55016.72 88888.00 2010-09-02 00:24:23.500 245 12768.55 59.80 55016.72 88888.00 2010-09-02 00:24:23.625 245 12768.55 59.83 55016.72 88888.00 2010-09-02 00:24:23.750 245 12768.55 59.83 55016.75 88888.00 2010-09-02 00:24:23.875 245 12768.52 59.85 55016.75 88888.00 2010-09-02 00:24:24.000 245 12768.52 59.85 55016.72 88888.00 2010-09-02 00:24:24.125 245 12768.52 59.85 55016.75 88888.00 2010-09-02 00:24:24.250 245 12768.48 59.83 55016.78 88888.00 2010-09-02 00:24:24.375 245 12768.45 59.85 55016.78 88888.00 2010-09-02 00:24:24.500 245 12768.45 59.83 55016.75 88888.00 2010-09-02 00:24:24.625 245 12768.42 59.80 55016.75 88888.00 2010-09-02 00:24:24.750 245 12768.40 59.85 55016.80 88888.00 2010-09-02 00:24:24.875 245 12768.45 59.88 55016.80 88888.00 2010-09-02 00:24:25.000 245 12768.45 59.88 55016.80 88888.00 2010-09-02 00:24:25.125 245 12768.42 59.88 55016.80 88888.00 2010-09-02 00:24:25.250 245 12768.40 59.85 55016.80 88888.00 2010-09-02 00:24:25.375 245 12768.42 59.83 55016.78 88888.00 2010-09-02 00:24:25.500 245 12768.45 59.83 55016.78 88888.00 2010-09-02 00:24:25.625 245 12768.55 59.83 55016.80 88888.00 2010-09-02 00:24:25.750 245 12768.55 59.85 55016.80 88888.00 2010-09-02 00:24:25.875 245 12768.42 59.83 55016.80 88888.00 2010-09-02 00:24:26.000 245 12768.35 59.85 55016.82 88888.00 2010-09-02 00:24:26.125 245 12768.35 59.85 55016.82 88888.00 2010-09-02 00:24:26.250 245 12768.38 59.83 55016.82 88888.00 2010-09-02 00:24:26.375 245 12768.38 59.80 55016.80 88888.00 2010-09-02 00:24:26.500 245 12768.38 59.83 55016.80 88888.00 2010-09-02 00:24:26.625 245 12768.38 59.85 55016.80 88888.00 2010-09-02 00:24:26.750 245 12768.38 59.83 55016.85 88888.00 2010-09-02 00:24:26.875 245 12768.27 59.83 55016.85 88888.00 2010-09-02 00:24:27.000 245 12768.25 59.80 55016.82 88888.00 2010-09-02 00:24:27.125 245 12768.33 59.80 55016.82 88888.00 2010-09-02 00:24:27.250 245 12768.33 59.85 55016.85 88888.00 2010-09-02 00:24:27.375 245 12768.27 59.88 55016.85 88888.00 2010-09-02 00:24:27.500 245 12768.25 59.85 55016.85 88888.00 2010-09-02 00:24:27.625 245 12768.27 59.85 55016.88 88888.00 2010-09-02 00:24:27.750 245 12768.27 59.85 55016.88 88888.00 2010-09-02 00:24:27.875 245 12768.25 59.83 55016.85 88888.00 2010-09-02 00:24:28.000 245 12768.23 59.83 55016.82 88888.00 2010-09-02 00:24:28.125 245 12768.20 59.85 55016.85 88888.00 2010-09-02 00:24:28.250 245 12768.20 59.85 55016.85 88888.00 2010-09-02 00:24:28.375 245 12768.25 59.90 55016.85 88888.00 2010-09-02 00:24:28.500 245 12768.27 59.90 55016.85 88888.00 2010-09-02 00:24:28.625 245 12768.25 59.88 55016.82 88888.00 2010-09-02 00:24:28.750 245 12768.20 59.85 55016.85 88888.00 2010-09-02 00:24:28.875 245 12768.23 59.85 55016.85 88888.00 2010-09-02 00:24:29.000 245 12768.20 59.83 55016.82 88888.00 2010-09-02 00:24:29.125 245 12768.17 59.83 55016.85 88888.00 2010-09-02 00:24:29.250 245 12768.12 59.85 55016.88 88888.00 2010-09-02 00:24:29.375 245 12768.12 59.88 55016.88 88888.00 2010-09-02 00:24:29.500 245 12768.12 59.90 55016.90 88888.00 2010-09-02 00:24:29.625 245 12768.23 59.90 55016.88 88888.00 2010-09-02 00:24:29.750 245 12768.23 59.88 55016.88 88888.00 2010-09-02 00:24:29.875 245 12768.12 59.85 55016.85 88888.00 2010-09-02 00:24:30.000 245 12768.05 59.85 55016.88 88888.00 2010-09-02 00:24:30.125 245 12768.02 59.80 55016.88 88888.00 2010-09-02 00:24:30.250 245 12768.00 59.77 55016.90 88888.00 2010-09-02 00:24:30.375 245 12768.02 59.83 55016.93 88888.00 2010-09-02 00:24:30.500 245 12768.05 59.88 55016.93 88888.00 2010-09-02 00:24:30.625 245 12768.02 59.85 55016.90 88888.00 2010-09-02 00:24:30.750 245 12768.02 59.83 55016.90 88888.00 2010-09-02 00:24:30.875 245 12768.12 59.83 55016.90 88888.00 2010-09-02 00:24:31.000 245 12768.10 59.85 55016.88 88888.00 2010-09-02 00:24:31.125 245 12768.05 59.88 55016.90 88888.00 2010-09-02 00:24:31.250 245 12767.95 59.83 55016.93 88888.00 2010-09-02 00:24:31.375 245 12767.88 59.83 55016.90 88888.00 2010-09-02 00:24:31.500 245 12767.90 59.85 55016.93 88888.00 2010-09-02 00:24:31.625 245 12768.00 59.85 55016.93 88888.00 2010-09-02 00:24:31.750 245 12768.08 59.88 55016.93 88888.00 2010-09-02 00:24:31.875 245 12768.02 59.88 55016.95 88888.00 2010-09-02 00:24:32.000 245 12767.95 59.88 55016.93 88888.00 2010-09-02 00:24:32.125 245 12767.90 59.88 55016.93 88888.00 2010-09-02 00:24:32.250 245 12767.92 59.90 55016.95 88888.00 2010-09-02 00:24:32.375 245 12767.90 59.88 55016.97 88888.00 2010-09-02 00:24:32.500 245 12767.88 59.88 55016.97 88888.00 2010-09-02 00:24:32.625 245 12767.95 59.88 55016.97 88888.00 2010-09-02 00:24:32.750 245 12767.95 59.85 55016.97 88888.00 2010-09-02 00:24:32.875 245 12767.90 59.85 55016.97 88888.00 2010-09-02 00:24:33.000 245 12767.92 59.90 55016.97 88888.00 2010-09-02 00:24:33.125 245 12767.95 59.90 55016.97 88888.00 2010-09-02 00:24:33.250 245 12767.92 59.90 55017.00 88888.00 2010-09-02 00:24:33.375 245 12767.85 59.90 55017.00 88888.00 2010-09-02 00:24:33.500 245 12767.90 59.90 55017.00 88888.00 2010-09-02 00:24:33.625 245 12767.92 59.90 55017.00 88888.00 2010-09-02 00:24:33.750 245 12767.90 59.85 55016.97 88888.00 2010-09-02 00:24:33.875 245 12767.83 59.83 55016.97 88888.00 2010-09-02 00:24:34.000 245 12767.83 59.88 55017.00 88888.00 2010-09-02 00:24:34.125 245 12767.80 59.88 55017.03 88888.00 2010-09-02 00:24:34.250 245 12767.80 59.90 55017.00 88888.00 2010-09-02 00:24:34.375 245 12767.83 59.90 55017.00 88888.00 2010-09-02 00:24:34.500 245 12767.83 59.88 55017.00 88888.00 2010-09-02 00:24:34.625 245 12767.85 59.88 55017.03 88888.00 2010-09-02 00:24:34.750 245 12767.80 59.90 55017.03 88888.00 2010-09-02 00:24:34.875 245 12767.73 59.85 55017.00 88888.00 2010-09-02 00:24:35.000 245 12767.73 59.88 55017.00 88888.00 2010-09-02 00:24:35.125 245 12767.77 59.88 55017.05 88888.00 2010-09-02 00:24:35.250 245 12767.83 59.88 55017.05 88888.00 2010-09-02 00:24:35.375 245 12767.85 59.90 55017.05 88888.00 2010-09-02 00:24:35.500 245 12767.83 59.88 55017.03 88888.00 2010-09-02 00:24:35.625 245 12767.77 59.88 55017.00 88888.00 2010-09-02 00:24:35.750 245 12767.75 59.90 55017.00 88888.00 2010-09-02 00:24:35.875 245 12767.75 59.92 55017.00 88888.00 2010-09-02 00:24:36.000 245 12767.77 59.88 55017.03 88888.00 2010-09-02 00:24:36.125 245 12767.77 59.90 55017.03 88888.00 2010-09-02 00:24:36.250 245 12767.75 59.92 55017.07 88888.00 2010-09-02 00:24:36.375 245 12767.73 59.92 55017.10 88888.00 2010-09-02 00:24:36.500 245 12767.70 59.90 55017.07 88888.00 2010-09-02 00:24:36.625 245 12767.73 59.90 55017.05 88888.00 2010-09-02 00:24:36.750 245 12767.70 59.92 55017.05 88888.00 2010-09-02 00:24:36.875 245 12767.70 59.95 55017.07 88888.00 2010-09-02 00:24:37.000 245 12767.67 59.92 55017.07 88888.00 2010-09-02 00:24:37.125 245 12767.65 59.90 55017.07 88888.00 2010-09-02 00:24:37.250 245 12767.65 59.92 55017.05 88888.00 2010-09-02 00:24:37.375 245 12767.67 59.92 55017.07 88888.00 2010-09-02 00:24:37.500 245 12767.62 59.92 55017.07 88888.00 2010-09-02 00:24:37.625 245 12767.65 59.95 55017.07 88888.00 2010-09-02 00:24:37.750 245 12767.67 59.95 55017.10 88888.00 2010-09-02 00:24:37.875 245 12767.73 59.92 55017.07 88888.00 2010-09-02 00:24:38.000 245 12767.70 59.92 55017.05 88888.00 2010-09-02 00:24:38.125 245 12767.73 59.95 55017.05 88888.00 2010-09-02 00:24:38.250 245 12767.60 59.92 55017.07 88888.00 2010-09-02 00:24:38.375 245 12767.58 59.90 55017.07 88888.00 2010-09-02 00:24:38.500 245 12767.60 59.92 55017.07 88888.00 2010-09-02 00:24:38.625 245 12767.58 59.95 55017.05 88888.00 2010-09-02 00:24:38.750 245 12767.52 59.98 55017.10 88888.00 2010-09-02 00:24:38.875 245 12767.48 59.95 55017.07 88888.00 2010-09-02 00:24:39.000 245 12767.55 59.95 55017.07 88888.00 2010-09-02 00:24:39.125 245 12767.52 59.92 55017.05 88888.00 2010-09-02 00:24:39.250 245 12767.45 59.90 55017.07 88888.00 2010-09-02 00:24:39.375 245 12767.42 59.95 55017.10 88888.00 2010-09-02 00:24:39.500 245 12767.45 59.98 55017.12 88888.00 2010-09-02 00:24:39.625 245 12767.48 59.95 55017.10 88888.00 2010-09-02 00:24:39.750 245 12767.48 59.95 55017.10 88888.00 2010-09-02 00:24:39.875 245 12767.42 59.95 55017.10 88888.00 2010-09-02 00:24:40.000 245 12767.45 59.95 55017.12 88888.00 2010-09-02 00:24:40.125 245 12767.42 59.95 55017.15 88888.00 2010-09-02 00:24:40.250 245 12767.30 59.90 55017.15 88888.00 2010-09-02 00:24:40.375 245 12767.35 59.95 55017.15 88888.00 2010-09-02 00:24:40.500 245 12767.38 60.00 55017.18 88888.00 2010-09-02 00:24:40.625 245 12767.45 59.98 55017.18 88888.00 2010-09-02 00:24:40.750 245 12767.38 59.95 55017.12 88888.00 2010-09-02 00:24:40.875 245 12767.33 59.95 55017.12 88888.00 2010-09-02 00:24:41.000 245 12767.35 59.95 55017.15 88888.00 2010-09-02 00:24:41.125 245 12767.38 60.00 55017.15 88888.00 2010-09-02 00:24:41.250 245 12767.30 59.98 55017.15 88888.00 2010-09-02 00:24:41.375 245 12767.30 59.98 55017.15 88888.00 2010-09-02 00:24:41.500 245 12767.27 59.98 55017.15 88888.00 2010-09-02 00:24:41.625 245 12767.25 59.95 55017.18 88888.00 2010-09-02 00:24:41.750 245 12767.25 59.98 55017.18 88888.00 2010-09-02 00:24:41.875 245 12767.27 59.95 55017.18 88888.00 2010-09-02 00:24:42.000 245 12767.30 59.98 55017.18 88888.00 2010-09-02 00:24:42.125 245 12767.30 60.00 55017.20 88888.00 2010-09-02 00:24:42.250 245 12767.25 59.98 55017.15 88888.00 2010-09-02 00:24:42.375 245 12767.30 60.00 55017.15 88888.00 2010-09-02 00:24:42.500 245 12767.20 60.02 55017.18 88888.00 2010-09-02 00:24:42.625 245 12767.17 60.00 55017.18 88888.00 2010-09-02 00:24:42.750 245 12767.20 60.00 55017.18 88888.00 2010-09-02 00:24:42.875 245 12767.20 60.00 55017.18 88888.00 2010-09-02 00:24:43.000 245 12767.17 60.00 55017.15 88888.00 2010-09-02 00:24:43.125 245 12767.17 60.00 55017.20 88888.00 2010-09-02 00:24:43.250 245 12767.15 60.00 55017.18 88888.00 2010-09-02 00:24:43.375 245 12767.17 60.00 55017.18 88888.00 2010-09-02 00:24:43.500 245 12767.12 60.00 55017.18 88888.00 2010-09-02 00:24:43.625 245 12767.17 60.02 55017.22 88888.00 2010-09-02 00:24:43.750 245 12767.20 60.02 55017.20 88888.00 2010-09-02 00:24:43.875 245 12767.17 60.00 55017.18 88888.00 2010-09-02 00:24:44.000 245 12767.23 60.00 55017.18 88888.00 2010-09-02 00:24:44.125 245 12767.17 59.98 55017.20 88888.00 2010-09-02 00:24:44.250 245 12767.08 60.00 55017.20 88888.00 2010-09-02 00:24:44.375 245 12767.08 60.02 55017.22 88888.00 2010-09-02 00:24:44.500 245 12767.02 60.02 55017.22 88888.00 2010-09-02 00:24:44.625 245 12767.02 60.02 55017.22 88888.00 2010-09-02 00:24:44.750 245 12767.05 60.02 55017.22 88888.00 2010-09-02 00:24:44.875 245 12767.02 60.02 55017.20 88888.00 2010-09-02 00:24:45.000 245 12767.08 60.02 55017.20 88888.00 2010-09-02 00:24:45.125 245 12767.05 60.02 55017.20 88888.00 2010-09-02 00:24:45.250 245 12767.05 60.00 55017.20 88888.00 2010-09-02 00:24:45.375 245 12767.08 60.00 55017.22 88888.00 2010-09-02 00:24:45.500 245 12767.08 60.02 55017.25 88888.00 2010-09-02 00:24:45.625 245 12767.05 60.05 55017.25 88888.00 2010-09-02 00:24:45.750 245 12767.08 60.05 55017.25 88888.00 2010-09-02 00:24:45.875 245 12767.08 60.08 55017.22 88888.00 2010-09-02 00:24:46.000 245 12767.08 60.05 55017.22 88888.00 2010-09-02 00:24:46.125 245 12767.08 60.08 55017.22 88888.00 2010-09-02 00:24:46.250 245 12767.05 60.02 55017.22 88888.00 2010-09-02 00:24:46.375 245 12767.00 60.05 55017.22 88888.00 2010-09-02 00:24:46.500 245 12766.90 60.02 55017.25 88888.00 2010-09-02 00:24:46.625 245 12766.92 60.00 55017.22 88888.00 2010-09-02 00:24:46.750 245 12766.95 60.00 55017.22 88888.00 2010-09-02 00:24:46.875 245 12766.95 60.02 55017.25 88888.00 2010-09-02 00:24:47.000 245 12766.92 60.05 55017.25 88888.00 2010-09-02 00:24:47.125 245 12766.92 60.05 55017.28 88888.00 2010-09-02 00:24:47.250 245 12766.88 60.02 55017.25 88888.00 2010-09-02 00:24:47.375 245 12766.85 60.05 55017.28 88888.00 2010-09-02 00:24:47.500 245 12766.88 60.10 55017.28 88888.00 2010-09-02 00:24:47.625 245 12766.90 60.05 55017.28 88888.00 2010-09-02 00:24:47.750 245 12766.85 60.08 55017.28 88888.00 2010-09-02 00:24:47.875 245 12766.83 60.12 55017.30 88888.00 2010-09-02 00:24:48.000 245 12766.77 60.10 55017.28 88888.00 2010-09-02 00:24:48.125 245 12766.73 60.05 55017.30 88888.00 2010-09-02 00:24:48.250 245 12766.67 60.05 55017.30 88888.00 2010-09-02 00:24:48.375 245 12766.77 60.05 55017.28 88888.00 2010-09-02 00:24:48.500 245 12766.80 60.10 55017.30 88888.00 2010-09-02 00:24:48.625 245 12766.73 60.10 55017.32 88888.00 2010-09-02 00:24:48.750 245 12766.67 60.05 55017.30 88888.00 2010-09-02 00:24:48.875 245 12766.77 60.05 55017.28 88888.00 2010-09-02 00:24:49.000 245 12766.83 60.08 55017.30 88888.00 2010-09-02 00:24:49.125 245 12766.83 60.08 55017.30 88888.00 2010-09-02 00:24:49.250 245 12766.73 60.02 55017.28 88888.00 2010-09-02 00:24:49.375 245 12766.73 60.05 55017.28 88888.00 2010-09-02 00:24:49.500 245 12766.65 60.10 55017.25 88888.00 2010-09-02 00:24:49.625 245 12766.70 60.10 55017.30 88888.00 2010-09-02 00:24:49.750 245 12766.70 60.10 55017.30 88888.00 2010-09-02 00:24:49.875 245 12766.67 60.10 55017.30 88888.00 2010-09-02 00:24:50.000 245 12766.65 60.12 55017.30 88888.00 2010-09-02 00:24:50.125 245 12766.65 60.12 55017.32 88888.00 2010-09-02 00:24:50.250 245 12766.58 60.10 55017.32 88888.00 2010-09-02 00:24:50.375 245 12766.58 60.10 55017.30 88888.00 2010-09-02 00:24:50.500 245 12766.62 60.12 55017.30 88888.00 2010-09-02 00:24:50.625 245 12766.73 60.12 55017.32 88888.00 2010-09-02 00:24:50.750 245 12766.62 60.10 55017.30 88888.00 2010-09-02 00:24:50.875 245 12766.58 60.08 55017.30 88888.00 2010-09-02 00:24:51.000 245 12766.65 60.08 55017.30 88888.00 2010-09-02 00:24:51.125 245 12766.65 60.08 55017.30 88888.00 2010-09-02 00:24:51.250 245 12766.62 60.10 55017.32 88888.00 2010-09-02 00:24:51.375 245 12766.65 60.10 55017.32 88888.00 2010-09-02 00:24:51.500 245 12766.62 60.12 55017.35 88888.00 2010-09-02 00:24:51.625 245 12766.60 60.12 55017.35 88888.00 2010-09-02 00:24:51.750 245 12766.58 60.15 55017.38 88888.00 2010-09-02 00:24:51.875 245 12766.55 60.17 55017.35 88888.00 2010-09-02 00:24:52.000 245 12766.55 60.15 55017.32 88888.00 2010-09-02 00:24:52.125 245 12766.50 60.12 55017.32 88888.00 2010-09-02 00:24:52.250 245 12766.42 60.12 55017.35 88888.00 2010-09-02 00:24:52.375 245 12766.42 60.15 55017.32 88888.00 2010-09-02 00:24:52.500 245 12766.40 60.15 55017.35 88888.00 2010-09-02 00:24:52.625 245 12766.38 60.15 55017.35 88888.00 2010-09-02 00:24:52.750 245 12766.38 60.10 55017.35 88888.00 2010-09-02 00:24:52.875 245 12766.40 60.15 55017.35 88888.00 2010-09-02 00:24:53.000 245 12766.45 60.17 55017.38 88888.00 2010-09-02 00:24:53.125 245 12766.42 60.17 55017.38 88888.00 2010-09-02 00:24:53.250 245 12766.33 60.10 55017.38 88888.00 2010-09-02 00:24:53.375 245 12766.33 60.10 55017.35 88888.00 2010-09-02 00:24:53.500 245 12766.30 60.17 55017.35 88888.00 2010-09-02 00:24:53.625 245 12766.25 60.15 55017.38 88888.00 2010-09-02 00:24:53.750 245 12766.23 60.15 55017.40 88888.00 2010-09-02 00:24:53.875 245 12766.23 60.12 55017.40 88888.00 2010-09-02 00:24:54.000 245 12766.27 60.15 55017.40 88888.00 2010-09-02 00:24:54.125 245 12766.30 60.15 55017.40 88888.00 2010-09-02 00:24:54.250 245 12766.27 60.12 55017.40 88888.00 2010-09-02 00:24:54.375 245 12766.35 60.12 55017.40 88888.00 2010-09-02 00:24:54.500 245 12766.35 60.17 55017.38 88888.00 2010-09-02 00:24:54.625 245 12766.30 60.12 55017.38 88888.00 2010-09-02 00:24:54.750 245 12766.27 60.12 55017.38 88888.00 2010-09-02 00:24:54.875 245 12766.27 60.12 55017.38 88888.00 2010-09-02 00:24:55.000 245 12766.30 60.17 55017.40 88888.00 2010-09-02 00:24:55.125 245 12766.33 60.20 55017.43 88888.00 2010-09-02 00:24:55.250 245 12766.23 60.15 55017.40 88888.00 2010-09-02 00:24:55.375 245 12766.20 60.17 55017.40 88888.00 2010-09-02 00:24:55.500 245 12766.20 60.17 55017.38 88888.00 2010-09-02 00:24:55.625 245 12766.23 60.17 55017.38 88888.00 2010-09-02 00:24:55.750 245 12766.17 60.17 55017.40 88888.00 2010-09-02 00:24:55.875 245 12766.17 60.17 55017.43 88888.00 2010-09-02 00:24:56.000 245 12766.17 60.23 55017.40 88888.00 2010-09-02 00:24:56.125 245 12766.15 60.15 55017.43 88888.00 2010-09-02 00:24:56.250 245 12766.10 60.20 55017.45 88888.00 2010-09-02 00:24:56.375 245 12766.15 60.20 55017.43 88888.00 2010-09-02 00:24:56.500 245 12766.17 60.20 55017.43 88888.00 2010-09-02 00:24:56.625 245 12766.23 60.20 55017.45 88888.00 2010-09-02 00:24:56.750 245 12766.15 60.20 55017.45 88888.00 2010-09-02 00:24:56.875 245 12766.05 60.17 55017.45 88888.00 2010-09-02 00:24:57.000 245 12766.05 60.17 55017.43 88888.00 2010-09-02 00:24:57.125 245 12766.05 60.12 55017.43 88888.00 2010-09-02 00:24:57.250 245 12765.98 60.10 55017.40 88888.00 2010-09-02 00:24:57.375 245 12765.98 60.12 55017.40 88888.00 2010-09-02 00:24:57.500 245 12766.00 60.15 55017.43 88888.00 2010-09-02 00:24:57.625 245 12766.00 60.15 55017.43 88888.00 2010-09-02 00:24:57.750 245 12766.00 60.15 55017.43 88888.00 2010-09-02 00:24:57.875 245 12765.98 60.20 55017.45 88888.00 2010-09-02 00:24:58.000 245 12766.02 60.17 55017.45 88888.00 2010-09-02 00:24:58.125 245 12766.05 60.15 55017.45 88888.00 2010-09-02 00:24:58.250 245 12766.05 60.15 55017.45 88888.00 2010-09-02 00:24:58.375 245 12766.10 60.20 55017.45 88888.00 2010-09-02 00:24:58.500 245 12766.08 60.20 55017.43 88888.00 2010-09-02 00:24:58.625 245 12766.02 60.17 55017.43 88888.00 2010-09-02 00:24:58.750 245 12766.02 60.15 55017.43 88888.00 2010-09-02 00:24:58.875 245 12766.05 60.15 55017.45 88888.00 2010-09-02 00:24:59.000 245 12766.00 60.15 55017.45 88888.00 2010-09-02 00:24:59.125 245 12765.95 60.15 55017.45 88888.00 2010-09-02 00:24:59.250 245 12765.95 60.15 55017.43 88888.00 2010-09-02 00:24:59.375 245 12766.00 60.17 55017.45 88888.00 2010-09-02 00:24:59.500 245 12766.02 60.20 55017.45 88888.00 2010-09-02 00:24:59.625 245 12765.98 60.20 55017.47 88888.00 2010-09-02 00:24:59.750 245 12765.95 60.17 55017.50 88888.00 2010-09-02 00:24:59.875 245 12765.95 60.20 55017.50 88888.00 2010-09-02 00:25:00.000 245 12765.98 60.23 55017.50 88888.00 2010-09-02 00:25:00.125 245 12766.00 60.20 55017.47 88888.00 2010-09-02 00:25:00.250 245 12765.98 60.15 55017.45 88888.00 2010-09-02 00:25:00.375 245 12765.98 60.17 55017.45 88888.00 2010-09-02 00:25:00.500 245 12766.00 60.25 55017.53 88888.00 2010-09-02 00:25:00.625 245 12766.00 60.25 55017.53 88888.00 2010-09-02 00:25:00.750 245 12765.95 60.17 55017.50 88888.00 2010-09-02 00:25:00.875 245 12765.85 60.17 55017.50 88888.00 2010-09-02 00:25:01.000 245 12765.83 60.23 55017.47 88888.00 2010-09-02 00:25:01.125 245 12765.85 60.17 55017.50 88888.00 2010-09-02 00:25:01.250 245 12765.92 60.20 55017.50 88888.00 2010-09-02 00:25:01.375 245 12765.95 60.20 55017.50 88888.00 2010-09-02 00:25:01.500 245 12765.85 60.23 55017.53 88888.00 2010-09-02 00:25:01.625 245 12765.85 60.23 55017.50 88888.00 2010-09-02 00:25:01.750 245 12765.85 60.25 55017.50 88888.00 2010-09-02 00:25:01.875 245 12765.83 60.23 55017.50 88888.00 2010-09-02 00:25:02.000 245 12765.80 60.23 55017.50 88888.00 2010-09-02 00:25:02.125 245 12765.83 60.23 55017.53 88888.00 2010-09-02 00:25:02.250 245 12765.85 60.23 55017.55 88888.00 2010-09-02 00:25:02.375 245 12765.88 60.20 55017.53 88888.00 2010-09-02 00:25:02.500 245 12765.85 60.23 55017.53 88888.00 2010-09-02 00:25:02.625 245 12765.80 60.20 55017.53 88888.00 2010-09-02 00:25:02.750 245 12765.85 60.20 55017.50 88888.00 2010-09-02 00:25:02.875 245 12765.88 60.20 55017.50 88888.00 2010-09-02 00:25:03.000 245 12765.85 60.23 55017.53 88888.00 2010-09-02 00:25:03.125 245 12765.80 60.23 55017.53 88888.00 2010-09-02 00:25:03.250 245 12765.80 60.20 55017.53 88888.00 2010-09-02 00:25:03.375 245 12765.83 60.20 55017.50 88888.00 2010-09-02 00:25:03.500 245 12765.83 60.23 55017.53 88888.00 2010-09-02 00:25:03.625 245 12765.77 60.23 55017.53 88888.00 2010-09-02 00:25:03.750 245 12765.75 60.20 55017.55 88888.00 2010-09-02 00:25:03.875 245 12765.73 60.17 55017.53 88888.00 2010-09-02 00:25:04.000 245 12765.70 60.20 55017.53 88888.00 2010-09-02 00:25:04.125 245 12765.67 60.20 55017.55 88888.00 2010-09-02 00:25:04.250 245 12765.70 60.17 55017.53 88888.00 2010-09-02 00:25:04.375 245 12765.77 60.20 55017.53 88888.00 2010-09-02 00:25:04.500 245 12765.77 60.23 55017.53 88888.00 2010-09-02 00:25:04.625 245 12765.73 60.20 55017.53 88888.00 2010-09-02 00:25:04.750 245 12765.67 60.20 55017.53 88888.00 2010-09-02 00:25:04.875 245 12765.65 60.20 55017.53 88888.00 2010-09-02 00:25:05.000 245 12765.65 60.20 55017.55 88888.00 2010-09-02 00:25:05.125 245 12765.65 60.25 55017.57 88888.00 2010-09-02 00:25:05.250 245 12765.55 60.23 55017.55 88888.00 2010-09-02 00:25:05.375 245 12765.55 60.27 55017.57 88888.00 2010-09-02 00:25:05.500 245 12765.50 60.25 55017.57 88888.00 2010-09-02 00:25:05.625 245 12765.52 60.25 55017.57 88888.00 2010-09-02 00:25:05.750 245 12765.60 60.23 55017.57 88888.00 2010-09-02 00:25:05.875 245 12765.62 60.27 55017.60 88888.00 2010-09-02 00:25:06.000 245 12765.58 60.25 55017.57 88888.00 2010-09-02 00:25:06.125 245 12765.55 60.23 55017.55 88888.00 2010-09-02 00:25:06.250 245 12765.58 60.20 55017.57 88888.00 2010-09-02 00:25:06.375 245 12765.60 60.23 55017.55 88888.00 2010-09-02 00:25:06.500 245 12765.58 60.23 55017.57 88888.00 2010-09-02 00:25:06.625 245 12765.55 60.25 55017.57 88888.00 2010-09-02 00:25:06.750 245 12765.55 60.27 55017.60 88888.00 2010-09-02 00:25:06.875 245 12765.50 60.23 55017.57 88888.00 2010-09-02 00:25:07.000 245 12765.55 60.23 55017.57 88888.00 2010-09-02 00:25:07.125 245 12765.52 60.25 55017.60 88888.00 2010-09-02 00:25:07.250 245 12765.52 60.23 55017.60 88888.00 2010-09-02 00:25:07.375 245 12765.52 60.23 55017.60 88888.00 2010-09-02 00:25:07.500 245 12765.52 60.25 55017.57 88888.00 2010-09-02 00:25:07.625 245 12765.55 60.23 55017.57 88888.00 2010-09-02 00:25:07.750 245 12765.52 60.23 55017.57 88888.00 2010-09-02 00:25:07.875 245 12765.52 60.25 55017.57 88888.00 2010-09-02 00:25:08.000 245 12765.50 60.23 55017.57 88888.00 2010-09-02 00:25:08.125 245 12765.48 60.20 55017.60 88888.00 2010-09-02 00:25:08.250 245 12765.40 60.15 55017.60 88888.00 2010-09-02 00:25:08.375 245 12765.45 60.23 55017.60 88888.00 2010-09-02 00:25:08.500 245 12765.52 60.20 55017.60 88888.00 2010-09-02 00:25:08.625 245 12765.48 60.20 55017.60 88888.00 2010-09-02 00:25:08.750 245 12765.42 60.20 55017.60 88888.00 2010-09-02 00:25:08.875 245 12765.40 60.25 55017.60 88888.00 2010-09-02 00:25:09.000 245 12765.42 60.27 55017.60 88888.00 2010-09-02 00:25:09.125 245 12765.45 60.23 55017.60 88888.00 2010-09-02 00:25:09.250 245 12765.42 60.17 55017.60 88888.00 2010-09-02 00:25:09.375 245 12765.48 60.20 55017.60 88888.00 2010-09-02 00:25:09.500 245 12765.50 60.23 55017.60 88888.00 2010-09-02 00:25:09.625 245 12765.50 60.25 55017.60 88888.00 2010-09-02 00:25:09.750 245 12765.45 60.27 55017.60 88888.00 2010-09-02 00:25:09.875 245 12765.48 60.27 55017.60 88888.00 2010-09-02 00:25:10.000 245 12765.45 60.27 55017.57 88888.00 2010-09-02 00:25:10.125 245 12765.38 60.27 55017.60 88888.00 2010-09-02 00:25:10.250 245 12765.35 60.30 55017.62 88888.00 2010-09-02 00:25:10.375 245 12765.40 60.33 55017.62 88888.00 2010-09-02 00:25:10.500 245 12765.42 60.33 55017.62 88888.00 2010-09-02 00:25:10.625 245 12765.42 60.33 55017.62 88888.00 2010-09-02 00:25:10.750 245 12765.38 60.33 55017.62 88888.00 2010-09-02 00:25:10.875 245 12765.35 60.33 55017.62 88888.00 2010-09-02 00:25:11.000 245 12765.38 60.30 55017.62 88888.00 2010-09-02 00:25:11.125 245 12765.35 60.30 55017.62 88888.00 2010-09-02 00:25:11.250 245 12765.27 60.27 55017.62 88888.00 2010-09-02 00:25:11.375 245 12765.23 60.25 55017.60 88888.00 2010-09-02 00:25:11.500 245 12765.25 60.25 55017.60 88888.00 2010-09-02 00:25:11.625 245 12765.20 60.25 55017.62 88888.00 2010-09-02 00:25:11.750 245 12765.12 60.27 55017.62 88888.00 2010-09-02 00:25:11.875 245 12765.12 60.30 55017.60 88888.00 2010-09-02 00:25:12.000 245 12765.25 60.30 55017.60 88888.00 2010-09-02 00:25:12.125 245 12765.25 60.27 55017.60 88888.00 2010-09-02 00:25:12.250 245 12765.15 60.25 55017.60 88888.00 2010-09-02 00:25:12.375 245 12765.17 60.25 55017.62 88888.00 2010-09-02 00:25:12.500 245 12765.23 60.27 55017.60 88888.00 2010-09-02 00:25:12.625 245 12765.25 60.30 55017.62 88888.00 2010-09-02 00:25:12.750 245 12765.23 60.33 55017.65 88888.00 2010-09-02 00:25:12.875 245 12765.25 60.33 55017.65 88888.00 2010-09-02 00:25:13.000 245 12765.23 60.27 55017.60 88888.00 2010-09-02 00:25:13.125 245 12765.20 60.27 55017.60 88888.00 2010-09-02 00:25:13.250 245 12765.15 60.30 55017.62 88888.00 2010-09-02 00:25:13.375 245 12765.15 60.27 55017.62 88888.00 2010-09-02 00:25:13.500 245 12765.15 60.27 55017.65 88888.00 2010-09-02 00:25:13.625 245 12765.15 60.30 55017.65 88888.00 2010-09-02 00:25:13.750 245 12765.17 60.30 55017.62 88888.00 2010-09-02 00:25:13.875 245 12765.15 60.30 55017.60 88888.00 2010-09-02 00:25:14.000 245 12765.12 60.27 55017.60 88888.00 2010-09-02 00:25:14.125 245 12765.08 60.27 55017.62 88888.00 2010-09-02 00:25:14.250 245 12765.05 60.30 55017.65 88888.00 2010-09-02 00:25:14.375 245 12765.12 60.33 55017.65 88888.00 2010-09-02 00:25:14.500 245 12765.10 60.33 55017.65 88888.00 2010-09-02 00:25:14.625 245 12765.05 60.30 55017.62 88888.00 2010-09-02 00:25:14.750 245 12765.05 60.27 55017.62 88888.00 2010-09-02 00:25:14.875 245 12765.02 60.33 55017.65 88888.00 2010-09-02 00:25:15.000 245 12765.10 60.30 55017.62 88888.00 2010-09-02 00:25:15.125 245 12765.12 60.33 55017.65 88888.00 2010-09-02 00:25:15.250 245 12765.08 60.30 55017.65 88888.00 2010-09-02 00:25:15.375 245 12765.02 60.30 55017.65 88888.00 2010-09-02 00:25:15.500 245 12765.00 60.33 55017.62 88888.00 2010-09-02 00:25:15.625 245 12765.02 60.27 55017.62 88888.00 2010-09-02 00:25:15.750 245 12765.02 60.27 55017.60 88888.00 2010-09-02 00:25:15.875 245 12765.02 60.33 55017.62 88888.00 2010-09-02 00:25:16.000 245 12765.05 60.35 55017.62 88888.00 2010-09-02 00:25:16.125 245 12765.05 60.27 55017.62 88888.00 2010-09-02 00:25:16.250 245 12765.00 60.25 55017.60 88888.00 2010-09-02 00:25:16.375 245 12765.00 60.30 55017.62 88888.00 2010-09-02 00:25:16.500 245 12765.00 60.27 55017.62 88888.00 2010-09-02 00:25:16.625 245 12765.02 60.25 55017.62 88888.00 2010-09-02 00:25:16.750 245 12765.00 60.30 55017.65 88888.00 2010-09-02 00:25:16.875 245 12765.00 60.33 55017.65 88888.00 2010-09-02 00:25:17.000 245 12764.98 60.30 55017.60 88888.00 2010-09-02 00:25:17.125 245 12764.92 60.30 55017.60 88888.00 2010-09-02 00:25:17.250 245 12764.92 60.25 55017.60 88888.00 2010-09-02 00:25:17.375 245 12764.92 60.30 55017.62 88888.00 2010-09-02 00:25:17.500 245 12764.90 60.33 55017.65 88888.00 2010-09-02 00:25:17.625 245 12764.90 60.33 55017.62 88888.00 2010-09-02 00:25:17.750 245 12764.95 60.27 55017.62 88888.00 2010-09-02 00:25:17.875 245 12764.95 60.27 55017.60 88888.00 2010-09-02 00:25:18.000 245 12764.95 60.30 55017.60 88888.00 2010-09-02 00:25:18.125 245 12764.90 60.30 55017.57 88888.00 2010-09-02 00:25:18.250 245 12764.83 60.25 55017.60 88888.00 2010-09-02 00:25:18.375 245 12764.83 60.30 55017.60 88888.00 2010-09-02 00:25:18.500 245 12764.85 60.33 55017.62 88888.00 2010-09-02 00:25:18.625 245 12764.83 60.33 55017.62 88888.00 2010-09-02 00:25:18.750 245 12764.80 60.33 55017.62 88888.00 2010-09-02 00:25:18.875 245 12764.75 60.30 55017.62 88888.00 2010-09-02 00:25:19.000 245 12764.77 60.35 55017.65 88888.00 2010-09-02 00:25:19.125 245 12764.80 60.33 55017.65 88888.00 2010-09-02 00:25:19.250 245 12764.77 60.30 55017.62 88888.00 2010-09-02 00:25:19.375 245 12764.75 60.27 55017.62 88888.00 2010-09-02 00:25:19.500 245 12764.73 60.27 55017.60 88888.00 2010-09-02 00:25:19.625 245 12764.70 60.33 55017.62 88888.00 2010-09-02 00:25:19.750 245 12764.70 60.33 55017.62 88888.00 2010-09-02 00:25:19.875 245 12764.75 60.33 55017.62 88888.00 2010-09-02 00:25:20.000 245 12764.80 60.30 55017.62 88888.00 2010-09-02 00:25:20.125 245 12764.77 60.27 55017.60 88888.00 2010-09-02 00:25:20.250 245 12764.77 60.25 55017.57 88888.00 2010-09-02 00:25:20.375 245 12764.83 60.27 55017.62 88888.00 2010-09-02 00:25:20.500 245 12764.80 60.33 55017.62 88888.00 2010-09-02 00:25:20.625 245 12764.75 60.33 55017.60 88888.00 2010-09-02 00:25:20.750 245 12764.70 60.30 55017.60 88888.00 2010-09-02 00:25:20.875 245 12764.70 60.33 55017.62 88888.00 2010-09-02 00:25:21.000 245 12764.73 60.33 55017.65 88888.00 2010-09-02 00:25:21.125 245 12764.75 60.27 55017.65 88888.00 2010-09-02 00:25:21.250 245 12764.73 60.25 55017.65 88888.00 2010-09-02 00:25:21.375 245 12764.73 60.27 55017.62 88888.00 2010-09-02 00:25:21.500 245 12764.67 60.30 55017.62 88888.00 2010-09-02 00:25:21.625 245 12764.58 60.27 55017.62 88888.00 2010-09-02 00:25:21.750 245 12764.62 60.27 55017.62 88888.00 2010-09-02 00:25:21.875 245 12764.70 60.25 55017.62 88888.00 2010-09-02 00:25:22.000 245 12764.75 60.27 55017.62 88888.00 2010-09-02 00:25:22.125 245 12764.75 60.27 55017.62 88888.00 2010-09-02 00:25:22.250 245 12764.65 60.25 55017.65 88888.00 2010-09-02 00:25:22.375 245 12764.67 60.27 55017.62 88888.00 2010-09-02 00:25:22.500 245 12764.70 60.27 55017.65 88888.00 2010-09-02 00:25:22.625 245 12764.65 60.27 55017.62 88888.00 2010-09-02 00:25:22.750 245 12764.60 60.27 55017.65 88888.00 2010-09-02 00:25:22.875 245 12764.58 60.30 55017.65 88888.00 2010-09-02 00:25:23.000 245 12764.50 60.30 55017.65 88888.00 2010-09-02 00:25:23.125 245 12764.50 60.33 55017.65 88888.00 2010-09-02 00:25:23.250 245 12764.52 60.33 55017.68 88888.00 2010-09-02 00:25:23.375 245 12764.55 60.35 55017.65 88888.00 2010-09-02 00:25:23.500 245 12764.52 60.33 55017.62 88888.00 2010-09-02 00:25:23.625 245 12764.52 60.33 55017.62 88888.00 2010-09-02 00:25:23.750 245 12764.55 60.38 55017.62 88888.00 2010-09-02 00:25:23.875 245 12764.55 60.33 55017.62 88888.00 2010-09-02 00:25:24.000 245 12764.58 60.33 55017.60 88888.00 2010-09-02 00:25:24.125 245 12764.58 60.33 55017.62 88888.00 2010-09-02 00:25:24.250 245 12764.55 60.33 55017.62 88888.00 2010-09-02 00:25:24.375 245 12764.62 60.33 55017.62 88888.00 2010-09-02 00:25:24.500 245 12764.60 60.30 55017.62 88888.00 2010-09-02 00:25:24.625 245 12764.58 60.35 55017.65 88888.00 2010-09-02 00:25:24.750 245 12764.58 60.38 55017.62 88888.00 2010-09-02 00:25:24.875 245 12764.58 60.38 55017.62 88888.00 2010-09-02 00:25:25.000 245 12764.55 60.35 55017.62 88888.00 2010-09-02 00:25:25.125 245 12764.52 60.35 55017.62 88888.00 2010-09-02 00:25:25.250 245 12764.45 60.30 55017.60 88888.00 2010-09-02 00:25:25.375 245 12764.50 60.30 55017.60 88888.00 2010-09-02 00:25:25.500 245 12764.52 60.33 55017.62 88888.00 2010-09-02 00:25:25.625 245 12764.55 60.33 55017.62 88888.00 2010-09-02 00:25:25.750 245 12764.55 60.30 55017.60 88888.00 2010-09-02 00:25:25.875 245 12764.52 60.30 55017.60 88888.00 2010-09-02 00:25:26.000 245 12764.50 60.33 55017.60 88888.00 2010-09-02 00:25:26.125 245 12764.48 60.33 55017.62 88888.00 2010-09-02 00:25:26.250 245 12764.48 60.27 55017.62 88888.00 2010-09-02 00:25:26.375 245 12764.58 60.30 55017.62 88888.00 2010-09-02 00:25:26.500 245 12764.55 60.35 55017.60 88888.00 2010-09-02 00:25:26.625 245 12764.50 60.35 55017.62 88888.00 2010-09-02 00:25:26.750 245 12764.45 60.33 55017.62 88888.00 2010-09-02 00:25:26.875 245 12764.38 60.33 55017.62 88888.00 2010-09-02 00:25:27.000 245 12764.40 60.30 55017.60 88888.00 2010-09-02 00:25:27.125 245 12764.40 60.27 55017.60 88888.00 2010-09-02 00:25:27.250 245 12764.35 60.27 55017.62 88888.00 2010-09-02 00:25:27.375 245 12764.42 60.30 55017.65 88888.00 2010-09-02 00:25:27.500 245 12764.38 60.33 55017.62 88888.00 2010-09-02 00:25:27.625 245 12764.38 60.35 55017.65 88888.00 2010-09-02 00:25:27.750 245 12764.33 60.33 55017.62 88888.00 2010-09-02 00:25:27.875 245 12764.27 60.30 55017.65 88888.00 2010-09-02 00:25:28.000 245 12764.33 60.33 55017.65 88888.00 2010-09-02 00:25:28.125 245 12764.38 60.33 55017.68 88888.00 2010-09-02 00:25:28.250 245 12764.35 60.35 55017.65 88888.00 2010-09-02 00:25:28.375 245 12764.35 60.33 55017.62 88888.00 2010-09-02 00:25:28.500 245 12764.35 60.30 55017.62 88888.00 2010-09-02 00:25:28.625 245 12764.40 60.30 55017.60 88888.00 2010-09-02 00:25:28.750 245 12764.40 60.30 55017.60 88888.00 2010-09-02 00:25:28.875 245 12764.40 60.33 55017.60 88888.00 2010-09-02 00:25:29.000 245 12764.33 60.30 55017.60 88888.00 2010-09-02 00:25:29.125 245 12764.35 60.30 55017.62 88888.00 2010-09-02 00:25:29.250 245 12764.33 60.27 55017.62 88888.00 2010-09-02 00:25:29.375 245 12764.35 60.30 55017.62 88888.00 2010-09-02 00:25:29.500 245 12764.30 60.23 55017.60 88888.00 2010-09-02 00:25:29.625 245 12764.33 60.27 55017.62 88888.00 2010-09-02 00:25:29.750 245 12764.25 60.30 55017.65 88888.00 2010-09-02 00:25:29.875 245 12764.30 60.33 55017.65 88888.00 2010-09-02 00:25:30.000 245 12764.33 60.25 55017.65 88888.00 2010-09-02 00:25:30.125 245 12764.30 60.27 55017.62 88888.00 2010-09-02 00:25:30.250 245 12764.27 60.27 55017.60 88888.00 2010-09-02 00:25:30.375 245 12764.30 60.33 55017.60 88888.00 2010-09-02 00:25:30.500 245 12764.30 60.30 55017.60 88888.00 2010-09-02 00:25:30.625 245 12764.25 60.27 55017.60 88888.00 2010-09-02 00:25:30.750 245 12764.23 60.25 55017.60 88888.00 2010-09-02 00:25:30.875 245 12764.25 60.25 55017.60 88888.00 2010-09-02 00:25:31.000 245 12764.23 60.30 55017.60 88888.00 2010-09-02 00:25:31.125 245 12764.17 60.35 55017.62 88888.00 2010-09-02 00:25:31.250 245 12764.17 60.35 55017.62 88888.00 2010-09-02 00:25:31.375 245 12764.23 60.35 55017.65 88888.00 2010-09-02 00:25:31.500 245 12764.25 60.30 55017.62 88888.00 2010-09-02 00:25:31.625 245 12764.33 60.30 55017.60 88888.00 2010-09-02 00:25:31.750 245 12764.35 60.35 55017.60 88888.00 2010-09-02 00:25:31.875 245 12764.33 60.35 55017.62 88888.00 2010-09-02 00:25:32.000 245 12764.27 60.33 55017.60 88888.00 2010-09-02 00:25:32.125 245 12764.27 60.35 55017.60 88888.00 2010-09-02 00:25:32.250 245 12764.25 60.35 55017.62 88888.00 2010-09-02 00:25:32.375 245 12764.25 60.33 55017.57 88888.00 2010-09-02 00:25:32.500 245 12764.25 60.33 55017.60 88888.00 2010-09-02 00:25:32.625 245 12764.20 60.33 55017.60 88888.00 2010-09-02 00:25:32.750 245 12764.15 60.33 55017.62 88888.00 2010-09-02 00:25:32.875 245 12764.12 60.35 55017.62 88888.00 2010-09-02 00:25:33.000 245 12764.25 60.38 55017.62 88888.00 2010-09-02 00:25:33.125 245 12764.27 60.33 55017.60 88888.00 2010-09-02 00:25:33.250 245 12764.23 60.35 55017.60 88888.00 2010-09-02 00:25:33.375 245 12764.17 60.35 55017.60 88888.00 2010-09-02 00:25:33.500 245 12764.08 60.35 55017.60 88888.00 2010-09-02 00:25:33.625 245 12764.05 60.33 55017.57 88888.00 2010-09-02 00:25:33.750 245 12764.10 60.33 55017.60 88888.00 2010-09-02 00:25:33.875 245 12764.05 60.33 55017.60 88888.00 2010-09-02 00:25:34.000 245 12764.10 60.30 55017.57 88888.00 2010-09-02 00:25:34.125 245 12764.12 60.33 55017.60 88888.00 2010-09-02 00:25:34.250 245 12764.08 60.33 55017.57 88888.00 2010-09-02 00:25:34.375 245 12764.10 60.33 55017.57 88888.00 2010-09-02 00:25:34.500 245 12764.12 60.35 55017.57 88888.00 2010-09-02 00:25:34.625 245 12764.10 60.33 55017.60 88888.00 2010-09-02 00:25:34.750 245 12764.10 60.30 55017.60 88888.00 2010-09-02 00:25:34.875 245 12764.10 60.30 55017.57 88888.00 2010-09-02 00:25:35.000 245 12764.12 60.30 55017.57 88888.00 2010-09-02 00:25:35.125 245 12764.15 60.35 55017.57 88888.00 2010-09-02 00:25:35.250 245 12764.08 60.33 55017.57 88888.00 2010-09-02 00:25:35.375 245 12764.08 60.35 55017.57 88888.00 2010-09-02 00:25:35.500 245 12764.05 60.35 55017.57 88888.00 2010-09-02 00:25:35.625 245 12764.05 60.38 55017.60 88888.00 2010-09-02 00:25:35.750 245 12764.08 60.38 55017.60 88888.00 2010-09-02 00:25:35.875 245 12764.08 60.35 55017.60 88888.00 2010-09-02 00:25:36.000 245 12764.02 60.35 55017.62 88888.00 2010-09-02 00:25:36.125 245 12763.98 60.33 55017.62 88888.00 2010-09-02 00:25:36.250 245 12763.95 60.33 55017.60 88888.00 2010-09-02 00:25:36.375 245 12763.98 60.33 55017.57 88888.00 2010-09-02 00:25:36.500 245 12763.95 60.35 55017.60 88888.00 2010-09-02 00:25:36.625 245 12763.95 60.35 55017.57 88888.00 2010-09-02 00:25:36.750 245 12763.98 60.38 55017.57 88888.00 2010-09-02 00:25:36.875 245 12763.98 60.35 55017.57 88888.00 2010-09-02 00:25:37.000 245 12763.98 60.38 55017.57 88888.00 2010-09-02 00:25:37.125 245 12763.98 60.35 55017.57 88888.00 2010-09-02 00:25:37.250 245 12763.95 60.33 55017.57 88888.00 2010-09-02 00:25:37.375 245 12764.02 60.40 55017.57 88888.00 2010-09-02 00:25:37.500 245 12764.08 60.42 55017.57 88888.00 2010-09-02 00:25:37.625 245 12764.05 60.38 55017.55 88888.00 2010-09-02 00:25:37.750 245 12764.00 60.35 55017.55 88888.00 2010-09-02 00:25:37.875 245 12763.98 60.38 55017.57 88888.00 2010-09-02 00:25:38.000 245 12763.98 60.38 55017.57 88888.00 2010-09-02 00:25:38.125 245 12764.00 60.38 55017.57 88888.00 2010-09-02 00:25:38.250 245 12764.00 60.33 55017.55 88888.00 2010-09-02 00:25:38.375 245 12763.98 60.33 55017.57 88888.00 2010-09-02 00:25:38.500 245 12763.95 60.35 55017.57 88888.00 2010-09-02 00:25:38.625 245 12763.95 60.40 55017.60 88888.00 2010-09-02 00:25:38.750 245 12763.95 60.40 55017.57 88888.00 2010-09-02 00:25:38.875 245 12763.98 60.40 55017.57 88888.00 2010-09-02 00:25:39.000 245 12763.98 60.38 55017.57 88888.00 2010-09-02 00:25:39.125 245 12763.98 60.35 55017.55 88888.00 2010-09-02 00:25:39.250 245 12763.95 60.33 55017.55 88888.00 2010-09-02 00:25:39.375 245 12763.95 60.38 55017.55 88888.00 2010-09-02 00:25:39.500 245 12763.92 60.40 55017.55 88888.00 2010-09-02 00:25:39.625 245 12763.92 60.40 55017.55 88888.00 2010-09-02 00:25:39.750 245 12763.98 60.38 55017.55 88888.00 2010-09-02 00:25:39.875 245 12763.98 60.40 55017.55 88888.00 2010-09-02 00:25:40.000 245 12764.00 60.40 55017.55 88888.00 2010-09-02 00:25:40.125 245 12764.00 60.38 55017.55 88888.00 2010-09-02 00:25:40.250 245 12764.00 60.38 55017.53 88888.00 2010-09-02 00:25:40.375 245 12764.02 60.38 55017.53 88888.00 2010-09-02 00:25:40.500 245 12763.98 60.40 55017.53 88888.00 2010-09-02 00:25:40.625 245 12763.90 60.38 55017.53 88888.00 2010-09-02 00:25:40.750 245 12763.88 60.40 55017.53 88888.00 2010-09-02 00:25:40.875 245 12763.88 60.40 55017.53 88888.00 2010-09-02 00:25:41.000 245 12763.85 60.38 55017.53 88888.00 2010-09-02 00:25:41.125 245 12763.90 60.42 55017.53 88888.00 2010-09-02 00:25:41.250 245 12763.83 60.40 55017.55 88888.00 2010-09-02 00:25:41.375 245 12763.88 60.38 55017.53 88888.00 2010-09-02 00:25:41.500 245 12763.88 60.38 55017.53 88888.00 2010-09-02 00:25:41.625 245 12763.85 60.40 55017.53 88888.00 2010-09-02 00:25:41.750 245 12763.85 60.40 55017.53 88888.00 2010-09-02 00:25:41.875 245 12763.90 60.38 55017.50 88888.00 2010-09-02 00:25:42.000 245 12763.88 60.38 55017.50 88888.00 2010-09-02 00:25:42.125 245 12763.83 60.35 55017.50 88888.00 2010-09-02 00:25:42.250 245 12763.80 60.33 55017.50 88888.00 2010-09-02 00:25:42.375 245 12763.83 60.35 55017.53 88888.00 2010-09-02 00:25:42.500 245 12763.88 60.35 55017.53 88888.00 2010-09-02 00:25:42.625 245 12763.85 60.33 55017.53 88888.00 2010-09-02 00:25:42.750 245 12763.85 60.38 55017.55 88888.00 2010-09-02 00:25:42.875 245 12763.88 60.40 55017.55 88888.00 2010-09-02 00:25:43.000 245 12763.92 60.42 55017.53 88888.00 2010-09-02 00:25:43.125 245 12763.90 60.40 55017.53 88888.00 2010-09-02 00:25:43.250 245 12763.85 60.35 55017.50 88888.00 2010-09-02 00:25:43.375 245 12763.88 60.35 55017.50 88888.00 2010-09-02 00:25:43.500 245 12763.83 60.38 55017.53 88888.00 2010-09-02 00:25:43.625 245 12763.83 60.38 55017.50 88888.00 2010-09-02 00:25:43.750 245 12763.80 60.38 55017.50 88888.00 2010-09-02 00:25:43.875 245 12763.77 60.38 55017.53 88888.00 2010-09-02 00:25:44.000 245 12763.80 60.35 55017.50 88888.00 2010-09-02 00:25:44.125 245 12763.83 60.40 55017.50 88888.00 2010-09-02 00:25:44.250 245 12763.85 60.40 55017.55 88888.00 2010-09-02 00:25:44.375 245 12763.83 60.38 55017.50 88888.00 2010-09-02 00:25:44.500 245 12763.77 60.35 55017.47 88888.00 2010-09-02 00:25:44.625 245 12763.85 60.40 55017.47 88888.00 2010-09-02 00:25:44.750 245 12763.90 60.40 55017.50 88888.00 2010-09-02 00:25:44.875 245 12763.90 60.38 55017.50 88888.00 2010-09-02 00:25:45.000 245 12763.88 60.40 55017.53 88888.00 2010-09-02 00:25:45.125 245 12763.85 60.40 55017.53 88888.00 2010-09-02 00:25:45.250 245 12763.77 60.35 55017.50 88888.00 2010-09-02 00:25:45.375 245 12763.77 60.35 55017.50 88888.00 2010-09-02 00:25:45.500 245 12763.85 60.38 55017.50 88888.00 2010-09-02 00:25:45.625 245 12763.88 60.38 55017.50 88888.00 2010-09-02 00:25:45.750 245 12763.85 60.38 55017.47 88888.00 2010-09-02 00:25:45.875 245 12763.90 60.40 55017.50 88888.00 2010-09-02 00:25:46.000 245 12763.90 60.38 55017.47 88888.00 2010-09-02 00:25:46.125 245 12763.85 60.35 55017.47 88888.00 2010-09-02 00:25:46.250 245 12763.83 60.33 55017.47 88888.00 2010-09-02 00:25:46.375 245 12763.88 60.33 55017.47 88888.00 2010-09-02 00:25:46.500 245 12763.85 60.33 55017.47 88888.00 2010-09-02 00:25:46.625 245 12763.83 60.33 55017.45 88888.00 2010-09-02 00:25:46.750 245 12763.85 60.35 55017.45 88888.00 2010-09-02 00:25:46.875 245 12763.88 60.35 55017.43 88888.00 2010-09-02 00:25:47.000 245 12763.88 60.35 55017.45 88888.00 2010-09-02 00:25:47.125 245 12763.85 60.35 55017.47 88888.00 2010-09-02 00:25:47.250 245 12763.88 60.30 55017.47 88888.00 2010-09-02 00:25:47.375 245 12763.98 60.35 55017.50 88888.00 2010-09-02 00:25:47.500 245 12763.92 60.38 55017.47 88888.00 2010-09-02 00:25:47.625 245 12763.92 60.38 55017.45 88888.00 2010-09-02 00:25:47.750 245 12763.95 60.40 55017.45 88888.00 2010-09-02 00:25:47.875 245 12763.92 60.40 55017.45 88888.00 2010-09-02 00:25:48.000 245 12763.92 60.33 55017.45 88888.00 2010-09-02 00:25:48.125 245 12763.88 60.35 55017.45 88888.00 2010-09-02 00:25:48.250 245 12763.75 60.38 55017.45 88888.00 2010-09-02 00:25:48.375 245 12763.73 60.40 55017.47 88888.00 2010-09-02 00:25:48.500 245 12763.73 60.38 55017.45 88888.00 2010-09-02 00:25:48.625 245 12763.80 60.38 55017.47 88888.00 2010-09-02 00:25:48.750 245 12763.88 60.38 55017.47 88888.00 2010-09-02 00:25:48.875 245 12763.77 60.38 55017.45 88888.00 2010-09-02 00:25:49.000 245 12763.70 60.33 55017.40 88888.00 2010-09-02 00:25:49.125 245 12763.75 60.35 55017.40 88888.00 2010-09-02 00:25:49.250 245 12763.75 60.38 55017.43 88888.00 2010-09-02 00:25:49.375 245 12763.77 60.40 55017.43 88888.00 2010-09-02 00:25:49.500 245 12763.77 60.38 55017.43 88888.00 2010-09-02 00:25:49.625 245 12763.80 60.35 55017.40 88888.00 2010-09-02 00:25:49.750 245 12763.80 60.33 55017.40 88888.00 2010-09-02 00:25:49.875 245 12763.77 60.35 55017.40 88888.00 2010-09-02 00:25:50.000 245 12763.75 60.35 55017.38 88888.00 2010-09-02 00:25:50.125 245 12763.73 60.35 55017.40 88888.00 2010-09-02 00:25:50.250 245 12763.75 60.33 55017.38 88888.00 2010-09-02 00:25:50.375 245 12763.83 60.33 55017.38 88888.00 2010-09-02 00:25:50.500 245 12763.85 60.35 55017.38 88888.00 2010-09-02 00:25:50.625 245 12763.83 60.38 55017.40 88888.00 2010-09-02 00:25:50.750 245 12763.83 60.40 55017.40 88888.00 2010-09-02 00:25:50.875 245 12763.83 60.38 55017.40 88888.00 2010-09-02 00:25:51.000 245 12763.83 60.35 55017.35 88888.00 2010-09-02 00:25:51.125 245 12763.80 60.35 55017.40 88888.00 2010-09-02 00:25:51.250 245 12763.67 60.35 55017.43 88888.00 2010-09-02 00:25:51.375 245 12763.70 60.35 55017.40 88888.00 2010-09-02 00:25:51.500 245 12763.73 60.35 55017.38 88888.00 2010-09-02 00:25:51.625 245 12763.75 60.33 55017.38 88888.00 2010-09-02 00:25:51.750 245 12763.75 60.33 55017.35 88888.00 2010-09-02 00:25:51.875 245 12763.70 60.35 55017.38 88888.00 2010-09-02 00:25:52.000 245 12763.73 60.33 55017.35 88888.00 2010-09-02 00:25:52.125 245 12763.83 60.38 55017.35 88888.00 2010-09-02 00:25:52.250 245 12763.85 60.33 55017.35 88888.00 2010-09-02 00:25:52.375 245 12763.83 60.33 55017.35 88888.00 2010-09-02 00:25:52.500 245 12763.80 60.35 55017.35 88888.00 2010-09-02 00:25:52.625 245 12763.77 60.38 55017.35 88888.00 2010-09-02 00:25:52.750 245 12763.77 60.35 55017.38 88888.00 2010-09-02 00:25:52.875 245 12763.80 60.38 55017.40 88888.00 2010-09-02 00:25:53.000 245 12763.80 60.35 55017.35 88888.00 2010-09-02 00:25:53.125 245 12763.73 60.33 55017.32 88888.00 2010-09-02 00:25:53.250 245 12763.67 60.30 55017.32 88888.00 2010-09-02 00:25:53.375 245 12763.80 60.38 55017.32 88888.00 2010-09-02 00:25:53.500 245 12763.85 60.40 55017.35 88888.00 2010-09-02 00:25:53.625 245 12763.85 60.33 55017.32 88888.00 2010-09-02 00:25:53.750 245 12763.83 60.33 55017.32 88888.00 2010-09-02 00:25:53.875 245 12763.77 60.35 55017.32 88888.00 2010-09-02 00:25:54.000 245 12763.70 60.40 55017.32 88888.00 2010-09-02 00:25:54.125 245 12763.67 60.35 55017.32 88888.00 2010-09-02 00:25:54.250 245 12763.67 60.33 55017.32 88888.00 2010-09-02 00:25:54.375 245 12763.75 60.33 55017.32 88888.00 2010-09-02 00:25:54.500 245 12763.80 60.35 55017.32 88888.00 2010-09-02 00:25:54.625 245 12763.73 60.33 55017.32 88888.00 2010-09-02 00:25:54.750 245 12763.70 60.38 55017.35 88888.00 2010-09-02 00:25:54.875 245 12763.73 60.38 55017.32 88888.00 2010-09-02 00:25:55.000 245 12763.75 60.38 55017.32 88888.00 2010-09-02 00:25:55.125 245 12763.70 60.35 55017.30 88888.00 2010-09-02 00:25:55.250 245 12763.70 60.33 55017.32 88888.00 2010-09-02 00:25:55.375 245 12763.73 60.33 55017.32 88888.00 2010-09-02 00:25:55.500 245 12763.75 60.35 55017.32 88888.00 2010-09-02 00:25:55.625 245 12763.73 60.33 55017.32 88888.00 2010-09-02 00:25:55.750 245 12763.75 60.35 55017.32 88888.00 2010-09-02 00:25:55.875 245 12763.77 60.35 55017.35 88888.00 2010-09-02 00:25:56.000 245 12763.75 60.33 55017.30 88888.00 2010-09-02 00:25:56.125 245 12763.73 60.33 55017.28 88888.00 2010-09-02 00:25:56.250 245 12763.73 60.33 55017.32 88888.00 2010-09-02 00:25:56.375 245 12763.70 60.35 55017.32 88888.00 2010-09-02 00:25:56.500 245 12763.70 60.33 55017.32 88888.00 2010-09-02 00:25:56.625 245 12763.70 60.30 55017.30 88888.00 2010-09-02 00:25:56.750 245 12763.75 60.33 55017.28 88888.00 2010-09-02 00:25:56.875 245 12763.75 60.30 55017.28 88888.00 2010-09-02 00:25:57.000 245 12763.70 60.30 55017.30 88888.00 2010-09-02 00:25:57.125 245 12763.73 60.30 55017.32 88888.00 2010-09-02 00:25:57.250 245 12763.65 60.30 55017.28 88888.00 2010-09-02 00:25:57.375 245 12763.65 60.33 55017.28 88888.00 2010-09-02 00:25:57.500 245 12763.65 60.30 55017.28 88888.00 2010-09-02 00:25:57.625 245 12763.65 60.30 55017.28 88888.00 2010-09-02 00:25:57.750 245 12763.73 60.30 55017.28 88888.00 2010-09-02 00:25:57.875 245 12763.75 60.30 55017.25 88888.00 2010-09-02 00:25:58.000 245 12763.73 60.30 55017.25 88888.00 2010-09-02 00:25:58.125 245 12763.67 60.30 55017.28 88888.00 2010-09-02 00:25:58.250 245 12763.65 60.27 55017.28 88888.00 2010-09-02 00:25:58.375 245 12763.70 60.30 55017.28 88888.00 2010-09-02 00:25:58.500 245 12763.67 60.30 55017.28 88888.00 2010-09-02 00:25:58.625 245 12763.73 60.33 55017.30 88888.00 2010-09-02 00:25:58.750 245 12763.70 60.35 55017.30 88888.00 2010-09-02 00:25:58.875 245 12763.70 60.30 55017.28 88888.00 2010-09-02 00:25:59.000 245 12763.75 60.27 55017.28 88888.00 2010-09-02 00:25:59.125 245 12763.77 60.27 55017.28 88888.00 2010-09-02 00:25:59.250 245 12763.70 60.27 55017.25 88888.00 2010-09-02 00:25:59.375 245 12763.73 60.33 55017.28 88888.00 2010-09-02 00:25:59.500 245 12763.67 60.33 55017.28 88888.00 2010-09-02 00:25:59.625 245 12763.67 60.30 55017.25 88888.00 2010-09-02 00:25:59.750 245 12763.70 60.30 55017.25 88888.00 2010-09-02 00:25:59.875 245 12763.73 60.33 55017.25 88888.00 2010-09-02 00:26:00.000 245 12763.75 60.33 55017.25 88888.00 2010-09-02 00:26:00.125 245 12763.75 60.30 55017.25 88888.00 2010-09-02 00:26:00.250 245 12763.73 60.25 55017.22 88888.00 2010-09-02 00:26:00.375 245 12763.77 60.30 55017.25 88888.00 2010-09-02 00:26:00.500 245 12763.77 60.33 55017.28 88888.00 2010-09-02 00:26:00.625 245 12763.75 60.33 55017.25 88888.00 2010-09-02 00:26:00.750 245 12763.70 60.33 55017.25 88888.00 2010-09-02 00:26:00.875 245 12763.67 60.30 55017.25 88888.00 2010-09-02 00:26:01.000 245 12763.67 60.27 55017.22 88888.00 2010-09-02 00:26:01.125 245 12763.70 60.27 55017.22 88888.00 2010-09-02 00:26:01.250 245 12763.70 60.27 55017.25 88888.00 2010-09-02 00:26:01.375 245 12763.70 60.30 55017.22 88888.00 2010-09-02 00:26:01.500 245 12763.73 60.30 55017.25 88888.00 2010-09-02 00:26:01.625 245 12763.73 60.35 55017.25 88888.00 2010-09-02 00:26:01.750 245 12763.75 60.35 55017.25 88888.00 2010-09-02 00:26:01.875 245 12763.75 60.30 55017.22 88888.00 2010-09-02 00:26:02.000 245 12763.77 60.30 55017.22 88888.00 2010-09-02 00:26:02.125 245 12763.83 60.33 55017.25 88888.00 2010-09-02 00:26:02.250 245 12763.75 60.27 55017.20 88888.00 2010-09-02 00:26:02.375 245 12763.70 60.25 55017.18 88888.00 2010-09-02 00:26:02.500 245 12763.73 60.25 55017.20 88888.00 2010-09-02 00:26:02.625 245 12763.73 60.23 55017.18 88888.00 2010-09-02 00:26:02.750 245 12763.73 60.25 55017.20 88888.00 2010-09-02 00:26:02.875 245 12763.73 60.27 55017.20 88888.00 2010-09-02 00:26:03.000 245 12763.77 60.30 55017.20 88888.00 2010-09-02 00:26:03.125 245 12763.77 60.27 55017.20 88888.00 2010-09-02 00:26:03.250 245 12763.65 60.27 55017.20 88888.00 2010-09-02 00:26:03.375 245 12763.65 60.25 55017.18 88888.00 2010-09-02 00:26:03.500 245 12763.73 60.30 55017.20 88888.00 2010-09-02 00:26:03.625 245 12763.85 60.30 55017.22 88888.00 2010-09-02 00:26:03.750 245 12763.83 60.30 55017.22 88888.00 2010-09-02 00:26:03.875 245 12763.75 60.30 55017.22 88888.00 2010-09-02 00:26:04.000 245 12763.75 60.33 55017.20 88888.00 2010-09-02 00:26:04.125 245 12763.73 60.30 55017.20 88888.00 2010-09-02 00:26:04.250 245 12763.67 60.27 55017.20 88888.00 2010-09-02 00:26:04.375 245 12763.70 60.30 55017.22 88888.00 2010-09-02 00:26:04.500 245 12763.65 60.27 55017.25 88888.00 2010-09-02 00:26:04.625 245 12763.60 60.23 55017.22 88888.00 2010-09-02 00:26:04.750 245 12763.62 60.23 55017.22 88888.00 2010-09-02 00:26:04.875 245 12763.65 60.25 55017.22 88888.00 2010-09-02 00:26:05.000 245 12763.62 60.25 55017.20 88888.00 2010-09-02 00:26:05.125 245 12763.62 60.25 55017.20 88888.00 2010-09-02 00:26:05.250 245 12763.60 60.23 55017.20 88888.00 2010-09-02 00:26:05.375 245 12763.67 60.25 55017.18 88888.00 2010-09-02 00:26:05.500 245 12763.67 60.27 55017.20 88888.00 2010-09-02 00:26:05.625 245 12763.65 60.27 55017.20 88888.00 2010-09-02 00:26:05.750 245 12763.60 60.25 55017.18 88888.00 2010-09-02 00:26:05.875 245 12763.60 60.25 55017.18 88888.00 2010-09-02 00:26:06.000 245 12763.65 60.25 55017.18 88888.00 2010-09-02 00:26:06.125 245 12763.60 60.25 55017.18 88888.00 2010-09-02 00:26:06.250 245 12763.62 60.23 55017.18 88888.00 2010-09-02 00:26:06.375 245 12763.62 60.25 55017.18 88888.00 2010-09-02 00:26:06.500 245 12763.65 60.23 55017.15 88888.00 2010-09-02 00:26:06.625 245 12763.67 60.27 55017.20 88888.00 2010-09-02 00:26:06.750 245 12763.70 60.25 55017.20 88888.00 2010-09-02 00:26:06.875 245 12763.67 60.23 55017.20 88888.00 2010-09-02 00:26:07.000 245 12763.65 60.25 55017.20 88888.00 2010-09-02 00:26:07.125 245 12763.65 60.25 55017.22 88888.00 2010-09-02 00:26:07.250 245 12763.65 60.23 55017.22 88888.00 2010-09-02 00:26:07.375 245 12763.70 60.25 55017.20 88888.00 2010-09-02 00:26:07.500 245 12763.67 60.23 55017.18 88888.00 2010-09-02 00:26:07.625 245 12763.65 60.23 55017.20 88888.00 2010-09-02 00:26:07.750 245 12763.67 60.23 55017.20 88888.00 2010-09-02 00:26:07.875 245 12763.65 60.20 55017.18 88888.00 2010-09-02 00:26:08.000 245 12763.62 60.20 55017.18 88888.00 2010-09-02 00:26:08.125 245 12763.65 60.23 55017.20 88888.00 2010-09-02 00:26:08.250 245 12763.67 60.17 55017.18 88888.00 2010-09-02 00:26:08.375 245 12763.70 60.17 55017.20 88888.00 2010-09-02 00:26:08.500 245 12763.62 60.17 55017.20 88888.00 2010-09-02 00:26:08.625 245 12763.60 60.17 55017.18 88888.00 2010-09-02 00:26:08.750 245 12763.67 60.20 55017.20 88888.00 2010-09-02 00:26:08.875 245 12763.70 60.20 55017.20 88888.00 2010-09-02 00:26:09.000 245 12763.62 60.20 55017.20 88888.00 2010-09-02 00:26:09.125 245 12763.55 60.17 55017.20 88888.00 2010-09-02 00:26:09.250 245 12763.48 60.15 55017.22 88888.00 2010-09-02 00:26:09.375 245 12763.52 60.17 55017.20 88888.00 2010-09-02 00:26:09.500 245 12763.55 60.17 55017.18 88888.00 2010-09-02 00:26:09.625 245 12763.58 60.15 55017.20 88888.00 2010-09-02 00:26:09.750 245 12763.60 60.20 55017.20 88888.00 2010-09-02 00:26:09.875 245 12763.58 60.17 55017.20 88888.00 2010-09-02 00:26:10.000 245 12763.50 60.12 55017.15 88888.00 2010-09-02 00:26:10.125 245 12763.55 60.12 55017.18 88888.00 2010-09-02 00:26:10.250 245 12763.55 60.17 55017.18 88888.00 2010-09-02 00:26:10.375 245 12763.52 60.17 55017.18 88888.00 2010-09-02 00:26:10.500 245 12763.50 60.15 55017.15 88888.00 2010-09-02 00:26:10.625 245 12763.50 60.15 55017.18 88888.00 2010-09-02 00:26:10.750 245 12763.48 60.17 55017.18 88888.00 2010-09-02 00:26:10.875 245 12763.50 60.17 55017.18 88888.00 2010-09-02 00:26:11.000 245 12763.52 60.17 55017.18 88888.00 2010-09-02 00:26:11.125 245 12763.48 60.15 55017.18 88888.00 2010-09-02 00:26:11.250 245 12763.42 60.12 55017.18 88888.00 2010-09-02 00:26:11.375 245 12763.45 60.15 55017.15 88888.00 2010-09-02 00:26:11.500 245 12763.45 60.12 55017.12 88888.00 2010-09-02 00:26:11.625 245 12763.45 60.10 55017.12 88888.00 2010-09-02 00:26:11.750 245 12763.45 60.10 55017.12 88888.00 2010-09-02 00:26:11.875 245 12763.48 60.12 55017.12 88888.00 2010-09-02 00:26:12.000 245 12763.45 60.10 55017.15 88888.00 2010-09-02 00:26:12.125 245 12763.45 60.12 55017.18 88888.00 2010-09-02 00:26:12.250 245 12763.42 60.10 55017.15 88888.00 2010-09-02 00:26:12.375 245 12763.40 60.10 55017.15 88888.00 2010-09-02 00:26:12.500 245 12763.45 60.10 55017.15 88888.00 2010-09-02 00:26:12.625 245 12763.45 60.12 55017.18 88888.00 2010-09-02 00:26:12.750 245 12763.42 60.10 55017.18 88888.00 2010-09-02 00:26:12.875 245 12763.38 60.10 55017.18 88888.00 2010-09-02 00:26:13.000 245 12763.38 60.08 55017.12 88888.00 2010-09-02 00:26:13.125 245 12763.40 60.10 55017.18 88888.00 2010-09-02 00:26:13.250 245 12763.38 60.08 55017.12 88888.00 2010-09-02 00:26:13.375 245 12763.42 60.10 55017.12 88888.00 2010-09-02 00:26:13.500 245 12763.50 60.12 55017.15 88888.00 2010-09-02 00:26:13.625 245 12763.45 60.10 55017.15 88888.00 2010-09-02 00:26:13.750 245 12763.40 60.08 55017.15 88888.00 2010-09-02 00:26:13.875 245 12763.40 60.08 55017.15 88888.00 2010-09-02 00:26:14.000 245 12763.38 60.08 55017.12 88888.00 2010-09-02 00:26:14.125 245 12763.35 60.08 55017.15 88888.00 2010-09-02 00:26:14.250 245 12763.30 60.05 55017.15 88888.00 2010-09-02 00:26:14.375 245 12763.27 60.05 55017.15 88888.00 2010-09-02 00:26:14.500 245 12763.30 60.02 55017.15 88888.00 2010-09-02 00:26:14.625 245 12763.30 60.05 55017.15 88888.00 2010-09-02 00:26:14.750 245 12763.30 60.08 55017.18 88888.00 2010-09-02 00:26:14.875 245 12763.30 60.08 55017.15 88888.00 2010-09-02 00:26:15.000 245 12763.25 60.02 55017.10 88888.00 2010-09-02 00:26:15.125 245 12763.23 60.05 55017.15 88888.00 2010-09-02 00:26:15.250 245 12763.25 60.05 55017.18 88888.00 2010-09-02 00:26:15.375 245 12763.27 60.05 55017.15 88888.00 2010-09-02 00:26:15.500 245 12763.25 60.08 55017.15 88888.00 2010-09-02 00:26:15.625 245 12763.23 60.05 55017.15 88888.00 2010-09-02 00:26:15.750 245 12763.25 60.02 55017.10 88888.00 2010-09-02 00:26:15.875 245 12763.27 60.02 55017.07 88888.00 2010-09-02 00:26:16.000 245 12763.27 60.02 55017.10 88888.00 2010-09-02 00:26:16.125 245 12763.38 60.05 55017.12 88888.00 2010-09-02 00:26:16.250 245 12763.33 60.05 55017.12 88888.00 2010-09-02 00:26:16.375 245 12763.30 60.05 55017.10 88888.00 2010-09-02 00:26:16.500 245 12763.30 60.05 55017.12 88888.00 2010-09-02 00:26:16.625 245 12763.27 60.10 55017.15 88888.00 2010-09-02 00:26:16.750 245 12763.25 60.10 55017.18 88888.00 2010-09-02 00:26:16.875 245 12763.23 60.05 55017.18 88888.00 2010-09-02 00:26:17.000 245 12763.23 60.05 55017.15 88888.00 2010-09-02 00:26:17.125 245 12763.25 60.02 55017.15 88888.00 2010-09-02 00:26:17.250 245 12763.27 60.00 55017.12 88888.00 2010-09-02 00:26:17.375 245 12763.25 60.02 55017.12 88888.00 2010-09-02 00:26:17.500 245 12763.15 60.02 55017.10 88888.00 2010-09-02 00:26:17.625 245 12763.15 60.05 55017.12 88888.00 2010-09-02 00:26:17.750 245 12763.20 60.08 55017.12 88888.00 2010-09-02 00:26:17.875 245 12763.15 60.05 55017.10 88888.00 2010-09-02 00:26:18.000 245 12763.02 60.00 55017.10 88888.00 2010-09-02 00:26:18.125 245 12763.00 60.02 55017.12 88888.00 2010-09-02 00:26:18.250 245 12763.00 60.02 55017.12 88888.00 2010-09-02 00:26:18.375 245 12763.02 60.02 55017.12 88888.00 2010-09-02 00:26:18.500 245 12763.02 60.05 55017.10 88888.00 2010-09-02 00:26:18.625 245 12763.05 60.05 55017.12 88888.00 2010-09-02 00:26:18.750 245 12763.08 60.05 55017.12 88888.00 2010-09-02 00:26:18.875 245 12763.15 60.02 55017.15 88888.00 2010-09-02 00:26:19.000 245 12763.15 60.02 55017.10 88888.00 2010-09-02 00:26:19.125 245 12763.17 60.02 55017.12 88888.00 2010-09-02 00:26:19.250 245 12763.12 60.02 55017.12 88888.00 2010-09-02 00:26:19.375 245 12763.10 60.02 55017.10 88888.00 2010-09-02 00:26:19.500 245 12763.08 60.05 55017.10 88888.00 2010-09-02 00:26:19.625 245 12763.12 60.05 55017.10 88888.00 2010-09-02 00:26:19.750 245 12763.10 60.05 55017.10 88888.00 2010-09-02 00:26:19.875 245 12763.10 60.02 55017.10 88888.00 2010-09-02 00:26:20.000 245 12763.08 60.02 55017.07 88888.00 2010-09-02 00:26:20.125 245 12763.00 60.02 55017.07 88888.00 2010-09-02 00:26:20.250 245 12762.92 60.00 55017.07 88888.00 2010-09-02 00:26:20.375 245 12762.90 60.00 55017.07 88888.00 2010-09-02 00:26:20.500 245 12762.90 59.98 55017.07 88888.00 2010-09-02 00:26:20.625 245 12762.98 60.02 55017.10 88888.00 2010-09-02 00:26:20.750 245 12763.08 60.05 55017.12 88888.00 2010-09-02 00:26:20.875 245 12763.10 60.02 55017.10 88888.00 2010-09-02 00:26:21.000 245 12763.08 60.00 55017.10 88888.00 2010-09-02 00:26:21.125 245 12763.00 60.00 55017.10 88888.00 2010-09-02 00:26:21.250 245 12762.95 60.02 55017.07 88888.00 2010-09-02 00:26:21.375 245 12762.95 60.05 55017.12 88888.00 2010-09-02 00:26:21.500 245 12762.90 60.00 55017.12 88888.00 2010-09-02 00:26:21.625 245 12762.88 60.00 55017.15 88888.00 2010-09-02 00:26:21.750 245 12762.90 60.08 55017.12 88888.00 2010-09-02 00:26:21.875 245 12762.90 60.05 55017.12 88888.00 2010-09-02 00:26:22.000 245 12762.95 60.02 55017.12 88888.00 2010-09-02 00:26:22.125 245 12762.95 60.02 55017.15 88888.00 2010-09-02 00:26:22.250 245 12762.90 60.05 55017.18 88888.00 2010-09-02 00:26:22.375 245 12762.92 60.05 55017.15 88888.00 2010-09-02 00:26:22.500 245 12762.95 60.08 55017.15 88888.00 2010-09-02 00:26:22.625 245 12762.98 60.02 55017.12 88888.00 2010-09-02 00:26:22.750 245 12762.95 60.02 55017.12 88888.00 2010-09-02 00:26:22.875 245 12762.85 60.05 55017.15 88888.00 2010-09-02 00:26:23.000 245 12762.83 60.02 55017.12 88888.00 2010-09-02 00:26:23.125 245 12762.85 60.02 55017.10 88888.00 2010-09-02 00:26:23.250 245 12762.88 60.05 55017.10 88888.00 2010-09-02 00:26:23.375 245 12762.95 60.05 55017.15 88888.00 2010-09-02 00:26:23.500 245 12762.90 60.05 55017.12 88888.00 2010-09-02 00:26:23.625 245 12762.83 60.08 55017.12 88888.00 2010-09-02 00:26:23.750 245 12762.77 60.08 55017.15 88888.00 2010-09-02 00:26:23.875 245 12762.85 60.05 55017.12 88888.00 2010-09-02 00:26:24.000 245 12762.88 60.05 55017.10 88888.00 2010-09-02 00:26:24.125 245 12762.90 60.02 55017.10 88888.00 2010-09-02 00:26:24.250 245 12762.90 60.02 55017.12 88888.00 2010-09-02 00:26:24.375 245 12762.92 60.02 55017.10 88888.00 2010-09-02 00:26:24.500 245 12762.88 60.02 55017.10 88888.00 2010-09-02 00:26:24.625 245 12762.85 60.02 55017.12 88888.00 2010-09-02 00:26:24.750 245 12762.88 60.02 55017.07 88888.00 2010-09-02 00:26:24.875 245 12762.88 60.00 55017.10 88888.00 2010-09-02 00:26:25.000 245 12762.85 60.02 55017.10 88888.00 2010-09-02 00:26:25.125 245 12762.83 60.00 55017.10 88888.00 2010-09-02 00:26:25.250 245 12762.80 59.98 55017.10 88888.00 2010-09-02 00:26:25.375 245 12762.77 59.98 55017.10 88888.00 2010-09-02 00:26:25.500 245 12762.80 59.95 55017.10 88888.00 2010-09-02 00:26:25.625 245 12762.80 59.98 55017.12 88888.00 2010-09-02 00:26:25.750 245 12762.80 60.02 55017.12 88888.00 2010-09-02 00:26:25.875 245 12762.83 59.98 55017.12 88888.00 2010-09-02 00:26:26.000 245 12762.83 60.00 55017.15 88888.00 2010-09-02 00:26:26.125 245 12762.75 59.98 55017.12 88888.00 2010-09-02 00:26:26.250 245 12762.67 59.98 55017.12 88888.00 2010-09-02 00:26:26.375 245 12762.75 60.00 55017.10 88888.00 2010-09-02 00:26:26.500 245 12762.77 60.02 55017.12 88888.00 2010-09-02 00:26:26.625 245 12762.77 60.02 55017.12 88888.00 2010-09-02 00:26:26.750 245 12762.80 60.05 55017.12 88888.00 2010-09-02 00:26:26.875 245 12762.80 60.05 55017.12 88888.00 2010-09-02 00:26:27.000 245 12762.77 60.02 55017.10 88888.00 2010-09-02 00:26:27.125 245 12762.77 60.02 55017.12 88888.00 2010-09-02 00:26:27.250 245 12762.77 60.00 55017.15 88888.00 2010-09-02 00:26:27.375 245 12762.77 60.00 55017.18 88888.00 2010-09-02 00:26:27.500 245 12762.73 60.00 55017.15 88888.00 2010-09-02 00:26:27.625 245 12762.67 60.00 55017.12 88888.00 2010-09-02 00:26:27.750 245 12762.67 60.02 55017.10 88888.00 2010-09-02 00:26:27.875 245 12762.75 60.00 55017.10 88888.00 2010-09-02 00:26:28.000 245 12762.75 60.02 55017.07 88888.00 2010-09-02 00:26:28.125 245 12762.67 60.00 55017.05 88888.00 2010-09-02 00:26:28.250 245 12762.62 59.98 55017.05 88888.00 2010-09-02 00:26:28.375 245 12762.65 60.00 55017.03 88888.00 2010-09-02 00:26:28.500 245 12762.58 60.00 55017.03 88888.00 2010-09-02 00:26:28.625 245 12762.52 60.05 55017.07 88888.00 2010-09-02 00:26:28.750 245 12762.62 60.02 55017.07 88888.00 2010-09-02 00:26:28.875 245 12762.70 60.02 55017.10 88888.00 2010-09-02 00:26:29.000 245 12762.70 60.00 55017.05 88888.00 2010-09-02 00:26:29.125 245 12762.70 59.98 55017.05 88888.00 2010-09-02 00:26:29.250 245 12762.65 59.98 55017.07 88888.00 2010-09-02 00:26:29.375 245 12762.62 60.02 55017.07 88888.00 2010-09-02 00:26:29.500 245 12762.58 60.02 55017.05 88888.00 2010-09-02 00:26:29.625 245 12762.60 60.00 55017.05 88888.00 2010-09-02 00:26:29.750 245 12762.60 60.00 55017.05 88888.00 2010-09-02 00:26:29.875 245 12762.52 60.00 55017.05 88888.00 2010-09-02 00:26:30.000 245 12762.55 60.00 55017.07 88888.00 2010-09-02 00:26:30.125 245 12762.60 60.00 55017.05 88888.00 2010-09-02 00:26:30.250 245 12762.58 59.98 55017.05 88888.00 2010-09-02 00:26:30.375 245 12762.55 60.00 55017.05 88888.00 2010-09-02 00:26:30.500 245 12762.55 60.00 55017.05 88888.00 2010-09-02 00:26:30.625 245 12762.50 60.02 55017.05 88888.00 2010-09-02 00:26:30.750 245 12762.52 60.02 55017.07 88888.00 2010-09-02 00:26:30.875 245 12762.48 60.00 55017.07 88888.00 2010-09-02 00:26:31.000 245 12762.52 60.02 55017.05 88888.00 2010-09-02 00:26:31.125 245 12762.50 59.98 55017.03 88888.00 2010-09-02 00:26:31.250 245 12762.42 59.98 55017.03 88888.00 2010-09-02 00:26:31.375 245 12762.50 60.00 55017.03 88888.00 2010-09-02 00:26:31.500 245 12762.52 60.00 55017.03 88888.00 2010-09-02 00:26:31.625 245 12762.55 60.00 55017.03 88888.00 2010-09-02 00:26:31.750 245 12762.55 60.02 55017.03 88888.00 2010-09-02 00:26:31.875 245 12762.52 60.00 55017.03 88888.00 2010-09-02 00:26:32.000 245 12762.50 60.02 55017.03 88888.00 2010-09-02 00:26:32.125 245 12762.48 60.02 55017.03 88888.00 2010-09-02 00:26:32.250 245 12762.42 60.02 55017.00 88888.00 2010-09-02 00:26:32.375 245 12762.40 60.02 55017.05 88888.00 2010-09-02 00:26:32.500 245 12762.40 60.05 55017.07 88888.00 2010-09-02 00:26:32.625 245 12762.40 60.08 55017.05 88888.00 2010-09-02 00:26:32.750 245 12762.42 60.02 55017.03 88888.00 2010-09-02 00:26:32.875 245 12762.45 60.00 55017.03 88888.00 2010-09-02 00:26:33.000 245 12762.50 60.05 55017.00 88888.00 2010-09-02 00:26:33.125 245 12762.48 60.02 55017.00 88888.00 2010-09-02 00:26:33.250 245 12762.45 60.02 55017.03 88888.00 2010-09-02 00:26:33.375 245 12762.45 60.02 55017.00 88888.00 2010-09-02 00:26:33.500 245 12762.42 60.02 55017.03 88888.00 2010-09-02 00:26:33.625 245 12762.42 60.02 55017.00 88888.00 2010-09-02 00:26:33.750 245 12762.35 60.02 55017.00 88888.00 2010-09-02 00:26:33.875 245 12762.35 60.05 55016.97 88888.00 2010-09-02 00:26:34.000 245 12762.40 60.08 55017.00 88888.00 2010-09-02 00:26:34.125 245 12762.42 60.08 55016.97 88888.00 2010-09-02 00:26:34.250 245 12762.45 60.05 55016.97 88888.00 2010-09-02 00:26:34.375 245 12762.42 60.05 55017.00 88888.00 2010-09-02 00:26:34.500 245 12762.45 60.10 55017.03 88888.00 2010-09-02 00:26:34.625 245 12762.42 60.08 55016.97 88888.00 2010-09-02 00:26:34.750 245 12762.35 60.08 55017.00 88888.00 2010-09-02 00:26:34.875 245 12762.27 60.08 55017.00 88888.00 2010-09-02 00:26:35.000 245 12762.27 60.05 55016.97 88888.00 2010-09-02 00:26:35.125 245 12762.33 60.05 55016.97 88888.00 2010-09-02 00:26:35.250 245 12762.35 60.02 55017.00 88888.00 2010-09-02 00:26:35.375 245 12762.40 60.05 55017.00 88888.00 2010-09-02 00:26:35.500 245 12762.35 60.08 55017.00 88888.00 2010-09-02 00:26:35.625 245 12762.30 60.08 55017.00 88888.00 2010-09-02 00:26:35.750 245 12762.30 60.05 55017.00 88888.00 2010-09-02 00:26:35.875 245 12762.30 60.05 55017.00 88888.00 2010-09-02 00:26:36.000 245 12762.33 60.05 55017.00 88888.00 2010-09-02 00:26:36.125 245 12762.25 60.05 55017.00 88888.00 2010-09-02 00:26:36.250 245 12762.15 60.02 55016.97 88888.00 2010-09-02 00:26:36.375 245 12762.17 60.05 55016.97 88888.00 2010-09-02 00:26:36.500 245 12762.20 60.08 55016.97 88888.00 2010-09-02 00:26:36.625 245 12762.20 60.05 55017.00 88888.00 2010-09-02 00:26:36.750 245 12762.20 60.02 55017.03 88888.00 2010-09-02 00:26:36.875 245 12762.15 60.02 55017.00 88888.00 2010-09-02 00:26:37.000 245 12762.12 60.05 55016.97 88888.00 2010-09-02 00:26:37.125 245 12762.12 60.05 55016.95 88888.00 2010-09-02 00:26:37.250 245 12762.15 60.08 55016.97 88888.00 2010-09-02 00:26:37.375 245 12762.25 60.08 55017.00 88888.00 2010-09-02 00:26:37.500 245 12762.20 60.05 55016.97 88888.00 2010-09-02 00:26:37.625 245 12762.23 60.02 55017.00 88888.00 2010-09-02 00:26:37.750 245 12762.17 60.05 55017.00 88888.00 2010-09-02 00:26:37.875 245 12762.17 60.02 55017.00 88888.00 2010-09-02 00:26:38.000 245 12762.17 60.02 55016.97 88888.00 2010-09-02 00:26:38.125 245 12762.17 60.05 55016.97 88888.00 2010-09-02 00:26:38.250 245 12762.15 60.08 55016.97 88888.00 2010-09-02 00:26:38.375 245 12762.17 60.05 55016.97 88888.00 2010-09-02 00:26:38.500 245 12762.23 60.08 55016.97 88888.00 2010-09-02 00:26:38.625 245 12762.17 60.05 55016.97 88888.00 2010-09-02 00:26:38.750 245 12762.15 60.05 55017.00 88888.00 2010-09-02 00:26:38.875 245 12762.10 60.05 55016.95 88888.00 2010-09-02 00:26:39.000 245 12762.10 60.05 55016.93 88888.00 2010-09-02 00:26:39.125 245 12762.10 60.02 55016.93 88888.00 2010-09-02 00:26:39.250 245 12762.10 60.02 55017.00 88888.00 2010-09-02 00:26:39.375 245 12762.17 60.10 55016.97 88888.00 2010-09-02 00:26:39.500 245 12762.15 60.05 55016.95 88888.00 2010-09-02 00:26:39.625 245 12762.12 60.08 55016.95 88888.00 2010-09-02 00:26:39.750 245 12762.15 60.05 55016.97 88888.00 2010-09-02 00:26:39.875 245 12762.15 60.08 55016.97 88888.00 2010-09-02 00:26:40.000 245 12762.08 60.12 55016.93 88888.00 2010-09-02 00:26:40.125 245 12762.08 60.10 55016.97 88888.00 2010-09-02 00:26:40.250 245 12762.05 60.08 55016.95 88888.00 2010-09-02 00:26:40.375 245 12762.10 60.08 55016.95 88888.00 2010-09-02 00:26:40.500 245 12762.10 60.05 55016.93 88888.00 2010-09-02 00:26:40.625 245 12762.08 60.05 55016.93 88888.00 2010-09-02 00:26:40.750 245 12762.08 60.08 55016.93 88888.00 2010-09-02 00:26:40.875 245 12762.05 60.08 55016.95 88888.00 2010-09-02 00:26:41.000 245 12762.10 60.08 55016.95 88888.00 2010-09-02 00:26:41.125 245 12762.10 60.05 55016.95 88888.00 2010-09-02 00:26:41.250 245 12762.15 60.05 55016.95 88888.00 2010-09-02 00:26:41.375 245 12762.15 60.08 55016.97 88888.00 2010-09-02 00:26:41.500 245 12762.08 60.10 55016.95 88888.00 2010-09-02 00:26:41.625 245 12762.10 60.05 55016.95 88888.00 2010-09-02 00:26:41.750 245 12762.10 60.02 55016.90 88888.00 2010-09-02 00:26:41.875 245 12762.08 60.05 55016.90 88888.00 2010-09-02 00:26:42.000 245 12762.10 60.08 55016.90 88888.00 2010-09-02 00:26:42.125 245 12762.12 60.08 55016.90 88888.00 2010-09-02 00:26:42.250 245 12762.12 60.05 55016.90 88888.00 2010-09-02 00:26:42.375 245 12762.10 60.02 55016.90 88888.00 2010-09-02 00:26:42.500 245 12762.12 60.05 55016.90 88888.00 2010-09-02 00:26:42.625 245 12762.10 60.05 55016.90 88888.00 2010-09-02 00:26:42.750 245 12762.08 60.05 55016.93 88888.00 2010-09-02 00:26:42.875 245 12762.02 60.05 55016.90 88888.00 2010-09-02 00:26:43.000 245 12762.02 60.05 55016.93 88888.00 2010-09-02 00:26:43.125 245 12762.05 60.08 55016.93 88888.00 2010-09-02 00:26:43.250 245 12762.00 60.05 55016.90 88888.00 2010-09-02 00:26:43.375 245 12761.98 60.02 55016.90 88888.00 2010-09-02 00:26:43.500 245 12762.02 60.02 55016.88 88888.00 2010-09-02 00:26:43.625 245 12762.08 60.02 55016.90 88888.00 2010-09-02 00:26:43.750 245 12762.02 60.05 55016.90 88888.00 2010-09-02 00:26:43.875 245 12761.95 60.05 55016.90 88888.00 2010-09-02 00:26:44.000 245 12762.00 60.08 55016.90 88888.00 2010-09-02 00:26:44.125 245 12762.00 60.08 55016.93 88888.00 2010-09-02 00:26:44.250 245 12761.95 60.02 55016.90 88888.00 2010-09-02 00:26:44.375 245 12762.00 60.05 55016.88 88888.00 2010-09-02 00:26:44.500 245 12762.00 60.08 55016.93 88888.00 2010-09-02 00:26:44.625 245 12761.95 60.08 55016.93 88888.00 2010-09-02 00:26:44.750 245 12761.95 60.08 55016.93 88888.00 2010-09-02 00:26:44.875 245 12762.00 60.05 55016.93 88888.00 2010-09-02 00:26:45.000 245 12761.98 60.05 55016.90 88888.00 2010-09-02 00:26:45.125 245 12761.95 60.05 55016.90 88888.00 2010-09-02 00:26:45.250 245 12761.92 60.05 55016.88 88888.00 2010-09-02 00:26:45.375 245 12761.92 60.05 55016.85 88888.00 2010-09-02 00:26:45.500 245 12761.90 60.02 55016.85 88888.00 2010-09-02 00:26:45.625 245 12761.92 60.00 55016.85 88888.00 2010-09-02 00:26:45.750 245 12761.95 60.05 55016.85 88888.00 2010-09-02 00:26:45.875 245 12762.00 60.08 55016.85 88888.00 2010-09-02 00:26:46.000 245 12761.95 60.05 55016.85 88888.00 2010-09-02 00:26:46.125 245 12761.90 60.05 55016.88 88888.00 2010-09-02 00:26:46.250 245 12761.92 60.02 55016.88 88888.00 2010-09-02 00:26:46.375 245 12761.98 60.02 55016.88 88888.00 2010-09-02 00:26:46.500 245 12761.95 60.02 55016.88 88888.00 2010-09-02 00:26:46.625 245 12761.90 60.00 55016.88 88888.00 2010-09-02 00:26:46.750 245 12761.92 60.05 55016.88 88888.00 2010-09-02 00:26:46.875 245 12761.98 60.08 55016.88 88888.00 2010-09-02 00:26:47.000 245 12762.00 60.05 55016.85 88888.00 2010-09-02 00:26:47.125 245 12762.00 60.00 55016.82 88888.00 2010-09-02 00:26:47.250 245 12762.02 60.00 55016.82 88888.00 2010-09-02 00:26:47.375 245 12762.05 60.00 55016.82 88888.00 2010-09-02 00:26:47.500 245 12762.00 60.00 55016.82 88888.00 2010-09-02 00:26:47.625 245 12761.98 60.02 55016.82 88888.00 2010-09-02 00:26:47.750 245 12761.95 60.08 55016.82 88888.00 2010-09-02 00:26:47.875 245 12762.00 60.10 55016.85 88888.00 2010-09-02 00:26:48.000 245 12762.02 60.05 55016.82 88888.00 2010-09-02 00:26:48.125 245 12762.00 60.05 55016.82 88888.00 2010-09-02 00:26:48.250 245 12761.98 60.02 55016.85 88888.00 2010-09-02 00:26:48.375 245 12761.98 60.05 55016.85 88888.00 2010-09-02 00:26:48.500 245 12761.95 60.05 55016.82 88888.00 2010-09-02 00:26:48.625 245 12761.90 60.05 55016.82 88888.00 2010-09-02 00:26:48.750 245 12761.92 60.02 55016.82 88888.00 2010-09-02 00:26:48.875 245 12761.95 60.02 55016.82 88888.00 2010-09-02 00:26:49.000 245 12762.00 60.05 55016.82 88888.00 2010-09-02 00:26:49.125 245 12761.98 60.02 55016.80 88888.00 2010-09-02 00:26:49.250 245 12761.95 60.02 55016.80 88888.00 2010-09-02 00:26:49.375 245 12761.92 60.02 55016.80 88888.00 2010-09-02 00:26:49.500 245 12761.95 60.05 55016.82 88888.00 2010-09-02 00:26:49.625 245 12761.98 60.05 55016.82 88888.00 2010-09-02 00:26:49.750 245 12761.95 60.05 55016.80 88888.00 2010-09-02 00:26:49.875 245 12761.90 60.02 55016.82 88888.00 2010-09-02 00:26:50.000 245 12761.88 60.05 55016.82 88888.00 2010-09-02 00:26:50.125 245 12761.88 60.02 55016.82 88888.00 2010-09-02 00:26:50.250 245 12761.88 60.02 55016.82 88888.00 2010-09-02 00:26:50.375 245 12761.92 60.02 55016.80 88888.00 2010-09-02 00:26:50.500 245 12761.90 60.05 55016.80 88888.00 2010-09-02 00:26:50.625 245 12761.92 60.02 55016.78 88888.00 2010-09-02 00:26:50.750 245 12761.90 60.02 55016.80 88888.00 2010-09-02 00:26:50.875 245 12761.92 60.05 55016.80 88888.00 2010-09-02 00:26:51.000 245 12762.00 60.05 55016.80 88888.00 2010-09-02 00:26:51.125 245 12761.95 60.05 55016.80 88888.00 2010-09-02 00:26:51.250 245 12761.92 60.02 55016.80 88888.00 2010-09-02 00:26:51.375 245 12761.92 60.05 55016.80 88888.00 2010-09-02 00:26:51.500 245 12761.95 60.05 55016.78 88888.00 2010-09-02 00:26:51.625 245 12761.90 60.02 55016.80 88888.00 2010-09-02 00:26:51.750 245 12761.90 60.05 55016.78 88888.00 2010-09-02 00:26:51.875 245 12761.88 60.00 55016.78 88888.00 2010-09-02 00:26:52.000 245 12761.77 60.02 55016.75 88888.00 2010-09-02 00:26:52.125 245 12761.77 60.05 55016.78 88888.00 2010-09-02 00:26:52.250 245 12761.77 60.00 55016.78 88888.00 2010-09-02 00:26:52.375 245 12761.80 60.02 55016.78 88888.00 2010-09-02 00:26:52.500 245 12761.80 60.00 55016.78 88888.00 2010-09-02 00:26:52.625 245 12761.83 60.00 55016.78 88888.00 2010-09-02 00:26:52.750 245 12761.88 60.00 55016.78 88888.00 2010-09-02 00:26:52.875 245 12761.88 60.02 55016.78 88888.00 2010-09-02 00:26:53.000 245 12761.85 60.05 55016.78 88888.00 2010-09-02 00:26:53.125 245 12761.83 60.05 55016.82 88888.00 2010-09-02 00:26:53.250 245 12761.73 60.00 55016.80 88888.00 2010-09-02 00:26:53.375 245 12761.77 59.98 55016.78 88888.00 2010-09-02 00:26:53.500 245 12761.85 60.00 55016.75 88888.00 2010-09-02 00:26:53.625 245 12761.83 60.00 55016.75 88888.00 2010-09-02 00:26:53.750 245 12761.88 60.05 55016.78 88888.00 2010-09-02 00:26:53.875 245 12761.85 60.02 55016.75 88888.00 2010-09-02 00:26:54.000 245 12761.77 60.02 55016.75 88888.00 2010-09-02 00:26:54.125 245 12761.80 60.00 55016.75 88888.00 2010-09-02 00:26:54.250 245 12761.83 60.00 55016.75 88888.00 2010-09-02 00:26:54.375 245 12761.92 59.98 55016.75 88888.00 2010-09-02 00:26:54.500 245 12761.85 59.98 55016.75 88888.00 2010-09-02 00:26:54.625 245 12761.83 59.98 55016.72 88888.00 2010-09-02 00:26:54.750 245 12761.88 60.02 55016.75 88888.00 2010-09-02 00:26:54.875 245 12761.90 60.05 55016.78 88888.00 2010-09-02 00:26:55.000 245 12761.90 60.02 55016.75 88888.00 2010-09-02 00:26:55.125 245 12761.80 60.02 55016.78 88888.00 2010-09-02 00:26:55.250 245 12761.77 60.00 55016.78 88888.00 2010-09-02 00:26:55.375 245 12761.77 59.98 55016.75 88888.00 2010-09-02 00:26:55.500 245 12761.75 59.98 55016.72 88888.00 2010-09-02 00:26:55.625 245 12761.75 60.02 55016.78 88888.00 2010-09-02 00:26:55.750 245 12761.77 60.05 55016.78 88888.00 2010-09-02 00:26:55.875 245 12761.77 60.05 55016.75 88888.00 2010-09-02 00:26:56.000 245 12761.75 60.02 55016.75 88888.00 2010-09-02 00:26:56.125 245 12761.70 60.00 55016.72 88888.00 2010-09-02 00:26:56.250 245 12761.67 59.98 55016.72 88888.00 2010-09-02 00:26:56.375 245 12761.70 60.00 55016.72 88888.00 2010-09-02 00:26:56.500 245 12761.73 60.02 55016.72 88888.00 2010-09-02 00:26:56.625 245 12761.75 60.00 55016.72 88888.00 2010-09-02 00:26:56.750 245 12761.75 60.00 55016.68 88888.00 2010-09-02 00:26:56.875 245 12761.73 60.02 55016.70 88888.00 2010-09-02 00:26:57.000 245 12761.65 60.00 55016.70 88888.00 2010-09-02 00:26:57.125 245 12761.67 60.00 55016.72 88888.00 2010-09-02 00:26:57.250 245 12761.75 60.02 55016.72 88888.00 2010-09-02 00:26:57.375 245 12761.83 60.00 55016.70 88888.00 2010-09-02 00:26:57.500 245 12761.80 60.02 55016.70 88888.00 2010-09-02 00:26:57.625 245 12761.70 60.02 55016.70 88888.00 2010-09-02 00:26:57.750 245 12761.73 60.02 55016.72 88888.00 2010-09-02 00:26:57.875 245 12761.70 59.98 55016.72 88888.00 2010-09-02 00:26:58.000 245 12761.70 59.98 55016.72 88888.00 2010-09-02 00:26:58.125 245 12761.67 59.98 55016.72 88888.00 2010-09-02 00:26:58.250 245 12761.65 59.98 55016.75 88888.00 2010-09-02 00:26:58.375 245 12761.60 60.00 55016.75 88888.00 2010-09-02 00:26:58.500 245 12761.60 59.98 55016.72 88888.00 2010-09-02 00:26:58.625 245 12761.62 59.98 55016.70 88888.00 2010-09-02 00:26:58.750 245 12761.62 59.98 55016.72 88888.00 2010-09-02 00:26:58.875 245 12761.60 59.95 55016.70 88888.00 2010-09-02 00:26:59.000 245 12761.67 59.98 55016.72 88888.00 2010-09-02 00:26:59.125 245 12761.75 59.98 55016.75 88888.00 2010-09-02 00:26:59.250 245 12761.67 60.00 55016.75 88888.00 2010-09-02 00:26:59.375 245 12761.62 60.02 55016.75 88888.00 2010-09-02 00:26:59.500 245 12761.60 59.98 55016.72 88888.00 2010-09-02 00:26:59.625 245 12761.60 59.98 55016.70 88888.00 2010-09-02 00:26:59.750 245 12761.62 59.98 55016.72 88888.00 2010-09-02 00:26:59.875 245 12761.62 59.98 55016.72 88888.00 2010-09-02 00:27:00.000 245 12761.62 59.98 55016.72 88888.00 2010-09-02 00:27:00.125 245 12761.65 59.95 55016.72 88888.00 2010-09-02 00:27:00.250 245 12761.62 59.98 55016.72 88888.00 2010-09-02 00:27:00.375 245 12761.58 59.98 55016.72 88888.00 2010-09-02 00:27:00.500 245 12761.55 59.98 55016.70 88888.00 2010-09-02 00:27:00.625 245 12761.60 59.98 55016.70 88888.00 2010-09-02 00:27:00.750 245 12761.70 59.98 55016.72 88888.00 2010-09-02 00:27:00.875 245 12761.70 60.02 55016.70 88888.00 2010-09-02 00:27:01.000 245 12761.65 60.00 55016.70 88888.00 2010-09-02 00:27:01.125 245 12761.62 60.02 55016.70 88888.00 2010-09-02 00:27:01.250 245 12761.62 59.98 55016.70 88888.00 2010-09-02 00:27:01.375 245 12761.65 60.00 55016.70 88888.00 2010-09-02 00:27:01.500 245 12761.58 60.00 55016.70 88888.00 2010-09-02 00:27:01.625 245 12761.55 59.95 55016.70 88888.00 2010-09-02 00:27:01.750 245 12761.50 59.92 55016.68 88888.00 2010-09-02 00:27:01.875 245 12761.42 59.95 55016.68 88888.00 2010-09-02 00:27:02.000 245 12761.50 59.98 55016.68 88888.00 2010-09-02 00:27:02.125 245 12761.52 59.95 55016.65 88888.00 2010-09-02 00:27:02.250 245 12761.50 59.95 55016.70 88888.00 2010-09-02 00:27:02.375 245 12761.55 59.95 55016.70 88888.00 2010-09-02 00:27:02.500 245 12761.58 59.98 55016.70 88888.00 2010-09-02 00:27:02.625 245 12761.58 59.98 55016.70 88888.00 2010-09-02 00:27:02.750 245 12761.52 59.95 55016.68 88888.00 2010-09-02 00:27:02.875 245 12761.50 59.95 55016.68 88888.00 2010-09-02 00:27:03.000 245 12761.52 59.98 55016.65 88888.00 2010-09-02 00:27:03.125 245 12761.55 59.98 55016.68 88888.00 2010-09-02 00:27:03.250 245 12761.50 59.98 55016.70 88888.00 2010-09-02 00:27:03.375 245 12761.52 60.00 55016.70 88888.00 2010-09-02 00:27:03.500 245 12761.55 60.00 55016.70 88888.00 2010-09-02 00:27:03.625 245 12761.60 59.98 55016.68 88888.00 2010-09-02 00:27:03.750 245 12761.60 59.98 55016.68 88888.00 2010-09-02 00:27:03.875 245 12761.55 59.95 55016.68 88888.00 2010-09-02 00:27:04.000 245 12761.50 59.98 55016.68 88888.00 2010-09-02 00:27:04.125 245 12761.50 59.98 55016.68 88888.00 2010-09-02 00:27:04.250 245 12761.45 59.95 55016.68 88888.00 2010-09-02 00:27:04.375 245 12761.48 59.95 55016.68 88888.00 2010-09-02 00:27:04.500 245 12761.50 60.00 55016.65 88888.00 2010-09-02 00:27:04.625 245 12761.45 59.98 55016.68 88888.00 2010-09-02 00:27:04.750 245 12761.40 59.98 55016.65 88888.00 2010-09-02 00:27:04.875 245 12761.40 59.98 55016.62 88888.00 2010-09-02 00:27:05.000 245 12761.40 59.98 55016.65 88888.00 2010-09-02 00:27:05.125 245 12761.42 59.98 55016.68 88888.00 2010-09-02 00:27:05.250 245 12761.40 59.95 55016.68 88888.00 2010-09-02 00:27:05.375 245 12761.38 59.98 55016.65 88888.00 2010-09-02 00:27:05.500 245 12761.38 59.95 55016.65 88888.00 2010-09-02 00:27:05.625 245 12761.30 59.95 55016.62 88888.00 2010-09-02 00:27:05.750 245 12761.27 59.98 55016.62 88888.00 2010-09-02 00:27:05.875 245 12761.27 59.98 55016.65 88888.00 2010-09-02 00:27:06.000 245 12761.33 59.98 55016.62 88888.00 2010-09-02 00:27:06.125 245 12761.33 59.95 55016.65 88888.00 2010-09-02 00:27:06.250 245 12761.27 59.98 55016.68 88888.00 2010-09-02 00:27:06.375 245 12761.38 60.00 55016.70 88888.00 2010-09-02 00:27:06.500 245 12761.42 60.00 55016.68 88888.00 2010-09-02 00:27:06.625 245 12761.45 59.98 55016.65 88888.00 2010-09-02 00:27:06.750 245 12761.40 59.98 55016.68 88888.00 2010-09-02 00:27:06.875 245 12761.35 59.98 55016.68 88888.00 2010-09-02 00:27:07.000 245 12761.33 59.98 55016.65 88888.00 2010-09-02 00:27:07.125 245 12761.33 59.95 55016.68 88888.00 2010-09-02 00:27:07.250 245 12761.30 59.92 55016.65 88888.00 2010-09-02 00:27:07.375 245 12761.38 59.92 55016.62 88888.00 2010-09-02 00:27:07.500 245 12761.33 59.95 55016.62 88888.00 2010-09-02 00:27:07.625 245 12761.33 59.95 55016.65 88888.00 2010-09-02 00:27:07.750 245 12761.33 59.98 55016.68 88888.00 2010-09-02 00:27:07.875 245 12761.27 60.00 55016.68 88888.00 2010-09-02 00:27:08.000 245 12761.27 60.00 55016.68 88888.00 2010-09-02 00:27:08.125 245 12761.30 60.00 55016.70 88888.00 2010-09-02 00:27:08.250 245 12761.25 59.95 55016.65 88888.00 2010-09-02 00:27:08.375 245 12761.27 59.95 55016.65 88888.00 2010-09-02 00:27:08.500 245 12761.23 59.95 55016.65 88888.00 2010-09-02 00:27:08.625 245 12761.20 59.92 55016.60 88888.00 2010-09-02 00:27:08.750 245 12761.23 59.98 55016.60 88888.00 2010-09-02 00:27:08.875 245 12761.27 60.00 55016.62 88888.00 2010-09-02 00:27:09.000 245 12761.27 60.00 55016.62 88888.00 2010-09-02 00:27:09.125 245 12761.25 59.98 55016.62 88888.00 2010-09-02 00:27:09.250 245 12761.15 59.95 55016.62 88888.00 2010-09-02 00:27:09.375 245 12761.20 59.98 55016.62 88888.00 2010-09-02 00:27:09.500 245 12761.23 59.95 55016.62 88888.00 2010-09-02 00:27:09.625 245 12761.23 59.98 55016.65 88888.00 2010-09-02 00:27:09.750 245 12761.23 59.98 55016.65 88888.00 2010-09-02 00:27:09.875 245 12761.17 59.95 55016.62 88888.00 2010-09-02 00:27:10.000 245 12761.15 59.98 55016.65 88888.00 2010-09-02 00:27:10.125 245 12761.17 59.98 55016.62 88888.00 2010-09-02 00:27:10.250 245 12761.20 59.95 55016.65 88888.00 2010-09-02 00:27:10.375 245 12761.23 59.98 55016.62 88888.00 2010-09-02 00:27:10.500 245 12761.23 59.98 55016.62 88888.00 2010-09-02 00:27:10.625 245 12761.20 59.98 55016.62 88888.00 2010-09-02 00:27:10.750 245 12761.15 59.95 55016.65 88888.00 2010-09-02 00:27:10.875 245 12761.12 59.98 55016.65 88888.00 2010-09-02 00:27:11.000 245 12761.12 59.95 55016.60 88888.00 2010-09-02 00:27:11.125 245 12761.12 59.98 55016.60 88888.00 2010-09-02 00:27:11.250 245 12761.17 59.98 55016.60 88888.00 2010-09-02 00:27:11.375 245 12761.23 60.00 55016.60 88888.00 2010-09-02 00:27:11.500 245 12761.10 59.98 55016.57 88888.00 2010-09-02 00:27:11.625 245 12761.05 60.00 55016.60 88888.00 2010-09-02 00:27:11.750 245 12761.00 59.98 55016.62 88888.00 2010-09-02 00:27:11.875 245 12760.98 59.95 55016.60 88888.00 2010-09-02 00:27:12.000 245 12761.02 59.95 55016.60 88888.00 2010-09-02 00:27:12.125 245 12761.02 59.95 55016.62 88888.00 2010-09-02 00:27:12.250 245 12761.08 59.95 55016.65 88888.00 2010-09-02 00:27:12.375 245 12761.15 59.98 55016.62 88888.00 2010-09-02 00:27:12.500 245 12761.17 60.00 55016.62 88888.00 2010-09-02 00:27:12.625 245 12761.12 59.98 55016.60 88888.00 2010-09-02 00:27:12.750 245 12761.02 59.92 55016.60 88888.00 2010-09-02 00:27:12.875 245 12761.02 59.95 55016.62 88888.00 2010-09-02 00:27:13.000 245 12761.10 59.95 55016.60 88888.00 2010-09-02 00:27:13.125 245 12761.08 59.95 55016.62 88888.00 2010-09-02 00:27:13.250 245 12761.02 59.98 55016.60 88888.00 2010-09-02 00:27:13.375 245 12761.08 59.98 55016.60 88888.00 2010-09-02 00:27:13.500 245 12761.05 59.98 55016.60 88888.00 2010-09-02 00:27:13.625 245 12761.05 59.98 55016.62 88888.00 2010-09-02 00:27:13.750 245 12761.05 59.95 55016.60 88888.00 2010-09-02 00:27:13.875 245 12761.02 59.98 55016.57 88888.00 2010-09-02 00:27:14.000 245 12760.98 59.98 55016.55 88888.00 2010-09-02 00:27:14.125 245 12760.92 59.98 55016.57 88888.00 2010-09-02 00:27:14.250 245 12760.90 59.95 55016.55 88888.00 2010-09-02 00:27:14.375 245 12760.98 59.98 55016.57 88888.00 2010-09-02 00:27:14.500 245 12761.05 59.95 55016.57 88888.00 2010-09-02 00:27:14.625 245 12761.02 59.98 55016.60 88888.00 2010-09-02 00:27:14.750 245 12760.95 59.95 55016.57 88888.00 2010-09-02 00:27:14.875 245 12760.95 59.95 55016.57 88888.00 2010-09-02 00:27:15.000 245 12761.00 59.95 55016.57 88888.00 2010-09-02 00:27:15.125 245 12761.05 60.00 55016.57 88888.00 2010-09-02 00:27:15.250 245 12761.08 60.00 55016.57 88888.00 2010-09-02 00:27:15.375 245 12761.12 60.02 55016.60 88888.00 2010-09-02 00:27:15.500 245 12761.02 60.02 55016.60 88888.00 2010-09-02 00:27:15.625 245 12760.92 60.00 55016.57 88888.00 2010-09-02 00:27:15.750 245 12760.90 59.98 55016.55 88888.00 2010-09-02 00:27:15.875 245 12760.88 59.98 55016.57 88888.00 2010-09-02 00:27:16.000 245 12760.90 59.95 55016.57 88888.00 2010-09-02 00:27:16.125 245 12760.90 59.95 55016.57 88888.00 2010-09-02 00:27:16.250 245 12760.85 59.95 55016.60 88888.00 2010-09-02 00:27:16.375 245 12760.88 59.98 55016.62 88888.00 2010-09-02 00:27:16.500 245 12760.85 59.98 55016.62 88888.00 2010-09-02 00:27:16.625 245 12760.88 60.00 55016.65 88888.00 2010-09-02 00:27:16.750 245 12760.88 60.00 55016.62 88888.00 2010-09-02 00:27:16.875 245 12760.83 59.98 55016.60 88888.00 2010-09-02 00:27:17.000 245 12760.77 59.98 55016.57 88888.00 2010-09-02 00:27:17.125 245 12760.75 59.98 55016.60 88888.00 2010-09-02 00:27:17.250 245 12760.77 60.00 55016.62 88888.00 2010-09-02 00:27:17.375 245 12760.83 60.02 55016.60 88888.00 2010-09-02 00:27:17.500 245 12760.85 60.00 55016.57 88888.00 2010-09-02 00:27:17.625 245 12760.85 60.00 55016.57 88888.00 2010-09-02 00:27:17.750 245 12760.80 59.98 55016.60 88888.00 2010-09-02 00:27:17.875 245 12760.75 59.95 55016.57 88888.00 2010-09-02 00:27:18.000 245 12760.77 59.98 55016.57 88888.00 2010-09-02 00:27:18.125 245 12760.80 60.00 55016.60 88888.00 2010-09-02 00:27:18.250 245 12760.75 59.98 55016.57 88888.00 2010-09-02 00:27:18.375 245 12760.77 59.98 55016.57 88888.00 2010-09-02 00:27:18.500 245 12760.75 59.98 55016.57 88888.00 2010-09-02 00:27:18.625 245 12760.73 59.98 55016.60 88888.00 2010-09-02 00:27:18.750 245 12760.73 60.00 55016.62 88888.00 2010-09-02 00:27:18.875 245 12760.73 60.00 55016.60 88888.00 2010-09-02 00:27:19.000 245 12760.70 59.98 55016.57 88888.00 2010-09-02 00:27:19.125 245 12760.67 59.98 55016.57 88888.00 2010-09-02 00:27:19.250 245 12760.70 59.95 55016.55 88888.00 2010-09-02 00:27:19.375 245 12760.75 59.98 55016.55 88888.00 2010-09-02 00:27:19.500 245 12760.75 59.98 55016.55 88888.00 2010-09-02 00:27:19.625 245 12760.73 59.95 55016.55 88888.00 2010-09-02 00:27:19.750 245 12760.60 59.95 55016.55 88888.00 2010-09-02 00:27:19.875 245 12760.62 59.98 55016.55 88888.00 2010-09-02 00:27:20.000 245 12760.70 59.98 55016.53 88888.00 2010-09-02 00:27:20.125 245 12760.70 59.95 55016.55 88888.00 2010-09-02 00:27:20.250 245 12760.65 59.95 55016.55 88888.00 2010-09-02 00:27:20.375 245 12760.65 59.95 55016.55 88888.00 2010-09-02 00:27:20.500 245 12760.67 59.95 55016.57 88888.00 2010-09-02 00:27:20.625 245 12760.73 59.95 55016.57 88888.00 2010-09-02 00:27:20.750 245 12760.70 59.95 55016.55 88888.00 2010-09-02 00:27:20.875 245 12760.67 59.98 55016.57 88888.00 2010-09-02 00:27:21.000 245 12760.58 59.98 55016.55 88888.00 2010-09-02 00:27:21.125 245 12760.58 59.95 55016.55 88888.00 2010-09-02 00:27:21.250 245 12760.60 59.95 55016.55 88888.00 2010-09-02 00:27:21.375 245 12760.62 59.98 55016.55 88888.00 2010-09-02 00:27:21.500 245 12760.60 59.95 55016.53 88888.00 2010-09-02 00:27:21.625 245 12760.67 59.95 55016.55 88888.00 2010-09-02 00:27:21.750 245 12760.73 60.00 55016.55 88888.00 2010-09-02 00:27:21.875 245 12760.67 60.00 55016.57 88888.00 2010-09-02 00:27:22.000 245 12760.62 59.98 55016.57 88888.00 2010-09-02 00:27:22.125 245 12760.58 59.95 55016.57 88888.00 2010-09-02 00:27:22.250 245 12760.50 59.95 55016.57 88888.00 2010-09-02 00:27:22.375 245 12760.62 59.98 55016.57 88888.00 2010-09-02 00:27:22.500 245 12760.70 60.00 55016.57 88888.00 2010-09-02 00:27:22.625 245 12760.65 59.98 55016.57 88888.00 2010-09-02 00:27:22.750 245 12760.62 60.00 55016.57 88888.00 2010-09-02 00:27:22.875 245 12760.65 59.98 55016.55 88888.00 2010-09-02 00:27:23.000 245 12760.65 60.00 55016.55 88888.00 2010-09-02 00:27:23.125 245 12760.65 60.00 55016.57 88888.00 2010-09-02 00:27:23.250 245 12760.58 60.00 55016.57 88888.00 2010-09-02 00:27:23.375 245 12760.55 60.00 55016.55 88888.00 2010-09-02 00:27:23.500 245 12760.55 60.00 55016.57 88888.00 2010-09-02 00:27:23.625 245 12760.62 60.00 55016.57 88888.00 2010-09-02 00:27:23.750 245 12760.70 60.00 55016.55 88888.00 2010-09-02 00:27:23.875 245 12760.67 60.00 55016.55 88888.00 2010-09-02 00:27:24.000 245 12760.62 59.98 55016.53 88888.00 2010-09-02 00:27:24.125 245 12760.58 59.95 55016.53 88888.00 2010-09-02 00:27:24.250 245 12760.55 59.98 55016.55 88888.00 2010-09-02 00:27:24.375 245 12760.58 59.98 55016.55 88888.00 2010-09-02 00:27:24.500 245 12760.60 60.00 55016.57 88888.00 2010-09-02 00:27:24.625 245 12760.60 59.98 55016.55 88888.00 2010-09-02 00:27:24.750 245 12760.55 59.98 55016.55 88888.00 2010-09-02 00:27:24.875 245 12760.55 60.00 55016.57 88888.00 2010-09-02 00:27:25.000 245 12760.58 60.00 55016.57 88888.00 2010-09-02 00:27:25.125 245 12760.52 59.98 55016.55 88888.00 2010-09-02 00:27:25.250 245 12760.48 59.95 55016.57 88888.00 2010-09-02 00:27:25.375 245 12760.52 59.98 55016.55 88888.00 2010-09-02 00:27:25.500 245 12760.55 59.95 55016.55 88888.00 2010-09-02 00:27:25.625 245 12760.52 59.98 55016.55 88888.00 2010-09-02 00:27:25.750 245 12760.52 60.00 55016.55 88888.00 2010-09-02 00:27:25.875 245 12760.50 60.02 55016.53 88888.00 2010-09-02 00:27:26.000 245 12760.48 60.00 55016.53 88888.00 2010-09-02 00:27:26.125 245 12760.45 59.98 55016.55 88888.00 2010-09-02 00:27:26.250 245 12760.40 59.98 55016.53 88888.00 2010-09-02 00:27:26.375 245 12760.48 60.00 55016.55 88888.00 2010-09-02 00:27:26.500 245 12760.55 60.02 55016.55 88888.00 2010-09-02 00:27:26.625 245 12760.50 60.00 55016.53 88888.00 2010-09-02 00:27:26.750 245 12760.55 60.00 55016.53 88888.00 2010-09-02 00:27:26.875 245 12760.50 60.00 55016.53 88888.00 2010-09-02 00:27:27.000 245 12760.50 60.00 55016.53 88888.00 2010-09-02 00:27:27.125 245 12760.52 59.98 55016.55 88888.00 2010-09-02 00:27:27.250 245 12760.50 59.95 55016.50 88888.00 2010-09-02 00:27:27.375 245 12760.52 59.98 55016.53 88888.00 2010-09-02 00:27:27.500 245 12760.52 59.95 55016.50 88888.00 2010-09-02 00:27:27.625 245 12760.50 59.95 55016.50 88888.00 2010-09-02 00:27:27.750 245 12760.52 59.98 55016.53 88888.00 2010-09-02 00:27:27.875 245 12760.52 59.98 55016.55 88888.00 2010-09-02 00:27:28.000 245 12760.52 60.02 55016.53 88888.00 2010-09-02 00:27:28.125 245 12760.48 60.00 55016.50 88888.00 2010-09-02 00:27:28.250 245 12760.42 60.00 55016.50 88888.00 2010-09-02 00:27:28.375 245 12760.48 60.02 55016.50 88888.00 2010-09-02 00:27:28.500 245 12760.50 60.02 55016.53 88888.00 2010-09-02 00:27:28.625 245 12760.50 60.02 55016.55 88888.00 2010-09-02 00:27:28.750 245 12760.50 60.00 55016.53 88888.00 2010-09-02 00:27:28.875 245 12760.42 60.00 55016.50 88888.00 2010-09-02 00:27:29.000 245 12760.38 60.00 55016.50 88888.00 2010-09-02 00:27:29.125 245 12760.33 59.98 55016.50 88888.00 2010-09-02 00:27:29.250 245 12760.35 59.98 55016.53 88888.00 2010-09-02 00:27:29.375 245 12760.42 59.98 55016.50 88888.00 2010-09-02 00:27:29.500 245 12760.40 59.98 55016.50 88888.00 2010-09-02 00:27:29.625 245 12760.38 60.00 55016.50 88888.00 2010-09-02 00:27:29.750 245 12760.33 60.00 55016.53 88888.00 2010-09-02 00:27:29.875 245 12760.35 60.00 55016.50 88888.00 2010-09-02 00:27:30.000 245 12760.40 59.98 55016.50 88888.00 2010-09-02 00:27:30.125 245 12760.40 59.98 55016.47 88888.00 2010-09-02 00:27:30.250 245 12760.38 59.98 55016.53 88888.00 2010-09-02 00:27:30.375 245 12760.38 60.02 55016.53 88888.00 2010-09-02 00:27:30.500 245 12760.35 60.02 55016.50 88888.00 2010-09-02 00:27:30.625 245 12760.35 60.02 55016.50 88888.00 2010-09-02 00:27:30.750 245 12760.38 60.00 55016.50 88888.00 2010-09-02 00:27:30.875 245 12760.38 60.00 55016.50 88888.00 2010-09-02 00:27:31.000 245 12760.35 59.98 55016.53 88888.00 2010-09-02 00:27:31.125 245 12760.35 60.00 55016.50 88888.00 2010-09-02 00:27:31.250 245 12760.35 59.98 55016.50 88888.00 2010-09-02 00:27:31.375 245 12760.27 59.98 55016.50 88888.00 2010-09-02 00:27:31.500 245 12760.25 59.98 55016.50 88888.00 2010-09-02 00:27:31.625 245 12760.23 59.98 55016.50 88888.00 2010-09-02 00:27:31.750 245 12760.20 60.00 55016.47 88888.00 2010-09-02 00:27:31.875 245 12760.20 60.02 55016.47 88888.00 2010-09-02 00:27:32.000 245 12760.23 60.00 55016.45 88888.00 2010-09-02 00:27:32.125 245 12760.27 60.00 55016.47 88888.00 2010-09-02 00:27:32.250 245 12760.25 59.98 55016.47 88888.00 2010-09-02 00:27:32.375 245 12760.25 60.02 55016.47 88888.00 2010-09-02 00:27:32.500 245 12760.17 60.00 55016.45 88888.00 2010-09-02 00:27:32.625 245 12760.15 59.98 55016.45 88888.00 2010-09-02 00:27:32.750 245 12760.15 59.98 55016.45 88888.00 2010-09-02 00:27:32.875 245 12760.23 60.00 55016.47 88888.00 2010-09-02 00:27:33.000 245 12760.20 60.00 55016.50 88888.00 2010-09-02 00:27:33.125 245 12760.20 60.00 55016.47 88888.00 2010-09-02 00:27:33.250 245 12760.17 60.00 55016.50 88888.00 2010-09-02 00:27:33.375 245 12760.17 60.00 55016.50 88888.00 2010-09-02 00:27:33.500 245 12760.20 59.98 55016.50 88888.00 2010-09-02 00:27:33.625 245 12760.23 59.95 55016.47 88888.00 2010-09-02 00:27:33.750 245 12760.17 59.98 55016.50 88888.00 2010-09-02 00:27:33.875 245 12760.17 60.00 55016.50 88888.00 2010-09-02 00:27:34.000 245 12760.20 59.98 55016.53 88888.00 2010-09-02 00:27:34.125 245 12760.25 59.98 55016.50 88888.00 2010-09-02 00:27:34.250 245 12760.20 59.95 55016.47 88888.00 2010-09-02 00:27:34.375 245 12760.15 59.98 55016.47 88888.00 2010-09-02 00:27:34.500 245 12760.12 59.98 55016.47 88888.00 2010-09-02 00:27:34.625 245 12760.20 59.98 55016.53 88888.00 2010-09-02 00:27:34.750 245 12760.23 59.98 55016.53 88888.00 2010-09-02 00:27:34.875 245 12760.23 59.92 55016.50 88888.00 2010-09-02 00:27:35.000 245 12760.17 59.92 55016.47 88888.00 2010-09-02 00:27:35.125 245 12760.12 59.95 55016.53 88888.00 2010-09-02 00:27:35.250 245 12760.08 59.98 55016.53 88888.00 2010-09-02 00:27:35.375 245 12760.10 59.98 55016.47 88888.00 2010-09-02 00:27:35.500 245 12760.10 60.00 55016.47 88888.00 2010-09-02 00:27:35.625 245 12760.15 60.00 55016.47 88888.00 2010-09-02 00:27:35.750 245 12760.12 59.98 55016.47 88888.00 2010-09-02 00:27:35.875 245 12760.10 59.95 55016.47 88888.00 2010-09-02 00:27:36.000 245 12760.15 59.95 55016.47 88888.00 2010-09-02 00:27:36.125 245 12760.25 59.95 55016.45 88888.00 2010-09-02 00:27:36.250 245 12760.23 59.90 55016.47 88888.00 2010-09-02 00:27:36.375 245 12760.20 59.95 55016.47 88888.00 2010-09-02 00:27:36.500 245 12760.17 59.95 55016.47 88888.00 2010-09-02 00:27:36.625 245 12760.10 59.92 55016.45 88888.00 2010-09-02 00:27:36.750 245 12760.10 59.95 55016.45 88888.00 2010-09-02 00:27:36.875 245 12760.12 59.95 55016.47 88888.00 2010-09-02 00:27:37.000 245 12760.10 59.92 55016.47 88888.00 2010-09-02 00:27:37.125 245 12760.10 59.95 55016.45 88888.00 2010-09-02 00:27:37.250 245 12760.05 59.95 55016.47 88888.00 2010-09-02 00:27:37.375 245 12760.05 59.95 55016.47 88888.00 2010-09-02 00:27:37.500 245 12760.02 59.98 55016.47 88888.00 2010-09-02 00:27:37.625 245 12760.08 59.98 55016.53 88888.00 2010-09-02 00:27:37.750 245 12760.10 59.95 55016.50 88888.00 2010-09-02 00:27:37.875 245 12760.05 59.95 55016.47 88888.00 2010-09-02 00:27:38.000 245 12760.05 59.95 55016.47 88888.00 2010-09-02 00:27:38.125 245 12760.02 59.98 55016.47 88888.00 2010-09-02 00:27:38.250 245 12760.00 59.95 55016.47 88888.00 2010-09-02 00:27:38.375 245 12760.02 59.95 55016.47 88888.00 2010-09-02 00:27:38.500 245 12760.10 59.95 55016.50 88888.00 2010-09-02 00:27:38.625 245 12760.12 59.98 55016.50 88888.00 2010-09-02 00:27:38.750 245 12760.05 59.98 55016.50 88888.00 2010-09-02 00:27:38.875 245 12760.00 59.98 55016.50 88888.00 2010-09-02 00:27:39.000 245 12759.92 59.98 55016.50 88888.00 2010-09-02 00:27:39.125 245 12759.98 59.98 55016.50 88888.00 2010-09-02 00:27:39.250 245 12760.02 60.00 55016.53 88888.00 2010-09-02 00:27:39.375 245 12760.05 60.00 55016.53 88888.00 2010-09-02 00:27:39.500 245 12759.98 59.98 55016.53 88888.00 2010-09-02 00:27:39.625 245 12759.98 60.00 55016.50 88888.00 2010-09-02 00:27:39.750 245 12760.00 60.02 55016.50 88888.00 2010-09-02 00:27:39.875 245 12760.02 60.02 55016.50 88888.00 2010-09-02 00:27:40.000 245 12759.98 60.00 55016.47 88888.00 2010-09-02 00:27:40.125 245 12759.92 59.98 55016.50 88888.00 2010-09-02 00:27:40.250 245 12759.85 60.00 55016.53 88888.00 2010-09-02 00:27:40.375 245 12759.90 60.05 55016.57 88888.00 2010-09-02 00:27:40.500 245 12759.95 60.00 55016.55 88888.00 2010-09-02 00:27:40.625 245 12759.95 59.98 55016.53 88888.00 2010-09-02 00:27:40.750 245 12759.95 60.00 55016.50 88888.00 2010-09-02 00:27:40.875 245 12760.00 60.00 55016.53 88888.00 2010-09-02 00:27:41.000 245 12759.95 60.00 55016.53 88888.00 2010-09-02 00:27:41.125 245 12759.88 60.00 55016.55 88888.00 2010-09-02 00:27:41.250 245 12759.88 59.98 55016.55 88888.00 2010-09-02 00:27:41.375 245 12759.90 59.98 55016.53 88888.00 2010-09-02 00:27:41.500 245 12759.83 59.98 55016.53 88888.00 2010-09-02 00:27:41.625 245 12759.77 59.98 55016.50 88888.00 2010-09-02 00:27:41.750 245 12759.80 60.02 55016.50 88888.00 2010-09-02 00:27:41.875 245 12759.83 60.02 55016.50 88888.00 2010-09-02 00:27:42.000 245 12759.83 60.02 55016.53 88888.00 2010-09-02 00:27:42.125 245 12759.80 60.00 55016.47 88888.00 2010-09-02 00:27:42.250 245 12759.77 59.95 55016.47 88888.00 2010-09-02 00:27:42.375 245 12759.83 60.00 55016.47 88888.00 2010-09-02 00:27:42.500 245 12759.85 60.02 55016.50 88888.00 2010-09-02 00:27:42.625 245 12759.83 60.05 55016.53 88888.00 2010-09-02 00:27:42.750 245 12759.85 60.02 55016.50 88888.00 2010-09-02 00:27:42.875 245 12759.85 60.00 55016.47 88888.00 2010-09-02 00:27:43.000 245 12759.85 60.00 55016.45 88888.00 2010-09-02 00:27:43.125 245 12759.75 60.00 55016.50 88888.00 2010-09-02 00:27:43.250 245 12759.67 60.00 55016.50 88888.00 2010-09-02 00:27:43.375 245 12759.73 60.02 55016.50 88888.00 2010-09-02 00:27:43.500 245 12759.77 60.05 55016.53 88888.00 2010-09-02 00:27:43.625 245 12759.83 60.05 55016.55 88888.00 2010-09-02 00:27:43.750 245 12759.75 60.02 55016.50 88888.00 2010-09-02 00:27:43.875 245 12759.70 60.05 55016.50 88888.00 2010-09-02 00:27:44.000 245 12759.70 60.00 55016.50 88888.00 2010-09-02 00:27:44.125 245 12759.73 60.02 55016.53 88888.00 2010-09-02 00:27:44.250 245 12759.75 60.00 55016.53 88888.00 2010-09-02 00:27:44.375 245 12759.80 60.02 55016.53 88888.00 2010-09-02 00:27:44.500 245 12759.77 60.02 55016.50 88888.00 2010-09-02 00:27:44.625 245 12759.77 60.02 55016.50 88888.00 2010-09-02 00:27:44.750 245 12759.75 60.02 55016.50 88888.00 2010-09-02 00:27:44.875 245 12759.73 60.02 55016.50 88888.00 2010-09-02 00:27:45.000 245 12759.73 60.00 55016.50 88888.00 2010-09-02 00:27:45.125 245 12759.73 60.02 55016.50 88888.00 2010-09-02 00:27:45.250 245 12759.62 60.02 55016.50 88888.00 2010-09-02 00:27:45.375 245 12759.60 60.05 55016.47 88888.00 2010-09-02 00:27:45.500 245 12759.65 60.02 55016.47 88888.00 2010-09-02 00:27:45.625 245 12759.67 60.02 55016.47 88888.00 2010-09-02 00:27:45.750 245 12759.60 60.02 55016.47 88888.00 2010-09-02 00:27:45.875 245 12759.60 60.00 55016.47 88888.00 2010-09-02 00:27:46.000 245 12759.60 59.98 55016.47 88888.00 2010-09-02 00:27:46.125 245 12759.62 60.00 55016.50 88888.00 2010-09-02 00:27:46.250 245 12759.58 60.00 55016.47 88888.00 2010-09-02 00:27:46.375 245 12759.65 60.02 55016.47 88888.00 2010-09-02 00:27:46.500 245 12759.60 60.02 55016.50 88888.00 2010-09-02 00:27:46.625 245 12759.60 59.98 55016.47 88888.00 2010-09-02 00:27:46.750 245 12759.58 60.00 55016.50 88888.00 2010-09-02 00:27:46.875 245 12759.58 60.02 55016.53 88888.00 2010-09-02 00:27:47.000 245 12759.60 60.05 55016.50 88888.00 2010-09-02 00:27:47.125 245 12759.65 60.08 55016.50 88888.00 2010-09-02 00:27:47.250 245 12759.50 60.00 55016.50 88888.00 2010-09-02 00:27:47.375 245 12759.50 60.05 55016.53 88888.00 2010-09-02 00:27:47.500 245 12759.55 60.02 55016.50 88888.00 2010-09-02 00:27:47.625 245 12759.55 60.02 55016.47 88888.00 2010-09-02 00:27:47.750 245 12759.48 60.00 55016.45 88888.00 2010-09-02 00:27:47.875 245 12759.50 60.02 55016.47 88888.00 2010-09-02 00:27:48.000 245 12759.52 60.02 55016.47 88888.00 2010-09-02 00:27:48.125 245 12759.55 60.05 55016.50 88888.00 2010-09-02 00:27:48.250 245 12759.48 60.08 55016.50 88888.00 2010-09-02 00:27:48.375 245 12759.48 60.08 55016.50 88888.00 2010-09-02 00:27:48.500 245 12759.48 60.02 55016.47 88888.00 2010-09-02 00:27:48.625 245 12759.45 60.00 55016.45 88888.00 2010-09-02 00:27:48.750 245 12759.45 60.02 55016.45 88888.00 2010-09-02 00:27:48.875 245 12759.50 60.05 55016.45 88888.00 2010-09-02 00:27:49.000 245 12759.55 60.05 55016.45 88888.00 2010-09-02 00:27:49.125 245 12759.60 60.05 55016.47 88888.00 2010-09-02 00:27:49.250 245 12759.60 60.05 55016.50 88888.00 2010-09-02 00:27:49.375 245 12759.62 60.05 55016.47 88888.00 2010-09-02 00:27:49.500 245 12759.55 60.05 55016.47 88888.00 2010-09-02 00:27:49.625 245 12759.52 60.05 55016.47 88888.00 2010-09-02 00:27:49.750 245 12759.52 60.05 55016.45 88888.00 2010-09-02 00:27:49.875 245 12759.55 60.08 55016.47 88888.00 2010-09-02 00:27:50.000 245 12759.52 60.08 55016.47 88888.00 2010-09-02 00:27:50.125 245 12759.50 60.08 55016.47 88888.00 2010-09-02 00:27:50.250 245 12759.48 60.05 55016.47 88888.00 2010-09-02 00:27:50.375 245 12759.50 60.02 55016.45 88888.00 2010-09-02 00:27:50.500 245 12759.48 60.08 55016.47 88888.00 2010-09-02 00:27:50.625 245 12759.40 60.10 55016.47 88888.00 2010-09-02 00:27:50.750 245 12759.40 60.05 55016.45 88888.00 2010-09-02 00:27:50.875 245 12759.42 60.02 55016.45 88888.00 2010-09-02 00:27:51.000 245 12759.45 60.10 55016.45 88888.00 2010-09-02 00:27:51.125 245 12759.50 60.10 55016.45 88888.00 2010-09-02 00:27:51.250 245 12759.42 60.02 55016.47 88888.00 2010-09-02 00:27:51.375 245 12759.35 60.02 55016.47 88888.00 2010-09-02 00:27:51.500 245 12759.38 60.08 55016.47 88888.00 2010-09-02 00:27:51.625 245 12759.38 60.05 55016.47 88888.00 2010-09-02 00:27:51.750 245 12759.42 60.05 55016.47 88888.00 2010-09-02 00:27:51.875 245 12759.40 60.05 55016.50 88888.00 2010-09-02 00:27:52.000 245 12759.35 60.05 55016.50 88888.00 2010-09-02 00:27:52.125 245 12759.33 60.05 55016.47 88888.00 2010-09-02 00:27:52.250 245 12759.33 60.05 55016.47 88888.00 2010-09-02 00:27:52.375 245 12759.35 60.05 55016.47 88888.00 2010-09-02 00:27:52.500 245 12759.35 60.05 55016.47 88888.00 2010-09-02 00:27:52.625 245 12759.33 60.08 55016.47 88888.00 2010-09-02 00:27:52.750 245 12759.27 60.08 55016.50 88888.00 2010-09-02 00:27:52.875 245 12759.23 60.08 55016.47 88888.00 2010-09-02 00:27:53.000 245 12759.27 60.05 55016.50 88888.00 2010-09-02 00:27:53.125 245 12759.27 60.08 55016.53 88888.00 2010-09-02 00:27:53.250 245 12759.23 60.05 55016.53 88888.00 2010-09-02 00:27:53.375 245 12759.20 60.05 55016.53 88888.00 2010-09-02 00:27:53.500 245 12759.17 60.08 55016.47 88888.00 2010-09-02 00:27:53.625 245 12759.17 60.10 55016.50 88888.00 2010-09-02 00:27:53.750 245 12759.23 60.10 55016.53 88888.00 2010-09-02 00:27:53.875 245 12759.33 60.10 55016.53 88888.00 2010-09-02 00:27:54.000 245 12759.33 60.10 55016.53 88888.00 2010-09-02 00:27:54.125 245 12759.27 60.12 55016.53 88888.00 2010-09-02 00:27:54.250 245 12759.23 60.08 55016.47 88888.00 2010-09-02 00:27:54.375 245 12759.25 60.08 55016.47 88888.00 2010-09-02 00:27:54.500 245 12759.23 60.10 55016.47 88888.00 2010-09-02 00:27:54.625 245 12759.17 60.05 55016.47 88888.00 2010-09-02 00:27:54.750 245 12759.20 60.05 55016.45 88888.00 2010-09-02 00:27:54.875 245 12759.20 60.05 55016.47 88888.00 2010-09-02 00:27:55.000 245 12759.20 60.10 55016.50 88888.00 2010-09-02 00:27:55.125 245 12759.20 60.08 55016.50 88888.00 2010-09-02 00:27:55.250 245 12759.20 60.08 55016.50 88888.00 2010-09-02 00:27:55.375 245 12759.20 60.08 55016.50 88888.00 2010-09-02 00:27:55.500 245 12759.17 60.10 55016.47 88888.00 2010-09-02 00:27:55.625 245 12759.15 60.10 55016.50 88888.00 2010-09-02 00:27:55.750 245 12759.20 60.10 55016.50 88888.00 2010-09-02 00:27:55.875 245 12759.12 60.10 55016.50 88888.00 2010-09-02 00:27:56.000 245 12759.08 60.10 55016.47 88888.00 2010-09-02 00:27:56.125 245 12759.15 60.08 55016.47 88888.00 2010-09-02 00:27:56.250 245 12759.15 60.05 55016.47 88888.00 2010-09-02 00:27:56.375 245 12759.17 60.08 55016.50 88888.00 2010-09-02 00:27:56.500 245 12759.17 60.12 55016.47 88888.00 2010-09-02 00:27:56.625 245 12759.17 60.10 55016.47 88888.00 2010-09-02 00:27:56.750 245 12759.17 60.08 55016.43 88888.00 2010-09-02 00:27:56.875 245 12759.15 60.10 55016.43 88888.00 2010-09-02 00:27:57.000 245 12759.15 60.08 55016.45 88888.00 2010-09-02 00:27:57.125 245 12759.12 60.08 55016.45 88888.00 2010-09-02 00:27:57.250 245 12759.12 60.10 55016.45 88888.00 2010-09-02 00:27:57.375 245 12759.15 60.08 55016.45 88888.00 2010-09-02 00:27:57.500 245 12759.10 60.05 55016.45 88888.00 2010-09-02 00:27:57.625 245 12759.08 60.08 55016.47 88888.00 2010-09-02 00:27:57.750 245 12759.10 60.05 55016.45 88888.00 2010-09-02 00:27:57.875 245 12759.05 60.02 55016.45 88888.00 2010-09-02 00:27:58.000 245 12759.02 60.08 55016.43 88888.00 2010-09-02 00:27:58.125 245 12759.10 60.10 55016.45 88888.00 2010-09-02 00:27:58.250 245 12759.10 60.12 55016.45 88888.00 2010-09-02 00:27:58.375 245 12759.10 60.12 55016.43 88888.00 2010-09-02 00:27:58.500 245 12759.08 60.10 55016.45 88888.00 2010-09-02 00:27:58.625 245 12759.05 60.12 55016.47 88888.00 2010-09-02 00:27:58.750 245 12759.02 60.12 55016.45 88888.00 2010-09-02 00:27:58.875 245 12759.02 60.10 55016.43 88888.00 2010-09-02 00:27:59.000 245 12759.00 60.08 55016.43 88888.00 2010-09-02 00:27:59.125 245 12759.00 60.08 55016.45 88888.00 2010-09-02 00:27:59.250 245 12759.02 60.12 55016.47 88888.00 2010-09-02 00:27:59.375 245 12759.00 60.12 55016.45 88888.00 2010-09-02 00:27:59.500 245 12758.98 60.12 55016.47 88888.00 2010-09-02 00:27:59.625 245 12759.00 60.08 55016.47 88888.00 2010-09-02 00:27:59.750 245 12759.05 60.05 55016.45 88888.00 2010-09-02 00:27:59.875 245 12759.08 60.05 55016.47 88888.00 2010-09-02 00:28:00.000 245 12759.00 60.08 55016.43 88888.00 2010-09-02 00:28:00.125 245 12759.00 60.08 55016.45 88888.00 2010-09-02 00:28:00.250 245 12758.95 60.10 55016.45 88888.00 2010-09-02 00:28:00.375 245 12759.00 60.12 55016.47 88888.00 2010-09-02 00:28:00.500 245 12758.98 60.08 55016.45 88888.00 2010-09-02 00:28:00.625 245 12758.95 60.08 55016.43 88888.00 2010-09-02 00:28:00.750 245 12758.92 60.08 55016.45 88888.00 2010-09-02 00:28:00.875 245 12758.95 60.08 55016.45 88888.00 2010-09-02 00:28:01.000 245 12758.98 60.08 55016.47 88888.00 2010-09-02 00:28:01.125 245 12758.92 60.05 55016.50 88888.00 2010-09-02 00:28:01.250 245 12758.92 60.05 55016.47 88888.00 2010-09-02 00:28:01.375 245 12759.00 60.10 55016.50 88888.00 2010-09-02 00:28:01.500 245 12758.92 60.12 55016.47 88888.00 2010-09-02 00:28:01.625 245 12758.90 60.10 55016.45 88888.00 2010-09-02 00:28:01.750 245 12758.85 60.10 55016.43 88888.00 2010-09-02 00:28:01.875 245 12758.90 60.08 55016.43 88888.00 2010-09-02 00:28:02.000 245 12758.92 60.10 55016.45 88888.00 2010-09-02 00:28:02.125 245 12758.95 60.15 55016.50 88888.00 2010-09-02 00:28:02.250 245 12758.85 60.08 55016.45 88888.00 2010-09-02 00:28:02.375 245 12758.88 60.08 55016.45 88888.00 2010-09-02 00:28:02.500 245 12758.88 60.05 55016.45 88888.00 2010-09-02 00:28:02.625 245 12758.85 60.02 55016.43 88888.00 2010-09-02 00:28:02.750 245 12758.90 60.08 55016.43 88888.00 2010-09-02 00:28:02.875 245 12758.92 60.12 55016.45 88888.00 2010-09-02 00:28:03.000 245 12758.90 60.12 55016.43 88888.00 2010-09-02 00:28:03.125 245 12758.85 60.10 55016.43 88888.00 2010-09-02 00:28:03.250 245 12758.83 60.05 55016.43 88888.00 2010-09-02 00:28:03.375 245 12758.85 60.08 55016.43 88888.00 2010-09-02 00:28:03.500 245 12758.83 60.12 55016.43 88888.00 2010-09-02 00:28:03.625 245 12758.77 60.10 55016.43 88888.00 2010-09-02 00:28:03.750 245 12758.70 60.08 55016.43 88888.00 2010-09-02 00:28:03.875 245 12758.73 60.05 55016.40 88888.00 2010-09-02 00:28:04.000 245 12758.67 60.08 55016.40 88888.00 2010-09-02 00:28:04.125 245 12758.65 60.10 55016.45 88888.00 2010-09-02 00:28:04.250 245 12758.65 60.08 55016.45 88888.00 2010-09-02 00:28:04.375 245 12758.70 60.10 55016.43 88888.00 2010-09-02 00:28:04.500 245 12758.67 60.10 55016.45 88888.00 2010-09-02 00:28:04.625 245 12758.65 60.12 55016.45 88888.00 2010-09-02 00:28:04.750 245 12758.67 60.12 55016.43 88888.00 2010-09-02 00:28:04.875 245 12758.70 60.12 55016.43 88888.00 2010-09-02 00:28:05.000 245 12758.70 60.12 55016.43 88888.00 2010-09-02 00:28:05.125 245 12758.73 60.12 55016.43 88888.00 2010-09-02 00:28:05.250 245 12758.67 60.12 55016.43 88888.00 2010-09-02 00:28:05.375 245 12758.70 60.12 55016.45 88888.00 2010-09-02 00:28:05.500 245 12758.67 60.10 55016.45 88888.00 2010-09-02 00:28:05.625 245 12758.65 60.15 55016.45 88888.00 2010-09-02 00:28:05.750 245 12758.67 60.15 55016.43 88888.00 2010-09-02 00:28:05.875 245 12758.62 60.15 55016.43 88888.00 2010-09-02 00:28:06.000 245 12758.58 60.10 55016.40 88888.00 2010-09-02 00:28:06.125 245 12758.52 60.08 55016.43 88888.00 2010-09-02 00:28:06.250 245 12758.52 60.12 55016.47 88888.00 2010-09-02 00:28:06.375 245 12758.52 60.15 55016.47 88888.00 2010-09-02 00:28:06.500 245 12758.50 60.15 55016.47 88888.00 2010-09-02 00:28:06.625 245 12758.60 60.15 55016.47 88888.00 2010-09-02 00:28:06.750 245 12758.58 60.15 55016.45 88888.00 2010-09-02 00:28:06.875 245 12758.52 60.12 55016.43 88888.00 2010-09-02 00:28:07.000 245 12758.52 60.12 55016.43 88888.00 2010-09-02 00:28:07.125 245 12758.50 60.12 55016.45 88888.00 2010-09-02 00:28:07.250 245 12758.38 60.10 55016.43 88888.00 2010-09-02 00:28:07.375 245 12758.42 60.10 55016.43 88888.00 2010-09-02 00:28:07.500 245 12758.48 60.12 55016.43 88888.00 2010-09-02 00:28:07.625 245 12758.45 60.12 55016.45 88888.00 2010-09-02 00:28:07.750 245 12758.42 60.10 55016.45 88888.00 2010-09-02 00:28:07.875 245 12758.50 60.12 55016.43 88888.00 2010-09-02 00:28:08.000 245 12758.48 60.15 55016.43 88888.00 2010-09-02 00:28:08.125 245 12758.38 60.12 55016.45 88888.00 2010-09-02 00:28:08.250 245 12758.35 60.05 55016.43 88888.00 2010-09-02 00:28:08.375 245 12758.35 60.10 55016.43 88888.00 2010-09-02 00:28:08.500 245 12758.33 60.10 55016.43 88888.00 2010-09-02 00:28:08.625 245 12758.33 60.10 55016.43 88888.00 2010-09-02 00:28:08.750 245 12758.38 60.15 55016.47 88888.00 2010-09-02 00:28:08.875 245 12758.38 60.15 55016.47 88888.00 2010-09-02 00:28:09.000 245 12758.40 60.12 55016.43 88888.00 2010-09-02 00:28:09.125 245 12758.40 60.12 55016.43 88888.00 2010-09-02 00:28:09.250 245 12758.38 60.12 55016.45 88888.00 2010-09-02 00:28:09.375 245 12758.42 60.15 55016.43 88888.00 2010-09-02 00:28:09.500 245 12758.40 60.15 55016.45 88888.00 2010-09-02 00:28:09.625 245 12758.40 60.15 55016.43 88888.00 2010-09-02 00:28:09.750 245 12758.35 60.15 55016.45 88888.00 2010-09-02 00:28:09.875 245 12758.33 60.12 55016.45 88888.00 2010-09-02 00:28:10.000 245 12758.35 60.12 55016.43 88888.00 2010-09-02 00:28:10.125 245 12758.40 60.12 55016.45 88888.00 2010-09-02 00:28:10.250 245 12758.38 60.15 55016.45 88888.00 2010-09-02 00:28:10.375 245 12758.40 60.12 55016.45 88888.00 2010-09-02 00:28:10.500 245 12758.40 60.12 55016.43 88888.00 2010-09-02 00:28:10.625 245 12758.38 60.15 55016.43 88888.00 2010-09-02 00:28:10.750 245 12758.38 60.10 55016.40 88888.00 2010-09-02 00:28:10.875 245 12758.38 60.10 55016.43 88888.00 2010-09-02 00:28:11.000 245 12758.35 60.10 55016.43 88888.00 2010-09-02 00:28:11.125 245 12758.33 60.12 55016.43 88888.00 2010-09-02 00:28:11.250 245 12758.25 60.08 55016.43 88888.00 2010-09-02 00:28:11.375 245 12758.30 60.10 55016.43 88888.00 2010-09-02 00:28:11.500 245 12758.30 60.08 55016.43 88888.00 2010-09-02 00:28:11.625 245 12758.25 60.08 55016.40 88888.00 2010-09-02 00:28:11.750 245 12758.25 60.10 55016.43 88888.00 2010-09-02 00:28:11.875 245 12758.20 60.12 55016.40 88888.00 2010-09-02 00:28:12.000 245 12758.20 60.12 55016.40 88888.00 2010-09-02 00:28:12.125 245 12758.23 60.12 55016.40 88888.00 2010-09-02 00:28:12.250 245 12758.17 60.10 55016.43 88888.00 2010-09-02 00:28:12.375 245 12758.17 60.12 55016.40 88888.00 2010-09-02 00:28:12.500 245 12758.15 60.08 55016.40 88888.00 2010-09-02 00:28:12.625 245 12758.15 60.08 55016.43 88888.00 2010-09-02 00:28:12.750 245 12758.15 60.10 55016.43 88888.00 2010-09-02 00:28:12.875 245 12758.17 60.10 55016.43 88888.00 2010-09-02 00:28:13.000 245 12758.20 60.10 55016.43 88888.00 2010-09-02 00:28:13.125 245 12758.17 60.10 55016.43 88888.00 2010-09-02 00:28:13.250 245 12758.12 60.08 55016.40 88888.00 2010-09-02 00:28:13.375 245 12758.12 60.08 55016.40 88888.00 2010-09-02 00:28:13.500 245 12758.17 60.08 55016.43 88888.00 2010-09-02 00:28:13.625 245 12758.17 60.12 55016.43 88888.00 2010-09-02 00:28:13.750 245 12758.20 60.12 55016.43 88888.00 2010-09-02 00:28:13.875 245 12758.20 60.10 55016.43 88888.00 2010-09-02 00:28:14.000 245 12758.17 60.10 55016.40 88888.00 2010-09-02 00:28:14.125 245 12758.15 60.12 55016.43 88888.00 2010-09-02 00:28:14.250 245 12758.17 60.12 55016.45 88888.00 2010-09-02 00:28:14.375 245 12758.20 60.15 55016.45 88888.00 2010-09-02 00:28:14.500 245 12758.20 60.15 55016.43 88888.00 2010-09-02 00:28:14.625 245 12758.17 60.12 55016.40 88888.00 2010-09-02 00:28:14.750 245 12758.17 60.10 55016.43 88888.00 2010-09-02 00:28:14.875 245 12758.12 60.08 55016.43 88888.00 2010-09-02 00:28:15.000 245 12758.02 60.05 55016.40 88888.00 2010-09-02 00:28:15.125 245 12758.02 60.08 55016.43 88888.00 2010-09-02 00:28:15.250 245 12758.00 60.12 55016.47 88888.00 2010-09-02 00:28:15.375 245 12757.98 60.12 55016.45 88888.00 2010-09-02 00:28:15.500 245 12757.95 60.08 55016.43 88888.00 2010-09-02 00:28:15.625 245 12757.95 60.05 55016.40 88888.00 2010-09-02 00:28:15.750 245 12757.95 60.08 55016.43 88888.00 2010-09-02 00:28:15.875 245 12757.98 60.08 55016.43 88888.00 2010-09-02 00:28:16.000 245 12758.05 60.08 55016.40 88888.00 2010-09-02 00:28:16.125 245 12757.98 60.08 55016.40 88888.00 2010-09-02 00:28:16.250 245 12757.90 60.08 55016.43 88888.00 2010-09-02 00:28:16.375 245 12757.95 60.08 55016.43 88888.00 2010-09-02 00:28:16.500 245 12757.98 60.10 55016.45 88888.00 2010-09-02 00:28:16.625 245 12757.95 60.08 55016.43 88888.00 2010-09-02 00:28:16.750 245 12757.90 60.05 55016.43 88888.00 2010-09-02 00:28:16.875 245 12757.90 60.05 55016.40 88888.00 2010-09-02 00:28:17.000 245 12757.83 60.05 55016.40 88888.00 2010-09-02 00:28:17.125 245 12757.80 60.05 55016.40 88888.00 2010-09-02 00:28:17.250 245 12757.83 60.08 55016.45 88888.00 2010-09-02 00:28:17.375 245 12757.85 60.10 55016.43 88888.00 2010-09-02 00:28:17.500 245 12757.85 60.10 55016.43 88888.00 2010-09-02 00:28:17.625 245 12757.80 60.02 55016.43 88888.00 2010-09-02 00:28:17.750 245 12757.80 60.05 55016.43 88888.00 2010-09-02 00:28:17.875 245 12757.83 60.08 55016.43 88888.00 2010-09-02 00:28:18.000 245 12757.88 60.08 55016.40 88888.00 2010-09-02 00:28:18.125 245 12757.85 60.08 55016.40 88888.00 2010-09-02 00:28:18.250 245 12757.83 60.05 55016.40 88888.00 2010-09-02 00:28:18.375 245 12757.90 60.08 55016.43 88888.00 2010-09-02 00:28:18.500 245 12757.92 60.08 55016.43 88888.00 2010-09-02 00:28:18.625 245 12757.88 60.05 55016.40 88888.00 2010-09-02 00:28:18.750 245 12757.83 60.00 55016.38 88888.00 2010-09-02 00:28:18.875 245 12757.85 60.00 55016.38 88888.00 2010-09-02 00:28:19.000 245 12757.85 60.02 55016.40 88888.00 2010-09-02 00:28:19.125 245 12757.85 60.05 55016.40 88888.00 2010-09-02 00:28:19.250 245 12757.80 60.02 55016.40 88888.00 2010-09-02 00:28:19.375 245 12757.85 60.05 55016.40 88888.00 2010-09-02 00:28:19.500 245 12757.90 60.08 55016.38 88888.00 2010-09-02 00:28:19.625 245 12757.90 60.05 55016.38 88888.00 2010-09-02 00:28:19.750 245 12757.80 59.98 55016.35 88888.00 2010-09-02 00:28:19.875 245 12757.73 60.00 55016.38 88888.00 2010-09-02 00:28:20.000 245 12757.75 60.02 55016.40 88888.00 2010-09-02 00:28:20.125 245 12757.80 60.02 55016.40 88888.00 2010-09-02 00:28:20.250 245 12757.80 60.00 55016.40 88888.00 2010-09-02 00:28:20.375 245 12757.83 60.02 55016.40 88888.00 2010-09-02 00:28:20.500 245 12757.80 60.05 55016.38 88888.00 2010-09-02 00:28:20.625 245 12757.85 60.02 55016.35 88888.00 2010-09-02 00:28:20.750 245 12757.85 60.00 55016.35 88888.00 2010-09-02 00:28:20.875 245 12757.77 60.02 55016.38 88888.00 2010-09-02 00:28:21.000 245 12757.75 60.02 55016.35 88888.00 2010-09-02 00:28:21.125 245 12757.80 60.02 55016.38 88888.00 2010-09-02 00:28:21.250 245 12757.80 60.02 55016.40 88888.00 2010-09-02 00:28:21.375 245 12757.85 60.05 55016.38 88888.00 2010-09-02 00:28:21.500 245 12757.80 60.02 55016.38 88888.00 2010-09-02 00:28:21.625 245 12757.75 60.00 55016.38 88888.00 2010-09-02 00:28:21.750 245 12757.73 60.00 55016.38 88888.00 2010-09-02 00:28:21.875 245 12757.77 60.02 55016.35 88888.00 2010-09-02 00:28:22.000 245 12757.83 60.02 55016.32 88888.00 2010-09-02 00:28:22.125 245 12757.75 59.98 55016.35 88888.00 2010-09-02 00:28:22.250 245 12757.73 60.00 55016.40 88888.00 2010-09-02 00:28:22.375 245 12757.75 60.05 55016.40 88888.00 2010-09-02 00:28:22.500 245 12757.70 60.05 55016.38 88888.00 2010-09-02 00:28:22.625 245 12757.75 60.05 55016.38 88888.00 2010-09-02 00:28:22.750 245 12757.80 60.02 55016.35 88888.00 2010-09-02 00:28:22.875 245 12757.70 60.02 55016.38 88888.00 2010-09-02 00:28:23.000 245 12757.67 60.02 55016.38 88888.00 2010-09-02 00:28:23.125 245 12757.70 60.02 55016.38 88888.00 2010-09-02 00:28:23.250 245 12757.65 60.08 55016.38 88888.00 2010-09-02 00:28:23.375 245 12757.70 60.10 55016.40 88888.00 2010-09-02 00:28:23.500 245 12757.70 60.12 55016.43 88888.00 2010-09-02 00:28:23.625 245 12757.65 60.08 55016.40 88888.00 2010-09-02 00:28:23.750 245 12757.62 60.08 55016.38 88888.00 2010-09-02 00:28:23.875 245 12757.60 60.02 55016.38 88888.00 2010-09-02 00:28:24.000 245 12757.60 60.00 55016.35 88888.00 2010-09-02 00:28:24.125 245 12757.60 60.00 55016.35 88888.00 2010-09-02 00:28:24.250 245 12757.65 60.00 55016.35 88888.00 2010-09-02 00:28:24.375 245 12757.70 60.02 55016.38 88888.00 2010-09-02 00:28:24.500 245 12757.70 60.05 55016.40 88888.00 2010-09-02 00:28:24.625 245 12757.65 60.05 55016.40 88888.00 2010-09-02 00:28:24.750 245 12757.65 60.08 55016.40 88888.00 2010-09-02 00:28:24.875 245 12757.65 60.08 55016.38 88888.00 2010-09-02 00:28:25.000 245 12757.62 60.00 55016.35 88888.00 2010-09-02 00:28:25.125 245 12757.62 60.05 55016.38 88888.00 2010-09-02 00:28:25.250 245 12757.65 60.08 55016.38 88888.00 2010-09-02 00:28:25.375 245 12757.70 60.05 55016.35 88888.00 2010-09-02 00:28:25.500 245 12757.70 60.08 55016.38 88888.00 2010-09-02 00:28:25.625 245 12757.62 60.05 55016.35 88888.00 2010-09-02 00:28:25.750 245 12757.58 60.05 55016.35 88888.00 2010-09-02 00:28:25.875 245 12757.62 60.05 55016.35 88888.00 2010-09-02 00:28:26.000 245 12757.65 60.08 55016.35 88888.00 2010-09-02 00:28:26.125 245 12757.62 60.05 55016.38 88888.00 2010-09-02 00:28:26.250 245 12757.58 60.05 55016.35 88888.00 2010-09-02 00:28:26.375 245 12757.58 60.02 55016.32 88888.00 2010-09-02 00:28:26.500 245 12757.55 60.05 55016.32 88888.00 2010-09-02 00:28:26.625 245 12757.55 60.05 55016.32 88888.00 2010-09-02 00:28:26.750 245 12757.55 60.08 55016.35 88888.00 2010-09-02 00:28:26.875 245 12757.58 60.05 55016.35 88888.00 2010-09-02 00:28:27.000 245 12757.58 60.05 55016.32 88888.00 2010-09-02 00:28:27.125 245 12757.58 60.05 55016.32 88888.00 2010-09-02 00:28:27.250 245 12757.52 60.08 55016.32 88888.00 2010-09-02 00:28:27.375 245 12757.55 60.08 55016.35 88888.00 2010-09-02 00:28:27.500 245 12757.55 60.05 55016.35 88888.00 2010-09-02 00:28:27.625 245 12757.58 60.05 55016.32 88888.00 2010-09-02 00:28:27.750 245 12757.58 60.05 55016.30 88888.00 2010-09-02 00:28:27.875 245 12757.55 60.05 55016.30 88888.00 2010-09-02 00:28:28.000 245 12757.55 60.02 55016.32 88888.00 2010-09-02 00:28:28.125 245 12757.58 60.02 55016.32 88888.00 2010-09-02 00:28:28.250 245 12757.55 60.02 55016.32 88888.00 2010-09-02 00:28:28.375 245 12757.58 60.02 55016.30 88888.00 2010-09-02 00:28:28.500 245 12757.62 60.05 55016.32 88888.00 2010-09-02 00:28:28.625 245 12757.62 60.05 55016.30 88888.00 2010-09-02 00:28:28.750 245 12757.55 60.00 55016.28 88888.00 2010-09-02 00:28:28.875 245 12757.50 59.98 55016.30 88888.00 2010-09-02 00:28:29.000 245 12757.50 60.05 55016.30 88888.00 2010-09-02 00:28:29.125 245 12757.58 60.08 55016.30 88888.00 2010-09-02 00:28:29.250 245 12757.58 60.02 55016.30 88888.00 2010-09-02 00:28:29.375 245 12757.60 60.05 55016.28 88888.00 2010-09-02 00:28:29.500 245 12757.58 60.05 55016.28 88888.00 2010-09-02 00:28:29.625 245 12757.52 60.05 55016.28 88888.00 2010-09-02 00:28:29.750 245 12757.55 60.02 55016.30 88888.00 2010-09-02 00:28:29.875 245 12757.58 60.00 55016.25 88888.00 2010-09-02 00:28:30.000 245 12757.60 60.00 55016.25 88888.00 2010-09-02 00:28:30.125 245 12757.62 60.00 55016.22 88888.00 2010-09-02 00:28:30.250 245 12757.58 60.05 55016.28 88888.00 2010-09-02 00:28:30.375 245 12757.58 60.05 55016.28 88888.00 2010-09-02 00:28:30.500 245 12757.58 60.05 55016.25 88888.00 2010-09-02 00:28:30.625 245 12757.58 60.05 55016.28 88888.00 2010-09-02 00:28:30.750 245 12757.50 60.02 55016.25 88888.00 2010-09-02 00:28:30.875 245 12757.55 60.08 55016.28 88888.00 2010-09-02 00:28:31.000 245 12757.52 60.08 55016.22 88888.00 2010-09-02 00:28:31.125 245 12757.48 60.05 55016.22 88888.00 2010-09-02 00:28:31.250 245 12757.50 60.02 55016.25 88888.00 2010-09-02 00:28:31.375 245 12757.55 60.02 55016.22 88888.00 2010-09-02 00:28:31.500 245 12757.55 60.02 55016.22 88888.00 2010-09-02 00:28:31.625 245 12757.58 60.02 55016.22 88888.00 2010-09-02 00:28:31.750 245 12757.58 60.05 55016.25 88888.00 2010-09-02 00:28:31.875 245 12757.58 60.05 55016.25 88888.00 2010-09-02 00:28:32.000 245 12757.55 60.02 55016.22 88888.00 2010-09-02 00:28:32.125 245 12757.55 60.02 55016.22 88888.00 2010-09-02 00:28:32.250 245 12757.52 60.02 55016.25 88888.00 2010-09-02 00:28:32.375 245 12757.50 60.05 55016.25 88888.00 2010-09-02 00:28:32.500 245 12757.48 60.08 55016.28 88888.00 2010-09-02 00:28:32.625 245 12757.55 60.08 55016.28 88888.00 2010-09-02 00:28:32.750 245 12757.62 60.05 55016.28 88888.00 2010-09-02 00:28:32.875 245 12757.58 60.10 55016.28 88888.00 2010-09-02 00:28:33.000 245 12757.48 60.05 55016.25 88888.00 2010-09-02 00:28:33.125 245 12757.45 60.02 55016.22 88888.00 2010-09-02 00:28:33.250 245 12757.42 60.02 55016.22 88888.00 2010-09-02 00:28:33.375 245 12757.50 60.08 55016.25 88888.00 2010-09-02 00:28:33.500 245 12757.55 60.10 55016.22 88888.00 2010-09-02 00:28:33.625 245 12757.55 60.08 55016.22 88888.00 2010-09-02 00:28:33.750 245 12757.50 60.02 55016.20 88888.00 2010-09-02 00:28:33.875 245 12757.50 60.02 55016.20 88888.00 2010-09-02 00:28:34.000 245 12757.52 60.05 55016.22 88888.00 2010-09-02 00:28:34.125 245 12757.48 60.05 55016.18 88888.00 2010-09-02 00:28:34.250 245 12757.40 60.00 55016.18 88888.00 2010-09-02 00:28:34.375 245 12757.38 60.00 55016.18 88888.00 2010-09-02 00:28:34.500 245 12757.40 60.02 55016.20 88888.00 2010-09-02 00:28:34.625 245 12757.45 60.08 55016.22 88888.00 2010-09-02 00:28:34.750 245 12757.48 60.08 55016.22 88888.00 2010-09-02 00:28:34.875 245 12757.50 60.08 55016.20 88888.00 2010-09-02 00:28:35.000 245 12757.48 60.10 55016.18 88888.00 2010-09-02 00:28:35.125 245 12757.48 60.08 55016.20 88888.00 2010-09-02 00:28:35.250 245 12757.48 60.02 55016.20 88888.00 2010-09-02 00:28:35.375 245 12757.48 60.00 55016.18 88888.00 2010-09-02 00:28:35.500 245 12757.42 59.98 55016.18 88888.00 2010-09-02 00:28:35.625 245 12757.45 60.00 55016.18 88888.00 2010-09-02 00:28:35.750 245 12757.52 60.05 55016.18 88888.00 2010-09-02 00:28:35.875 245 12757.52 60.05 55016.18 88888.00 2010-09-02 00:28:36.000 245 12757.50 60.05 55016.18 88888.00 2010-09-02 00:28:36.125 245 12757.50 60.08 55016.22 88888.00 2010-09-02 00:28:36.250 245 12757.48 60.05 55016.20 88888.00 2010-09-02 00:28:36.375 245 12757.50 60.05 55016.18 88888.00 2010-09-02 00:28:36.500 245 12757.52 60.02 55016.18 88888.00 2010-09-02 00:28:36.625 245 12757.52 60.05 55016.18 88888.00 2010-09-02 00:28:36.750 245 12757.55 60.05 55016.20 88888.00 2010-09-02 00:28:36.875 245 12757.58 60.02 55016.22 88888.00 2010-09-02 00:28:37.000 245 12757.60 60.02 55016.18 88888.00 2010-09-02 00:28:37.125 245 12757.60 60.02 55016.18 88888.00 2010-09-02 00:28:37.250 245 12757.58 60.02 55016.18 88888.00 2010-09-02 00:28:37.375 245 12757.55 60.02 55016.18 88888.00 2010-09-02 00:28:37.500 245 12757.55 60.00 55016.15 88888.00 2010-09-02 00:28:37.625 245 12757.55 60.00 55016.18 88888.00 2010-09-02 00:28:37.750 245 12757.52 60.02 55016.15 88888.00 2010-09-02 00:28:37.875 245 12757.52 60.02 55016.15 88888.00 2010-09-02 00:28:38.000 245 12757.55 60.00 55016.12 88888.00 2010-09-02 00:28:38.125 245 12757.58 60.00 55016.15 88888.00 2010-09-02 00:28:38.250 245 12757.58 60.00 55016.15 88888.00 2010-09-02 00:28:38.375 245 12757.52 59.98 55016.12 88888.00 2010-09-02 00:28:38.500 245 12757.50 60.00 55016.10 88888.00 2010-09-02 00:28:38.625 245 12757.55 60.02 55016.15 88888.00 2010-09-02 00:28:38.750 245 12757.55 60.05 55016.15 88888.00 2010-09-02 00:28:38.875 245 12757.52 60.02 55016.12 88888.00 2010-09-02 00:28:39.000 245 12757.48 60.00 55016.10 88888.00 2010-09-02 00:28:39.125 245 12757.45 60.02 55016.12 88888.00 2010-09-02 00:28:39.250 245 12757.45 60.02 55016.18 88888.00 2010-09-02 00:28:39.375 245 12757.52 60.02 55016.15 88888.00 2010-09-02 00:28:39.500 245 12757.45 60.00 55016.12 88888.00 2010-09-02 00:28:39.625 245 12757.45 60.00 55016.12 88888.00 2010-09-02 00:28:39.750 245 12757.52 60.00 55016.12 88888.00 2010-09-02 00:28:39.875 245 12757.52 60.02 55016.10 88888.00 2010-09-02 00:28:40.000 245 12757.55 60.02 55016.10 88888.00 2010-09-02 00:28:40.125 245 12757.52 60.00 55016.10 88888.00 2010-09-02 00:28:40.250 245 12757.50 59.98 55016.10 88888.00 2010-09-02 00:28:40.375 245 12757.52 60.00 55016.10 88888.00 2010-09-02 00:28:40.500 245 12757.55 60.00 55016.07 88888.00 2010-09-02 00:28:40.625 245 12757.55 60.00 55016.10 88888.00 2010-09-02 00:28:40.750 245 12757.58 60.00 55016.12 88888.00 2010-09-02 00:28:40.875 245 12757.55 60.02 55016.15 88888.00 2010-09-02 00:28:41.000 245 12757.58 59.98 55016.10 88888.00 2010-09-02 00:28:41.125 245 12757.58 59.95 55016.10 88888.00 2010-09-02 00:28:41.250 245 12757.55 60.00 55016.10 88888.00 2010-09-02 00:28:41.375 245 12757.62 59.98 55016.10 88888.00 2010-09-02 00:28:41.500 245 12757.62 60.00 55016.10 88888.00 2010-09-02 00:28:41.625 245 12757.58 59.98 55016.07 88888.00 2010-09-02 00:28:41.750 245 12757.58 59.98 55016.10 88888.00 2010-09-02 00:28:41.875 245 12757.60 59.98 55016.07 88888.00 2010-09-02 00:28:42.000 245 12757.65 60.00 55016.07 88888.00 2010-09-02 00:28:42.125 245 12757.60 60.00 55016.07 88888.00 2010-09-02 00:28:42.250 245 12757.55 59.95 55016.07 88888.00 2010-09-02 00:28:42.375 245 12757.52 59.95 55016.05 88888.00 2010-09-02 00:28:42.500 245 12757.50 59.95 55016.07 88888.00 2010-09-02 00:28:42.625 245 12757.52 59.98 55016.10 88888.00 2010-09-02 00:28:42.750 245 12757.55 60.00 55016.12 88888.00 2010-09-02 00:28:42.875 245 12757.58 60.00 55016.10 88888.00 2010-09-02 00:28:43.000 245 12757.60 59.98 55016.10 88888.00 2010-09-02 00:28:43.125 245 12757.60 59.98 55016.12 88888.00 2010-09-02 00:28:43.250 245 12757.58 59.95 55016.10 88888.00 2010-09-02 00:28:43.375 245 12757.52 59.95 55016.07 88888.00 2010-09-02 00:28:43.500 245 12757.50 59.90 55016.05 88888.00 2010-09-02 00:28:43.625 245 12757.55 59.92 55016.07 88888.00 2010-09-02 00:28:43.750 245 12757.60 59.98 55016.07 88888.00 2010-09-02 00:28:43.875 245 12757.58 59.95 55016.07 88888.00 2010-09-02 00:28:44.000 245 12757.60 59.95 55016.05 88888.00 2010-09-02 00:28:44.125 245 12757.60 59.98 55016.07 88888.00 2010-09-02 00:28:44.250 245 12757.60 59.95 55016.10 88888.00 2010-09-02 00:28:44.375 245 12757.60 59.95 55016.07 88888.00 2010-09-02 00:28:44.500 245 12757.58 59.95 55016.05 88888.00 2010-09-02 00:28:44.625 245 12757.60 59.95 55016.05 88888.00 2010-09-02 00:28:44.750 245 12757.70 59.95 55016.05 88888.00 2010-09-02 00:28:44.875 245 12757.73 59.92 55016.05 88888.00 2010-09-02 00:28:45.000 245 12757.70 59.95 55016.03 88888.00 2010-09-02 00:28:45.125 245 12757.70 59.95 55016.03 88888.00 2010-09-02 00:28:45.250 245 12757.67 59.92 55016.05 88888.00 2010-09-02 00:28:45.375 245 12757.70 59.95 55016.05 88888.00 2010-09-02 00:28:45.500 245 12757.73 59.95 55016.05 88888.00 2010-09-02 00:28:45.625 245 12757.70 59.95 55016.05 88888.00 2010-09-02 00:28:45.750 245 12757.62 59.95 55016.03 88888.00 2010-09-02 00:28:45.875 245 12757.62 59.95 55016.03 88888.00 2010-09-02 00:28:46.000 245 12757.65 59.95 55016.03 88888.00 2010-09-02 00:28:46.125 245 12757.67 59.95 55016.03 88888.00 2010-09-02 00:28:46.250 245 12757.60 59.98 55016.00 88888.00 2010-09-02 00:28:46.375 245 12757.60 59.98 55016.03 88888.00 2010-09-02 00:28:46.500 245 12757.62 60.00 55016.03 88888.00 2010-09-02 00:28:46.625 245 12757.60 59.98 55016.03 88888.00 2010-09-02 00:28:46.750 245 12757.60 59.95 55016.00 88888.00 2010-09-02 00:28:46.875 245 12757.62 59.95 55015.97 88888.00 2010-09-02 00:28:47.000 245 12757.55 59.92 55016.00 88888.00 2010-09-02 00:28:47.125 245 12757.60 59.92 55016.00 88888.00 2010-09-02 00:28:47.250 245 12757.67 59.95 55016.03 88888.00 2010-09-02 00:28:47.375 245 12757.70 59.95 55016.03 88888.00 2010-09-02 00:28:47.500 245 12757.67 59.92 55015.97 88888.00 2010-09-02 00:28:47.625 245 12757.67 59.95 55015.97 88888.00 2010-09-02 00:28:47.750 245 12757.67 59.98 55016.00 88888.00 2010-09-02 00:28:47.875 245 12757.65 59.95 55015.97 88888.00 2010-09-02 00:28:48.000 245 12757.62 59.95 55015.97 88888.00 2010-09-02 00:28:48.125 245 12757.65 59.95 55016.00 88888.00 2010-09-02 00:28:48.250 245 12757.65 59.92 55016.00 88888.00 2010-09-02 00:28:48.375 245 12757.67 59.98 55016.00 88888.00 2010-09-02 00:28:48.500 245 12757.65 59.95 55015.97 88888.00 2010-09-02 00:28:48.625 245 12757.60 59.92 55015.95 88888.00 2010-09-02 00:28:48.750 245 12757.62 59.95 55015.95 88888.00 2010-09-02 00:28:48.875 245 12757.70 59.95 55015.95 88888.00 2010-09-02 00:28:49.000 245 12757.73 59.95 55015.93 88888.00 2010-09-02 00:28:49.125 245 12757.73 59.95 55015.97 88888.00 2010-09-02 00:28:49.250 245 12757.73 59.92 55015.95 88888.00 2010-09-02 00:28:49.375 245 12757.77 59.92 55015.95 88888.00 2010-09-02 00:28:49.500 245 12757.77 59.95 55015.93 88888.00 2010-09-02 00:28:49.625 245 12757.77 59.95 55015.93 88888.00 2010-09-02 00:28:49.750 245 12757.73 59.95 55015.93 88888.00 2010-09-02 00:28:49.875 245 12757.70 59.90 55015.93 88888.00 2010-09-02 00:28:50.000 245 12757.67 59.90 55015.90 88888.00 2010-09-02 00:28:50.125 245 12757.67 59.90 55015.95 88888.00 2010-09-02 00:28:50.250 245 12757.67 59.92 55015.95 88888.00 2010-09-02 00:28:50.375 245 12757.70 59.92 55015.93 88888.00 2010-09-02 00:28:50.500 245 12757.70 59.92 55015.93 88888.00 2010-09-02 00:28:50.625 245 12757.75 59.95 55015.93 88888.00 2010-09-02 00:28:50.750 245 12757.77 59.95 55015.95 88888.00 2010-09-02 00:28:50.875 245 12757.73 59.92 55015.93 88888.00 2010-09-02 00:28:51.000 245 12757.67 59.88 55015.88 88888.00 2010-09-02 00:28:51.125 245 12757.70 59.88 55015.90 88888.00 2010-09-02 00:28:51.250 245 12757.73 59.88 55015.90 88888.00 2010-09-02 00:28:51.375 245 12757.77 59.90 55015.88 88888.00 2010-09-02 00:28:51.500 245 12757.67 59.88 55015.90 88888.00 2010-09-02 00:28:51.625 245 12757.70 59.90 55015.88 88888.00 2010-09-02 00:28:51.750 245 12757.80 59.92 55015.90 88888.00 2010-09-02 00:28:51.875 245 12757.80 59.92 55015.88 88888.00 2010-09-02 00:28:52.000 245 12757.80 59.98 55015.90 88888.00 2010-09-02 00:28:52.125 245 12757.77 59.95 55015.93 88888.00 2010-09-02 00:28:52.250 245 12757.80 59.90 55015.90 88888.00 2010-09-02 00:28:52.375 245 12757.88 59.90 55015.85 88888.00 2010-09-02 00:28:52.500 245 12757.80 59.90 55015.85 88888.00 2010-09-02 00:28:52.625 245 12757.75 59.90 55015.88 88888.00 2010-09-02 00:28:52.750 245 12757.77 59.92 55015.88 88888.00 2010-09-02 00:28:52.875 245 12757.80 59.92 55015.82 88888.00 2010-09-02 00:28:53.000 245 12757.88 59.92 55015.82 88888.00 2010-09-02 00:28:53.125 245 12757.88 59.92 55015.82 88888.00 2010-09-02 00:28:53.250 245 12757.85 59.92 55015.82 88888.00 2010-09-02 00:28:53.375 245 12757.85 59.92 55015.82 88888.00 2010-09-02 00:28:53.500 245 12757.83 59.90 55015.82 88888.00 2010-09-02 00:28:53.625 245 12757.85 59.90 55015.82 88888.00 2010-09-02 00:28:53.750 245 12757.85 59.92 55015.82 88888.00 2010-09-02 00:28:53.875 245 12757.85 59.90 55015.80 88888.00 2010-09-02 00:28:54.000 245 12757.80 59.90 55015.80 88888.00 2010-09-02 00:28:54.125 245 12757.77 59.90 55015.82 88888.00 2010-09-02 00:28:54.250 245 12757.77 59.92 55015.85 88888.00 2010-09-02 00:28:54.375 245 12757.83 59.92 55015.85 88888.00 2010-09-02 00:28:54.500 245 12757.77 59.90 55015.82 88888.00 2010-09-02 00:28:54.625 245 12757.80 59.90 55015.78 88888.00 2010-09-02 00:28:54.750 245 12757.88 59.92 55015.80 88888.00 2010-09-02 00:28:54.875 245 12757.88 59.90 55015.82 88888.00 2010-09-02 00:28:55.000 245 12757.85 59.88 55015.80 88888.00 2010-09-02 00:28:55.125 245 12757.92 59.88 55015.80 88888.00 2010-09-02 00:28:55.250 245 12757.92 59.90 55015.80 88888.00 2010-09-02 00:28:55.375 245 12757.98 59.92 55015.80 88888.00 2010-09-02 00:28:55.500 245 12757.98 59.90 55015.80 88888.00 2010-09-02 00:28:55.625 245 12757.92 59.92 55015.82 88888.00 2010-09-02 00:28:55.750 245 12757.83 59.90 55015.82 88888.00 2010-09-02 00:28:55.875 245 12757.83 59.90 55015.80 88888.00 2010-09-02 00:28:56.000 245 12757.88 59.92 55015.78 88888.00 2010-09-02 00:28:56.125 245 12757.85 59.92 55015.78 88888.00 2010-09-02 00:28:56.250 245 12757.85 59.85 55015.75 88888.00 2010-09-02 00:28:56.375 245 12757.95 59.90 55015.75 88888.00 2010-09-02 00:28:56.500 245 12757.95 59.90 55015.80 88888.00 2010-09-02 00:28:56.625 245 12757.85 59.88 55015.80 88888.00 2010-09-02 00:28:56.750 245 12757.80 59.88 55015.78 88888.00 2010-09-02 00:28:56.875 245 12757.83 59.88 55015.78 88888.00 2010-09-02 00:28:57.000 245 12757.85 59.90 55015.75 88888.00 2010-09-02 00:28:57.125 245 12757.80 59.92 55015.75 88888.00 2010-09-02 00:28:57.250 245 12757.77 59.95 55015.80 88888.00 2010-09-02 00:28:57.375 245 12757.80 59.92 55015.80 88888.00 2010-09-02 00:28:57.500 245 12757.77 59.92 55015.78 88888.00 2010-09-02 00:28:57.625 245 12757.77 59.92 55015.80 88888.00 2010-09-02 00:28:57.750 245 12757.75 59.95 55015.78 88888.00 2010-09-02 00:28:57.875 245 12757.90 59.98 55015.80 88888.00 2010-09-02 00:28:58.000 245 12757.98 59.98 55015.75 88888.00 2010-09-02 00:28:58.125 245 12757.90 59.92 55015.75 88888.00 2010-09-02 00:28:58.250 245 12757.85 59.88 55015.75 88888.00 2010-09-02 00:28:58.375 245 12757.90 59.90 55015.75 88888.00 2010-09-02 00:28:58.500 245 12757.85 59.95 55015.78 88888.00 2010-09-02 00:28:58.625 245 12757.88 59.95 55015.78 88888.00 2010-09-02 00:28:58.750 245 12757.90 59.95 55015.72 88888.00 2010-09-02 00:28:58.875 245 12757.90 59.95 55015.75 88888.00 2010-09-02 00:28:59.000 245 12757.92 59.92 55015.72 88888.00 2010-09-02 00:28:59.125 245 12757.90 59.92 55015.75 88888.00 2010-09-02 00:28:59.250 245 12757.80 59.92 55015.75 88888.00 2010-09-02 00:28:59.375 245 12757.77 59.95 55015.75 88888.00 2010-09-02 00:28:59.500 245 12757.77 59.98 55015.72 88888.00 2010-09-02 00:28:59.625 245 12757.77 59.98 55015.72 88888.00 2010-09-02 00:28:59.750 245 12757.83 59.98 55015.72 88888.00 2010-09-02 00:28:59.875 245 12757.88 59.98 55015.72 88888.00 2010-09-02 00:29:00.000 245 12757.90 59.98 55015.72 88888.00 2010-09-02 00:29:00.125 245 12757.88 59.95 55015.72 88888.00 2010-09-02 00:29:00.250 245 12757.83 59.92 55015.72 88888.00 2010-09-02 00:29:00.375 245 12757.88 59.98 55015.72 88888.00 2010-09-02 00:29:00.500 245 12757.88 59.98 55015.75 88888.00 2010-09-02 00:29:00.625 245 12757.83 59.95 55015.75 88888.00 2010-09-02 00:29:00.750 245 12757.75 59.95 55015.70 88888.00 2010-09-02 00:29:00.875 245 12757.80 59.98 55015.70 88888.00 2010-09-02 00:29:01.000 245 12757.85 59.98 55015.68 88888.00 2010-09-02 00:29:01.125 245 12757.80 59.92 55015.68 88888.00 2010-09-02 00:29:01.250 245 12757.73 59.92 55015.68 88888.00 2010-09-02 00:29:01.375 245 12757.75 59.95 55015.68 88888.00 2010-09-02 00:29:01.500 245 12757.75 59.95 55015.68 88888.00 2010-09-02 00:29:01.625 245 12757.73 59.98 55015.70 88888.00 2010-09-02 00:29:01.750 245 12757.73 59.98 55015.70 88888.00 2010-09-02 00:29:01.875 245 12757.73 60.00 55015.68 88888.00 2010-09-02 00:29:02.000 245 12757.75 60.02 55015.70 88888.00 2010-09-02 00:29:02.125 245 12757.83 60.02 55015.68 88888.00 2010-09-02 00:29:02.250 245 12757.75 60.00 55015.65 88888.00 2010-09-02 00:29:02.375 245 12757.83 60.00 55015.65 88888.00 2010-09-02 00:29:02.500 245 12757.85 60.00 55015.68 88888.00 2010-09-02 00:29:02.625 245 12757.80 60.02 55015.68 88888.00 2010-09-02 00:29:02.750 245 12757.80 60.02 55015.68 88888.00 2010-09-02 00:29:02.875 245 12757.77 60.05 55015.65 88888.00 2010-09-02 00:29:03.000 245 12757.77 60.05 55015.62 88888.00 2010-09-02 00:29:03.125 245 12757.83 60.02 55015.68 88888.00 2010-09-02 00:29:03.250 245 12757.83 60.00 55015.68 88888.00 2010-09-02 00:29:03.375 245 12757.85 60.05 55015.68 88888.00 2010-09-02 00:29:03.500 245 12757.77 60.05 55015.68 88888.00 2010-09-02 00:29:03.625 245 12757.75 60.05 55015.65 88888.00 2010-09-02 00:29:03.750 245 12757.77 60.05 55015.65 88888.00 2010-09-02 00:29:03.875 245 12757.85 60.05 55015.65 88888.00 2010-09-02 00:29:04.000 245 12757.88 60.02 55015.62 88888.00 2010-09-02 00:29:04.125 245 12757.83 60.00 55015.65 88888.00 2010-09-02 00:29:04.250 245 12757.85 60.00 55015.62 88888.00 2010-09-02 00:29:04.375 245 12757.88 60.02 55015.65 88888.00 2010-09-02 00:29:04.500 245 12757.85 60.08 55015.68 88888.00 2010-09-02 00:29:04.625 245 12757.83 60.08 55015.65 88888.00 2010-09-02 00:29:04.750 245 12757.83 60.05 55015.65 88888.00 2010-09-02 00:29:04.875 245 12757.85 60.02 55015.65 88888.00 2010-09-02 00:29:05.000 245 12757.85 60.05 55015.65 88888.00 2010-09-02 00:29:05.125 245 12757.83 60.05 55015.62 88888.00 2010-09-02 00:29:05.250 245 12757.83 60.05 55015.65 88888.00 2010-09-02 00:29:05.375 245 12757.88 60.08 55015.65 88888.00 2010-09-02 00:29:05.500 245 12757.88 60.05 55015.62 88888.00 2010-09-02 00:29:05.625 245 12757.83 60.05 55015.60 88888.00 2010-09-02 00:29:05.750 245 12757.80 60.05 55015.60 88888.00 2010-09-02 00:29:05.875 245 12757.85 60.08 55015.62 88888.00 2010-09-02 00:29:06.000 245 12757.92 60.05 55015.60 88888.00 2010-09-02 00:29:06.125 245 12757.95 60.05 55015.57 88888.00 2010-09-02 00:29:06.250 245 12757.83 60.08 55015.60 88888.00 2010-09-02 00:29:06.375 245 12757.75 60.08 55015.60 88888.00 2010-09-02 00:29:06.500 245 12757.75 60.10 55015.60 88888.00 2010-09-02 00:29:06.625 245 12757.77 60.08 55015.60 88888.00 2010-09-02 00:29:06.750 245 12757.80 60.02 55015.57 88888.00 2010-09-02 00:29:06.875 245 12757.80 60.08 55015.60 88888.00 2010-09-02 00:29:07.000 245 12757.85 60.12 55015.60 88888.00 2010-09-02 00:29:07.125 245 12757.88 60.10 55015.60 88888.00 2010-09-02 00:29:07.250 245 12757.85 60.05 55015.57 88888.00 2010-09-02 00:29:07.375 245 12757.90 60.02 55015.55 88888.00 2010-09-02 00:29:07.500 245 12757.85 60.05 55015.57 88888.00 2010-09-02 00:29:07.625 245 12757.77 60.08 55015.57 88888.00 2010-09-02 00:29:07.750 245 12757.75 60.08 55015.57 88888.00 2010-09-02 00:29:07.875 245 12757.75 60.08 55015.62 88888.00 2010-09-02 00:29:08.000 245 12757.73 60.10 55015.60 88888.00 2010-09-02 00:29:08.125 245 12757.75 60.10 55015.60 88888.00 2010-09-02 00:29:08.250 245 12757.70 60.12 55015.60 88888.00 2010-09-02 00:29:08.375 245 12757.73 60.12 55015.60 88888.00 2010-09-02 00:29:08.500 245 12757.77 60.10 55015.62 88888.00 2010-09-02 00:29:08.625 245 12757.85 60.10 55015.60 88888.00 2010-09-02 00:29:08.750 245 12757.80 60.12 55015.60 88888.00 2010-09-02 00:29:08.875 245 12757.80 60.10 55015.60 88888.00 2010-09-02 00:29:09.000 245 12757.85 60.12 55015.57 88888.00 2010-09-02 00:29:09.125 245 12757.80 60.12 55015.57 88888.00 2010-09-02 00:29:09.250 245 12757.80 60.10 55015.62 88888.00 2010-09-02 00:29:09.375 245 12757.88 60.12 55015.62 88888.00 2010-09-02 00:29:09.500 245 12757.90 60.10 55015.60 88888.00 2010-09-02 00:29:09.625 245 12757.83 60.10 55015.60 88888.00 2010-09-02 00:29:09.750 245 12757.80 60.10 55015.60 88888.00 2010-09-02 00:29:09.875 245 12757.80 60.15 55015.60 88888.00 2010-09-02 00:29:10.000 245 12757.77 60.15 55015.60 88888.00 2010-09-02 00:29:10.125 245 12757.85 60.15 55015.60 88888.00 2010-09-02 00:29:10.250 245 12757.80 60.12 55015.57 88888.00 2010-09-02 00:29:10.375 245 12757.77 60.12 55015.57 88888.00 2010-09-02 00:29:10.500 245 12757.77 60.12 55015.57 88888.00 2010-09-02 00:29:10.625 245 12757.80 60.12 55015.60 88888.00 2010-09-02 00:29:10.750 245 12757.80 60.15 55015.57 88888.00 2010-09-02 00:29:10.875 245 12757.77 60.17 55015.60 88888.00 2010-09-02 00:29:11.000 245 12757.83 60.15 55015.57 88888.00 2010-09-02 00:29:11.125 245 12757.85 60.12 55015.55 88888.00 2010-09-02 00:29:11.250 245 12757.88 60.08 55015.55 88888.00 2010-09-02 00:29:11.375 245 12757.90 60.12 55015.53 88888.00 2010-09-02 00:29:11.500 245 12757.88 60.12 55015.53 88888.00 2010-09-02 00:29:11.625 245 12757.83 60.15 55015.53 88888.00 2010-09-02 00:29:11.750 245 12757.85 60.17 55015.53 88888.00 2010-09-02 00:29:11.875 245 12757.85 60.15 55015.53 88888.00 2010-09-02 00:29:12.000 245 12757.92 60.15 55015.53 88888.00 2010-09-02 00:29:12.125 245 12757.88 60.12 55015.53 88888.00 2010-09-02 00:29:12.250 245 12757.80 60.12 55015.55 88888.00 2010-09-02 00:29:12.375 245 12757.83 60.17 55015.55 88888.00 2010-09-02 00:29:12.500 245 12757.85 60.17 55015.53 88888.00 2010-09-02 00:29:12.625 245 12757.83 60.20 55015.55 88888.00 2010-09-02 00:29:12.750 245 12757.90 60.17 55015.55 88888.00 2010-09-02 00:29:12.875 245 12757.92 60.17 55015.55 88888.00 2010-09-02 00:29:13.000 245 12757.92 60.17 55015.55 88888.00 2010-09-02 00:29:13.125 245 12757.90 60.15 55015.53 88888.00 2010-09-02 00:29:13.250 245 12757.85 60.12 55015.53 88888.00 2010-09-02 00:29:13.375 245 12757.85 60.12 55015.53 88888.00 2010-09-02 00:29:13.500 245 12757.80 60.15 55015.53 88888.00 2010-09-02 00:29:13.625 245 12757.88 60.17 55015.50 88888.00 2010-09-02 00:29:13.750 245 12757.85 60.17 55015.50 88888.00 2010-09-02 00:29:13.875 245 12757.90 60.23 55015.50 88888.00 2010-09-02 00:29:14.000 245 12757.85 60.17 55015.50 88888.00 2010-09-02 00:29:14.125 245 12757.85 60.17 55015.50 88888.00 2010-09-02 00:29:14.250 245 12757.88 60.20 55015.53 88888.00 2010-09-02 00:29:14.375 245 12758.00 60.23 55015.50 88888.00 2010-09-02 00:29:14.500 245 12758.00 60.20 55015.47 88888.00 2010-09-02 00:29:14.625 245 12757.95 60.17 55015.47 88888.00 2010-09-02 00:29:14.750 245 12757.90 60.15 55015.50 88888.00 2010-09-02 00:29:14.875 245 12757.90 60.17 55015.50 88888.00 2010-09-02 00:29:15.000 245 12757.90 60.20 55015.53 88888.00 2010-09-02 00:29:15.125 245 12757.90 60.17 55015.50 88888.00 2010-09-02 00:29:15.250 245 12757.80 60.20 55015.50 88888.00 2010-09-02 00:29:15.375 245 12757.80 60.23 55015.47 88888.00 2010-09-02 00:29:15.500 245 12757.85 60.23 55015.50 88888.00 2010-09-02 00:29:15.625 245 12757.85 60.23 55015.50 88888.00 2010-09-02 00:29:15.750 245 12757.85 60.20 55015.50 88888.00 2010-09-02 00:29:15.875 245 12757.90 60.25 55015.53 88888.00 2010-09-02 00:29:16.000 245 12757.88 60.23 55015.50 88888.00 2010-09-02 00:29:16.125 245 12757.83 60.20 55015.47 88888.00 2010-09-02 00:29:16.250 245 12757.83 60.25 55015.47 88888.00 2010-09-02 00:29:16.375 245 12757.95 60.33 55015.50 88888.00 2010-09-02 00:29:16.500 245 12757.95 60.33 55015.53 88888.00 2010-09-02 00:29:16.625 245 12757.88 60.27 55015.50 88888.00 2010-09-02 00:29:16.750 245 12757.80 60.20 55015.47 88888.00 2010-09-02 00:29:16.875 245 12757.83 60.20 55015.47 88888.00 2010-09-02 00:29:17.000 245 12757.77 60.25 55015.47 88888.00 2010-09-02 00:29:17.125 245 12757.83 60.23 55015.45 88888.00 2010-09-02 00:29:17.250 245 12757.80 60.20 55015.45 88888.00 2010-09-02 00:29:17.375 245 12757.85 60.23 55015.45 88888.00 2010-09-02 00:29:17.500 245 12757.88 60.25 55015.47 88888.00 2010-09-02 00:29:17.625 245 12757.85 60.27 55015.47 88888.00 2010-09-02 00:29:17.750 245 12757.83 60.25 55015.50 88888.00 2010-09-02 00:29:17.875 245 12757.83 60.27 55015.50 88888.00 2010-09-02 00:29:18.000 245 12757.85 60.27 55015.47 88888.00 2010-09-02 00:29:18.125 245 12757.90 60.30 55015.47 88888.00 2010-09-02 00:29:18.250 245 12757.88 60.25 55015.47 88888.00 2010-09-02 00:29:18.375 245 12757.90 60.27 55015.47 88888.00 2010-09-02 00:29:18.500 245 12757.88 60.23 55015.47 88888.00 2010-09-02 00:29:18.625 245 12757.83 60.25 55015.47 88888.00 2010-09-02 00:29:18.750 245 12757.83 60.25 55015.47 88888.00 2010-09-02 00:29:18.875 245 12757.88 60.27 55015.45 88888.00 2010-09-02 00:29:19.000 245 12757.88 60.23 55015.45 88888.00 2010-09-02 00:29:19.125 245 12757.90 60.25 55015.45 88888.00 2010-09-02 00:29:19.250 245 12757.85 60.25 55015.45 88888.00 2010-09-02 00:29:19.375 245 12757.85 60.27 55015.47 88888.00 2010-09-02 00:29:19.500 245 12757.75 60.27 55015.45 88888.00 2010-09-02 00:29:19.625 245 12757.77 60.27 55015.45 88888.00 2010-09-02 00:29:19.750 245 12757.90 60.27 55015.45 88888.00 2010-09-02 00:29:19.875 245 12757.88 60.30 55015.45 88888.00 2010-09-02 00:29:20.000 245 12757.85 60.27 55015.43 88888.00 2010-09-02 00:29:20.125 245 12757.88 60.23 55015.43 88888.00 2010-09-02 00:29:20.250 245 12757.88 60.27 55015.45 88888.00 2010-09-02 00:29:20.375 245 12757.95 60.30 55015.45 88888.00 2010-09-02 00:29:20.500 245 12757.85 60.30 55015.47 88888.00 2010-09-02 00:29:20.625 245 12757.80 60.30 55015.45 88888.00 2010-09-02 00:29:20.750 245 12757.80 60.30 55015.45 88888.00 2010-09-02 00:29:20.875 245 12757.85 60.30 55015.45 88888.00 2010-09-02 00:29:21.000 245 12757.83 60.30 55015.45 88888.00 2010-09-02 00:29:21.125 245 12757.83 60.30 55015.50 88888.00 2010-09-02 00:29:21.250 245 12757.80 60.27 55015.45 88888.00 2010-09-02 00:29:21.375 245 12757.83 60.27 55015.47 88888.00 2010-09-02 00:29:21.500 245 12757.80 60.27 55015.45 88888.00 2010-09-02 00:29:21.625 245 12757.75 60.27 55015.45 88888.00 2010-09-02 00:29:21.750 245 12757.83 60.33 55015.45 88888.00 2010-09-02 00:29:21.875 245 12757.85 60.35 55015.50 88888.00 2010-09-02 00:29:22.000 245 12757.85 60.33 55015.50 88888.00 2010-09-02 00:29:22.125 245 12757.88 60.35 55015.50 88888.00 2010-09-02 00:29:22.250 245 12757.85 60.33 55015.47 88888.00 2010-09-02 00:29:22.375 245 12757.88 60.35 55015.47 88888.00 2010-09-02 00:29:22.500 245 12757.85 60.35 55015.50 88888.00 2010-09-02 00:29:22.625 245 12757.85 60.30 55015.43 88888.00 2010-09-02 00:29:22.750 245 12757.83 60.25 55015.43 88888.00 2010-09-02 00:29:22.875 245 12757.83 60.27 55015.43 88888.00 2010-09-02 00:29:23.000 245 12757.85 60.33 55015.45 88888.00 2010-09-02 00:29:23.125 245 12757.83 60.33 55015.47 88888.00 2010-09-02 00:29:23.250 245 12757.77 60.27 55015.47 88888.00 2010-09-02 00:29:23.375 245 12757.75 60.30 55015.47 88888.00 2010-09-02 00:29:23.500 245 12757.75 60.33 55015.43 88888.00 2010-09-02 00:29:23.625 245 12757.85 60.33 55015.43 88888.00 2010-09-02 00:29:23.750 245 12757.88 60.33 55015.40 88888.00 2010-09-02 00:29:23.875 245 12757.83 60.27 55015.40 88888.00 2010-09-02 00:29:24.000 245 12757.85 60.35 55015.43 88888.00 2010-09-02 00:29:24.125 245 12757.83 60.35 55015.43 88888.00 2010-09-02 00:29:24.250 245 12757.75 60.33 55015.43 88888.00 2010-09-02 00:29:24.375 245 12757.70 60.30 55015.43 88888.00 2010-09-02 00:29:24.500 245 12757.75 60.30 55015.40 88888.00 2010-09-02 00:29:24.625 245 12757.73 60.35 55015.40 88888.00 2010-09-02 00:29:24.750 245 12757.73 60.35 55015.40 88888.00 2010-09-02 00:29:24.875 245 12757.75 60.33 55015.40 88888.00 2010-09-02 00:29:25.000 245 12757.77 60.30 55015.35 88888.00 2010-09-02 00:29:25.125 245 12757.80 60.27 55015.38 88888.00 2010-09-02 00:29:25.250 245 12757.77 60.30 55015.35 88888.00 2010-09-02 00:29:25.375 245 12757.83 60.33 55015.38 88888.00 2010-09-02 00:29:25.500 245 12757.80 60.35 55015.38 88888.00 2010-09-02 00:29:25.625 245 12757.77 60.35 55015.40 88888.00 2010-09-02 00:29:25.750 245 12757.77 60.35 55015.38 88888.00 2010-09-02 00:29:25.875 245 12757.80 60.33 55015.38 88888.00 2010-09-02 00:29:26.000 245 12757.85 60.33 55015.38 88888.00 2010-09-02 00:29:26.125 245 12757.80 60.35 55015.35 88888.00 2010-09-02 00:29:26.250 245 12757.80 60.30 55015.35 88888.00 2010-09-02 00:29:26.375 245 12757.92 60.33 55015.40 88888.00 2010-09-02 00:29:26.500 245 12757.88 60.38 55015.38 88888.00 2010-09-02 00:29:26.625 245 12757.80 60.40 55015.38 88888.00 2010-09-02 00:29:26.750 245 12757.83 60.40 55015.35 88888.00 2010-09-02 00:29:26.875 245 12757.85 60.40 55015.38 88888.00 2010-09-02 00:29:27.000 245 12757.88 60.38 55015.38 88888.00 2010-09-02 00:29:27.125 245 12757.90 60.38 55015.38 88888.00 2010-09-02 00:29:27.250 245 12757.83 60.33 55015.38 88888.00 2010-09-02 00:29:27.375 245 12757.90 60.35 55015.38 88888.00 2010-09-02 00:29:27.500 245 12757.90 60.35 55015.38 88888.00 2010-09-02 00:29:27.625 245 12757.83 60.33 55015.38 88888.00 2010-09-02 00:29:27.750 245 12757.83 60.30 55015.32 88888.00 2010-09-02 00:29:27.875 245 12757.90 60.33 55015.38 88888.00 2010-09-02 00:29:28.000 245 12757.90 60.33 55015.38 88888.00 2010-09-02 00:29:28.125 245 12757.90 60.33 55015.40 88888.00 2010-09-02 00:29:28.250 245 12757.90 60.30 55015.38 88888.00 2010-09-02 00:29:28.375 245 12757.98 60.27 55015.38 88888.00 2010-09-02 00:29:28.500 245 12758.00 60.30 55015.38 88888.00 2010-09-02 00:29:28.625 245 12757.95 60.35 55015.38 88888.00 2010-09-02 00:29:28.750 245 12758.00 60.30 55015.38 88888.00 2010-09-02 00:29:28.875 245 12757.98 60.30 55015.38 88888.00 2010-09-02 00:29:29.000 245 12757.95 60.35 55015.38 88888.00 2010-09-02 00:29:29.125 245 12757.92 60.30 55015.38 88888.00 2010-09-02 00:29:29.250 245 12757.83 60.27 55015.35 88888.00 2010-09-02 00:29:29.375 245 12757.92 60.33 55015.35 88888.00 2010-09-02 00:29:29.500 245 12757.92 60.33 55015.38 88888.00 2010-09-02 00:29:29.625 245 12757.92 60.35 55015.35 88888.00 2010-09-02 00:29:29.750 245 12757.90 60.33 55015.35 88888.00 2010-09-02 00:29:29.875 245 12757.90 60.30 55015.35 88888.00 2010-09-02 00:29:30.000 245 12757.98 60.25 55015.32 88888.00 2010-09-02 00:29:30.125 245 12758.00 60.23 55015.32 88888.00 2010-09-02 00:29:30.250 245 12757.95 60.30 55015.35 88888.00 2010-09-02 00:29:30.375 245 12757.98 60.27 55015.35 88888.00 2010-09-02 00:29:30.500 245 12757.92 60.33 55015.35 88888.00 2010-09-02 00:29:30.625 245 12757.88 60.30 55015.35 88888.00 2010-09-02 00:29:30.750 245 12757.88 60.30 55015.38 88888.00 2010-09-02 00:29:30.875 245 12757.90 60.27 55015.35 88888.00 2010-09-02 00:29:31.000 245 12757.90 60.25 55015.35 88888.00 2010-09-02 00:29:31.125 245 12757.92 60.30 55015.35 88888.00 2010-09-02 00:29:31.250 245 12757.90 60.33 55015.38 88888.00 2010-09-02 00:29:31.375 245 12757.90 60.33 55015.35 88888.00 2010-09-02 00:29:31.500 245 12757.85 60.30 55015.35 88888.00 2010-09-02 00:29:31.625 245 12757.92 60.30 55015.32 88888.00 2010-09-02 00:29:31.750 245 12757.98 60.35 55015.38 88888.00 2010-09-02 00:29:31.875 245 12757.95 60.33 55015.32 88888.00 2010-09-02 00:29:32.000 245 12757.92 60.27 55015.30 88888.00 2010-09-02 00:29:32.125 245 12757.98 60.30 55015.32 88888.00 2010-09-02 00:29:32.250 245 12757.95 60.27 55015.35 88888.00 2010-09-02 00:29:32.375 245 12758.00 60.27 55015.32 88888.00 2010-09-02 00:29:32.500 245 12758.00 60.30 55015.35 88888.00 2010-09-02 00:29:32.625 245 12758.02 60.30 55015.32 88888.00 2010-09-02 00:29:32.750 245 12758.08 60.27 55015.32 88888.00 2010-09-02 00:29:32.875 245 12758.05 60.33 55015.35 88888.00 2010-09-02 00:29:33.000 245 12758.05 60.30 55015.32 88888.00 2010-09-02 00:29:33.125 245 12758.00 60.27 55015.32 88888.00 2010-09-02 00:29:33.250 245 12757.90 60.25 55015.35 88888.00 2010-09-02 00:29:33.375 245 12757.98 60.33 55015.38 88888.00 2010-09-02 00:29:33.500 245 12758.05 60.33 55015.32 88888.00 2010-09-02 00:29:33.625 245 12758.05 60.27 55015.32 88888.00 2010-09-02 00:29:33.750 245 12758.02 60.25 55015.30 88888.00 2010-09-02 00:29:33.875 245 12758.02 60.27 55015.32 88888.00 2010-09-02 00:29:34.000 245 12758.02 60.27 55015.32 88888.00 2010-09-02 00:29:34.125 245 12758.00 60.30 55015.32 88888.00 2010-09-02 00:29:34.250 245 12757.95 60.27 55015.30 88888.00 2010-09-02 00:29:34.375 245 12757.95 60.27 55015.30 88888.00 2010-09-02 00:29:34.500 245 12758.00 60.25 55015.30 88888.00 2010-09-02 00:29:34.625 245 12758.10 60.23 55015.30 88888.00 2010-09-02 00:29:34.750 245 12758.17 60.27 55015.32 88888.00 2010-09-02 00:29:34.875 245 12758.12 60.25 55015.32 88888.00 2010-09-02 00:29:35.000 245 12758.10 60.25 55015.32 88888.00 2010-09-02 00:29:35.125 245 12758.12 60.25 55015.32 88888.00 2010-09-02 00:29:35.250 245 12758.10 60.23 55015.32 88888.00 2010-09-02 00:29:35.375 245 12758.08 60.23 55015.30 88888.00 2010-09-02 00:29:35.500 245 12758.05 60.20 55015.30 88888.00 2010-09-02 00:29:35.625 245 12758.02 60.20 55015.30 88888.00 2010-09-02 00:29:35.750 245 12758.02 60.25 55015.32 88888.00 2010-09-02 00:29:35.875 245 12758.05 60.23 55015.32 88888.00 2010-09-02 00:29:36.000 245 12758.08 60.25 55015.28 88888.00 2010-09-02 00:29:36.125 245 12758.10 60.25 55015.28 88888.00 2010-09-02 00:29:36.250 245 12758.05 60.23 55015.30 88888.00 2010-09-02 00:29:36.375 245 12758.00 60.20 55015.30 88888.00 2010-09-02 00:29:36.500 245 12758.05 60.23 55015.28 88888.00 2010-09-02 00:29:36.625 245 12758.12 60.23 55015.30 88888.00 2010-09-02 00:29:36.750 245 12758.08 60.20 55015.30 88888.00 2010-09-02 00:29:36.875 245 12758.08 60.25 55015.28 88888.00 2010-09-02 00:29:37.000 245 12758.10 60.25 55015.32 88888.00 2010-09-02 00:29:37.125 245 12758.12 60.25 55015.30 88888.00 2010-09-02 00:29:37.250 245 12758.10 60.23 55015.30 88888.00 2010-09-02 00:29:37.375 245 12758.08 60.23 55015.30 88888.00 2010-09-02 00:29:37.500 245 12758.05 60.25 55015.32 88888.00 2010-09-02 00:29:37.625 245 12758.10 60.23 55015.28 88888.00 2010-09-02 00:29:37.750 245 12758.12 60.23 55015.28 88888.00 2010-09-02 00:29:37.875 245 12758.02 60.23 55015.30 88888.00 2010-09-02 00:29:38.000 245 12758.02 60.25 55015.30 88888.00 2010-09-02 00:29:38.125 245 12758.08 60.27 55015.30 88888.00 2010-09-02 00:29:38.250 245 12758.10 60.27 55015.30 88888.00 2010-09-02 00:29:38.375 245 12758.15 60.27 55015.30 88888.00 2010-09-02 00:29:38.500 245 12758.15 60.25 55015.30 88888.00 2010-09-02 00:29:38.625 245 12758.17 60.25 55015.28 88888.00 2010-09-02 00:29:38.750 245 12758.20 60.27 55015.28 88888.00 2010-09-02 00:29:38.875 245 12758.23 60.27 55015.30 88888.00 2010-09-02 00:29:39.000 245 12758.20 60.25 55015.30 88888.00 2010-09-02 00:29:39.125 245 12758.15 60.25 55015.30 88888.00 2010-09-02 00:29:39.250 245 12758.12 60.30 55015.30 88888.00 2010-09-02 00:29:39.375 245 12758.12 60.30 55015.30 88888.00 2010-09-02 00:29:39.500 245 12758.10 60.27 55015.28 88888.00 2010-09-02 00:29:39.625 245 12758.10 60.25 55015.28 88888.00 2010-09-02 00:29:39.750 245 12758.12 60.25 55015.28 88888.00 2010-09-02 00:29:39.875 245 12758.17 60.23 55015.30 88888.00 2010-09-02 00:29:40.000 245 12758.20 60.25 55015.28 88888.00 2010-09-02 00:29:40.125 245 12758.17 60.25 55015.30 88888.00 2010-09-02 00:29:40.250 245 12758.15 60.23 55015.28 88888.00 2010-09-02 00:29:40.375 245 12758.10 60.23 55015.28 88888.00 2010-09-02 00:29:40.500 245 12758.10 60.20 55015.28 88888.00 2010-09-02 00:29:40.625 245 12758.10 60.23 55015.28 88888.00 2010-09-02 00:29:40.750 245 12758.20 60.23 55015.28 88888.00 2010-09-02 00:29:40.875 245 12758.20 60.23 55015.28 88888.00 2010-09-02 00:29:41.000 245 12758.15 60.25 55015.28 88888.00 2010-09-02 00:29:41.125 245 12758.15 60.23 55015.28 88888.00 2010-09-02 00:29:41.250 245 12758.17 60.20 55015.25 88888.00 2010-09-02 00:29:41.375 245 12758.23 60.23 55015.25 88888.00 2010-09-02 00:29:41.500 245 12758.20 60.20 55015.22 88888.00 2010-09-02 00:29:41.625 245 12758.12 60.20 55015.22 88888.00 2010-09-02 00:29:41.750 245 12758.15 60.17 55015.28 88888.00 2010-09-02 00:29:41.875 245 12758.25 60.20 55015.28 88888.00 2010-09-02 00:29:42.000 245 12758.30 60.23 55015.28 88888.00 2010-09-02 00:29:42.125 245 12758.25 60.23 55015.25 88888.00 2010-09-02 00:29:42.250 245 12758.17 60.20 55015.25 88888.00 2010-09-02 00:29:42.375 245 12758.25 60.23 55015.22 88888.00 2010-09-02 00:29:42.500 245 12758.30 60.25 55015.25 88888.00 2010-09-02 00:29:42.625 245 12758.23 60.27 55015.28 88888.00 2010-09-02 00:29:42.750 245 12758.20 60.25 55015.25 88888.00 2010-09-02 00:29:42.875 245 12758.23 60.23 55015.25 88888.00 2010-09-02 00:29:43.000 245 12758.25 60.20 55015.22 88888.00 2010-09-02 00:29:43.125 245 12758.27 60.15 55015.22 88888.00 2010-09-02 00:29:43.250 245 12758.23 60.17 55015.25 88888.00 2010-09-02 00:29:43.375 245 12758.25 60.23 55015.25 88888.00 2010-09-02 00:29:43.500 245 12758.30 60.25 55015.25 88888.00 2010-09-02 00:29:43.625 245 12758.35 60.23 55015.22 88888.00 2010-09-02 00:29:43.750 245 12758.33 60.17 55015.22 88888.00 2010-09-02 00:29:43.875 245 12758.30 60.20 55015.22 88888.00 2010-09-02 00:29:44.000 245 12758.27 60.20 55015.22 88888.00 2010-09-02 00:29:44.125 245 12758.27 60.20 55015.25 88888.00 2010-09-02 00:29:44.250 245 12758.25 60.20 55015.28 88888.00 2010-09-02 00:29:44.375 245 12758.30 60.25 55015.28 88888.00 2010-09-02 00:29:44.500 245 12758.27 60.25 55015.25 88888.00 2010-09-02 00:29:44.625 245 12758.33 60.25 55015.25 88888.00 2010-09-02 00:29:44.750 245 12758.35 60.25 55015.22 88888.00 2010-09-02 00:29:44.875 245 12758.35 60.23 55015.22 88888.00 2010-09-02 00:29:45.000 245 12758.33 60.23 55015.22 88888.00 2010-09-02 00:29:45.125 245 12758.23 60.25 55015.25 88888.00 2010-09-02 00:29:45.250 245 12758.20 60.25 55015.28 88888.00 2010-09-02 00:29:45.375 245 12758.27 60.25 55015.28 88888.00 2010-09-02 00:29:45.500 245 12758.33 60.25 55015.25 88888.00 2010-09-02 00:29:45.625 245 12758.27 60.23 55015.22 88888.00 2010-09-02 00:29:45.750 245 12758.17 60.17 55015.22 88888.00 2010-09-02 00:29:45.875 245 12758.25 60.17 55015.22 88888.00 2010-09-02 00:29:46.000 245 12758.33 60.17 55015.20 88888.00 2010-09-02 00:29:46.125 245 12758.35 60.20 55015.18 88888.00 2010-09-02 00:29:46.250 245 12758.30 60.20 55015.20 88888.00 2010-09-02 00:29:46.375 245 12758.38 60.20 55015.20 88888.00 2010-09-02 00:29:46.500 245 12758.40 60.23 55015.20 88888.00 2010-09-02 00:29:46.625 245 12758.42 60.25 55015.25 88888.00 2010-09-02 00:29:46.750 245 12758.38 60.23 55015.22 88888.00 2010-09-02 00:29:46.875 245 12758.35 60.20 55015.22 88888.00 2010-09-02 00:29:47.000 245 12758.38 60.20 55015.20 88888.00 2010-09-02 00:29:47.125 245 12758.35 60.20 55015.20 88888.00 2010-09-02 00:29:47.250 245 12758.35 60.20 55015.20 88888.00 2010-09-02 00:29:47.375 245 12758.38 60.23 55015.22 88888.00 2010-09-02 00:29:47.500 245 12758.40 60.23 55015.22 88888.00 2010-09-02 00:29:47.625 245 12758.45 60.25 55015.25 88888.00 2010-09-02 00:29:47.750 245 12758.45 60.23 55015.22 88888.00 2010-09-02 00:29:47.875 245 12758.42 60.25 55015.22 88888.00 2010-09-02 00:29:48.000 245 12758.40 60.23 55015.20 88888.00 2010-09-02 00:29:48.125 245 12758.38 60.23 55015.20 88888.00 2010-09-02 00:29:48.250 245 12758.38 60.25 55015.20 88888.00 2010-09-02 00:29:48.375 245 12758.40 60.25 55015.20 88888.00 2010-09-02 00:29:48.500 245 12758.35 60.23 55015.20 88888.00 2010-09-02 00:29:48.625 245 12758.33 60.20 55015.20 88888.00 2010-09-02 00:29:48.750 245 12758.35 60.17 55015.20 88888.00 2010-09-02 00:29:48.875 245 12758.38 60.20 55015.20 88888.00 2010-09-02 00:29:49.000 245 12758.40 60.25 55015.20 88888.00 2010-09-02 00:29:49.125 245 12758.38 60.27 55015.22 88888.00 2010-09-02 00:29:49.250 245 12758.27 60.27 55015.22 88888.00 2010-09-02 00:29:49.375 245 12758.35 60.27 55015.22 88888.00 2010-09-02 00:29:49.500 245 12758.40 60.27 55015.20 88888.00 2010-09-02 00:29:49.625 245 12758.48 60.27 55015.20 88888.00 2010-09-02 00:29:49.750 245 12758.40 60.25 55015.18 88888.00 2010-09-02 00:29:49.875 245 12758.40 60.25 55015.18 88888.00 2010-09-02 00:29:50.000 245 12758.42 60.27 55015.18 88888.00 2010-09-02 00:29:50.125 245 12758.42 60.27 55015.20 88888.00 2010-09-02 00:29:50.250 245 12758.40 60.23 55015.15 88888.00 2010-09-02 00:29:50.375 245 12758.45 60.23 55015.18 88888.00 2010-09-02 00:29:50.500 245 12758.50 60.25 55015.20 88888.00 2010-09-02 00:29:50.625 245 12758.45 60.23 55015.18 88888.00 2010-09-02 00:29:50.750 245 12758.42 60.23 55015.15 88888.00 2010-09-02 00:29:50.875 245 12758.45 60.23 55015.18 88888.00 2010-09-02 00:29:51.000 245 12758.48 60.23 55015.15 88888.00 2010-09-02 00:29:51.125 245 12758.50 60.25 55015.15 88888.00 2010-09-02 00:29:51.250 245 12758.50 60.27 55015.15 88888.00 2010-09-02 00:29:51.375 245 12758.48 60.27 55015.15 88888.00 2010-09-02 00:29:51.500 245 12758.45 60.30 55015.18 88888.00 2010-09-02 00:29:51.625 245 12758.50 60.25 55015.18 88888.00 2010-09-02 00:29:51.750 245 12758.52 60.20 55015.18 88888.00 2010-09-02 00:29:51.875 245 12758.58 60.25 55015.15 88888.00 2010-09-02 00:29:52.000 245 12758.60 60.27 55015.15 88888.00 2010-09-02 00:29:52.125 245 12758.60 60.25 55015.15 88888.00 2010-09-02 00:29:52.250 245 12758.60 60.20 55015.18 88888.00 2010-09-02 00:29:52.375 245 12758.65 60.23 55015.18 88888.00 2010-09-02 00:29:52.500 245 12758.65 60.25 55015.15 88888.00 2010-09-02 00:29:52.625 245 12758.65 60.23 55015.12 88888.00 2010-09-02 00:29:52.750 245 12758.55 60.23 55015.15 88888.00 2010-09-02 00:29:52.875 245 12758.55 60.23 55015.18 88888.00 2010-09-02 00:29:53.000 245 12758.58 60.23 55015.18 88888.00 2010-09-02 00:29:53.125 245 12758.62 60.25 55015.18 88888.00 2010-09-02 00:29:53.250 245 12758.60 60.25 55015.20 88888.00 2010-09-02 00:29:53.375 245 12758.60 60.23 55015.18 88888.00 2010-09-02 00:29:53.500 245 12758.65 60.20 55015.18 88888.00 2010-09-02 00:29:53.625 245 12758.73 60.23 55015.20 88888.00 2010-09-02 00:29:53.750 245 12758.67 60.25 55015.15 88888.00 2010-09-02 00:29:53.875 245 12758.62 60.23 55015.15 88888.00 2010-09-02 00:29:54.000 245 12758.62 60.20 55015.15 88888.00 2010-09-02 00:29:54.125 245 12758.65 60.23 55015.18 88888.00 2010-09-02 00:29:54.250 245 12758.65 60.27 55015.18 88888.00 2010-09-02 00:29:54.375 245 12758.67 60.25 55015.18 88888.00 2010-09-02 00:29:54.500 245 12758.65 60.25 55015.15 88888.00 2010-09-02 00:29:54.625 245 12758.65 60.25 55015.15 88888.00 2010-09-02 00:29:54.750 245 12758.67 60.27 55015.15 88888.00 2010-09-02 00:29:54.875 245 12758.67 60.30 55015.15 88888.00 2010-09-02 00:29:55.000 245 12758.70 60.27 55015.12 88888.00 2010-09-02 00:29:55.125 245 12758.77 60.25 55015.12 88888.00 2010-09-02 00:29:55.250 245 12758.80 60.20 55015.12 88888.00 2010-09-02 00:29:55.375 245 12758.85 60.27 55015.12 88888.00 2010-09-02 00:29:55.500 245 12758.85 60.27 55015.15 88888.00 2010-09-02 00:29:55.625 245 12758.88 60.25 55015.15 88888.00 2010-09-02 00:29:55.750 245 12758.88 60.23 55015.15 88888.00 2010-09-02 00:29:55.875 245 12758.77 60.23 55015.15 88888.00 2010-09-02 00:29:56.000 245 12758.77 60.23 55015.15 88888.00 2010-09-02 00:29:56.125 245 12758.80 60.23 55015.15 88888.00 2010-09-02 00:29:56.250 245 12758.73 60.20 55015.15 88888.00 2010-09-02 00:29:56.375 245 12758.75 60.25 55015.15 88888.00 2010-09-02 00:29:56.500 245 12758.75 60.25 55015.15 88888.00 2010-09-02 00:29:56.625 245 12758.75 60.25 55015.15 88888.00 2010-09-02 00:29:56.750 245 12758.75 60.23 55015.15 88888.00 2010-09-02 00:29:56.875 245 12758.77 60.25 55015.15 88888.00 2010-09-02 00:29:57.000 245 12758.77 60.20 55015.12 88888.00 2010-09-02 00:29:57.125 245 12758.80 60.20 55015.12 88888.00 2010-09-02 00:29:57.250 245 12758.77 60.20 55015.12 88888.00 2010-09-02 00:29:57.375 245 12758.77 60.23 55015.12 88888.00 2010-09-02 00:29:57.500 245 12758.77 60.20 55015.12 88888.00 2010-09-02 00:29:57.625 245 12758.70 60.23 55015.12 88888.00 2010-09-02 00:29:57.750 245 12758.75 60.25 55015.10 88888.00 2010-09-02 00:29:57.875 245 12758.83 60.25 55015.12 88888.00 2010-09-02 00:29:58.000 245 12758.83 60.17 55015.12 88888.00 2010-09-02 00:29:58.125 245 12758.80 60.23 55015.15 88888.00 2010-09-02 00:29:58.250 245 12758.83 60.23 55015.15 88888.00 2010-09-02 00:29:58.375 245 12758.88 60.20 55015.12 88888.00 2010-09-02 00:29:58.500 245 12758.88 60.15 55015.10 88888.00 2010-09-02 00:29:58.625 245 12758.83 60.15 55015.10 88888.00 2010-09-02 00:29:58.750 245 12758.80 60.20 55015.15 88888.00 2010-09-02 00:29:58.875 245 12758.83 60.23 55015.12 88888.00 2010-09-02 00:29:59.000 245 12758.85 60.20 55015.10 88888.00 2010-09-02 00:29:59.125 245 12758.92 60.17 55015.10 88888.00 2010-09-02 00:29:59.250 245 12758.92 60.12 55015.12 88888.00 2010-09-02 00:29:59.375 245 12758.88 60.15 55015.10 88888.00 2010-09-02 00:29:59.500 245 12758.77 60.17 55015.10 88888.00 2010-09-02 00:29:59.625 245 12758.77 60.17 55015.12 88888.00 2010-09-02 00:29:59.750 245 12758.77 60.17 55015.12 88888.00 2010-09-02 00:29:59.875 245 12758.75 60.17 55015.12 88888.00 2010-09-02 00:30:00.000 245 12758.80 60.17 55015.12 88888.00 2010-09-02 00:30:00.125 245 12758.83 60.15 55015.12 88888.00 2010-09-02 00:30:00.250 245 12758.77 60.17 55015.18 88888.00 2010-09-02 00:30:00.375 245 12758.77 60.17 55015.15 88888.00 2010-09-02 00:30:00.500 245 12758.83 60.15 55015.12 88888.00 2010-09-02 00:30:00.625 245 12758.85 60.15 55015.15 88888.00 2010-09-02 00:30:00.750 245 12758.85 60.15 55015.15 88888.00 2010-09-02 00:30:00.875 245 12758.85 60.15 55015.12 88888.00 2010-09-02 00:30:01.000 245 12758.88 60.12 55015.12 88888.00 2010-09-02 00:30:01.125 245 12758.90 60.15 55015.12 88888.00 2010-09-02 00:30:01.250 245 12758.88 60.10 55015.15 88888.00 2010-09-02 00:30:01.375 245 12758.90 60.12 55015.15 88888.00 2010-09-02 00:30:01.500 245 12758.95 60.17 55015.15 88888.00 2010-09-02 00:30:01.625 245 12758.95 60.12 55015.12 88888.00 2010-09-02 00:30:01.750 245 12758.85 60.05 55015.12 88888.00 2010-09-02 00:30:01.875 245 12758.83 60.08 55015.15 88888.00 2010-09-02 00:30:02.000 245 12758.95 60.12 55015.15 88888.00 2010-09-02 00:30:02.125 245 12759.02 60.12 55015.15 88888.00 2010-09-02 00:30:02.250 245 12759.00 60.10 55015.15 88888.00 2010-09-02 00:30:02.375 245 12758.98 60.12 55015.18 88888.00 2010-09-02 00:30:02.500 245 12758.95 60.15 55015.15 88888.00 2010-09-02 00:30:02.625 245 12758.90 60.12 55015.15 88888.00 2010-09-02 00:30:02.750 245 12758.92 60.08 55015.12 88888.00 2010-09-02 00:30:02.875 245 12758.90 60.08 55015.12 88888.00 2010-09-02 00:30:03.000 245 12758.90 60.08 55015.12 88888.00 2010-09-02 00:30:03.125 245 12758.92 60.05 55015.15 88888.00 2010-09-02 00:30:03.250 245 12758.92 60.08 55015.15 88888.00 2010-09-02 00:30:03.375 245 12758.98 60.10 55015.18 88888.00 2010-09-02 00:30:03.500 245 12759.02 60.10 55015.18 88888.00 2010-09-02 00:30:03.625 245 12759.02 60.15 55015.18 88888.00 2010-09-02 00:30:03.750 245 12758.95 60.10 55015.18 88888.00 2010-09-02 00:30:03.875 245 12758.95 60.08 55015.15 88888.00 2010-09-02 00:30:04.000 245 12759.00 60.10 55015.15 88888.00 2010-09-02 00:30:04.125 245 12759.00 60.10 55015.12 88888.00 2010-09-02 00:30:04.250 245 12759.02 60.05 55015.15 88888.00 2010-09-02 00:30:04.375 245 12759.00 60.08 55015.12 88888.00 2010-09-02 00:30:04.500 245 12758.90 60.08 55015.10 88888.00 2010-09-02 00:30:04.625 245 12758.80 60.08 55015.10 88888.00 2010-09-02 00:30:04.750 245 12758.83 60.10 55015.12 88888.00 2010-09-02 00:30:04.875 245 12758.83 60.10 55015.15 88888.00 2010-09-02 00:30:05.000 245 12758.95 60.10 55015.15 88888.00 2010-09-02 00:30:05.125 245 12759.00 60.10 55015.18 88888.00 2010-09-02 00:30:05.250 245 12758.90 60.02 55015.12 88888.00 2010-09-02 00:30:05.375 245 12758.92 60.02 55015.12 88888.00 2010-09-02 00:30:05.500 245 12758.95 60.08 55015.15 88888.00 2010-09-02 00:30:05.625 245 12758.95 60.08 55015.18 88888.00 2010-09-02 00:30:05.750 245 12758.95 60.08 55015.15 88888.00 2010-09-02 00:30:05.875 245 12758.95 60.02 55015.15 88888.00 2010-09-02 00:30:06.000 245 12758.90 60.02 55015.12 88888.00 2010-09-02 00:30:06.125 245 12758.90 60.02 55015.15 88888.00 2010-09-02 00:30:06.250 245 12758.90 60.02 55015.15 88888.00 2010-09-02 00:30:06.375 245 12758.92 60.02 55015.12 88888.00 2010-09-02 00:30:06.500 245 12758.92 60.05 55015.15 88888.00 2010-09-02 00:30:06.625 245 12758.95 60.08 55015.15 88888.00 2010-09-02 00:30:06.750 245 12758.98 60.10 55015.15 88888.00 2010-09-02 00:30:06.875 245 12758.95 60.08 55015.12 88888.00 2010-09-02 00:30:07.000 245 12759.02 60.05 55015.12 88888.00 2010-09-02 00:30:07.125 245 12759.02 60.08 55015.12 88888.00 2010-09-02 00:30:07.250 245 12759.02 60.10 55015.15 88888.00 2010-09-02 00:30:07.375 245 12759.00 60.10 55015.12 88888.00 2010-09-02 00:30:07.500 245 12758.95 60.10 55015.12 88888.00 2010-09-02 00:30:07.625 245 12758.92 60.10 55015.12 88888.00 2010-09-02 00:30:07.750 245 12758.92 60.10 55015.12 88888.00 2010-09-02 00:30:07.875 245 12758.92 60.05 55015.12 88888.00 2010-09-02 00:30:08.000 245 12759.00 60.02 55015.15 88888.00 2010-09-02 00:30:08.125 245 12759.00 60.05 55015.18 88888.00 2010-09-02 00:30:08.250 245 12758.98 60.05 55015.15 88888.00 2010-09-02 00:30:08.375 245 12759.05 60.10 55015.15 88888.00 2010-09-02 00:30:08.500 245 12759.05 60.12 55015.10 88888.00 2010-09-02 00:30:08.625 245 12759.05 60.08 55015.12 88888.00 2010-09-02 00:30:08.750 245 12759.12 60.08 55015.10 88888.00 2010-09-02 00:30:08.875 245 12759.08 60.05 55015.07 88888.00 2010-09-02 00:30:09.000 245 12759.05 60.05 55015.07 88888.00 2010-09-02 00:30:09.125 245 12759.05 60.10 55015.10 88888.00 2010-09-02 00:30:09.250 245 12758.98 60.08 55015.10 88888.00 2010-09-02 00:30:09.375 245 12759.02 60.08 55015.10 88888.00 2010-09-02 00:30:09.500 245 12759.05 60.08 55015.10 88888.00 2010-09-02 00:30:09.625 245 12759.05 60.08 55015.10 88888.00 2010-09-02 00:30:09.750 245 12759.08 60.05 55015.12 88888.00 2010-09-02 00:30:09.875 245 12759.05 60.08 55015.10 88888.00 2010-09-02 00:30:10.000 245 12759.08 60.05 55015.07 88888.00 2010-09-02 00:30:10.125 245 12759.10 60.02 55015.10 88888.00 2010-09-02 00:30:10.250 245 12759.08 60.05 55015.12 88888.00 2010-09-02 00:30:10.375 245 12759.12 60.08 55015.12 88888.00 2010-09-02 00:30:10.500 245 12759.08 60.05 55015.10 88888.00 2010-09-02 00:30:10.625 245 12759.05 60.05 55015.12 88888.00 2010-09-02 00:30:10.750 245 12759.15 60.05 55015.12 88888.00 2010-09-02 00:30:10.875 245 12759.17 60.08 55015.12 88888.00 2010-09-02 00:30:11.000 245 12759.17 60.08 55015.10 88888.00 2010-09-02 00:30:11.125 245 12759.15 60.08 55015.10 88888.00 2010-09-02 00:30:11.250 245 12759.10 60.10 55015.15 88888.00 2010-09-02 00:30:11.375 245 12759.08 60.08 55015.10 88888.00 2010-09-02 00:30:11.500 245 12759.05 60.05 55015.10 88888.00 2010-09-02 00:30:11.625 245 12759.15 60.10 55015.12 88888.00 2010-09-02 00:30:11.750 245 12759.17 60.10 55015.10 88888.00 2010-09-02 00:30:11.875 245 12759.15 60.10 55015.10 88888.00 2010-09-02 00:30:12.000 245 12759.15 60.10 55015.10 88888.00 2010-09-02 00:30:12.125 245 12759.12 60.12 55015.12 88888.00 2010-09-02 00:30:12.250 245 12759.12 60.08 55015.12 88888.00 2010-09-02 00:30:12.375 245 12759.12 60.08 55015.07 88888.00 2010-09-02 00:30:12.500 245 12759.12 60.08 55015.10 88888.00 2010-09-02 00:30:12.625 245 12759.15 60.08 55015.12 88888.00 2010-09-02 00:30:12.750 245 12759.17 60.10 55015.12 88888.00 2010-09-02 00:30:12.875 245 12759.20 60.10 55015.12 88888.00 2010-09-02 00:30:13.000 245 12759.20 60.08 55015.12 88888.00 2010-09-02 00:30:13.125 245 12759.17 60.08 55015.10 88888.00 2010-09-02 00:30:13.250 245 12759.08 60.05 55015.12 88888.00 2010-09-02 00:30:13.375 245 12759.10 60.08 55015.12 88888.00 2010-09-02 00:30:13.500 245 12759.12 60.10 55015.12 88888.00 2010-09-02 00:30:13.625 245 12759.10 60.08 55015.12 88888.00 2010-09-02 00:30:13.750 245 12759.05 60.08 55015.10 88888.00 2010-09-02 00:30:13.875 245 12759.10 60.12 55015.10 88888.00 2010-09-02 00:30:14.000 245 12759.12 60.10 55015.07 88888.00 2010-09-02 00:30:14.125 245 12759.08 60.05 55015.07 88888.00 2010-09-02 00:30:14.250 245 12759.08 60.05 55015.07 88888.00 2010-09-02 00:30:14.375 245 12759.15 60.10 55015.10 88888.00 2010-09-02 00:30:14.500 245 12759.12 60.08 55015.10 88888.00 2010-09-02 00:30:14.625 245 12759.15 60.08 55015.10 88888.00 2010-09-02 00:30:14.750 245 12759.15 60.10 55015.10 88888.00 2010-09-02 00:30:14.875 245 12759.15 60.10 55015.07 88888.00 2010-09-02 00:30:15.000 245 12759.20 60.08 55015.07 88888.00 2010-09-02 00:30:15.125 245 12759.23 60.08 55015.10 88888.00 2010-09-02 00:30:15.250 245 12759.20 60.08 55015.07 88888.00 2010-09-02 00:30:15.375 245 12759.20 60.12 55015.10 88888.00 2010-09-02 00:30:15.500 245 12759.20 60.10 55015.10 88888.00 2010-09-02 00:30:15.625 245 12759.20 60.10 55015.10 88888.00 2010-09-02 00:30:15.750 245 12759.15 60.10 55015.10 88888.00 2010-09-02 00:30:15.875 245 12759.17 60.10 55015.10 88888.00 2010-09-02 00:30:16.000 245 12759.27 60.10 55015.10 88888.00 2010-09-02 00:30:16.125 245 12759.30 60.10 55015.10 88888.00 2010-09-02 00:30:16.250 245 12759.23 60.10 55015.07 88888.00 2010-09-02 00:30:16.375 245 12759.15 60.08 55015.07 88888.00 2010-09-02 00:30:16.500 245 12759.15 60.08 55015.10 88888.00 2010-09-02 00:30:16.625 245 12759.17 60.08 55015.07 88888.00 2010-09-02 00:30:16.750 245 12759.17 60.05 55015.10 88888.00 2010-09-02 00:30:16.875 245 12759.17 60.05 55015.07 88888.00 2010-09-02 00:30:17.000 245 12759.17 60.08 55015.07 88888.00 2010-09-02 00:30:17.125 245 12759.20 60.12 55015.10 88888.00 2010-09-02 00:30:17.250 245 12759.17 60.10 55015.12 88888.00 2010-09-02 00:30:17.375 245 12759.25 60.08 55015.10 88888.00 2010-09-02 00:30:17.500 245 12759.20 60.08 55015.10 88888.00 2010-09-02 00:30:17.625 245 12759.12 60.08 55015.10 88888.00 2010-09-02 00:30:17.750 245 12759.15 60.05 55015.10 88888.00 2010-09-02 00:30:17.875 245 12759.12 60.05 55015.12 88888.00 2010-09-02 00:30:18.000 245 12759.12 60.08 55015.10 88888.00 2010-09-02 00:30:18.125 245 12759.15 60.12 55015.10 88888.00 2010-09-02 00:30:18.250 245 12759.15 60.10 55015.07 88888.00 2010-09-02 00:30:18.375 245 12759.15 60.10 55015.12 88888.00 2010-09-02 00:30:18.500 245 12759.17 60.08 55015.12 88888.00 2010-09-02 00:30:18.625 245 12759.15 60.08 55015.10 88888.00 2010-09-02 00:30:18.750 245 12759.15 60.05 55015.07 88888.00 2010-09-02 00:30:18.875 245 12759.17 60.10 55015.07 88888.00 2010-09-02 00:30:19.000 245 12759.10 60.08 55015.10 88888.00 2010-09-02 00:30:19.125 245 12759.08 60.02 55015.07 88888.00 2010-09-02 00:30:19.250 245 12759.12 60.05 55015.12 88888.00 2010-09-02 00:30:19.375 245 12759.10 60.08 55015.10 88888.00 2010-09-02 00:30:19.500 245 12759.10 60.05 55015.12 88888.00 2010-09-02 00:30:19.625 245 12759.17 60.02 55015.12 88888.00 2010-09-02 00:30:19.750 245 12759.20 60.08 55015.15 88888.00 2010-09-02 00:30:19.875 245 12759.17 60.10 55015.15 88888.00 2010-09-02 00:30:20.000 245 12759.15 60.05 55015.10 88888.00 2010-09-02 00:30:20.125 245 12759.15 60.00 55015.07 88888.00 2010-09-02 00:30:20.250 245 12759.15 60.05 55015.07 88888.00 2010-09-02 00:30:20.375 245 12759.23 60.10 55015.10 88888.00 2010-09-02 00:30:20.500 245 12759.20 60.10 55015.10 88888.00 2010-09-02 00:30:20.625 245 12759.20 60.05 55015.10 88888.00 2010-09-02 00:30:20.750 245 12759.23 60.08 55015.10 88888.00 2010-09-02 00:30:20.875 245 12759.20 60.10 55015.12 88888.00 2010-09-02 00:30:21.000 245 12759.20 60.08 55015.12 88888.00 2010-09-02 00:30:21.125 245 12759.20 60.08 55015.12 88888.00 2010-09-02 00:30:21.250 245 12759.12 60.08 55015.12 88888.00 2010-09-02 00:30:21.375 245 12759.15 60.10 55015.12 88888.00 2010-09-02 00:30:21.500 245 12759.15 60.12 55015.12 88888.00 2010-09-02 00:30:21.625 245 12759.05 60.08 55015.12 88888.00 2010-09-02 00:30:21.750 245 12759.02 60.05 55015.10 88888.00 2010-09-02 00:30:21.875 245 12759.02 60.05 55015.12 88888.00 2010-09-02 00:30:22.000 245 12759.00 60.02 55015.10 88888.00 2010-09-02 00:30:22.125 245 12759.02 60.08 55015.10 88888.00 2010-09-02 00:30:22.250 245 12759.08 60.05 55015.12 88888.00 2010-09-02 00:30:22.375 245 12759.15 60.02 55015.10 88888.00 2010-09-02 00:30:22.500 245 12759.15 60.02 55015.10 88888.00 2010-09-02 00:30:22.625 245 12759.08 60.02 55015.12 88888.00 2010-09-02 00:30:22.750 245 12759.02 60.05 55015.10 88888.00 2010-09-02 00:30:22.875 245 12759.02 60.02 55015.10 88888.00 2010-09-02 00:30:23.000 245 12759.08 60.05 55015.10 88888.00 2010-09-02 00:30:23.125 245 12759.10 60.08 55015.12 88888.00 2010-09-02 00:30:23.250 245 12759.10 60.05 55015.12 88888.00 2010-09-02 00:30:23.375 245 12759.17 60.08 55015.12 88888.00 2010-09-02 00:30:23.500 245 12759.27 60.10 55015.12 88888.00 2010-09-02 00:30:23.625 245 12759.27 60.05 55015.10 88888.00 2010-09-02 00:30:23.750 245 12759.25 60.05 55015.07 88888.00 2010-09-02 00:30:23.875 245 12759.25 60.05 55015.10 88888.00 2010-09-02 00:30:24.000 245 12759.30 60.08 55015.10 88888.00 2010-09-02 00:30:24.125 245 12759.27 60.10 55015.12 88888.00 2010-09-02 00:30:24.250 245 12759.20 60.05 55015.10 88888.00 2010-09-02 00:30:24.375 245 12759.15 60.02 55015.10 88888.00 2010-09-02 00:30:24.500 245 12759.17 60.05 55015.10 88888.00 2010-09-02 00:30:24.625 245 12759.25 60.08 55015.12 88888.00 2010-09-02 00:30:24.750 245 12759.25 60.05 55015.12 88888.00 2010-09-02 00:30:24.875 245 12759.20 60.02 55015.10 88888.00 2010-09-02 00:30:25.000 245 12759.17 60.05 55015.10 88888.00 2010-09-02 00:30:25.125 245 12759.20 60.10 55015.15 88888.00 2010-09-02 00:30:25.250 245 12759.20 60.10 55015.15 88888.00 2010-09-02 00:30:25.375 245 12759.23 60.08 55015.15 88888.00 2010-09-02 00:30:25.500 245 12759.25 60.05 55015.10 88888.00 2010-09-02 00:30:25.625 245 12759.23 60.02 55015.07 88888.00 2010-09-02 00:30:25.750 245 12759.17 60.05 55015.07 88888.00 2010-09-02 00:30:25.875 245 12759.20 60.10 55015.07 88888.00 2010-09-02 00:30:26.000 245 12759.20 60.05 55015.10 88888.00 2010-09-02 00:30:26.125 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:26.250 245 12759.12 60.02 55015.12 88888.00 2010-09-02 00:30:26.375 245 12759.17 60.08 55015.15 88888.00 2010-09-02 00:30:26.500 245 12759.20 60.08 55015.12 88888.00 2010-09-02 00:30:26.625 245 12759.20 60.05 55015.12 88888.00 2010-09-02 00:30:26.750 245 12759.17 60.02 55015.10 88888.00 2010-09-02 00:30:26.875 245 12759.20 60.05 55015.12 88888.00 2010-09-02 00:30:27.000 245 12759.25 60.02 55015.12 88888.00 2010-09-02 00:30:27.125 245 12759.25 60.05 55015.12 88888.00 2010-09-02 00:30:27.250 245 12759.30 60.08 55015.12 88888.00 2010-09-02 00:30:27.375 245 12759.33 60.10 55015.15 88888.00 2010-09-02 00:30:27.500 245 12759.23 60.05 55015.10 88888.00 2010-09-02 00:30:27.625 245 12759.17 60.05 55015.10 88888.00 2010-09-02 00:30:27.750 245 12759.20 60.05 55015.10 88888.00 2010-09-02 00:30:27.875 245 12759.23 60.05 55015.12 88888.00 2010-09-02 00:30:28.000 245 12759.20 60.08 55015.10 88888.00 2010-09-02 00:30:28.125 245 12759.20 60.08 55015.10 88888.00 2010-09-02 00:30:28.250 245 12759.20 60.05 55015.07 88888.00 2010-09-02 00:30:28.375 245 12759.25 60.02 55015.10 88888.00 2010-09-02 00:30:28.500 245 12759.20 60.00 55015.10 88888.00 2010-09-02 00:30:28.625 245 12759.17 60.02 55015.10 88888.00 2010-09-02 00:30:28.750 245 12759.25 60.08 55015.10 88888.00 2010-09-02 00:30:28.875 245 12759.25 60.08 55015.12 88888.00 2010-09-02 00:30:29.000 245 12759.23 60.02 55015.10 88888.00 2010-09-02 00:30:29.125 245 12759.25 60.00 55015.10 88888.00 2010-09-02 00:30:29.250 245 12759.25 60.02 55015.12 88888.00 2010-09-02 00:30:29.375 245 12759.27 60.05 55015.12 88888.00 2010-09-02 00:30:29.500 245 12759.30 60.02 55015.12 88888.00 2010-09-02 00:30:29.625 245 12759.30 60.00 55015.15 88888.00 2010-09-02 00:30:29.750 245 12759.23 60.00 55015.12 88888.00 2010-09-02 00:30:29.875 245 12759.20 60.02 55015.12 88888.00 2010-09-02 00:30:30.000 245 12759.20 60.02 55015.12 88888.00 2010-09-02 00:30:30.125 245 12759.20 60.00 55015.12 88888.00 2010-09-02 00:30:30.250 245 12759.17 60.00 55015.15 88888.00 2010-09-02 00:30:30.375 245 12759.23 60.05 55015.15 88888.00 2010-09-02 00:30:30.500 245 12759.20 60.05 55015.15 88888.00 2010-09-02 00:30:30.625 245 12759.25 60.05 55015.12 88888.00 2010-09-02 00:30:30.750 245 12759.25 60.02 55015.10 88888.00 2010-09-02 00:30:30.875 245 12759.25 60.00 55015.12 88888.00 2010-09-02 00:30:31.000 245 12759.25 60.02 55015.10 88888.00 2010-09-02 00:30:31.125 245 12759.27 60.02 55015.10 88888.00 2010-09-02 00:30:31.250 245 12759.25 59.98 55015.12 88888.00 2010-09-02 00:30:31.375 245 12759.23 60.02 55015.10 88888.00 2010-09-02 00:30:31.500 245 12759.20 60.08 55015.10 88888.00 2010-09-02 00:30:31.625 245 12759.20 60.08 55015.07 88888.00 2010-09-02 00:30:31.750 245 12759.20 60.05 55015.12 88888.00 2010-09-02 00:30:31.875 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:32.000 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:32.125 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:32.250 245 12759.15 60.00 55015.12 88888.00 2010-09-02 00:30:32.375 245 12759.17 60.02 55015.10 88888.00 2010-09-02 00:30:32.500 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:32.625 245 12759.20 60.00 55015.10 88888.00 2010-09-02 00:30:32.750 245 12759.17 60.00 55015.10 88888.00 2010-09-02 00:30:32.875 245 12759.15 60.02 55015.10 88888.00 2010-09-02 00:30:33.000 245 12759.23 60.02 55015.10 88888.00 2010-09-02 00:30:33.125 245 12759.27 60.00 55015.12 88888.00 2010-09-02 00:30:33.250 245 12759.23 60.00 55015.15 88888.00 2010-09-02 00:30:33.375 245 12759.23 60.00 55015.12 88888.00 2010-09-02 00:30:33.500 245 12759.23 60.02 55015.12 88888.00 2010-09-02 00:30:33.625 245 12759.23 59.98 55015.15 88888.00 2010-09-02 00:30:33.750 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:33.875 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:34.000 245 12759.17 60.02 55015.15 88888.00 2010-09-02 00:30:34.125 245 12759.17 60.02 55015.18 88888.00 2010-09-02 00:30:34.250 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:34.375 245 12759.25 60.00 55015.12 88888.00 2010-09-02 00:30:34.500 245 12759.20 60.00 55015.12 88888.00 2010-09-02 00:30:34.625 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:34.750 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:34.875 245 12759.17 60.00 55015.12 88888.00 2010-09-02 00:30:35.000 245 12759.17 59.98 55015.10 88888.00 2010-09-02 00:30:35.125 245 12759.20 60.00 55015.10 88888.00 2010-09-02 00:30:35.250 245 12759.20 60.00 55015.15 88888.00 2010-09-02 00:30:35.375 245 12759.20 60.00 55015.12 88888.00 2010-09-02 00:30:35.500 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:35.625 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:35.750 245 12759.17 59.95 55015.12 88888.00 2010-09-02 00:30:35.875 245 12759.20 60.00 55015.15 88888.00 2010-09-02 00:30:36.000 245 12759.25 60.00 55015.12 88888.00 2010-09-02 00:30:36.125 245 12759.25 59.98 55015.12 88888.00 2010-09-02 00:30:36.250 245 12759.25 59.98 55015.10 88888.00 2010-09-02 00:30:36.375 245 12759.25 60.00 55015.12 88888.00 2010-09-02 00:30:36.500 245 12759.17 60.00 55015.18 88888.00 2010-09-02 00:30:36.625 245 12759.17 60.02 55015.18 88888.00 2010-09-02 00:30:36.750 245 12759.23 60.00 55015.12 88888.00 2010-09-02 00:30:36.875 245 12759.20 59.95 55015.10 88888.00 2010-09-02 00:30:37.000 245 12759.17 59.92 55015.07 88888.00 2010-09-02 00:30:37.125 245 12759.17 59.92 55015.10 88888.00 2010-09-02 00:30:37.250 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:37.375 245 12759.20 59.98 55015.12 88888.00 2010-09-02 00:30:37.500 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:37.625 245 12759.17 59.95 55015.15 88888.00 2010-09-02 00:30:37.750 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:37.875 245 12759.17 59.98 55015.12 88888.00 2010-09-02 00:30:38.000 245 12759.15 59.98 55015.10 88888.00 2010-09-02 00:30:38.125 245 12759.15 59.95 55015.12 88888.00 2010-09-02 00:30:38.250 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:38.375 245 12759.23 60.00 55015.15 88888.00 2010-09-02 00:30:38.500 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:38.625 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:38.750 245 12759.17 60.00 55015.15 88888.00 2010-09-02 00:30:38.875 245 12759.25 60.00 55015.18 88888.00 2010-09-02 00:30:39.000 245 12759.27 60.00 55015.15 88888.00 2010-09-02 00:30:39.125 245 12759.25 59.95 55015.12 88888.00 2010-09-02 00:30:39.250 245 12759.20 59.95 55015.12 88888.00 2010-09-02 00:30:39.375 245 12759.20 59.95 55015.15 88888.00 2010-09-02 00:30:39.500 245 12759.15 59.95 55015.12 88888.00 2010-09-02 00:30:39.625 245 12759.20 59.95 55015.12 88888.00 2010-09-02 00:30:39.750 245 12759.20 59.98 55015.12 88888.00 2010-09-02 00:30:39.875 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:40.000 245 12759.15 59.98 55015.15 88888.00 2010-09-02 00:30:40.125 245 12759.17 59.98 55015.15 88888.00 2010-09-02 00:30:40.250 245 12759.20 59.98 55015.15 88888.00 2010-09-02 00:30:40.375 245 12759.17 59.95 55015.18 88888.00 2010-09-02 00:30:40.500 245 12759.12 59.92 55015.15 88888.00 2010-09-02 00:30:40.625 245 12759.15 59.95 55015.15 88888.00 2010-09-02 00:30:40.750 245 12759.23 59.95 55015.15 88888.00 2010-09-02 00:30:40.875 245 12759.25 59.95 55015.18 88888.00 2010-09-02 00:30:41.000 245 12759.23 59.95 55015.18 88888.00 2010-09-02 00:30:41.125 245 12759.20 59.92 55015.15 88888.00 2010-09-02 00:30:41.250 245 12759.17 59.90 55015.12 88888.00 2010-09-02 00:30:41.375 245 12759.17 59.90 55015.15 88888.00 2010-09-02 00:30:41.500 245 12759.17 59.92 55015.15 88888.00 2010-09-02 00:30:41.625 245 12759.20 59.92 55015.15 88888.00 2010-09-02 00:30:41.750 245 12759.17 59.92 55015.12 88888.00 2010-09-02 00:30:41.875 245 12759.15 59.92 55015.15 88888.00 2010-09-02 00:30:42.000 245 12759.17 59.95 55015.12 88888.00 2010-09-02 00:30:42.125 245 12759.17 59.95 55015.15 88888.00 2010-09-02 00:30:42.250 245 12759.15 59.92 55015.18 88888.00 2010-09-02 00:30:42.375 245 12759.17 59.90 55015.18 88888.00 2010-09-02 00:30:42.500 245 12759.17 59.90 55015.18 88888.00 2010-09-02 00:30:42.625 245 12759.17 59.90 55015.20 88888.00 2010-09-02 00:30:42.750 245 12759.17 59.90 55015.18 88888.00 2010-09-02 00:30:42.875 245 12759.10 59.90 55015.18 88888.00 2010-09-02 00:30:43.000 245 12759.08 59.90 55015.15 88888.00 2010-09-02 00:30:43.125 245 12759.12 59.88 55015.15 88888.00 2010-09-02 00:30:43.250 245 12759.15 59.92 55015.20 88888.00 2010-09-02 00:30:43.375 245 12759.15 59.95 55015.20 88888.00 2010-09-02 00:30:43.500 245 12759.02 59.95 55015.18 88888.00 2010-09-02 00:30:43.625 245 12758.98 59.92 55015.18 88888.00 2010-09-02 00:30:43.750 245 12759.02 59.92 55015.18 88888.00 2010-09-02 00:30:43.875 245 12759.10 59.95 55015.18 88888.00 2010-09-02 00:30:44.000 245 12759.00 59.92 55015.20 88888.00 2010-09-02 00:30:44.125 245 12758.98 59.92 55015.20 88888.00 2010-09-02 00:30:44.250 245 12758.98 59.92 55015.20 88888.00 2010-09-02 00:30:44.375 245 12759.02 59.92