Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-10-03 00:00:00.000 277 12704.48 19.68 55157.97 88888.00 2008-10-03 00:00:00.125 277 12704.48 19.70 55157.95 88888.00 2008-10-03 00:00:00.250 277 12704.48 19.70 55157.93 88888.00 2008-10-03 00:00:00.375 277 12704.50 19.73 55157.90 88888.00 2008-10-03 00:00:00.500 277 12704.55 19.75 55157.88 88888.00 2008-10-03 00:00:00.625 277 12704.60 19.80 55157.85 88888.00 2008-10-03 00:00:00.750 277 12704.60 19.82 55157.85 88888.00 2008-10-03 00:00:00.875 277 12704.65 19.88 55157.85 88888.00 2008-10-03 00:00:01.000 277 12704.73 19.93 55157.82 88888.00 2008-10-03 00:00:01.125 277 12704.75 19.98 55157.82 88888.00 2008-10-03 00:00:01.250 277 12704.73 19.95 55157.85 88888.00 2008-10-03 00:00:01.375 277 12704.73 20.00 55157.82 88888.00 2008-10-03 00:00:01.500 277 12704.73 20.00 55157.80 88888.00 2008-10-03 00:00:01.625 277 12704.70 20.05 55157.82 88888.00 2008-10-03 00:00:01.750 277 12704.75 20.07 55157.82 88888.00 2008-10-03 00:00:01.875 277 12704.80 20.12 55157.80 88888.00 2008-10-03 00:00:02.000 277 12704.85 20.12 55157.80 88888.00 2008-10-03 00:00:02.125 277 12704.85 20.18 55157.78 88888.00 2008-10-03 00:00:02.250 277 12704.85 20.20 55157.75 88888.00 2008-10-03 00:00:02.375 277 12704.92 20.23 55157.75 88888.00 2008-10-03 00:00:02.500 277 12704.92 20.25 55157.72 88888.00 2008-10-03 00:00:02.625 277 12704.88 20.30 55157.72 88888.00 2008-10-03 00:00:02.750 277 12704.88 20.32 55157.70 88888.00 2008-10-03 00:00:02.875 277 12704.95 20.38 55157.70 88888.00 2008-10-03 00:00:03.000 277 12705.02 20.40 55157.70 88888.00 2008-10-03 00:00:03.125 277 12705.05 20.45 55157.70 88888.00 2008-10-03 00:00:03.250 277 12705.02 20.45 55157.68 88888.00 2008-10-03 00:00:03.375 277 12705.10 20.48 55157.68 88888.00 2008-10-03 00:00:03.500 277 12705.15 20.48 55157.68 88888.00 2008-10-03 00:00:03.625 277 12705.17 20.50 55157.65 88888.00 2008-10-03 00:00:03.750 277 12705.20 20.52 55157.62 88888.00 2008-10-03 00:00:03.875 277 12705.20 20.57 55157.62 88888.00 2008-10-03 00:00:04.000 277 12705.25 20.60 55157.60 88888.00 2008-10-03 00:00:04.125 277 12705.35 20.62 55157.65 88888.00 2008-10-03 00:00:04.250 277 12705.38 20.70 55157.65 88888.00 2008-10-03 00:00:04.375 277 12705.45 20.70 55157.62 88888.00 2008-10-03 00:00:04.500 277 12705.50 20.70 55157.62 88888.00 2008-10-03 00:00:04.625 277 12705.48 20.70 55157.62 88888.00 2008-10-03 00:00:04.750 277 12705.48 20.73 55157.60 88888.00 2008-10-03 00:00:04.875 277 12705.50 20.75 55157.60 88888.00 2008-10-03 00:00:05.000 277 12705.52 20.77 55157.60 88888.00 2008-10-03 00:00:05.125 277 12705.58 20.80 55157.60 88888.00 2008-10-03 00:00:05.250 277 12705.60 20.80 55157.57 88888.00 2008-10-03 00:00:05.375 277 12705.62 20.82 55157.57 88888.00 2008-10-03 00:00:05.500 277 12705.67 20.82 55157.57 88888.00 2008-10-03 00:00:05.625 277 12705.73 20.85 55157.57 88888.00 2008-10-03 00:00:05.750 277 12705.75 20.88 55157.57 88888.00 2008-10-03 00:00:05.875 277 12705.83 20.88 55157.57 88888.00 2008-10-03 00:00:06.000 277 12705.92 20.88 55157.53 88888.00 2008-10-03 00:00:06.125 277 12705.90 20.90 55157.53 88888.00 2008-10-03 00:00:06.250 277 12705.83 20.90 55157.55 88888.00 2008-10-03 00:00:06.375 277 12705.88 20.90 55157.55 88888.00 2008-10-03 00:00:06.500 277 12705.90 20.90 55157.55 88888.00 2008-10-03 00:00:06.625 277 12705.90 20.90 55157.53 88888.00 2008-10-03 00:00:06.750 277 12705.90 20.93 55157.53 88888.00 2008-10-03 00:00:06.875 277 12705.95 20.90 55157.53 88888.00 2008-10-03 00:00:07.000 277 12706.00 20.90 55157.53 88888.00 2008-10-03 00:00:07.125 277 12706.02 20.93 55157.53 88888.00 2008-10-03 00:00:07.250 277 12706.05 20.90 55157.53 88888.00 2008-10-03 00:00:07.375 277 12706.17 20.90 55157.53 88888.00 2008-10-03 00:00:07.500 277 12706.17 20.88 55157.53 88888.00 2008-10-03 00:00:07.625 277 12706.15 20.88 55157.55 88888.00 2008-10-03 00:00:07.750 277 12706.17 20.85 55157.55 88888.00 2008-10-03 00:00:07.875 277 12706.17 20.88 55157.53 88888.00 2008-10-03 00:00:08.000 277 12706.17 20.85 55157.53 88888.00 2008-10-03 00:00:08.125 277 12706.27 20.82 55157.55 88888.00 2008-10-03 00:00:08.250 277 12706.38 20.80 55157.57 88888.00 2008-10-03 00:00:08.375 277 12706.38 20.80 55157.57 88888.00 2008-10-03 00:00:08.500 277 12706.35 20.80 55157.55 88888.00 2008-10-03 00:00:08.625 277 12706.33 20.80 55157.53 88888.00 2008-10-03 00:00:08.750 277 12706.35 20.77 55157.53 88888.00 2008-10-03 00:00:08.875 277 12706.38 20.75 55157.55 88888.00 2008-10-03 00:00:09.000 277 12706.40 20.73 55157.55 88888.00 2008-10-03 00:00:09.125 277 12706.48 20.73 55157.53 88888.00 2008-10-03 00:00:09.250 277 12706.42 20.68 55157.55 88888.00 2008-10-03 00:00:09.375 277 12706.40 20.68 55157.55 88888.00 2008-10-03 00:00:09.500 277 12706.42 20.65 55157.55 88888.00 2008-10-03 00:00:09.625 277 12706.48 20.60 55157.57 88888.00 2008-10-03 00:00:09.750 277 12706.52 20.60 55157.55 88888.00 2008-10-03 00:00:09.875 277 12706.60 20.57 55157.55 88888.00 2008-10-03 00:00:10.000 277 12706.62 20.52 55157.55 88888.00 2008-10-03 00:00:10.125 277 12706.60 20.52 55157.55 88888.00 2008-10-03 00:00:10.250 277 12706.58 20.48 55157.55 88888.00 2008-10-03 00:00:10.375 277 12706.60 20.48 55157.55 88888.00 2008-10-03 00:00:10.500 277 12706.60 20.45 55157.57 88888.00 2008-10-03 00:00:10.625 277 12706.62 20.43 55157.57 88888.00 2008-10-03 00:00:10.750 277 12706.62 20.40 55157.60 88888.00 2008-10-03 00:00:10.875 277 12706.62 20.35 55157.60 88888.00 2008-10-03 00:00:11.000 277 12706.62 20.35 55157.60 88888.00 2008-10-03 00:00:11.125 277 12706.67 20.32 55157.60 88888.00 2008-10-03 00:00:11.250 277 12706.67 20.27 55157.60 88888.00 2008-10-03 00:00:11.375 277 12706.73 20.25 55157.60 88888.00 2008-10-03 00:00:11.500 277 12706.73 20.25 55157.57 88888.00 2008-10-03 00:00:11.625 277 12706.75 20.20 55157.60 88888.00 2008-10-03 00:00:11.750 277 12706.77 20.20 55157.60 88888.00 2008-10-03 00:00:11.875 277 12706.80 20.18 55157.62 88888.00 2008-10-03 00:00:12.000 277 12706.83 20.15 55157.60 88888.00 2008-10-03 00:00:12.125 277 12706.77 20.10 55157.62 88888.00 2008-10-03 00:00:12.250 277 12706.75 20.05 55157.62 88888.00 2008-10-03 00:00:12.375 277 12706.83 20.07 55157.62 88888.00 2008-10-03 00:00:12.500 277 12706.90 20.02 55157.62 88888.00 2008-10-03 00:00:12.625 277 12706.92 19.98 55157.62 88888.00 2008-10-03 00:00:12.750 277 12706.83 19.98 55157.65 88888.00 2008-10-03 00:00:12.875 277 12706.77 19.95 55157.65 88888.00 2008-10-03 00:00:13.000 277 12706.88 19.93 55157.65 88888.00 2008-10-03 00:00:13.125 277 12706.95 19.88 55157.65 88888.00 2008-10-03 00:00:13.250 277 12706.90 19.88 55157.65 88888.00 2008-10-03 00:00:13.375 277 12706.90 19.85 55157.65 88888.00 2008-10-03 00:00:13.500 277 12706.90 19.85 55157.65 88888.00 2008-10-03 00:00:13.625 277 12706.95 19.82 55157.68 88888.00 2008-10-03 00:00:13.750 277 12706.98 19.80 55157.68 88888.00 2008-10-03 00:00:13.875 277 12706.95 19.77 55157.68 88888.00 2008-10-03 00:00:14.000 277 12706.98 19.77 55157.65 88888.00 2008-10-03 00:00:14.125 277 12706.90 19.77 55157.68 88888.00 2008-10-03 00:00:14.250 277 12706.83 19.73 55157.68 88888.00 2008-10-03 00:00:14.375 277 12706.88 19.75 55157.65 88888.00 2008-10-03 00:00:14.500 277 12706.95 19.75 55157.68 88888.00 2008-10-03 00:00:14.625 277 12706.98 19.75 55157.68 88888.00 2008-10-03 00:00:14.750 277 12706.95 19.73 55157.70 88888.00 2008-10-03 00:00:14.875 277 12706.95 19.73 55157.70 88888.00 2008-10-03 00:00:15.000 277 12706.95 19.73 55157.68 88888.00 2008-10-03 00:00:15.125 277 12706.95 19.70 55157.72 88888.00 2008-10-03 00:00:15.250 277 12706.88 19.68 55157.70 88888.00 2008-10-03 00:00:15.375 277 12706.88 19.70 55157.70 88888.00 2008-10-03 00:00:15.500 277 12706.95 19.70 55157.70 88888.00 2008-10-03 00:00:15.625 277 12707.00 19.68 55157.70 88888.00 2008-10-03 00:00:15.750 277 12707.00 19.68 55157.70 88888.00 2008-10-03 00:00:15.875 277 12706.98 19.70 55157.68 88888.00 2008-10-03 00:00:16.000 277 12707.02 19.70 55157.68 88888.00 2008-10-03 00:00:16.125 277 12706.98 19.70 55157.70 88888.00 2008-10-03 00:00:16.250 277 12706.95 19.70 55157.70 88888.00 2008-10-03 00:00:16.375 277 12707.05 19.75 55157.68 88888.00 2008-10-03 00:00:16.500 277 12707.02 19.75 55157.68 88888.00 2008-10-03 00:00:16.625 277 12707.00 19.73 55157.70 88888.00 2008-10-03 00:00:16.750 277 12706.98 19.73 55157.70 88888.00 2008-10-03 00:00:16.875 277 12706.98 19.77 55157.68 88888.00 2008-10-03 00:00:17.000 277 12706.95 19.77 55157.68 88888.00 2008-10-03 00:00:17.125 277 12706.92 19.77 55157.70 88888.00 2008-10-03 00:00:17.250 277 12706.90 19.80 55157.68 88888.00 2008-10-03 00:00:17.375 277 12707.00 19.82 55157.68 88888.00 2008-10-03 00:00:17.500 277 12707.05 19.85 55157.68 88888.00 2008-10-03 00:00:17.625 277 12707.05 19.88 55157.68 88888.00 2008-10-03 00:00:17.750 277 12707.02 19.88 55157.68 88888.00 2008-10-03 00:00:17.875 277 12707.05 19.88 55157.65 88888.00 2008-10-03 00:00:18.000 277 12707.00 19.93 55157.65 88888.00 2008-10-03 00:00:18.125 277 12707.00 19.93 55157.68 88888.00 2008-10-03 00:00:18.250 277 12706.92 19.95 55157.68 88888.00 2008-10-03 00:00:18.375 277 12706.85 19.95 55157.68 88888.00 2008-10-03 00:00:18.500 277 12706.85 20.00 55157.65 88888.00 2008-10-03 00:00:18.625 277 12706.90 20.00 55157.65 88888.00 2008-10-03 00:00:18.750 277 12706.98 20.02 55157.68 88888.00 2008-10-03 00:00:18.875 277 12707.05 20.05 55157.65 88888.00 2008-10-03 00:00:19.000 277 12707.05 20.10 55157.62 88888.00 2008-10-03 00:00:19.125 277 12707.02 20.12 55157.65 88888.00 2008-10-03 00:00:19.250 277 12707.02 20.15 55157.65 88888.00 2008-10-03 00:00:19.375 277 12707.02 20.18 55157.62 88888.00 2008-10-03 00:00:19.500 277 12707.12 20.23 55157.62 88888.00 2008-10-03 00:00:19.625 277 12707.15 20.27 55157.62 88888.00 2008-10-03 00:00:19.750 277 12707.08 20.30 55157.62 88888.00 2008-10-03 00:00:19.875 277 12707.10 20.32 55157.60 88888.00 2008-10-03 00:00:20.000 277 12707.12 20.35 55157.60 88888.00 2008-10-03 00:00:20.125 277 12707.12 20.40 55157.60 88888.00 2008-10-03 00:00:20.250 277 12707.15 20.43 55157.62 88888.00 2008-10-03 00:00:20.375 277 12707.15 20.45 55157.60 88888.00 2008-10-03 00:00:20.500 277 12707.15 20.48 55157.62 88888.00 2008-10-03 00:00:20.625 277 12707.15 20.50 55157.60 88888.00 2008-10-03 00:00:20.750 277 12707.15 20.55 55157.57 88888.00 2008-10-03 00:00:20.875 277 12707.20 20.57 55157.60 88888.00 2008-10-03 00:00:21.000 277 12707.20 20.57 55157.57 88888.00 2008-10-03 00:00:21.125 277 12707.12 20.62 55157.57 88888.00 2008-10-03 00:00:21.250 277 12707.08 20.68 55157.60 88888.00 2008-10-03 00:00:21.375 277 12707.12 20.73 55157.57 88888.00 2008-10-03 00:00:21.500 277 12707.12 20.75 55157.60 88888.00 2008-10-03 00:00:21.625 277 12707.17 20.77 55157.57 88888.00 2008-10-03 00:00:21.750 277 12707.17 20.80 55157.57 88888.00 2008-10-03 00:00:21.875 277 12707.20 20.82 55157.57 88888.00 2008-10-03 00:00:22.000 277 12707.20 20.85 55157.57 88888.00 2008-10-03 00:00:22.125 277 12707.27 20.88 55157.60 88888.00 2008-10-03 00:00:22.250 277 12707.27 20.93 55157.60 88888.00 2008-10-03 00:00:22.375 277 12707.30 20.98 55157.60 88888.00 2008-10-03 00:00:22.500 277 12707.27 21.00 55157.60 88888.00 2008-10-03 00:00:22.625 277 12707.25 21.02 55157.60 88888.00 2008-10-03 00:00:22.750 277 12707.33 21.05 55157.62 88888.00 2008-10-03 00:00:22.875 277 12707.33 21.12 55157.60 88888.00 2008-10-03 00:00:23.000 277 12707.27 21.12 55157.57 88888.00 2008-10-03 00:00:23.125 277 12707.30 21.12 55157.60 88888.00 2008-10-03 00:00:23.250 277 12707.33 21.15 55157.60 88888.00 2008-10-03 00:00:23.375 277 12707.38 21.18 55157.60 88888.00 2008-10-03 00:00:23.500 277 12707.33 21.20 55157.57 88888.00 2008-10-03 00:00:23.625 277 12707.33 21.23 55157.60 88888.00 2008-10-03 00:00:23.750 277 12707.35 21.25 55157.62 88888.00 2008-10-03 00:00:23.875 277 12707.35 21.30 55157.62 88888.00 2008-10-03 00:00:24.000 277 12707.38 21.32 55157.62 88888.00 2008-10-03 00:00:24.125 277 12707.30 21.35 55157.62 88888.00 2008-10-03 00:00:24.250 277 12707.27 21.38 55157.60 88888.00 2008-10-03 00:00:24.375 277 12707.30 21.38 55157.60 88888.00 2008-10-03 00:00:24.500 277 12707.27 21.40 55157.60 88888.00 2008-10-03 00:00:24.625 277 12707.27 21.43 55157.60 88888.00 2008-10-03 00:00:24.750 277 12707.27 21.43 55157.60 88888.00 2008-10-03 00:00:24.875 277 12707.33 21.43 55157.62 88888.00 2008-10-03 00:00:25.000 277 12707.33 21.45 55157.62 88888.00 2008-10-03 00:00:25.125 277 12707.27 21.48 55157.65 88888.00 2008-10-03 00:00:25.250 277 12707.25 21.48 55157.65 88888.00 2008-10-03 00:00:25.375 277 12707.33 21.50 55157.65 88888.00 2008-10-03 00:00:25.500 277 12707.30 21.50 55157.65 88888.00 2008-10-03 00:00:25.625 277 12707.30 21.50 55157.65 88888.00 2008-10-03 00:00:25.750 277 12707.38 21.52 55157.65 88888.00 2008-10-03 00:00:25.875 277 12707.40 21.50 55157.68 88888.00 2008-10-03 00:00:26.000 277 12707.38 21.50 55157.68 88888.00 2008-10-03 00:00:26.125 277 12707.35 21.50 55157.68 88888.00 2008-10-03 00:00:26.250 277 12707.30 21.52 55157.70 88888.00 2008-10-03 00:00:26.375 277 12707.30 21.55 55157.70 88888.00 2008-10-03 00:00:26.500 277 12707.33 21.55 55157.70 88888.00 2008-10-03 00:00:26.625 277 12707.30 21.55 55157.70 88888.00 2008-10-03 00:00:26.750 277 12707.33 21.52 55157.72 88888.00 2008-10-03 00:00:26.875 277 12707.33 21.55 55157.72 88888.00 2008-10-03 00:00:27.000 277 12707.33 21.55 55157.72 88888.00 2008-10-03 00:00:27.125 277 12707.40 21.55 55157.78 88888.00 2008-10-03 00:00:27.250 277 12707.38 21.52 55157.75 88888.00 2008-10-03 00:00:27.375 277 12707.33 21.50 55157.72 88888.00 2008-10-03 00:00:27.500 277 12707.33 21.52 55157.72 88888.00 2008-10-03 00:00:27.625 277 12707.38 21.52 55157.72 88888.00 2008-10-03 00:00:27.750 277 12707.35 21.50 55157.75 88888.00 2008-10-03 00:00:27.875 277 12707.33 21.50 55157.75 88888.00 2008-10-03 00:00:28.000 277 12707.38 21.48 55157.75 88888.00 2008-10-03 00:00:28.125 277 12707.40 21.45 55157.75 88888.00 2008-10-03 00:00:28.250 277 12707.35 21.43 55157.78 88888.00 2008-10-03 00:00:28.375 277 12707.33 21.43 55157.80 88888.00 2008-10-03 00:00:28.500 277 12707.30 21.40 55157.80 88888.00 2008-10-03 00:00:28.625 277 12707.35 21.40 55157.82 88888.00 2008-10-03 00:00:28.750 277 12707.42 21.38 55157.82 88888.00 2008-10-03 00:00:28.875 277 12707.42 21.38 55157.85 88888.00 2008-10-03 00:00:29.000 277 12707.40 21.35 55157.85 88888.00 2008-10-03 00:00:29.125 277 12707.30 21.32 55157.88 88888.00 2008-10-03 00:00:29.250 277 12707.27 21.30 55157.93 88888.00 2008-10-03 00:00:29.375 277 12707.30 21.27 55157.90 88888.00 2008-10-03 00:00:29.500 277 12707.30 21.27 55157.90 88888.00 2008-10-03 00:00:29.625 277 12707.27 21.25 55157.93 88888.00 2008-10-03 00:00:29.750 277 12707.27 21.23 55157.93 88888.00 2008-10-03 00:00:29.875 277 12707.30 21.23 55157.93 88888.00 2008-10-03 00:00:30.000 277 12707.35 21.18 55157.93 88888.00 2008-10-03 00:00:30.125 277 12707.33 21.15 55157.93 88888.00 2008-10-03 00:00:30.250 277 12707.25 21.12 55157.95 88888.00 2008-10-03 00:00:30.375 277 12707.25 21.12 55157.97 88888.00 2008-10-03 00:00:30.500 277 12707.23 21.12 55157.97 88888.00 2008-10-03 00:00:30.625 277 12707.20 21.07 55157.97 88888.00 2008-10-03 00:00:30.750 277 12707.20 21.05 55157.97 88888.00 2008-10-03 00:00:30.875 277 12707.23 20.98 55157.97 88888.00 2008-10-03 00:00:31.000 277 12707.23 20.98 55158.00 88888.00 2008-10-03 00:00:31.125 277 12707.17 20.98 55158.03 88888.00 2008-10-03 00:00:31.250 277 12707.15 20.95 55158.05 88888.00 2008-10-03 00:00:31.375 277 12707.20 20.95 55158.03 88888.00 2008-10-03 00:00:31.500 277 12707.20 20.90 55158.05 88888.00 2008-10-03 00:00:31.625 277 12707.20 20.88 55158.07 88888.00 2008-10-03 00:00:31.750 277 12707.20 20.85 55158.10 88888.00 2008-10-03 00:00:31.875 277 12707.20 20.85 55158.12 88888.00 2008-10-03 00:00:32.000 277 12707.20 20.82 55158.07 88888.00 2008-10-03 00:00:32.125 277 12707.20 20.80 55158.07 88888.00 2008-10-03 00:00:32.250 277 12707.12 20.77 55158.12 88888.00 2008-10-03 00:00:32.375 277 12707.12 20.77 55158.15 88888.00 2008-10-03 00:00:32.500 277 12707.08 20.73 55158.18 88888.00 2008-10-03 00:00:32.625 277 12707.05 20.70 55158.18 88888.00 2008-10-03 00:00:32.750 277 12707.08 20.70 55158.15 88888.00 2008-10-03 00:00:32.875 277 12707.10 20.65 55158.15 88888.00 2008-10-03 00:00:33.000 277 12707.15 20.62 55158.12 88888.00 2008-10-03 00:00:33.125 277 12707.20 20.57 55158.18 88888.00 2008-10-03 00:00:33.250 277 12707.12 20.57 55158.20 88888.00 2008-10-03 00:00:33.375 277 12707.10 20.55 55158.20 88888.00 2008-10-03 00:00:33.500 277 12707.10 20.52 55158.20 88888.00 2008-10-03 00:00:33.625 277 12707.08 20.50 55158.20 88888.00 2008-10-03 00:00:33.750 277 12707.10 20.50 55158.22 88888.00 2008-10-03 00:00:33.875 277 12707.10 20.48 55158.22 88888.00 2008-10-03 00:00:34.000 277 12707.08 20.43 55158.22 88888.00 2008-10-03 00:00:34.125 277 12707.00 20.40 55158.28 88888.00 2008-10-03 00:00:34.250 277 12706.95 20.35 55158.25 88888.00 2008-10-03 00:00:34.375 277 12706.95 20.35 55158.28 88888.00 2008-10-03 00:00:34.500 277 12706.90 20.32 55158.28 88888.00 2008-10-03 00:00:34.625 277 12706.90 20.30 55158.28 88888.00 2008-10-03 00:00:34.750 277 12706.95 20.27 55158.30 88888.00 2008-10-03 00:00:34.875 277 12706.92 20.27 55158.32 88888.00 2008-10-03 00:00:35.000 277 12706.92 20.27 55158.32 88888.00 2008-10-03 00:00:35.125 277 12706.92 20.27 55158.35 88888.00 2008-10-03 00:00:35.250 277 12706.90 20.23 55158.35 88888.00 2008-10-03 00:00:35.375 277 12706.88 20.20 55158.35 88888.00 2008-10-03 00:00:35.500 277 12706.80 20.18 55158.35 88888.00 2008-10-03 00:00:35.625 277 12706.80 20.18 55158.38 88888.00 2008-10-03 00:00:35.750 277 12706.77 20.18 55158.40 88888.00 2008-10-03 00:00:35.875 277 12706.75 20.15 55158.40 88888.00 2008-10-03 00:00:36.000 277 12706.73 20.12 55158.38 88888.00 2008-10-03 00:00:36.125 277 12706.67 20.12 55158.40 88888.00 2008-10-03 00:00:36.250 277 12706.62 20.10 55158.43 88888.00 2008-10-03 00:00:36.375 277 12706.60 20.07 55158.43 88888.00 2008-10-03 00:00:36.500 277 12706.62 20.05 55158.40 88888.00 2008-10-03 00:00:36.625 277 12706.62 20.02 55158.40 88888.00 2008-10-03 00:00:36.750 277 12706.58 20.02 55158.40 88888.00 2008-10-03 00:00:36.875 277 12706.52 20.00 55158.40 88888.00 2008-10-03 00:00:37.000 277 12706.52 20.00 55158.40 88888.00 2008-10-03 00:00:37.125 277 12706.52 19.98 55158.45 88888.00 2008-10-03 00:00:37.250 277 12706.52 19.95 55158.43 88888.00 2008-10-03 00:00:37.375 277 12706.55 19.95 55158.43 88888.00 2008-10-03 00:00:37.500 277 12706.52 19.95 55158.43 88888.00 2008-10-03 00:00:37.625 277 12706.52 19.93 55158.45 88888.00 2008-10-03 00:00:37.750 277 12706.52 19.90 55158.47 88888.00 2008-10-03 00:00:37.875 277 12706.48 19.90 55158.47 88888.00 2008-10-03 00:00:38.000 277 12706.45 19.90 55158.45 88888.00 2008-10-03 00:00:38.125 277 12706.45 19.88 55158.47 88888.00 2008-10-03 00:00:38.250 277 12706.42 19.85 55158.50 88888.00 2008-10-03 00:00:38.375 277 12706.42 19.85 55158.50 88888.00 2008-10-03 00:00:38.500 277 12706.40 19.85 55158.47 88888.00 2008-10-03 00:00:38.625 277 12706.40 19.82 55158.50 88888.00 2008-10-03 00:00:38.750 277 12706.40 19.80 55158.50 88888.00 2008-10-03 00:00:38.875 277 12706.40 19.77 55158.50 88888.00 2008-10-03 00:00:39.000 277 12706.40 19.77 55158.50 88888.00 2008-10-03 00:00:39.125 277 12706.38 19.77 55158.53 88888.00 2008-10-03 00:00:39.250 277 12706.30 19.77 55158.55 88888.00 2008-10-03 00:00:39.375 277 12706.27 19.75 55158.53 88888.00 2008-10-03 00:00:39.500 277 12706.23 19.75 55158.53 88888.00 2008-10-03 00:00:39.625 277 12706.30 19.75 55158.55 88888.00 2008-10-03 00:00:39.750 277 12706.30 19.73 55158.57 88888.00 2008-10-03 00:00:39.875 277 12706.23 19.73 55158.55 88888.00 2008-10-03 00:00:40.000 277 12706.17 19.73 55158.55 88888.00 2008-10-03 00:00:40.125 277 12706.17 19.73 55158.57 88888.00 2008-10-03 00:00:40.250 277 12706.15 19.70 55158.57 88888.00 2008-10-03 00:00:40.375 277 12706.17 19.70 55158.55 88888.00 2008-10-03 00:00:40.500 277 12706.10 19.70 55158.53 88888.00 2008-10-03 00:00:40.625 277 12706.05 19.70 55158.55 88888.00 2008-10-03 00:00:40.750 277 12706.08 19.68 55158.57 88888.00 2008-10-03 00:00:40.875 277 12706.10 19.65 55158.57 88888.00 2008-10-03 00:00:41.000 277 12706.15 19.68 55158.57 88888.00 2008-10-03 00:00:41.125 277 12706.15 19.68 55158.60 88888.00 2008-10-03 00:00:41.250 277 12706.12 19.65 55158.62 88888.00 2008-10-03 00:00:41.375 277 12706.15 19.68 55158.62 88888.00 2008-10-03 00:00:41.500 277 12706.10 19.65 55158.65 88888.00 2008-10-03 00:00:41.625 277 12706.05 19.62 55158.62 88888.00 2008-10-03 00:00:41.750 277 12706.05 19.62 55158.65 88888.00 2008-10-03 00:00:41.875 277 12706.00 19.65 55158.62 88888.00 2008-10-03 00:00:42.000 277 12705.92 19.62 55158.62 88888.00 2008-10-03 00:00:42.125 277 12705.88 19.60 55158.65 88888.00 2008-10-03 00:00:42.250 277 12705.85 19.57 55158.62 88888.00 2008-10-03 00:00:42.375 277 12705.85 19.60 55158.62 88888.00 2008-10-03 00:00:42.500 277 12705.90 19.60 55158.62 88888.00 2008-10-03 00:00:42.625 277 12705.90 19.57 55158.62 88888.00 2008-10-03 00:00:42.750 277 12705.88 19.55 55158.65 88888.00 2008-10-03 00:00:42.875 277 12705.90 19.55 55158.65 88888.00 2008-10-03 00:00:43.000 277 12705.92 19.55 55158.68 88888.00 2008-10-03 00:00:43.125 277 12705.90 19.52 55158.70 88888.00 2008-10-03 00:00:43.250 277 12705.85 19.50 55158.70 88888.00 2008-10-03 00:00:43.375 277 12705.80 19.55 55158.68 88888.00 2008-10-03 00:00:43.500 277 12705.77 19.52 55158.70 88888.00 2008-10-03 00:00:43.625 277 12705.77 19.50 55158.70 88888.00 2008-10-03 00:00:43.750 277 12705.77 19.50 55158.70 88888.00 2008-10-03 00:00:43.875 277 12705.75 19.50 55158.68 88888.00 2008-10-03 00:00:44.000 277 12705.75 19.48 55158.70 88888.00 2008-10-03 00:00:44.125 277 12705.77 19.50 55158.70 88888.00 2008-10-03 00:00:44.250 277 12705.77 19.48 55158.70 88888.00 2008-10-03 00:00:44.375 277 12705.77 19.48 55158.70 88888.00 2008-10-03 00:00:44.500 277 12705.75 19.48 55158.72 88888.00 2008-10-03 00:00:44.625 277 12705.77 19.48 55158.75 88888.00 2008-10-03 00:00:44.750 277 12705.80 19.43 55158.72 88888.00 2008-10-03 00:00:44.875 277 12705.77 19.43 55158.72 88888.00 2008-10-03 00:00:45.000 277 12705.73 19.43 55158.75 88888.00 2008-10-03 00:00:45.125 277 12705.73 19.43 55158.75 88888.00 2008-10-03 00:00:45.250 277 12705.62 19.40 55158.75 88888.00 2008-10-03 00:00:45.375 277 12705.65 19.43 55158.75 88888.00 2008-10-03 00:00:45.500 277 12705.65 19.40 55158.75 88888.00 2008-10-03 00:00:45.625 277 12705.67 19.40 55158.72 88888.00 2008-10-03 00:00:45.750 277 12705.70 19.40 55158.72 88888.00 2008-10-03 00:00:45.875 277 12705.65 19.38 55158.75 88888.00 2008-10-03 00:00:46.000 277 12705.62 19.35 55158.75 88888.00 2008-10-03 00:00:46.125 277 12705.62 19.35 55158.80 88888.00 2008-10-03 00:00:46.250 277 12705.60 19.38 55158.80 88888.00 2008-10-03 00:00:46.375 277 12705.60 19.38 55158.78 88888.00 2008-10-03 00:00:46.500 277 12705.62 19.38 55158.80 88888.00 2008-10-03 00:00:46.625 277 12705.60 19.35 55158.80 88888.00 2008-10-03 00:00:46.750 277 12705.55 19.35 55158.78 88888.00 2008-10-03 00:00:46.875 277 12705.58 19.32 55158.78 88888.00 2008-10-03 00:00:47.000 277 12705.58 19.30 55158.80 88888.00 2008-10-03 00:00:47.125 277 12705.58 19.30 55158.80 88888.00 2008-10-03 00:00:47.250 277 12705.55 19.27 55158.78 88888.00 2008-10-03 00:00:47.375 277 12705.55 19.27 55158.78 88888.00 2008-10-03 00:00:47.500 277 12705.52 19.25 55158.78 88888.00 2008-10-03 00:00:47.625 277 12705.55 19.25 55158.80 88888.00 2008-10-03 00:00:47.750 277 12705.60 19.25 55158.80 88888.00 2008-10-03 00:00:47.875 277 12705.62 19.25 55158.82 88888.00 2008-10-03 00:00:48.000 277 12705.60 19.23 55158.80 88888.00 2008-10-03 00:00:48.125 277 12705.58 19.23 55158.85 88888.00 2008-10-03 00:00:48.250 277 12705.55 19.23 55158.85 88888.00 2008-10-03 00:00:48.375 277 12705.55 19.23 55158.85 88888.00 2008-10-03 00:00:48.500 277 12705.50 19.20 55158.80 88888.00 2008-10-03 00:00:48.625 277 12705.48 19.20 55158.80 88888.00 2008-10-03 00:00:48.750 277 12705.50 19.20 55158.78 88888.00 2008-10-03 00:00:48.875 277 12705.50 19.18 55158.82 88888.00 2008-10-03 00:00:49.000 277 12705.52 19.15 55158.85 88888.00 2008-10-03 00:00:49.125 277 12705.45 19.15 55158.82 88888.00 2008-10-03 00:00:49.250 277 12705.42 19.12 55158.80 88888.00 2008-10-03 00:00:49.375 277 12705.45 19.12 55158.80 88888.00 2008-10-03 00:00:49.500 277 12705.48 19.12 55158.82 88888.00 2008-10-03 00:00:49.625 277 12705.45 19.10 55158.82 88888.00 2008-10-03 00:00:49.750 277 12705.48 19.12 55158.82 88888.00 2008-10-03 00:00:49.875 277 12705.42 19.10 55158.85 88888.00 2008-10-03 00:00:50.000 277 12705.40 19.07 55158.85 88888.00 2008-10-03 00:00:50.125 277 12705.38 19.07 55158.85 88888.00 2008-10-03 00:00:50.250 277 12705.38 19.05 55158.85 88888.00 2008-10-03 00:00:50.375 277 12705.38 19.02 55158.82 88888.00 2008-10-03 00:00:50.500 277 12705.40 19.02 55158.80 88888.00 2008-10-03 00:00:50.625 277 12705.38 19.02 55158.82 88888.00 2008-10-03 00:00:50.750 277 12705.35 19.00 55158.85 88888.00 2008-10-03 00:00:50.875 277 12705.30 19.00 55158.88 88888.00 2008-10-03 00:00:51.000 277 12705.35 18.98 55158.85 88888.00 2008-10-03 00:00:51.125 277 12705.38 18.95 55158.85 88888.00 2008-10-03 00:00:51.250 277 12705.27 18.93 55158.85 88888.00 2008-10-03 00:00:51.375 277 12705.27 18.93 55158.82 88888.00 2008-10-03 00:00:51.500 277 12705.25 18.95 55158.80 88888.00 2008-10-03 00:00:51.625 277 12705.25 18.93 55158.82 88888.00 2008-10-03 00:00:51.750 277 12705.30 18.93 55158.82 88888.00 2008-10-03 00:00:51.875 277 12705.35 18.93 55158.82 88888.00 2008-10-03 00:00:52.000 277 12705.38 18.88 55158.80 88888.00 2008-10-03 00:00:52.125 277 12705.30 18.88 55158.82 88888.00 2008-10-03 00:00:52.250 277 12705.30 18.88 55158.82 88888.00 2008-10-03 00:00:52.375 277 12705.35 18.85 55158.82 88888.00 2008-10-03 00:00:52.500 277 12705.30 18.82 55158.82 88888.00 2008-10-03 00:00:52.625 277 12705.25 18.82 55158.82 88888.00 2008-10-03 00:00:52.750 277 12705.25 18.80 55158.82 88888.00 2008-10-03 00:00:52.875 277 12705.27 18.80 55158.85 88888.00 2008-10-03 00:00:53.000 277 12705.25 18.77 55158.85 88888.00 2008-10-03 00:00:53.125 277 12705.23 18.77 55158.85 88888.00 2008-10-03 00:00:53.250 277 12705.20 18.73 55158.88 88888.00 2008-10-03 00:00:53.375 277 12705.15 18.77 55158.88 88888.00 2008-10-03 00:00:53.500 277 12705.20 18.75 55158.85 88888.00 2008-10-03 00:00:53.625 277 12705.33 18.75 55158.85 88888.00 2008-10-03 00:00:53.750 277 12705.33 18.77 55158.88 88888.00 2008-10-03 00:00:53.875 277 12705.23 18.75 55158.90 88888.00 2008-10-03 00:00:54.000 277 12705.17 18.75 55158.88 88888.00 2008-10-03 00:00:54.125 277 12705.20 18.73 55158.90 88888.00 2008-10-03 00:00:54.250 277 12705.15 18.73 55158.88 88888.00 2008-10-03 00:00:54.375 277 12705.17 18.68 55158.85 88888.00 2008-10-03 00:00:54.500 277 12705.23 18.68 55158.88 88888.00 2008-10-03 00:00:54.625 277 12705.27 18.68 55158.88 88888.00 2008-10-03 00:00:54.750 277 12705.27 18.68 55158.88 88888.00 2008-10-03 00:00:54.875 277 12705.30 18.68 55158.90 88888.00 2008-10-03 00:00:55.000 277 12705.27 18.65 55158.85 88888.00 2008-10-03 00:00:55.125 277 12705.27 18.62 55158.88 88888.00 2008-10-03 00:00:55.250 277 12705.25 18.65 55158.90 88888.00 2008-10-03 00:00:55.375 277 12705.27 18.65 55158.88 88888.00 2008-10-03 00:00:55.500 277 12705.30 18.65 55158.85 88888.00 2008-10-03 00:00:55.625 277 12705.30 18.65 55158.88 88888.00 2008-10-03 00:00:55.750 277 12705.27 18.68 55158.85 88888.00 2008-10-03 00:00:55.875 277 12705.25 18.65 55158.85 88888.00 2008-10-03 00:00:56.000 277 12705.27 18.62 55158.88 88888.00 2008-10-03 00:00:56.125 277 12705.30 18.62 55158.88 88888.00 2008-10-03 00:00:56.250 277 12705.27 18.60 55158.88 88888.00 2008-10-03 00:00:56.375 277 12705.33 18.57 55158.88 88888.00 2008-10-03 00:00:56.500 277 12705.30 18.57 55158.85 88888.00 2008-10-03 00:00:56.625 277 12705.30 18.55 55158.85 88888.00 2008-10-03 00:00:56.750 277 12705.30 18.55 55158.90 88888.00 2008-10-03 00:00:56.875 277 12705.30 18.52 55158.90 88888.00 2008-10-03 00:00:57.000 277 12705.33 18.52 55158.88 88888.00 2008-10-03 00:00:57.125 277 12705.38 18.50 55158.88 88888.00 2008-10-03 00:00:57.250 277 12705.38 18.50 55158.88 88888.00 2008-10-03 00:00:57.375 277 12705.38 18.48 55158.88 88888.00 2008-10-03 00:00:57.500 277 12705.40 18.48 55158.88 88888.00 2008-10-03 00:00:57.625 277 12705.40 18.50 55158.88 88888.00 2008-10-03 00:00:57.750 277 12705.33 18.48 55158.90 88888.00 2008-10-03 00:00:57.875 277 12705.30 18.48 55158.90 88888.00 2008-10-03 00:00:58.000 277 12705.35 18.43 55158.88 88888.00 2008-10-03 00:00:58.125 277 12705.38 18.43 55158.88 88888.00 2008-10-03 00:00:58.250 277 12705.33 18.45 55158.90 88888.00 2008-10-03 00:00:58.375 277 12705.35 18.45 55158.90 88888.00 2008-10-03 00:00:58.500 277 12705.35 18.43 55158.93 88888.00 2008-10-03 00:00:58.625 277 12705.35 18.43 55158.90 88888.00 2008-10-03 00:00:58.750 277 12705.30 18.40 55158.88 88888.00 2008-10-03 00:00:58.875 277 12705.35 18.40 55158.90 88888.00 2008-10-03 00:00:59.000 277 12705.40 18.40 55158.90 88888.00 2008-10-03 00:00:59.125 277 12705.40 18.38 55158.90 88888.00 2008-10-03 00:00:59.250 277 12705.33 18.35 55158.88 88888.00 2008-10-03 00:00:59.375 277 12705.35 18.35 55158.85 88888.00 2008-10-03 00:00:59.500 277 12705.33 18.38 55158.88 88888.00 2008-10-03 00:00:59.625 277 12705.35 18.35 55158.90 88888.00 2008-10-03 00:00:59.750 277 12705.33 18.35 55158.90 88888.00 2008-10-03 00:00:59.875 277 12705.35 18.32 55158.88 88888.00 2008-10-03 00:01:00.000 277 12705.38 18.32 55158.88 88888.00 2008-10-03 00:01:00.125 277 12705.35 18.32 55158.90 88888.00 2008-10-03 00:01:00.250 277 12705.27 18.30 55158.90 88888.00 2008-10-03 00:01:00.375 277 12705.30 18.30 55158.90 88888.00 2008-10-03 00:01:00.500 277 12705.27 18.27 55158.88 88888.00 2008-10-03 00:01:00.625 277 12705.27 18.27 55158.88 88888.00 2008-10-03 00:01:00.750 277 12705.30 18.25 55158.90 88888.00 2008-10-03 00:01:00.875 277 12705.30 18.25 55158.88 88888.00 2008-10-03 00:01:01.000 277 12705.30 18.25 55158.88 88888.00 2008-10-03 00:01:01.125 277 12705.30 18.23 55158.90 88888.00 2008-10-03 00:01:01.250 277 12705.27 18.20 55158.93 88888.00 2008-10-03 00:01:01.375 277 12705.27 18.20 55158.93 88888.00 2008-10-03 00:01:01.500 277 12705.30 18.20 55158.93 88888.00 2008-10-03 00:01:01.625 277 12705.25 18.18 55158.93 88888.00 2008-10-03 00:01:01.750 277 12705.23 18.15 55158.93 88888.00 2008-10-03 00:01:01.875 277 12705.27 18.15 55158.90 88888.00 2008-10-03 00:01:02.000 277 12705.25 18.18 55158.90 88888.00 2008-10-03 00:01:02.125 277 12705.27 18.15 55158.93 88888.00 2008-10-03 00:01:02.250 277 12705.20 18.10 55158.90 88888.00 2008-10-03 00:01:02.375 277 12705.17 18.12 55158.90 88888.00 2008-10-03 00:01:02.500 277 12705.23 18.10 55158.90 88888.00 2008-10-03 00:01:02.625 277 12705.20 18.10 55158.90 88888.00 2008-10-03 00:01:02.750 277 12705.20 18.07 55158.90 88888.00 2008-10-03 00:01:02.875 277 12705.12 18.05 55158.90 88888.00 2008-10-03 00:01:03.000 277 12705.12 18.05 55158.90 88888.00 2008-10-03 00:01:03.125 277 12705.17 18.02 55158.90 88888.00 2008-10-03 00:01:03.250 277 12705.23 18.00 55158.88 88888.00 2008-10-03 00:01:03.375 277 12705.23 18.00 55158.90 88888.00 2008-10-03 00:01:03.500 277 12705.17 17.98 55158.93 88888.00 2008-10-03 00:01:03.625 277 12705.08 18.00 55158.93 88888.00 2008-10-03 00:01:03.750 277 12705.05 18.02 55158.95 88888.00 2008-10-03 00:01:03.875 277 12705.05 18.00 55158.93 88888.00 2008-10-03 00:01:04.000 277 12705.05 17.95 55158.93 88888.00 2008-10-03 00:01:04.125 277 12705.05 17.93 55158.95 88888.00 2008-10-03 00:01:04.250 277 12705.05 17.93 55158.93 88888.00 2008-10-03 00:01:04.375 277 12705.00 17.93 55158.93 88888.00 2008-10-03 00:01:04.500 277 12704.98 17.93 55158.93 88888.00 2008-10-03 00:01:04.625 277 12705.00 17.88 55158.93 88888.00 2008-10-03 00:01:04.750 277 12705.00 17.88 55158.95 88888.00 2008-10-03 00:01:04.875 277 12705.05 17.85 55158.93 88888.00 2008-10-03 00:01:05.000 277 12705.05 17.85 55158.90 88888.00 2008-10-03 00:01:05.125 277 12705.05 17.82 55158.90 88888.00 2008-10-03 00:01:05.250 277 12704.98 17.82 55158.93 88888.00 2008-10-03 00:01:05.375 277 12705.00 17.80 55158.93 88888.00 2008-10-03 00:01:05.500 277 12704.98 17.77 55158.93 88888.00 2008-10-03 00:01:05.625 277 12704.95 17.75 55158.93 88888.00 2008-10-03 00:01:05.750 277 12704.95 17.75 55158.93 88888.00 2008-10-03 00:01:05.875 277 12704.92 17.73 55158.93 88888.00 2008-10-03 00:01:06.000 277 12704.88 17.73 55158.95 88888.00 2008-10-03 00:01:06.125 277 12704.85 17.75 55158.95 88888.00 2008-10-03 00:01:06.250 277 12704.85 17.70 55158.93 88888.00 2008-10-03 00:01:06.375 277 12704.88 17.70 55158.90 88888.00 2008-10-03 00:01:06.500 277 12704.83 17.70 55158.93 88888.00 2008-10-03 00:01:06.625 277 12704.77 17.70 55158.93 88888.00 2008-10-03 00:01:06.750 277 12704.77 17.70 55158.93 88888.00 2008-10-03 00:01:06.875 277 12704.83 17.70 55158.95 88888.00 2008-10-03 00:01:07.000 277 12704.83 17.65 55158.95 88888.00 2008-10-03 00:01:07.125 277 12704.77 17.65 55158.97 88888.00 2008-10-03 00:01:07.250 277 12704.67 17.65 55158.95 88888.00 2008-10-03 00:01:07.375 277 12704.73 17.62 55158.95 88888.00 2008-10-03 00:01:07.500 277 12704.77 17.62 55158.97 88888.00 2008-10-03 00:01:07.625 277 12704.75 17.60 55158.97 88888.00 2008-10-03 00:01:07.750 277 12704.67 17.60 55158.95 88888.00 2008-10-03 00:01:07.875 277 12704.62 17.60 55158.95 88888.00 2008-10-03 00:01:08.000 277 12704.62 17.57 55158.95 88888.00 2008-10-03 00:01:08.125 277 12704.65 17.57 55158.97 88888.00 2008-10-03 00:01:08.250 277 12704.67 17.55 55158.95 88888.00 2008-10-03 00:01:08.375 277 12704.67 17.55 55158.93 88888.00 2008-10-03 00:01:08.500 277 12704.67 17.57 55158.95 88888.00 2008-10-03 00:01:08.625 277 12704.73 17.55 55158.97 88888.00 2008-10-03 00:01:08.750 277 12704.65 17.52 55158.97 88888.00 2008-10-03 00:01:08.875 277 12704.67 17.52 55158.97 88888.00 2008-10-03 00:01:09.000 277 12704.70 17.52 55158.97 88888.00 2008-10-03 00:01:09.125 277 12704.70 17.52 55158.95 88888.00 2008-10-03 00:01:09.250 277 12704.65 17.50 55158.93 88888.00 2008-10-03 00:01:09.375 277 12704.62 17.52 55158.93 88888.00 2008-10-03 00:01:09.500 277 12704.65 17.50 55158.93 88888.00 2008-10-03 00:01:09.625 277 12704.70 17.50 55158.93 88888.00 2008-10-03 00:01:09.750 277 12704.70 17.50 55158.93 88888.00 2008-10-03 00:01:09.875 277 12704.60 17.52 55158.93 88888.00 2008-10-03 00:01:10.000 277 12704.58 17.50 55158.93 88888.00 2008-10-03 00:01:10.125 277 12704.65 17.50 55158.95 88888.00 2008-10-03 00:01:10.250 277 12704.73 17.50 55158.95 88888.00 2008-10-03 00:01:10.375 277 12704.77 17.48 55158.93 88888.00 2008-10-03 00:01:10.500 277 12704.77 17.48 55158.95 88888.00 2008-10-03 00:01:10.625 277 12704.75 17.45 55158.95 88888.00 2008-10-03 00:01:10.750 277 12704.73 17.48 55158.93 88888.00 2008-10-03 00:01:10.875 277 12704.70 17.48 55158.90 88888.00 2008-10-03 00:01:11.000 277 12704.73 17.45 55158.90 88888.00 2008-10-03 00:01:11.125 277 12704.70 17.45 55158.93 88888.00 2008-10-03 00:01:11.250 277 12704.60 17.43 55158.93 88888.00 2008-10-03 00:01:11.375 277 12704.60 17.45 55158.90 88888.00 2008-10-03 00:01:11.500 277 12704.60 17.45 55158.90 88888.00 2008-10-03 00:01:11.625 277 12704.65 17.48 55158.93 88888.00 2008-10-03 00:01:11.750 277 12704.67 17.45 55158.90 88888.00 2008-10-03 00:01:11.875 277 12704.65 17.45 55158.90 88888.00 2008-10-03 00:01:12.000 277 12704.67 17.43 55158.88 88888.00 2008-10-03 00:01:12.125 277 12704.73 17.40 55158.88 88888.00 2008-10-03 00:01:12.250 277 12704.67 17.38 55158.88 88888.00 2008-10-03 00:01:12.375 277 12704.67 17.38 55158.88 88888.00 2008-10-03 00:01:12.500 277 12704.73 17.40 55158.85 88888.00 2008-10-03 00:01:12.625 277 12704.67 17.40 55158.88 88888.00 2008-10-03 00:01:12.750 277 12704.62 17.38 55158.85 88888.00 2008-10-03 00:01:12.875 277 12704.65 17.40 55158.85 88888.00 2008-10-03 00:01:13.000 277 12704.70 17.38 55158.85 88888.00 2008-10-03 00:01:13.125 277 12704.70 17.38 55158.85 88888.00 2008-10-03 00:01:13.250 277 12704.65 17.38 55158.88 88888.00 2008-10-03 00:01:13.375 277 12704.67 17.40 55158.85 88888.00 2008-10-03 00:01:13.500 277 12704.70 17.38 55158.82 88888.00 2008-10-03 00:01:13.625 277 12704.75 17.38 55158.82 88888.00 2008-10-03 00:01:13.750 277 12704.75 17.40 55158.82 88888.00 2008-10-03 00:01:13.875 277 12704.70 17.40 55158.82 88888.00 2008-10-03 00:01:14.000 277 12704.73 17.38 55158.80 88888.00 2008-10-03 00:01:14.125 277 12704.80 17.38 55158.82 88888.00 2008-10-03 00:01:14.250 277 12704.75 17.38 55158.82 88888.00 2008-10-03 00:01:14.375 277 12704.73 17.38 55158.80 88888.00 2008-10-03 00:01:14.500 277 12704.73 17.38 55158.80 88888.00 2008-10-03 00:01:14.625 277 12704.70 17.35 55158.78 88888.00 2008-10-03 00:01:14.750 277 12704.75 17.35 55158.78 88888.00 2008-10-03 00:01:14.875 277 12704.75 17.35 55158.75 88888.00 2008-10-03 00:01:15.000 277 12704.75 17.38 55158.78 88888.00 2008-10-03 00:01:15.125 277 12704.75 17.38 55158.80 88888.00 2008-10-03 00:01:15.250 277 12704.73 17.35 55158.78 88888.00 2008-10-03 00:01:15.375 277 12704.75 17.38 55158.78 88888.00 2008-10-03 00:01:15.500 277 12704.75 17.40 55158.75 88888.00 2008-10-03 00:01:15.625 277 12704.75 17.43 55158.72 88888.00 2008-10-03 00:01:15.750 277 12704.75 17.40 55158.72 88888.00 2008-10-03 00:01:15.875 277 12704.77 17.40 55158.72 88888.00 2008-10-03 00:01:16.000 277 12704.83 17.40 55158.72 88888.00 2008-10-03 00:01:16.125 277 12704.80 17.40 55158.72 88888.00 2008-10-03 00:01:16.250 277 12704.75 17.43 55158.70 88888.00 2008-10-03 00:01:16.375 277 12704.85 17.45 55158.68 88888.00 2008-10-03 00:01:16.500 277 12704.85 17.48 55158.70 88888.00 2008-10-03 00:01:16.625 277 12704.83 17.45 55158.70 88888.00 2008-10-03 00:01:16.750 277 12704.80 17.45 55158.65 88888.00 2008-10-03 00:01:16.875 277 12704.85 17.45 55158.68 88888.00 2008-10-03 00:01:17.000 277 12704.80 17.45 55158.68 88888.00 2008-10-03 00:01:17.125 277 12704.80 17.48 55158.68 88888.00 2008-10-03 00:01:17.250 277 12704.83 17.48 55158.65 88888.00 2008-10-03 00:01:17.375 277 12704.83 17.50 55158.62 88888.00 2008-10-03 00:01:17.500 277 12704.77 17.50 55158.62 88888.00 2008-10-03 00:01:17.625 277 12704.77 17.52 55158.65 88888.00 2008-10-03 00:01:17.750 277 12704.80 17.50 55158.65 88888.00 2008-10-03 00:01:17.875 277 12704.85 17.50 55158.65 88888.00 2008-10-03 00:01:18.000 277 12704.80 17.52 55158.62 88888.00 2008-10-03 00:01:18.125 277 12704.83 17.52 55158.65 88888.00 2008-10-03 00:01:18.250 277 12704.85 17.55 55158.62 88888.00 2008-10-03 00:01:18.375 277 12704.80 17.55 55158.62 88888.00 2008-10-03 00:01:18.500 277 12704.75 17.55 55158.60 88888.00 2008-10-03 00:01:18.625 277 12704.80 17.55 55158.60 88888.00 2008-10-03 00:01:18.750 277 12704.85 17.57 55158.60 88888.00 2008-10-03 00:01:18.875 277 12704.83 17.57 55158.57 88888.00 2008-10-03 00:01:19.000 277 12704.80 17.57 55158.57 88888.00 2008-10-03 00:01:19.125 277 12704.83 17.60 55158.57 88888.00 2008-10-03 00:01:19.250 277 12704.77 17.60 55158.60 88888.00 2008-10-03 00:01:19.375 277 12704.77 17.62 55158.62 88888.00 2008-10-03 00:01:19.500 277 12704.75 17.62 55158.62 88888.00 2008-10-03 00:01:19.625 277 12704.77 17.65 55158.57 88888.00 2008-10-03 00:01:19.750 277 12704.83 17.65 55158.57 88888.00 2008-10-03 00:01:19.875 277 12704.83 17.65 55158.55 88888.00 2008-10-03 00:01:20.000 277 12704.83 17.68 55158.53 88888.00 2008-10-03 00:01:20.125 277 12704.83 17.68 55158.53 88888.00 2008-10-03 00:01:20.250 277 12704.77 17.65 55158.53 88888.00 2008-10-03 00:01:20.375 277 12704.80 17.68 55158.53 88888.00 2008-10-03 00:01:20.500 277 12704.75 17.68 55158.55 88888.00 2008-10-03 00:01:20.625 277 12704.77 17.68 55158.53 88888.00 2008-10-03 00:01:20.750 277 12704.77 17.68 55158.50 88888.00 2008-10-03 00:01:20.875 277 12704.80 17.73 55158.50 88888.00 2008-10-03 00:01:21.000 277 12704.75 17.73 55158.53 88888.00 2008-10-03 00:01:21.125 277 12704.73 17.73 55158.50 88888.00 2008-10-03 00:01:21.250 277 12704.75 17.70 55158.53 88888.00 2008-10-03 00:01:21.375 277 12704.73 17.75 55158.53 88888.00 2008-10-03 00:01:21.500 277 12704.77 17.75 55158.50 88888.00 2008-10-03 00:01:21.625 277 12704.75 17.77 55158.50 88888.00 2008-10-03 00:01:21.750 277 12704.73 17.75 55158.50 88888.00 2008-10-03 00:01:21.875 277 12704.73 17.77 55158.50 88888.00 2008-10-03 00:01:22.000 277 12704.75 17.80 55158.47 88888.00 2008-10-03 00:01:22.125 277 12704.77 17.80 55158.50 88888.00 2008-10-03 00:01:22.250 277 12704.73 17.77 55158.50 88888.00 2008-10-03 00:01:22.375 277 12704.75 17.80 55158.50 88888.00 2008-10-03 00:01:22.500 277 12704.70 17.82 55158.50 88888.00 2008-10-03 00:01:22.625 277 12704.70 17.82 55158.50 88888.00 2008-10-03 00:01:22.750 277 12704.70 17.85 55158.47 88888.00 2008-10-03 00:01:22.875 277 12704.75 17.85 55158.47 88888.00 2008-10-03 00:01:23.000 277 12704.73 17.85 55158.45 88888.00 2008-10-03 00:01:23.125 277 12704.73 17.88 55158.45 88888.00 2008-10-03 00:01:23.250 277 12704.70 17.88 55158.45 88888.00 2008-10-03 00:01:23.375 277 12704.75 17.90 55158.45 88888.00 2008-10-03 00:01:23.500 277 12704.80 17.90 55158.45 88888.00 2008-10-03 00:01:23.625 277 12704.88 17.90 55158.47 88888.00 2008-10-03 00:01:23.750 277 12704.85 17.90 55158.45 88888.00 2008-10-03 00:01:23.875 277 12704.85 17.90 55158.45 88888.00 2008-10-03 00:01:24.000 277 12704.85 17.90 55158.43 88888.00 2008-10-03 00:01:24.125 277 12704.83 17.93 55158.43 88888.00 2008-10-03 00:01:24.250 277 12704.80 17.95 55158.45 88888.00 2008-10-03 00:01:24.375 277 12704.77 17.95 55158.45 88888.00 2008-10-03 00:01:24.500 277 12704.80 17.93 55158.45 88888.00 2008-10-03 00:01:24.625 277 12704.85 17.90 55158.45 88888.00 2008-10-03 00:01:24.750 277 12704.80 17.93 55158.45 88888.00 2008-10-03 00:01:24.875 277 12704.77 17.93 55158.45 88888.00 2008-10-03 00:01:25.000 277 12704.83 17.93 55158.45 88888.00 2008-10-03 00:01:25.125 277 12704.85 17.93 55158.45 88888.00 2008-10-03 00:01:25.250 277 12704.83 17.93 55158.45 88888.00 2008-10-03 00:01:25.375 277 12704.85 17.95 55158.45 88888.00 2008-10-03 00:01:25.500 277 12704.85 17.95 55158.45 88888.00 2008-10-03 00:01:25.625 277 12704.90 17.93 55158.43 88888.00 2008-10-03 00:01:25.750 277 12704.90 17.90 55158.43 88888.00 2008-10-03 00:01:25.875 277 12704.85 17.93 55158.43 88888.00 2008-10-03 00:01:26.000 277 12704.83 17.93 55158.43 88888.00 2008-10-03 00:01:26.125 277 12704.88 17.95 55158.43 88888.00 2008-10-03 00:01:26.250 277 12704.90 17.93 55158.43 88888.00 2008-10-03 00:01:26.375 277 12704.90 17.95 55158.43 88888.00 2008-10-03 00:01:26.500 277 12704.88 17.95 55158.45 88888.00 2008-10-03 00:01:26.625 277 12704.90 17.93 55158.43 88888.00 2008-10-03 00:01:26.750 277 12704.92 17.90 55158.40 88888.00 2008-10-03 00:01:26.875 277 12704.95 17.93 55158.40 88888.00 2008-10-03 00:01:27.000 277 12704.92 17.93 55158.40 88888.00 2008-10-03 00:01:27.125 277 12704.88 17.93 55158.43 88888.00 2008-10-03 00:01:27.250 277 12704.85 17.88 55158.45 88888.00 2008-10-03 00:01:27.375 277 12704.85 17.90 55158.40 88888.00 2008-10-03 00:01:27.500 277 12704.80 17.90 55158.40 88888.00 2008-10-03 00:01:27.625 277 12704.77 17.90 55158.40 88888.00 2008-10-03 00:01:27.750 277 12704.80 17.88 55158.40 88888.00 2008-10-03 00:01:27.875 277 12704.88 17.88 55158.40 88888.00 2008-10-03 00:01:28.000 277 12704.90 17.88 55158.40 88888.00 2008-10-03 00:01:28.125 277 12704.92 17.88 55158.43 88888.00 2008-10-03 00:01:28.250 277 12704.90 17.85 55158.43 88888.00 2008-10-03 00:01:28.375 277 12704.88 17.82 55158.43 88888.00 2008-10-03 00:01:28.500 277 12704.88 17.82 55158.43 88888.00 2008-10-03 00:01:28.625 277 12704.85 17.82 55158.43 88888.00 2008-10-03 00:01:28.750 277 12704.85 17.82 55158.43 88888.00 2008-10-03 00:01:28.875 277 12704.88 17.80 55158.43 88888.00 2008-10-03 00:01:29.000 277 12704.85 17.80 55158.40 88888.00 2008-10-03 00:01:29.125 277 12704.88 17.80 55158.43 88888.00 2008-10-03 00:01:29.250 277 12704.90 17.80 55158.43 88888.00 2008-10-03 00:01:29.375 277 12704.92 17.77 55158.43 88888.00 2008-10-03 00:01:29.500 277 12705.05 17.77 55158.43 88888.00 2008-10-03 00:01:29.625 277 12705.05 17.77 55158.45 88888.00 2008-10-03 00:01:29.750 277 12704.95 17.77 55158.45 88888.00 2008-10-03 00:01:29.875 277 12704.90 17.77 55158.43 88888.00 2008-10-03 00:01:30.000 277 12704.90 17.75 55158.43 88888.00 2008-10-03 00:01:30.125 277 12704.92 17.75 55158.40 88888.00 2008-10-03 00:01:30.250 277 12704.92 17.73 55158.40 88888.00 2008-10-03 00:01:30.375 277 12704.95 17.73 55158.40 88888.00 2008-10-03 00:01:30.500 277 12704.92 17.73 55158.40 88888.00 2008-10-03 00:01:30.625 277 12704.85 17.73 55158.38 88888.00 2008-10-03 00:01:30.750 277 12704.83 17.70 55158.40 88888.00 2008-10-03 00:01:30.875 277 12704.83 17.70 55158.43 88888.00 2008-10-03 00:01:31.000 277 12704.92 17.68 55158.40 88888.00 2008-10-03 00:01:31.125 277 12704.98 17.68 55158.40 88888.00 2008-10-03 00:01:31.250 277 12704.95 17.68 55158.38 88888.00 2008-10-03 00:01:31.375 277 12704.90 17.68 55158.38 88888.00 2008-10-03 00:01:31.500 277 12704.95 17.68 55158.40 88888.00 2008-10-03 00:01:31.625 277 12705.00 17.68 55158.40 88888.00 2008-10-03 00:01:31.750 277 12704.95 17.65 55158.40 88888.00 2008-10-03 00:01:31.875 277 12704.88 17.62 55158.40 88888.00 2008-10-03 00:01:32.000 277 12704.92 17.62 55158.38 88888.00 2008-10-03 00:01:32.125 277 12704.95 17.62 55158.38 88888.00 2008-10-03 00:01:32.250 277 12704.95 17.60 55158.40 88888.00 2008-10-03 00:01:32.375 277 12705.00 17.60 55158.40 88888.00 2008-10-03 00:01:32.500 277 12705.00 17.60 55158.40 88888.00 2008-10-03 00:01:32.625 277 12705.00 17.60 55158.43 88888.00 2008-10-03 00:01:32.750 277 12705.05 17.60 55158.38 88888.00 2008-10-03 00:01:32.875 277 12705.05 17.57 55158.40 88888.00 2008-10-03 00:01:33.000 277 12705.05 17.57 55158.40 88888.00 2008-10-03 00:01:33.125 277 12705.05 17.57 55158.43 88888.00 2008-10-03 00:01:33.250 277 12705.05 17.55 55158.43 88888.00 2008-10-03 00:01:33.375 277 12705.08 17.57 55158.43 88888.00 2008-10-03 00:01:33.500 277 12705.05 17.55 55158.43 88888.00 2008-10-03 00:01:33.625 277 12705.10 17.52 55158.40 88888.00 2008-10-03 00:01:33.750 277 12705.17 17.55 55158.40 88888.00 2008-10-03 00:01:33.875 277 12705.10 17.57 55158.43 88888.00 2008-10-03 00:01:34.000 277 12705.10 17.55 55158.43 88888.00 2008-10-03 00:01:34.125 277 12705.17 17.52 55158.40 88888.00 2008-10-03 00:01:34.250 277 12705.15 17.50 55158.43 88888.00 2008-10-03 00:01:34.375 277 12705.17 17.52 55158.40 88888.00 2008-10-03 00:01:34.500 277 12705.25 17.52 55158.40 88888.00 2008-10-03 00:01:34.625 277 12705.23 17.52 55158.40 88888.00 2008-10-03 00:01:34.750 277 12705.12 17.52 55158.40 88888.00 2008-10-03 00:01:34.875 277 12705.15 17.55 55158.40 88888.00 2008-10-03 00:01:35.000 277 12705.20 17.55 55158.40 88888.00 2008-10-03 00:01:35.125 277 12705.20 17.57 55158.40 88888.00 2008-10-03 00:01:35.250 277 12705.23 17.55 55158.40 88888.00 2008-10-03 00:01:35.375 277 12705.23 17.57 55158.38 88888.00 2008-10-03 00:01:35.500 277 12705.20 17.57 55158.38 88888.00 2008-10-03 00:01:35.625 277 12705.23 17.57 55158.38 88888.00 2008-10-03 00:01:35.750 277 12705.27 17.55 55158.38 88888.00 2008-10-03 00:01:35.875 277 12705.23 17.55 55158.38 88888.00 2008-10-03 00:01:36.000 277 12705.20 17.57 55158.38 88888.00 2008-10-03 00:01:36.125 277 12705.20 17.60 55158.38 88888.00 2008-10-03 00:01:36.250 277 12705.20 17.60 55158.35 88888.00 2008-10-03 00:01:36.375 277 12705.25 17.60 55158.38 88888.00 2008-10-03 00:01:36.500 277 12705.23 17.62 55158.38 88888.00 2008-10-03 00:01:36.625 277 12705.27 17.62 55158.38 88888.00 2008-10-03 00:01:36.750 277 12705.33 17.62 55158.35 88888.00 2008-10-03 00:01:36.875 277 12705.40 17.62 55158.35 88888.00 2008-10-03 00:01:37.000 277 12705.42 17.62 55158.32 88888.00 2008-10-03 00:01:37.125 277 12705.38 17.65 55158.35 88888.00 2008-10-03 00:01:37.250 277 12705.35 17.68 55158.35 88888.00 2008-10-03 00:01:37.375 277 12705.35 17.70 55158.35 88888.00 2008-10-03 00:01:37.500 277 12705.35 17.70 55158.35 88888.00 2008-10-03 00:01:37.625 277 12705.40 17.73 55158.32 88888.00 2008-10-03 00:01:37.750 277 12705.40 17.73 55158.30 88888.00 2008-10-03 00:01:37.875 277 12705.35 17.75 55158.28 88888.00 2008-10-03 00:01:38.000 277 12705.35 17.75 55158.28 88888.00 2008-10-03 00:01:38.125 277 12705.45 17.80 55158.30 88888.00 2008-10-03 00:01:38.250 277 12705.45 17.82 55158.30 88888.00 2008-10-03 00:01:38.375 277 12705.45 17.85 55158.32 88888.00 2008-10-03 00:01:38.500 277 12705.45 17.85 55158.32 88888.00 2008-10-03 00:01:38.625 277 12705.42 17.88 55158.28 88888.00 2008-10-03 00:01:38.750 277 12705.38 17.90 55158.25 88888.00 2008-10-03 00:01:38.875 277 12705.35 17.90 55158.25 88888.00 2008-10-03 00:01:39.000 277 12705.38 17.93 55158.25 88888.00 2008-10-03 00:01:39.125 277 12705.40 17.93 55158.22 88888.00 2008-10-03 00:01:39.250 277 12705.40 17.95 55158.22 88888.00 2008-10-03 00:01:39.375 277 12705.45 17.98 55158.22 88888.00 2008-10-03 00:01:39.500 277 12705.48 18.00 55158.22 88888.00 2008-10-03 00:01:39.625 277 12705.45 18.02 55158.22 88888.00 2008-10-03 00:01:39.750 277 12705.40 18.05 55158.20 88888.00 2008-10-03 00:01:39.875 277 12705.48 18.07 55158.20 88888.00 2008-10-03 00:01:40.000 277 12705.48 18.07 55158.20 88888.00 2008-10-03 00:01:40.125 277 12705.48 18.10 55158.22 88888.00 2008-10-03 00:01:40.250 277 12705.48 18.15 55158.18 88888.00 2008-10-03 00:01:40.375 277 12705.52 18.18 55158.15 88888.00 2008-10-03 00:01:40.500 277 12705.50 18.20 55158.18 88888.00 2008-10-03 00:01:40.625 277 12705.50 18.23 55158.20 88888.00 2008-10-03 00:01:40.750 277 12705.50 18.25 55158.18 88888.00 2008-10-03 00:01:40.875 277 12705.52 18.27 55158.15 88888.00 2008-10-03 00:01:41.000 277 12705.60 18.30 55158.12 88888.00 2008-10-03 00:01:41.125 277 12705.62 18.32 55158.15 88888.00 2008-10-03 00:01:41.250 277 12705.55 18.35 55158.18 88888.00 2008-10-03 00:01:41.375 277 12705.55 18.38 55158.18 88888.00 2008-10-03 00:01:41.500 277 12705.55 18.40 55158.18 88888.00 2008-10-03 00:01:41.625 277 12705.52 18.43 55158.15 88888.00 2008-10-03 00:01:41.750 277 12705.60 18.45 55158.12 88888.00 2008-10-03 00:01:41.875 277 12705.65 18.48 55158.12 88888.00 2008-10-03 00:01:42.000 277 12705.70 18.48 55158.15 88888.00 2008-10-03 00:01:42.125 277 12705.65 18.50 55158.15 88888.00 2008-10-03 00:01:42.250 277 12705.62 18.50 55158.12 88888.00 2008-10-03 00:01:42.375 277 12705.62 18.52 55158.07 88888.00 2008-10-03 00:01:42.500 277 12705.65 18.55 55158.05 88888.00 2008-10-03 00:01:42.625 277 12705.65 18.57 55158.07 88888.00 2008-10-03 00:01:42.750 277 12705.62 18.62 55158.07 88888.00 2008-10-03 00:01:42.875 277 12705.62 18.65 55158.07 88888.00 2008-10-03 00:01:43.000 277 12705.70 18.68 55158.07 88888.00 2008-10-03 00:01:43.125 277 12705.77 18.70 55158.07 88888.00 2008-10-03 00:01:43.250 277 12705.80 18.73 55158.07 88888.00 2008-10-03 00:01:43.375 277 12705.83 18.75 55158.07 88888.00 2008-10-03 00:01:43.500 277 12705.83 18.77 55158.07 88888.00 2008-10-03 00:01:43.625 277 12705.85 18.80 55158.10 88888.00 2008-10-03 00:01:43.750 277 12705.83 18.82 55158.07 88888.00 2008-10-03 00:01:43.875 277 12705.83 18.85 55158.07 88888.00 2008-10-03 00:01:44.000 277 12705.80 18.88 55158.07 88888.00 2008-10-03 00:01:44.125 277 12705.83 18.93 55158.07 88888.00 2008-10-03 00:01:44.250 277 12705.77 18.95 55158.07 88888.00 2008-10-03 00:01:44.375 277 12705.80 18.95 55158.07 88888.00 2008-10-03 00:01:44.500 277 12705.83 18.95 55158.07 88888.00 2008-10-03 00:01:44.625 277 12705.83 18.95 55158.07 88888.00 2008-10-03 00:01:44.750 277 12705.88 18.95 55158.10 88888.00 2008-10-03 00:01:44.875 277 12705.90 18.98 55158.10 88888.00 2008-10-03 00:01:45.000 277 12705.88 19.00 55158.10 88888.00 2008-10-03 00:01:45.125 277 12705.88 19.02 55158.10 88888.00 2008-10-03 00:01:45.250 277 12705.88 19.02 55158.10 88888.00 2008-10-03 00:01:45.375 277 12705.90 19.02 55158.05 88888.00 2008-10-03 00:01:45.500 277 12705.88 19.05 55158.05 88888.00 2008-10-03 00:01:45.625 277 12705.85 19.07 55158.05 88888.00 2008-10-03 00:01:45.750 277 12705.83 19.07 55158.07 88888.00 2008-10-03 00:01:45.875 277 12705.83 19.07 55158.07 88888.00 2008-10-03 00:01:46.000 277 12705.88 19.07 55158.05 88888.00 2008-10-03 00:01:46.125 277 12705.88 19.10 55158.10 88888.00 2008-10-03 00:01:46.250 277 12705.85 19.07 55158.12 88888.00 2008-10-03 00:01:46.375 277 12705.88 19.07 55158.12 88888.00 2008-10-03 00:01:46.500 277 12705.88 19.07 55158.10 88888.00 2008-10-03 00:01:46.625 277 12705.88 19.07 55158.10 88888.00 2008-10-03 00:01:46.750 277 12705.85 19.07 55158.10 88888.00 2008-10-03 00:01:46.875 277 12705.83 19.07 55158.10 88888.00 2008-10-03 00:01:47.000 277 12705.88 19.10 55158.10 88888.00 2008-10-03 00:01:47.125 277 12705.85 19.07 55158.07 88888.00 2008-10-03 00:01:47.250 277 12705.80 19.05 55158.10 88888.00 2008-10-03 00:01:47.375 277 12705.80 19.07 55158.10 88888.00 2008-10-03 00:01:47.500 277 12705.83 19.05 55158.10 88888.00 2008-10-03 00:01:47.625 277 12705.83 19.05 55158.10 88888.00 2008-10-03 00:01:47.750 277 12705.83 19.02 55158.12 88888.00 2008-10-03 00:01:47.875 277 12705.83 19.00 55158.10 88888.00 2008-10-03 00:01:48.000 277 12705.83 19.02 55158.07 88888.00 2008-10-03 00:01:48.125 277 12705.77 19.02 55158.12 88888.00 2008-10-03 00:01:48.250 277 12705.77 19.00 55158.12 88888.00 2008-10-03 00:01:48.375 277 12705.85 19.00 55158.12 88888.00 2008-10-03 00:01:48.500 277 12705.80 19.00 55158.10 88888.00 2008-10-03 00:01:48.625 277 12705.67 19.00 55158.07 88888.00 2008-10-03 00:01:48.750 277 12705.67 18.98 55158.10 88888.00 2008-10-03 00:01:48.875 277 12705.75 18.95 55158.12 88888.00 2008-10-03 00:01:49.000 277 12705.80 18.95 55158.15 88888.00 2008-10-03 00:01:49.125 277 12705.73 18.90 55158.15 88888.00 2008-10-03 00:01:49.250 277 12705.73 18.88 55158.18 88888.00 2008-10-03 00:01:49.375 277 12705.73 18.90 55158.15 88888.00 2008-10-03 00:01:49.500 277 12705.67 18.90 55158.15 88888.00 2008-10-03 00:01:49.625 277 12705.73 18.88 55158.15 88888.00 2008-10-03 00:01:49.750 277 12705.75 18.85 55158.18 88888.00 2008-10-03 00:01:49.875 277 12705.70 18.82 55158.18 88888.00 2008-10-03 00:01:50.000 277 12705.65 18.77 55158.20 88888.00 2008-10-03 00:01:50.125 277 12705.65 18.80 55158.20 88888.00 2008-10-03 00:01:50.250 277 12705.67 18.77 55158.25 88888.00 2008-10-03 00:01:50.375 277 12705.67 18.77 55158.25 88888.00 2008-10-03 00:01:50.500 277 12705.65 18.73 55158.25 88888.00 2008-10-03 00:01:50.625 277 12705.67 18.70 55158.22 88888.00 2008-10-03 00:01:50.750 277 12705.65 18.70 55158.22 88888.00 2008-10-03 00:01:50.875 277 12705.58 18.65 55158.20 88888.00 2008-10-03 00:01:51.000 277 12705.52 18.62 55158.18 88888.00 2008-10-03 00:01:51.125 277 12705.52 18.60 55158.20 88888.00 2008-10-03 00:01:51.250 277 12705.45 18.55 55158.25 88888.00 2008-10-03 00:01:51.375 277 12705.50 18.55 55158.22 88888.00 2008-10-03 00:01:51.500 277 12705.52 18.55 55158.20 88888.00 2008-10-03 00:01:51.625 277 12705.58 18.50 55158.20 88888.00 2008-10-03 00:01:51.750 277 12705.58 18.48 55158.20 88888.00 2008-10-03 00:01:51.875 277 12705.55 18.45 55158.22 88888.00 2008-10-03 00:01:52.000 277 12705.58 18.43 55158.25 88888.00 2008-10-03 00:01:52.125 277 12705.58 18.40 55158.28 88888.00 2008-10-03 00:01:52.250 277 12705.50 18.38 55158.30 88888.00 2008-10-03 00:01:52.375 277 12705.50 18.35 55158.30 88888.00 2008-10-03 00:01:52.500 277 12705.48 18.35 55158.30 88888.00 2008-10-03 00:01:52.625 277 12705.40 18.35 55158.30 88888.00 2008-10-03 00:01:52.750 277 12705.42 18.32 55158.32 88888.00 2008-10-03 00:01:52.875 277 12705.45 18.27 55158.32 88888.00 2008-10-03 00:01:53.000 277 12705.45 18.25 55158.32 88888.00 2008-10-03 00:01:53.125 277 12705.42 18.23 55158.35 88888.00 2008-10-03 00:01:53.250 277 12705.42 18.20 55158.38 88888.00 2008-10-03 00:01:53.375 277 12705.40 18.20 55158.35 88888.00 2008-10-03 00:01:53.500 277 12705.45 18.18 55158.35 88888.00 2008-10-03 00:01:53.625 277 12705.42 18.12 55158.32 88888.00 2008-10-03 00:01:53.750 277 12705.38 18.12 55158.32 88888.00 2008-10-03 00:01:53.875 277 12705.33 18.12 55158.32 88888.00 2008-10-03 00:01:54.000 277 12705.35 18.12 55158.32 88888.00 2008-10-03 00:01:54.125 277 12705.45 18.10 55158.35 88888.00 2008-10-03 00:01:54.250 277 12705.42 18.02 55158.35 88888.00 2008-10-03 00:01:54.375 277 12705.38 18.02 55158.32 88888.00 2008-10-03 00:01:54.500 277 12705.35 18.05 55158.35 88888.00 2008-10-03 00:01:54.625 277 12705.42 18.02 55158.35 88888.00 2008-10-03 00:01:54.750 277 12705.48 18.00 55158.32 88888.00 2008-10-03 00:01:54.875 277 12705.48 17.98 55158.32 88888.00 2008-10-03 00:01:55.000 277 12705.50 17.98 55158.35 88888.00 2008-10-03 00:01:55.125 277 12705.52 17.95 55158.35 88888.00 2008-10-03 00:01:55.250 277 12705.45 17.93 55158.32 88888.00 2008-10-03 00:01:55.375 277 12705.40 17.93 55158.30 88888.00 2008-10-03 00:01:55.500 277 12705.45 17.93 55158.32 88888.00 2008-10-03 00:01:55.625 277 12705.48 17.90 55158.32 88888.00 2008-10-03 00:01:55.750 277 12705.48 17.88 55158.35 88888.00 2008-10-03 00:01:55.875 277 12705.48 17.88 55158.32 88888.00 2008-10-03 00:01:56.000 277 12705.45 17.88 55158.32 88888.00 2008-10-03 00:01:56.125 277 12705.52 17.85 55158.35 88888.00 2008-10-03 00:01:56.250 277 12705.58 17.85 55158.35 88888.00 2008-10-03 00:01:56.375 277 12705.62 17.85 55158.35 88888.00 2008-10-03 00:01:56.500 277 12705.60 17.85 55158.38 88888.00 2008-10-03 00:01:56.625 277 12705.55 17.85 55158.35 88888.00 2008-10-03 00:01:56.750 277 12705.58 17.85 55158.35 88888.00 2008-10-03 00:01:56.875 277 12705.60 17.85 55158.35 88888.00 2008-10-03 00:01:57.000 277 12705.62 17.82 55158.35 88888.00 2008-10-03 00:01:57.125 277 12705.65 17.82 55158.32 88888.00 2008-10-03 00:01:57.250 277 12705.60 17.82 55158.28 88888.00 2008-10-03 00:01:57.375 277 12705.60 17.82 55158.25 88888.00 2008-10-03 00:01:57.500 277 12705.65 17.82 55158.28 88888.00 2008-10-03 00:01:57.625 277 12705.70 17.85 55158.28 88888.00 2008-10-03 00:01:57.750 277 12705.73 17.85 55158.28 88888.00 2008-10-03 00:01:57.875 277 12705.73 17.88 55158.25 88888.00 2008-10-03 00:01:58.000 277 12705.77 17.85 55158.25 88888.00 2008-10-03 00:01:58.125 277 12705.83 17.85 55158.25 88888.00 2008-10-03 00:01:58.250 277 12705.85 17.85 55158.22 88888.00 2008-10-03 00:01:58.375 277 12705.85 17.85 55158.22 88888.00 2008-10-03 00:01:58.500 277 12705.83 17.85 55158.22 88888.00 2008-10-03 00:01:58.625 277 12705.83 17.88 55158.25 88888.00 2008-10-03 00:01:58.750 277 12705.90 17.90 55158.22 88888.00 2008-10-03 00:01:58.875 277 12705.90 17.90 55158.20 88888.00 2008-10-03 00:01:59.000 277 12705.92 17.93 55158.18 88888.00 2008-10-03 00:01:59.125 277 12706.00 17.93 55158.20 88888.00 2008-10-03 00:01:59.250 277 12706.08 17.93 55158.20 88888.00 2008-10-03 00:01:59.375 277 12706.17 17.93 55158.18 88888.00 2008-10-03 00:01:59.500 277 12706.17 17.93 55158.20 88888.00 2008-10-03 00:01:59.625 277 12706.15 17.95 55158.20 88888.00 2008-10-03 00:01:59.750 277 12706.15 17.98 55158.18 88888.00 2008-10-03 00:01:59.875 277 12706.20 17.98 55158.15 88888.00 2008-10-03 00:02:00.000 277 12706.20 18.00 55158.12 88888.00 2008-10-03 00:02:00.125 277 12706.17 18.00 55158.15 88888.00 2008-10-03 00:02:00.250 277 12706.17 18.02 55158.12 88888.00 2008-10-03 00:02:00.375 277 12706.25 18.05 55158.10 88888.00 2008-10-03 00:02:00.500 277 12706.33 18.05 55158.07 88888.00 2008-10-03 00:02:00.625 277 12706.38 18.05 55158.07 88888.00 2008-10-03 00:02:00.750 277 12706.35 18.07 55158.07 88888.00 2008-10-03 00:02:00.875 277 12706.38 18.07 55158.10 88888.00 2008-10-03 00:02:01.000 277 12706.45 18.10 55158.07 88888.00 2008-10-03 00:02:01.125 277 12706.48 18.15 55158.10 88888.00 2008-10-03 00:02:01.250 277 12706.50 18.15 55158.07 88888.00 2008-10-03 00:02:01.375 277 12706.50 18.18 55158.05 88888.00 2008-10-03 00:02:01.500 277 12706.50 18.18 55158.05 88888.00 2008-10-03 00:02:01.625 277 12706.48 18.20 55158.05 88888.00 2008-10-03 00:02:01.750 277 12706.48 18.23 55158.05 88888.00 2008-10-03 00:02:01.875 277 12706.55 18.25 55158.03 88888.00 2008-10-03 00:02:02.000 277 12706.60 18.25 55158.00 88888.00 2008-10-03 00:02:02.125 277 12706.67 18.27 55158.00 88888.00 2008-10-03 00:02:02.250 277 12706.70 18.27 55158.03 88888.00 2008-10-03 00:02:02.375 277 12706.75 18.30 55158.00 88888.00 2008-10-03 00:02:02.500 277 12706.73 18.32 55158.03 88888.00 2008-10-03 00:02:02.625 277 12706.75 18.35 55158.00 88888.00 2008-10-03 00:02:02.750 277 12706.80 18.35 55157.97 88888.00 2008-10-03 00:02:02.875 277 12706.75 18.35 55158.00 88888.00 2008-10-03 00:02:03.000 277 12706.73 18.38 55158.00 88888.00 2008-10-03 00:02:03.125 277 12706.73 18.38 55158.00 88888.00 2008-10-03 00:02:03.250 277 12706.77 18.38 55158.00 88888.00 2008-10-03 00:02:03.375 277 12706.80 18.40 55158.00 88888.00 2008-10-03 00:02:03.500 277 12706.80 18.40 55157.97 88888.00 2008-10-03 00:02:03.625 277 12706.83 18.43 55158.00 88888.00 2008-10-03 00:02:03.750 277 12706.85 18.45 55157.97 88888.00 2008-10-03 00:02:03.875 277 12706.83 18.45 55157.97 88888.00 2008-10-03 00:02:04.000 277 12706.83 18.50 55157.95 88888.00 2008-10-03 00:02:04.125 277 12706.88 18.50 55157.97 88888.00 2008-10-03 00:02:04.250 277 12706.90 18.52 55157.97 88888.00 2008-10-03 00:02:04.375 277 12706.95 18.55 55157.95 88888.00 2008-10-03 00:02:04.500 277 12706.92 18.57 55157.93 88888.00 2008-10-03 00:02:04.625 277 12706.90 18.57 55157.93 88888.00 2008-10-03 00:02:04.750 277 12706.92 18.57 55157.90 88888.00 2008-10-03 00:02:04.875 277 12707.00 18.60 55157.90 88888.00 2008-10-03 00:02:05.000 277 12707.02 18.60 55157.88 88888.00 2008-10-03 00:02:05.125 277 12707.00 18.65 55157.88 88888.00 2008-10-03 00:02:05.250 277 12706.98 18.62 55157.90 88888.00 2008-10-03 00:02:05.375 277 12707.05 18.65 55157.90 88888.00 2008-10-03 00:02:05.500 277 12707.10 18.68 55157.90 88888.00 2008-10-03 00:02:05.625 277 12707.05 18.70 55157.88 88888.00 2008-10-03 00:02:05.750 277 12707.08 18.73 55157.88 88888.00 2008-10-03 00:02:05.875 277 12707.02 18.75 55157.88 88888.00 2008-10-03 00:02:06.000 277 12707.00 18.75 55157.88 88888.00 2008-10-03 00:02:06.125 277 12707.00 18.75 55157.88 88888.00 2008-10-03 00:02:06.250 277 12707.00 18.77 55157.88 88888.00 2008-10-03 00:02:06.375 277 12707.08 18.80 55157.85 88888.00 2008-10-03 00:02:06.500 277 12707.08 18.80 55157.85 88888.00 2008-10-03 00:02:06.625 277 12707.10 18.80 55157.82 88888.00 2008-10-03 00:02:06.750 277 12707.12 18.82 55157.78 88888.00 2008-10-03 00:02:06.875 277 12707.10 18.85 55157.80 88888.00 2008-10-03 00:02:07.000 277 12707.10 18.85 55157.80 88888.00 2008-10-03 00:02:07.125 277 12707.10 18.88 55157.80 88888.00 2008-10-03 00:02:07.250 277 12707.08 18.85 55157.82 88888.00 2008-10-03 00:02:07.375 277 12707.10 18.88 55157.82 88888.00 2008-10-03 00:02:07.500 277 12707.10 18.93 55157.82 88888.00 2008-10-03 00:02:07.625 277 12707.17 18.95 55157.82 88888.00 2008-10-03 00:02:07.750 277 12707.23 18.93 55157.80 88888.00 2008-10-03 00:02:07.875 277 12707.25 18.93 55157.82 88888.00 2008-10-03 00:02:08.000 277 12707.23 18.95 55157.80 88888.00 2008-10-03 00:02:08.125 277 12707.23 18.95 55157.82 88888.00 2008-10-03 00:02:08.250 277 12707.25 18.98 55157.82 88888.00 2008-10-03 00:02:08.375 277 12707.30 19.00 55157.80 88888.00 2008-10-03 00:02:08.500 277 12707.33 19.02 55157.78 88888.00 2008-10-03 00:02:08.625 277 12707.35 19.02 55157.80 88888.00 2008-10-03 00:02:08.750 277 12707.35 19.05 55157.82 88888.00 2008-10-03 00:02:08.875 277 12707.42 19.05 55157.82 88888.00 2008-10-03 00:02:09.000 277 12707.38 19.07 55157.80 88888.00 2008-10-03 00:02:09.125 277 12707.33 19.10 55157.80 88888.00 2008-10-03 00:02:09.250 277 12707.33 19.10 55157.78 88888.00 2008-10-03 00:02:09.375 277 12707.35 19.12 55157.80 88888.00 2008-10-03 00:02:09.500 277 12707.35 19.15 55157.78 88888.00 2008-10-03 00:02:09.625 277 12707.38 19.18 55157.78 88888.00 2008-10-03 00:02:09.750 277 12707.42 19.18 55157.75 88888.00 2008-10-03 00:02:09.875 277 12707.45 19.18 55157.78 88888.00 2008-10-03 00:02:10.000 277 12707.52 19.18 55157.75 88888.00 2008-10-03 00:02:10.125 277 12707.50 19.18 55157.72 88888.00 2008-10-03 00:02:10.250 277 12707.45 19.18 55157.75 88888.00 2008-10-03 00:02:10.375 277 12707.50 19.20 55157.72 88888.00 2008-10-03 00:02:10.500 277 12707.48 19.23 55157.72 88888.00 2008-10-03 00:02:10.625 277 12707.48 19.25 55157.72 88888.00 2008-10-03 00:02:10.750 277 12707.55 19.25 55157.75 88888.00 2008-10-03 00:02:10.875 277 12707.58 19.27 55157.72 88888.00 2008-10-03 00:02:11.000 277 12707.58 19.27 55157.68 88888.00 2008-10-03 00:02:11.125 277 12707.60 19.27 55157.70 88888.00 2008-10-03 00:02:11.250 277 12707.58 19.27 55157.72 88888.00 2008-10-03 00:02:11.375 277 12707.55 19.32 55157.72 88888.00 2008-10-03 00:02:11.500 277 12707.58 19.32 55157.75 88888.00 2008-10-03 00:02:11.625 277 12707.60 19.35 55157.75 88888.00 2008-10-03 00:02:11.750 277 12707.62 19.35 55157.72 88888.00 2008-10-03 00:02:11.875 277 12707.60 19.38 55157.70 88888.00 2008-10-03 00:02:12.000 277 12707.62 19.38 55157.68 88888.00 2008-10-03 00:02:12.125 277 12707.67 19.38 55157.70 88888.00 2008-10-03 00:02:12.250 277 12707.62 19.38 55157.68 88888.00 2008-10-03 00:02:12.375 277 12707.60 19.38 55157.70 88888.00 2008-10-03 00:02:12.500 277 12707.60 19.38 55157.70 88888.00 2008-10-03 00:02:12.625 277 12707.60 19.43 55157.70 88888.00 2008-10-03 00:02:12.750 277 12707.60 19.45 55157.70 88888.00 2008-10-03 00:02:12.875 277 12707.60 19.48 55157.70 88888.00 2008-10-03 00:02:13.000 277 12707.65 19.43 55157.70 88888.00 2008-10-03 00:02:13.125 277 12707.62 19.45 55157.72 88888.00 2008-10-03 00:02:13.250 277 12707.60 19.45 55157.75 88888.00 2008-10-03 00:02:13.375 277 12707.62 19.45 55157.72 88888.00 2008-10-03 00:02:13.500 277 12707.60 19.45 55157.75 88888.00 2008-10-03 00:02:13.625 277 12707.60 19.50 55157.75 88888.00 2008-10-03 00:02:13.750 277 12707.60 19.50 55157.72 88888.00 2008-10-03 00:02:13.875 277 12707.62 19.50 55157.75 88888.00 2008-10-03 00:02:14.000 277 12707.67 19.50 55157.72 88888.00 2008-10-03 00:02:14.125 277 12707.70 19.50 55157.75 88888.00 2008-10-03 00:02:14.250 277 12707.67 19.48 55157.72 88888.00 2008-10-03 00:02:14.375 277 12707.67 19.50 55157.72 88888.00 2008-10-03 00:02:14.500 277 12707.65 19.50 55157.75 88888.00 2008-10-03 00:02:14.625 277 12707.70 19.52 55157.75 88888.00 2008-10-03 00:02:14.750 277 12707.70 19.52 55157.72 88888.00 2008-10-03 00:02:14.875 277 12707.73 19.55 55157.72 88888.00 2008-10-03 00:02:15.000 277 12707.77 19.57 55157.72 88888.00 2008-10-03 00:02:15.125 277 12707.83 19.55 55157.75 88888.00 2008-10-03 00:02:15.250 277 12707.75 19.55 55157.75 88888.00 2008-10-03 00:02:15.375 277 12707.75 19.57 55157.70 88888.00 2008-10-03 00:02:15.500 277 12707.73 19.57 55157.70 88888.00 2008-10-03 00:02:15.625 277 12707.73 19.57 55157.68 88888.00 2008-10-03 00:02:15.750 277 12707.75 19.60 55157.70 88888.00 2008-10-03 00:02:15.875 277 12707.77 19.57 55157.70 88888.00 2008-10-03 00:02:16.000 277 12707.73 19.60 55157.70 88888.00 2008-10-03 00:02:16.125 277 12707.65 19.60 55157.70 88888.00 2008-10-03 00:02:16.250 277 12707.67 19.60 55157.68 88888.00 2008-10-03 00:02:16.375 277 12707.67 19.60 55157.68 88888.00 2008-10-03 00:02:16.500 277 12707.65 19.60 55157.70 88888.00 2008-10-03 00:02:16.625 277 12707.67 19.57 55157.70 88888.00 2008-10-03 00:02:16.750 277 12707.70 19.60 55157.72 88888.00 2008-10-03 00:02:16.875 277 12707.75 19.60 55157.70 88888.00 2008-10-03 00:02:17.000 277 12707.77 19.55 55157.70 88888.00 2008-10-03 00:02:17.125 277 12707.80 19.55 55157.72 88888.00 2008-10-03 00:02:17.250 277 12707.75 19.55 55157.72 88888.00 2008-10-03 00:02:17.375 277 12707.75 19.55 55157.78 88888.00 2008-10-03 00:02:17.500 277 12707.75 19.57 55157.78 88888.00 2008-10-03 00:02:17.625 277 12707.77 19.52 55157.75 88888.00 2008-10-03 00:02:17.750 277 12707.80 19.55 55157.78 88888.00 2008-10-03 00:02:17.875 277 12707.77 19.55 55157.80 88888.00 2008-10-03 00:02:18.000 277 12707.75 19.55 55157.80 88888.00 2008-10-03 00:02:18.125 277 12707.70 19.55 55157.82 88888.00 2008-10-03 00:02:18.250 277 12707.67 19.52 55157.80 88888.00 2008-10-03 00:02:18.375 277 12707.73 19.52 55157.80 88888.00 2008-10-03 00:02:18.500 277 12707.75 19.50 55157.75 88888.00 2008-10-03 00:02:18.625 277 12707.75 19.52 55157.78 88888.00 2008-10-03 00:02:18.750 277 12707.70 19.52 55157.78 88888.00 2008-10-03 00:02:18.875 277 12707.65 19.52 55157.78 88888.00 2008-10-03 00:02:19.000 277 12707.73 19.50 55157.78 88888.00 2008-10-03 00:02:19.125 277 12707.75 19.48 55157.78 88888.00 2008-10-03 00:02:19.250 277 12707.70 19.48 55157.78 88888.00 2008-10-03 00:02:19.375 277 12707.67 19.48 55157.80 88888.00 2008-10-03 00:02:19.500 277 12707.62 19.43 55157.80 88888.00 2008-10-03 00:02:19.625 277 12707.70 19.45 55157.80 88888.00 2008-10-03 00:02:19.750 277 12707.67 19.45 55157.80 88888.00 2008-10-03 00:02:19.875 277 12707.65 19.43 55157.80 88888.00 2008-10-03 00:02:20.000 277 12707.65 19.43 55157.80 88888.00 2008-10-03 00:02:20.125 277 12707.58 19.40 55157.80 88888.00 2008-10-03 00:02:20.250 277 12707.52 19.43 55157.82 88888.00 2008-10-03 00:02:20.375 277 12707.58 19.45 55157.85 88888.00 2008-10-03 00:02:20.500 277 12707.52 19.45 55157.85 88888.00 2008-10-03 00:02:20.625 277 12707.45 19.43 55157.88 88888.00 2008-10-03 00:02:20.750 277 12707.48 19.40 55157.85 88888.00 2008-10-03 00:02:20.875 277 12707.58 19.38 55157.82 88888.00 2008-10-03 00:02:21.000 277 12707.62 19.35 55157.85 88888.00 2008-10-03 00:02:21.125 277 12707.60 19.35 55157.85 88888.00 2008-10-03 00:02:21.250 277 12707.55 19.30 55157.82 88888.00 2008-10-03 00:02:21.375 277 12707.52 19.32 55157.82 88888.00 2008-10-03 00:02:21.500 277 12707.52 19.32 55157.82 88888.00 2008-10-03 00:02:21.625 277 12707.55 19.30 55157.85 88888.00 2008-10-03 00:02:21.750 277 12707.58 19.30 55157.82 88888.00 2008-10-03 00:02:21.875 277 12707.60 19.40 55157.85 88888.00 2008-10-03 00:02:22.000 277 12707.60 19.38 55157.85 88888.00 2008-10-03 00:02:22.125 277 12707.45 19.27 55157.85 88888.00 2008-10-03 00:02:22.250 277 12707.42 19.25 55157.85 88888.00 2008-10-03 00:02:22.375 277 12707.45 19.30 55157.90 88888.00 2008-10-03 00:02:22.500 277 12707.48 19.30 55157.88 88888.00 2008-10-03 00:02:22.625 277 12707.55 19.27 55157.88 88888.00 2008-10-03 00:02:22.750 277 12707.50 19.30 55157.90 88888.00 2008-10-03 00:02:22.875 277 12707.42 19.25 55157.90 88888.00 2008-10-03 00:02:23.000 277 12707.42 19.23 55157.88 88888.00 2008-10-03 00:02:23.125 277 12707.50 19.25 55157.88 88888.00 2008-10-03 00:02:23.250 277 12707.52 19.27 55157.93 88888.00 2008-10-03 00:02:23.375 277 12707.60 19.32 55157.90 88888.00 2008-10-03 00:02:23.500 277 12707.50 19.30 55157.90 88888.00 2008-10-03 00:02:23.625 277 12707.42 19.23 55157.88 88888.00 2008-10-03 00:02:23.750 277 12707.42 19.20 55157.90 88888.00 2008-10-03 00:02:23.875 277 12707.42 19.23 55157.93 88888.00 2008-10-03 00:02:24.000 277 12707.48 19.30 55157.97 88888.00 2008-10-03 00:02:24.125 277 12707.52 19.30 55158.00 88888.00 2008-10-03 00:02:24.250 277 12707.52 19.20 55157.95 88888.00 2008-10-03 00:02:24.375 277 12707.52 19.18 55157.93 88888.00 2008-10-03 00:02:24.500 277 12707.50 19.18 55157.93 88888.00 2008-10-03 00:02:24.625 277 12707.55 19.23 55157.90 88888.00 2008-10-03 00:02:24.750 277 12707.55 19.18 55157.85 88888.00 2008-10-03 00:02:24.875 277 12707.52 19.15 55157.85 88888.00 2008-10-03 00:02:25.000 277 12707.52 19.15 55157.88 88888.00 2008-10-03 00:02:25.125 277 12707.52 19.18 55157.90 88888.00 2008-10-03 00:02:25.250 277 12707.52 19.23 55157.93 88888.00 2008-10-03 00:02:25.375 277 12707.55 19.23 55157.90 88888.00 2008-10-03 00:02:25.500 277 12707.55 19.20 55157.90 88888.00 2008-10-03 00:02:25.625 277 12707.52 19.20 55157.90 88888.00 2008-10-03 00:02:25.750 277 12707.58 19.23 55157.90 88888.00 2008-10-03 00:02:25.875 277 12707.65 19.27 55157.90 88888.00 2008-10-03 00:02:26.000 277 12707.62 19.25 55157.93 88888.00 2008-10-03 00:02:26.125 277 12707.55 19.20 55157.90 88888.00 2008-10-03 00:02:26.250 277 12707.48 19.18 55157.90 88888.00 2008-10-03 00:02:26.375 277 12707.45 19.20 55157.90 88888.00 2008-10-03 00:02:26.500 277 12707.48 19.12 55157.88 88888.00 2008-10-03 00:02:26.625 277 12707.42 19.12 55157.88 88888.00 2008-10-03 00:02:26.750 277 12707.42 19.15 55157.88 88888.00 2008-10-03 00:02:26.875 277 12707.50 19.20 55157.90 88888.00 2008-10-03 00:02:27.000 277 12707.52 19.20 55157.88 88888.00 2008-10-03 00:02:27.125 277 12707.58 19.25 55157.90 88888.00 2008-10-03 00:02:27.250 277 12707.55 19.23 55157.90 88888.00 2008-10-03 00:02:27.375 277 12707.55 19.25 55157.90 88888.00 2008-10-03 00:02:27.500 277 12707.55 19.25 55157.90 88888.00 2008-10-03 00:02:27.625 277 12707.52 19.25 55157.88 88888.00 2008-10-03 00:02:27.750 277 12707.55 19.30 55157.88 88888.00 2008-10-03 00:02:27.875 277 12707.60 19.27 55157.90 88888.00 2008-10-03 00:02:28.000 277 12707.62 19.23 55157.85 88888.00 2008-10-03 00:02:28.125 277 12707.65 19.23 55157.88 88888.00 2008-10-03 00:02:28.250 277 12707.73 19.23 55157.93 88888.00 2008-10-03 00:02:28.375 277 12707.83 19.25 55157.90 88888.00 2008-10-03 00:02:28.500 277 12707.83 19.27 55157.90 88888.00 2008-10-03 00:02:28.625 277 12707.85 19.32 55157.95 88888.00 2008-10-03 00:02:28.750 277 12707.85 19.35 55157.97 88888.00 2008-10-03 00:02:28.875 277 12707.80 19.32 55157.93 88888.00 2008-10-03 00:02:29.000 277 12707.73 19.27 55157.90 88888.00 2008-10-03 00:02:29.125 277 12707.70 19.25 55157.90 88888.00 2008-10-03 00:02:29.250 277 12707.73 19.25 55157.90 88888.00 2008-10-03 00:02:29.375 277 12707.75 19.25 55157.88 88888.00 2008-10-03 00:02:29.500 277 12707.80 19.25 55157.88 88888.00 2008-10-03 00:02:29.625 277 12707.80 19.27 55157.90 88888.00 2008-10-03 00:02:29.750 277 12707.85 19.32 55157.95 88888.00 2008-10-03 00:02:29.875 277 12707.83 19.35 55157.93 88888.00 2008-10-03 00:02:30.000 277 12707.85 19.30 55157.90 88888.00 2008-10-03 00:02:30.125 277 12707.85 19.32 55157.93 88888.00 2008-10-03 00:02:30.250 277 12707.90 19.43 55157.95 88888.00 2008-10-03 00:02:30.375 277 12707.92 19.45 55157.93 88888.00 2008-10-03 00:02:30.500 277 12707.90 19.38 55157.90 88888.00 2008-10-03 00:02:30.625 277 12707.90 19.35 55157.88 88888.00 2008-10-03 00:02:30.750 277 12707.98 19.45 55157.90 88888.00 2008-10-03 00:02:30.875 277 12708.10 19.48 55157.90 88888.00 2008-10-03 00:02:31.000 277 12708.02 19.45 55157.88 88888.00 2008-10-03 00:02:31.125 277 12707.98 19.43 55157.93 88888.00 2008-10-03 00:02:31.250 277 12708.00 19.40 55157.95 88888.00 2008-10-03 00:02:31.375 277 12708.02 19.43 55157.93 88888.00 2008-10-03 00:02:31.500 277 12708.00 19.43 55157.93 88888.00 2008-10-03 00:02:31.625 277 12707.98 19.50 55157.93 88888.00 2008-10-03 00:02:31.750 277 12708.00 19.50 55157.90 88888.00 2008-10-03 00:02:31.875 277 12707.98 19.48 55157.88 88888.00 2008-10-03 00:02:32.000 277 12708.00 19.50 55157.88 88888.00 2008-10-03 00:02:32.125 277 12708.02 19.48 55157.88 88888.00 2008-10-03 00:02:32.250 277 12707.98 19.50 55157.90 88888.00 2008-10-03 00:02:32.375 277 12708.00 19.48 55157.88 88888.00 2008-10-03 00:02:32.500 277 12707.98 19.50 55157.85 88888.00 2008-10-03 00:02:32.625 277 12707.95 19.50 55157.88 88888.00 2008-10-03 00:02:32.750 277 12707.92 19.40 55157.82 88888.00 2008-10-03 00:02:32.875 277 12708.00 19.48 55157.85 88888.00 2008-10-03 00:02:33.000 277 12708.05 19.50 55157.88 88888.00 2008-10-03 00:02:33.125 277 12708.10 19.52 55157.90 88888.00 2008-10-03 00:02:33.250 277 12708.02 19.50 55157.85 88888.00 2008-10-03 00:02:33.375 277 12708.02 19.43 55157.85 88888.00 2008-10-03 00:02:33.500 277 12708.02 19.48 55157.85 88888.00 2008-10-03 00:02:33.625 277 12708.02 19.52 55157.85 88888.00 2008-10-03 00:02:33.750 277 12708.02 19.55 55157.88 88888.00 2008-10-03 00:02:33.875 277 12708.00 19.52 55157.88 88888.00 2008-10-03 00:02:34.000 277 12708.02 19.50 55157.88 88888.00 2008-10-03 00:02:34.125 277 12708.08 19.50 55157.90 88888.00 2008-10-03 00:02:34.250 277 12708.12 19.52 55157.93 88888.00 2008-10-03 00:02:34.375 277 12708.10 19.52 55157.90 88888.00 2008-10-03 00:02:34.500 277 12708.05 19.52 55157.93 88888.00 2008-10-03 00:02:34.625 277 12708.12 19.55 55157.93 88888.00 2008-10-03 00:02:34.750 277 12708.15 19.55 55157.95 88888.00 2008-10-03 00:02:34.875 277 12708.20 19.52 55157.90 88888.00 2008-10-03 00:02:35.000 277 12708.20 19.50 55157.88 88888.00 2008-10-03 00:02:35.125 277 12708.12 19.50 55157.90 88888.00 2008-10-03 00:02:35.250 277 12708.08 19.48 55157.93 88888.00 2008-10-03 00:02:35.375 277 12708.17 19.50 55157.95 88888.00 2008-10-03 00:02:35.500 277 12708.15 19.52 55157.95 88888.00 2008-10-03 00:02:35.625 277 12708.12 19.52 55157.95 88888.00 2008-10-03 00:02:35.750 277 12708.17 19.43 55157.93 88888.00 2008-10-03 00:02:35.875 277 12708.25 19.43 55157.93 88888.00 2008-10-03 00:02:36.000 277 12708.30 19.43 55157.93 88888.00 2008-10-03 00:02:36.125 277 12708.30 19.45 55157.93 88888.00 2008-10-03 00:02:36.250 277 12708.30 19.45 55157.90 88888.00 2008-10-03 00:02:36.375 277 12708.38 19.45 55157.90 88888.00 2008-10-03 00:02:36.500 277 12708.35 19.43 55157.93 88888.00 2008-10-03 00:02:36.625 277 12708.30 19.35 55157.93 88888.00 2008-10-03 00:02:36.750 277 12708.23 19.35 55157.90 88888.00 2008-10-03 00:02:36.875 277 12708.20 19.35 55157.93 88888.00 2008-10-03 00:02:37.000 277 12708.33 19.45 55157.97 88888.00 2008-10-03 00:02:37.125 277 12708.35 19.45 55157.97 88888.00 2008-10-03 00:02:37.250 277 12708.33 19.43 55157.95 88888.00 2008-10-03 00:02:37.375 277 12708.42 19.40 55157.95 88888.00 2008-10-03 00:02:37.500 277 12708.45 19.45 55157.97 88888.00 2008-10-03 00:02:37.625 277 12708.40 19.45 55157.97 88888.00 2008-10-03 00:02:37.750 277 12708.35 19.38 55157.95 88888.00 2008-10-03 00:02:37.875 277 12708.33 19.35 55157.95 88888.00 2008-10-03 00:02:38.000 277 12708.35 19.38 55157.95 88888.00 2008-10-03 00:02:38.125 277 12708.35 19.43 55157.97 88888.00 2008-10-03 00:02:38.250 277 12708.30 19.43 55158.00 88888.00 2008-10-03 00:02:38.375 277 12708.30 19.38 55157.97 88888.00 2008-10-03 00:02:38.500 277 12708.35 19.35 55157.97 88888.00 2008-10-03 00:02:38.625 277 12708.30 19.35 55157.97 88888.00 2008-10-03 00:02:38.750 277 12708.25 19.35 55158.00 88888.00 2008-10-03 00:02:38.875 277 12708.20 19.27 55158.00 88888.00 2008-10-03 00:02:39.000 277 12708.23 19.32 55157.97 88888.00 2008-10-03 00:02:39.125 277 12708.23 19.35 55157.97 88888.00 2008-10-03 00:02:39.250 277 12708.23 19.25 55157.97 88888.00 2008-10-03 00:02:39.375 277 12708.25 19.25 55157.97 88888.00 2008-10-03 00:02:39.500 277 12708.23 19.20 55157.93 88888.00 2008-10-03 00:02:39.625 277 12708.17 19.20 55157.93 88888.00 2008-10-03 00:02:39.750 277 12708.25 19.25 55157.95 88888.00 2008-10-03 00:02:39.875 277 12708.35 19.27 55157.93 88888.00 2008-10-03 00:02:40.000 277 12708.40 19.32 55157.97 88888.00 2008-10-03 00:02:40.125 277 12708.42 19.32 55158.00 88888.00 2008-10-03 00:02:40.250 277 12708.45 19.30 55157.97 88888.00 2008-10-03 00:02:40.375 277 12708.50 19.25 55157.95 88888.00 2008-10-03 00:02:40.500 277 12708.55 19.25 55157.97 88888.00 2008-10-03 00:02:40.625 277 12708.45 19.25 55157.95 88888.00 2008-10-03 00:02:40.750 277 12708.48 19.30 55158.00 88888.00 2008-10-03 00:02:40.875 277 12708.52 19.30 55158.00 88888.00 2008-10-03 00:02:41.000 277 12708.52 19.25 55157.97 88888.00 2008-10-03 00:02:41.125 277 12708.52 19.23 55157.97 88888.00 2008-10-03 00:02:41.250 277 12708.45 19.18 55157.97 88888.00 2008-10-03 00:02:41.375 277 12708.45 19.15 55157.97 88888.00 2008-10-03 00:02:41.500 277 12708.48 19.25 55157.97 88888.00 2008-10-03 00:02:41.625 277 12708.50 19.20 55157.97 88888.00 2008-10-03 00:02:41.750 277 12708.55 19.18 55158.00 88888.00 2008-10-03 00:02:41.875 277 12708.62 19.20 55157.97 88888.00 2008-10-03 00:02:42.000 277 12708.65 19.20 55157.97 88888.00 2008-10-03 00:02:42.125 277 12708.70 19.20 55158.00 88888.00 2008-10-03 00:02:42.250 277 12708.73 19.23 55158.03 88888.00 2008-10-03 00:02:42.375 277 12708.73 19.23 55158.00 88888.00 2008-10-03 00:02:42.500 277 12708.70 19.18 55157.95 88888.00 2008-10-03 00:02:42.625 277 12708.65 19.12 55157.93 88888.00 2008-10-03 00:02:42.750 277 12708.75 19.15 55157.97 88888.00 2008-10-03 00:02:42.875 277 12708.77 19.15 55158.00 88888.00 2008-10-03 00:02:43.000 277 12708.73 19.18 55158.00 88888.00 2008-10-03 00:02:43.125 277 12708.70 19.20 55158.00 88888.00 2008-10-03 00:02:43.250 277 12708.75 19.25 55158.00 88888.00 2008-10-03 00:02:43.375 277 12708.77 19.20 55157.97 88888.00 2008-10-03 00:02:43.500 277 12708.77 19.20 55157.97 88888.00 2008-10-03 00:02:43.625 277 12708.77 19.23 55157.97 88888.00 2008-10-03 00:02:43.750 277 12708.80 19.20 55157.97 88888.00 2008-10-03 00:02:43.875 277 12708.85 19.18 55157.95 88888.00 2008-10-03 00:02:44.000 277 12708.92 19.23 55157.95 88888.00 2008-10-03 00:02:44.125 277 12709.00 19.25 55158.03 88888.00 2008-10-03 00:02:44.250 277 12709.00 19.20 55158.00 88888.00 2008-10-03 00:02:44.375 277 12708.95 19.20 55157.97 88888.00 2008-10-03 00:02:44.500 277 12708.95 19.20 55157.97 88888.00 2008-10-03 00:02:44.625 277 12709.00 19.20 55158.00 88888.00 2008-10-03 00:02:44.750 277 12709.05 19.23 55158.03 88888.00 2008-10-03 00:02:44.875 277 12709.08 19.23 55157.97 88888.00 2008-10-03 00:02:45.000 277 12709.08 19.23 55157.95 88888.00 2008-10-03 00:02:45.125 277 12709.05 19.23 55157.97 88888.00 2008-10-03 00:02:45.250 277 12709.08 19.25 55157.97 88888.00 2008-10-03 00:02:45.375 277 12709.15 19.25 55157.97 88888.00 2008-10-03 00:02:45.500 277 12709.15 19.27 55157.93 88888.00 2008-10-03 00:02:45.625 277 12709.17 19.27 55157.93 88888.00 2008-10-03 00:02:45.750 277 12709.17 19.27 55157.93 88888.00 2008-10-03 00:02:45.875 277 12709.23 19.30 55157.93 88888.00 2008-10-03 00:02:46.000 277 12709.33 19.32 55157.90 88888.00 2008-10-03 00:02:46.125 277 12709.33 19.32 55157.95 88888.00 2008-10-03 00:02:46.250 277 12709.30 19.32 55157.93 88888.00 2008-10-03 00:02:46.375 277 12709.38 19.35 55157.93 88888.00 2008-10-03 00:02:46.500 277 12709.42 19.38 55157.90 88888.00 2008-10-03 00:02:46.625 277 12709.45 19.40 55157.93 88888.00 2008-10-03 00:02:46.750 277 12709.40 19.43 55157.93 88888.00 2008-10-03 00:02:46.875 277 12709.38 19.43 55157.93 88888.00 2008-10-03 00:02:47.000 277 12709.40 19.45 55157.90 88888.00 2008-10-03 00:02:47.125 277 12709.45 19.48 55157.90 88888.00 2008-10-03 00:02:47.250 277 12709.45 19.48 55157.88 88888.00 2008-10-03 00:02:47.375 277 12709.50 19.50 55157.88 88888.00 2008-10-03 00:02:47.500 277 12709.55 19.55 55157.90 88888.00 2008-10-03 00:02:47.625 277 12709.58 19.55 55157.90 88888.00 2008-10-03 00:02:47.750 277 12709.62 19.60 55157.88 88888.00 2008-10-03 00:02:47.875 277 12709.70 19.57 55157.85 88888.00 2008-10-03 00:02:48.000 277 12709.70 19.60 55157.85 88888.00 2008-10-03 00:02:48.125 277 12709.70 19.60 55157.82 88888.00 2008-10-03 00:02:48.250 277 12709.77 19.62 55157.82 88888.00 2008-10-03 00:02:48.375 277 12709.83 19.62 55157.82 88888.00 2008-10-03 00:02:48.500 277 12709.85 19.65 55157.80 88888.00 2008-10-03 00:02:48.625 277 12709.85 19.68 55157.78 88888.00 2008-10-03 00:02:48.750 277 12709.88 19.70 55157.80 88888.00 2008-10-03 00:02:48.875 277 12709.98 19.70 55157.80 88888.00 2008-10-03 00:02:49.000 277 12710.08 19.73 55157.78 88888.00 2008-10-03 00:02:49.125 277 12710.08 19.73 55157.80 88888.00 2008-10-03 00:02:49.250 277 12710.08 19.77 55157.82 88888.00 2008-10-03 00:02:49.375 277 12710.10 19.77 55157.82 88888.00 2008-10-03 00:02:49.500 277 12710.10 19.77 55157.80 88888.00 2008-10-03 00:02:49.625 277 12710.17 19.80 55157.80 88888.00 2008-10-03 00:02:49.750 277 12710.17 19.82 55157.80 88888.00 2008-10-03 00:02:49.875 277 12710.17 19.82 55157.78 88888.00 2008-10-03 00:02:50.000 277 12710.20 19.88 55157.78 88888.00 2008-10-03 00:02:50.125 277 12710.20 19.90 55157.80 88888.00 2008-10-03 00:02:50.250 277 12710.27 19.93 55157.80 88888.00 2008-10-03 00:02:50.375 277 12710.38 19.95 55157.80 88888.00 2008-10-03 00:02:50.500 277 12710.38 19.98 55157.80 88888.00 2008-10-03 00:02:50.625 277 12710.38 19.98 55157.85 88888.00 2008-10-03 00:02:50.750 277 12710.38 20.00 55157.82 88888.00 2008-10-03 00:02:50.875 277 12710.38 20.02 55157.82 88888.00 2008-10-03 00:02:51.000 277 12710.48 20.05 55157.80 88888.00 2008-10-03 00:02:51.125 277 12710.55 20.05 55157.80 88888.00 2008-10-03 00:02:51.250 277 12710.50 20.07 55157.78 88888.00 2008-10-03 00:02:51.375 277 12710.48 20.07 55157.75 88888.00 2008-10-03 00:02:51.500 277 12710.50 20.05 55157.72 88888.00 2008-10-03 00:02:51.625 277 12710.58 20.07 55157.75 88888.00 2008-10-03 00:02:51.750 277 12710.55 20.12 55157.75 88888.00 2008-10-03 00:02:51.875 277 12710.55 20.15 55157.72 88888.00 2008-10-03 00:02:52.000 277 12710.60 20.18 55157.72 88888.00 2008-10-03 00:02:52.125 277 12710.65 20.15 55157.72 88888.00 2008-10-03 00:02:52.250 277 12710.60 20.20 55157.72 88888.00 2008-10-03 00:02:52.375 277 12710.62 20.23 55157.72 88888.00 2008-10-03 00:02:52.500 277 12710.65 20.23 55157.75 88888.00 2008-10-03 00:02:52.625 277 12710.65 20.23 55157.75 88888.00 2008-10-03 00:02:52.750 277 12710.67 20.25 55157.72 88888.00 2008-10-03 00:02:52.875 277 12710.70 20.25 55157.75 88888.00 2008-10-03 00:02:53.000 277 12710.70 20.27 55157.75 88888.00 2008-10-03 00:02:53.125 277 12710.70 20.27 55157.75 88888.00 2008-10-03 00:02:53.250 277 12710.67 20.27 55157.72 88888.00 2008-10-03 00:02:53.375 277 12710.75 20.30 55157.70 88888.00 2008-10-03 00:02:53.500 277 12710.80 20.30 55157.70 88888.00 2008-10-03 00:02:53.625 277 12710.80 20.32 55157.72 88888.00 2008-10-03 00:02:53.750 277 12710.73 20.38 55157.75 88888.00 2008-10-03 00:02:53.875 277 12710.67 20.38 55157.78 88888.00 2008-10-03 00:02:54.000 277 12710.70 20.38 55157.78 88888.00 2008-10-03 00:02:54.125 277 12710.77 20.38 55157.80 88888.00 2008-10-03 00:02:54.250 277 12710.83 20.40 55157.78 88888.00 2008-10-03 00:02:54.375 277 12710.85 20.38 55157.78 88888.00 2008-10-03 00:02:54.500 277 12710.80 20.43 55157.72 88888.00 2008-10-03 00:02:54.625 277 12710.80 20.43 55157.72 88888.00 2008-10-03 00:02:54.750 277 12710.85 20.45 55157.72 88888.00 2008-10-03 00:02:54.875 277 12710.88 20.45 55157.72 88888.00 2008-10-03 00:02:55.000 277 12710.90 20.45 55157.75 88888.00 2008-10-03 00:02:55.125 277 12710.88 20.45 55157.75 88888.00 2008-10-03 00:02:55.250 277 12710.83 20.45 55157.75 88888.00 2008-10-03 00:02:55.375 277 12710.85 20.48 55157.78 88888.00 2008-10-03 00:02:55.500 277 12710.85 20.50 55157.80 88888.00 2008-10-03 00:02:55.625 277 12710.85 20.50 55157.82 88888.00 2008-10-03 00:02:55.750 277 12710.85 20.52 55157.80 88888.00 2008-10-03 00:02:55.875 277 12710.90 20.50 55157.80 88888.00 2008-10-03 00:02:56.000 277 12710.90 20.52 55157.80 88888.00 2008-10-03 00:02:56.125 277 12710.88 20.50 55157.80 88888.00 2008-10-03 00:02:56.250 277 12710.85 20.50 55157.78 88888.00 2008-10-03 00:02:56.375 277 12710.88 20.52 55157.78 88888.00 2008-10-03 00:02:56.500 277 12710.92 20.52 55157.80 88888.00 2008-10-03 00:02:56.625 277 12710.92 20.50 55157.80 88888.00 2008-10-03 00:02:56.750 277 12710.88 20.48 55157.82 88888.00 2008-10-03 00:02:56.875 277 12710.85 20.50 55157.85 88888.00 2008-10-03 00:02:57.000 277 12710.85 20.48 55157.82 88888.00 2008-10-03 00:02:57.125 277 12710.83 20.48 55157.82 88888.00 2008-10-03 00:02:57.250 277 12710.80 20.45 55157.88 88888.00 2008-10-03 00:02:57.375 277 12710.80 20.48 55157.88 88888.00 2008-10-03 00:02:57.500 277 12710.80 20.45 55157.85 88888.00 2008-10-03 00:02:57.625 277 12710.83 20.45 55157.85 88888.00 2008-10-03 00:02:57.750 277 12710.85 20.45 55157.85 88888.00 2008-10-03 00:02:57.875 277 12710.88 20.45 55157.88 88888.00 2008-10-03 00:02:58.000 277 12710.92 20.43 55157.88 88888.00 2008-10-03 00:02:58.125 277 12710.90 20.43 55157.88 88888.00 2008-10-03 00:02:58.250 277 12710.90 20.43 55157.88 88888.00 2008-10-03 00:02:58.375 277 12710.90 20.40 55157.85 88888.00 2008-10-03 00:02:58.500 277 12710.88 20.40 55157.88 88888.00 2008-10-03 00:02:58.625 277 12710.85 20.40 55157.88 88888.00 2008-10-03 00:02:58.750 277 12710.83 20.40 55157.85 88888.00 2008-10-03 00:02:58.875 277 12710.80 20.40 55157.85 88888.00 2008-10-03 00:02:59.000 277 12710.80 20.38 55157.88 88888.00 2008-10-03 00:02:59.125 277 12710.83 20.35 55157.90 88888.00 2008-10-03 00:02:59.250 277 12710.80 20.35 55157.90 88888.00 2008-10-03 00:02:59.375 277 12710.85 20.35 55157.90 88888.00 2008-10-03 00:02:59.500 277 12710.88 20.32 55157.90 88888.00 2008-10-03 00:02:59.625 277 12710.83 20.32 55157.93 88888.00 2008-10-03 00:02:59.750 277 12710.80 20.32 55157.95 88888.00 2008-10-03 00:02:59.875 277 12710.83 20.32 55157.95 88888.00 2008-10-03 00:03:00.000 277 12710.85 20.32 55157.97 88888.00 2008-10-03 00:03:00.125 277 12710.88 20.30 55157.97 88888.00 2008-10-03 00:03:00.250 277 12710.80 20.27 55157.97 88888.00 2008-10-03 00:03:00.375 277 12710.77 20.27 55157.97 88888.00 2008-10-03 00:03:00.500 277 12710.80 20.27 55157.97 88888.00 2008-10-03 00:03:00.625 277 12710.83 20.27 55158.00 88888.00 2008-10-03 00:03:00.750 277 12710.88 20.25 55157.97 88888.00 2008-10-03 00:03:00.875 277 12710.85 20.23 55158.00 88888.00 2008-10-03 00:03:01.000 277 12710.83 20.23 55158.03 88888.00 2008-10-03 00:03:01.125 277 12710.83 20.20 55158.05 88888.00 2008-10-03 00:03:01.250 277 12710.80 20.20 55158.05 88888.00 2008-10-03 00:03:01.375 277 12710.77 20.18 55158.05 88888.00 2008-10-03 00:03:01.500 277 12710.83 20.18 55158.05 88888.00 2008-10-03 00:03:01.625 277 12710.85 20.15 55158.07 88888.00 2008-10-03 00:03:01.750 277 12710.88 20.12 55158.07 88888.00 2008-10-03 00:03:01.875 277 12710.88 20.10 55158.07 88888.00 2008-10-03 00:03:02.000 277 12710.85 20.07 55158.07 88888.00 2008-10-03 00:03:02.125 277 12710.83 20.07 55158.10 88888.00 2008-10-03 00:03:02.250 277 12710.77 20.07 55158.10 88888.00 2008-10-03 00:03:02.375 277 12710.80 20.07 55158.10 88888.00 2008-10-03 00:03:02.500 277 12710.73 20.05 55158.12 88888.00 2008-10-03 00:03:02.625 277 12710.75 20.02 55158.12 88888.00 2008-10-03 00:03:02.750 277 12710.75 20.02 55158.12 88888.00 2008-10-03 00:03:02.875 277 12710.67 20.02 55158.12 88888.00 2008-10-03 00:03:03.000 277 12710.70 20.02 55158.12 88888.00 2008-10-03 00:03:03.125 277 12710.73 20.00 55158.15 88888.00 2008-10-03 00:03:03.250 277 12710.75 19.98 55158.15 88888.00 2008-10-03 00:03:03.375 277 12710.77 19.98 55158.12 88888.00 2008-10-03 00:03:03.500 277 12710.77 19.98 55158.12 88888.00 2008-10-03 00:03:03.625 277 12710.73 19.93 55158.12 88888.00 2008-10-03 00:03:03.750 277 12710.73 19.93 55158.12 88888.00 2008-10-03 00:03:03.875 277 12710.83 19.93 55158.12 88888.00 2008-10-03 00:03:04.000 277 12710.88 19.90 55158.12 88888.00 2008-10-03 00:03:04.125 277 12710.83 19.90 55158.15 88888.00 2008-10-03 00:03:04.250 277 12710.73 19.88 55158.15 88888.00 2008-10-03 00:03:04.375 277 12710.73 19.85 55158.18 88888.00 2008-10-03 00:03:04.500 277 12710.77 19.88 55158.18 88888.00 2008-10-03 00:03:04.625 277 12710.80 19.88 55158.18 88888.00 2008-10-03 00:03:04.750 277 12710.75 19.88 55158.18 88888.00 2008-10-03 00:03:04.875 277 12710.70 19.85 55158.20 88888.00 2008-10-03 00:03:05.000 277 12710.67 19.80 55158.20 88888.00 2008-10-03 00:03:05.125 277 12710.67 19.80 55158.20 88888.00 2008-10-03 00:03:05.250 277 12710.67 19.77 55158.22 88888.00 2008-10-03 00:03:05.375 277 12710.73 19.77 55158.20 88888.00 2008-10-03 00:03:05.500 277 12710.77 19.77 55158.20 88888.00 2008-10-03 00:03:05.625 277 12710.73 19.77 55158.20 88888.00 2008-10-03 00:03:05.750 277 12710.67 19.75 55158.20 88888.00 2008-10-03 00:03:05.875 277 12710.60 19.73 55158.20 88888.00 2008-10-03 00:03:06.000 277 12710.58 19.70 55158.20 88888.00 2008-10-03 00:03:06.125 277 12710.60 19.70 55158.22 88888.00 2008-10-03 00:03:06.250 277 12710.60 19.68 55158.25 88888.00 2008-10-03 00:03:06.375 277 12710.60 19.68 55158.25 88888.00 2008-10-03 00:03:06.500 277 12710.62 19.68 55158.25 88888.00 2008-10-03 00:03:06.625 277 12710.60 19.65 55158.25 88888.00 2008-10-03 00:03:06.750 277 12710.62 19.60 55158.28 88888.00 2008-10-03 00:03:06.875 277 12710.60 19.57 55158.30 88888.00 2008-10-03 00:03:07.000 277 12710.60 19.57 55158.30 88888.00 2008-10-03 00:03:07.125 277 12710.62 19.57 55158.30 88888.00 2008-10-03 00:03:07.250 277 12710.55 19.55 55158.30 88888.00 2008-10-03 00:03:07.375 277 12710.55 19.52 55158.28 88888.00 2008-10-03 00:03:07.500 277 12710.55 19.55 55158.30 88888.00 2008-10-03 00:03:07.625 277 12710.52 19.52 55158.30 88888.00 2008-10-03 00:03:07.750 277 12710.52 19.48 55158.30 88888.00 2008-10-03 00:03:07.875 277 12710.50 19.50 55158.32 88888.00 2008-10-03 00:03:08.000 277 12710.55 19.50 55158.30 88888.00 2008-10-03 00:03:08.125 277 12710.62 19.48 55158.30 88888.00 2008-10-03 00:03:08.250 277 12710.62 19.45 55158.32 88888.00 2008-10-03 00:03:08.375 277 12710.65 19.45 55158.32 88888.00 2008-10-03 00:03:08.500 277 12710.60 19.43 55158.32 88888.00 2008-10-03 00:03:08.625 277 12710.52 19.43 55158.35 88888.00 2008-10-03 00:03:08.750 277 12710.48 19.45 55158.38 88888.00 2008-10-03 00:03:08.875 277 12710.42 19.40 55158.38 88888.00 2008-10-03 00:03:09.000 277 12710.48 19.40 55158.38 88888.00 2008-10-03 00:03:09.125 277 12710.48 19.40 55158.38 88888.00 2008-10-03 00:03:09.250 277 12710.45 19.38 55158.40 88888.00 2008-10-03 00:03:09.375 277 12710.38 19.35 55158.38 88888.00 2008-10-03 00:03:09.500 277 12710.38 19.32 55158.35 88888.00 2008-10-03 00:03:09.625 277 12710.42 19.30 55158.35 88888.00 2008-10-03 00:03:09.750 277 12710.50 19.30 55158.38 88888.00 2008-10-03 00:03:09.875 277 12710.48 19.30 55158.40 88888.00 2008-10-03 00:03:10.000 277 12710.48 19.27 55158.43 88888.00 2008-10-03 00:03:10.125 277 12710.42 19.27 55158.43 88888.00 2008-10-03 00:03:10.250 277 12710.33 19.27 55158.43 88888.00 2008-10-03 00:03:10.375 277 12710.35 19.27 55158.43 88888.00 2008-10-03 00:03:10.500 277 12710.40 19.27 55158.43 88888.00 2008-10-03 00:03:10.625 277 12710.38 19.25 55158.45 88888.00 2008-10-03 00:03:10.750 277 12710.38 19.23 55158.45 88888.00 2008-10-03 00:03:10.875 277 12710.40 19.23 55158.45 88888.00 2008-10-03 00:03:11.000 277 12710.35 19.20 55158.45 88888.00 2008-10-03 00:03:11.125 277 12710.38 19.20 55158.45 88888.00 2008-10-03 00:03:11.250 277 12710.35 19.18 55158.47 88888.00 2008-10-03 00:03:11.375 277 12710.40 19.18 55158.50 88888.00 2008-10-03 00:03:11.500 277 12710.40 19.18 55158.50 88888.00 2008-10-03 00:03:11.625 277 12710.35 19.15 55158.47 88888.00 2008-10-03 00:03:11.750 277 12710.33 19.15 55158.47 88888.00 2008-10-03 00:03:11.875 277 12710.35 19.15 55158.45 88888.00 2008-10-03 00:03:12.000 277 12710.35 19.12 55158.47 88888.00 2008-10-03 00:03:12.125 277 12710.38 19.10 55158.47 88888.00 2008-10-03 00:03:12.250 277 12710.38 19.07 55158.45 88888.00 2008-10-03 00:03:12.375 277 12710.40 19.07 55158.45 88888.00 2008-10-03 00:03:12.500 277 12710.38 19.07 55158.45 88888.00 2008-10-03 00:03:12.625 277 12710.40 19.05 55158.47 88888.00 2008-10-03 00:03:12.750 277 12710.40 19.05 55158.50 88888.00 2008-10-03 00:03:12.875 277 12710.40 19.02 55158.50 88888.00 2008-10-03 00:03:13.000 277 12710.38 19.02 55158.47 88888.00 2008-10-03 00:03:13.125 277 12710.40 19.02 55158.47 88888.00 2008-10-03 00:03:13.250 277 12710.38 18.98 55158.50 88888.00 2008-10-03 00:03:13.375 277 12710.40 18.98 55158.50 88888.00 2008-10-03 00:03:13.500 277 12710.40 18.98 55158.50 88888.00 2008-10-03 00:03:13.625 277 12710.35 18.98 55158.47 88888.00 2008-10-03 00:03:13.750 277 12710.40 18.95 55158.47 88888.00 2008-10-03 00:03:13.875 277 12710.45 18.93 55158.47 88888.00 2008-10-03 00:03:14.000 277 12710.40 18.90 55158.47 88888.00 2008-10-03 00:03:14.125 277 12710.40 18.88 55158.50 88888.00 2008-10-03 00:03:14.250 277 12710.38 18.88 55158.47 88888.00 2008-10-03 00:03:14.375 277 12710.42 18.85 55158.47 88888.00 2008-10-03 00:03:14.500 277 12710.45 18.85 55158.47 88888.00 2008-10-03 00:03:14.625 277 12710.42 18.88 55158.45 88888.00 2008-10-03 00:03:14.750 277 12710.35 18.85 55158.47 88888.00 2008-10-03 00:03:14.875 277 12710.33 18.85 55158.50 88888.00 2008-10-03 00:03:15.000 277 12710.33 18.82 55158.50 88888.00 2008-10-03 00:03:15.125 277 12710.38 18.80 55158.50 88888.00 2008-10-03 00:03:15.250 277 12710.38 18.80 55158.47 88888.00 2008-10-03 00:03:15.375 277 12710.45 18.77 55158.45 88888.00 2008-10-03 00:03:15.500 277 12710.45 18.75 55158.47 88888.00 2008-10-03 00:03:15.625 277 12710.48 18.73 55158.50 88888.00 2008-10-03 00:03:15.750 277 12710.58 18.73 55158.47 88888.00 2008-10-03 00:03:15.875 277 12710.60 18.73 55158.47 88888.00 2008-10-03 00:03:16.000 277 12710.60 18.70 55158.45 88888.00 2008-10-03 00:03:16.125 277 12710.58 18.68 55158.47 88888.00 2008-10-03 00:03:16.250 277 12710.55 18.65 55158.50 88888.00 2008-10-03 00:03:16.375 277 12710.55 18.65 55158.50 88888.00 2008-10-03 00:03:16.500 277 12710.50 18.62 55158.55 88888.00 2008-10-03 00:03:16.625 277 12710.50 18.62 55158.57 88888.00 2008-10-03 00:03:16.750 277 12710.58 18.60 55158.50 88888.00 2008-10-03 00:03:16.875 277 12710.60 18.60 55158.47 88888.00 2008-10-03 00:03:17.000 277 12710.62 18.60 55158.50 88888.00 2008-10-03 00:03:17.125 277 12710.67 18.55 55158.50 88888.00 2008-10-03 00:03:17.250 277 12710.62 18.52 55158.53 88888.00 2008-10-03 00:03:17.375 277 12710.60 18.52 55158.53 88888.00 2008-10-03 00:03:17.500 277 12710.62 18.50 55158.53 88888.00 2008-10-03 00:03:17.625 277 12710.67 18.50 55158.50 88888.00 2008-10-03 00:03:17.750 277 12710.65 18.50 55158.50 88888.00 2008-10-03 00:03:17.875 277 12710.67 18.50 55158.50 88888.00 2008-10-03 00:03:18.000 277 12710.70 18.48 55158.50 88888.00 2008-10-03 00:03:18.125 277 12710.67 18.48 55158.53 88888.00 2008-10-03 00:03:18.250 277 12710.75 18.43 55158.53 88888.00 2008-10-03 00:03:18.375 277 12710.75 18.43 55158.53 88888.00 2008-10-03 00:03:18.500 277 12710.77 18.40 55158.53 88888.00 2008-10-03 00:03:18.625 277 12710.75 18.40 55158.50 88888.00 2008-10-03 00:03:18.750 277 12710.75 18.40 55158.50 88888.00 2008-10-03 00:03:18.875 277 12710.73 18.40 55158.53 88888.00 2008-10-03 00:03:19.000 277 12710.75 18.38 55158.53 88888.00 2008-10-03 00:03:19.125 277 12710.80 18.35 55158.57 88888.00 2008-10-03 00:03:19.250 277 12710.80 18.32 55158.57 88888.00 2008-10-03 00:03:19.375 277 12710.85 18.38 55158.55 88888.00 2008-10-03 00:03:19.500 277 12710.85 18.35 55158.55 88888.00 2008-10-03 00:03:19.625 277 12710.85 18.32 55158.57 88888.00 2008-10-03 00:03:19.750 277 12710.85 18.32 55158.57 88888.00 2008-10-03 00:03:19.875 277 12710.85 18.32 55158.57 88888.00 2008-10-03 00:03:20.000 277 12710.95 18.30 55158.57 88888.00 2008-10-03 00:03:20.125 277 12710.98 18.27 55158.55 88888.00 2008-10-03 00:03:20.250 277 12710.98 18.27 55158.55 88888.00 2008-10-03 00:03:20.375 277 12711.00 18.27 55158.55 88888.00 2008-10-03 00:03:20.500 277 12710.98 18.25 55158.55 88888.00 2008-10-03 00:03:20.625 277 12711.02 18.20 55158.55 88888.00 2008-10-03 00:03:20.750 277 12711.05 18.18 55158.57 88888.00 2008-10-03 00:03:20.875 277 12711.08 18.18 55158.55 88888.00 2008-10-03 00:03:21.000 277 12711.15 18.18 55158.55 88888.00 2008-10-03 00:03:21.125 277 12711.20 18.12 55158.55 88888.00 2008-10-03 00:03:21.250 277 12711.12 18.10 55158.57 88888.00 2008-10-03 00:03:21.375 277 12711.08 18.10 55158.60 88888.00 2008-10-03 00:03:21.500 277 12711.08 18.10 55158.57 88888.00 2008-10-03 00:03:21.625 277 12711.12 18.07 55158.53 88888.00 2008-10-03 00:03:21.750 277 12711.17 18.10 55158.55 88888.00 2008-10-03 00:03:21.875 277 12711.25 18.07 55158.55 88888.00 2008-10-03 00:03:22.000 277 12711.27 18.05 55158.55 88888.00 2008-10-03 00:03:22.125 277 12711.27 18.00 55158.55 88888.00 2008-10-03 00:03:22.250 277 12711.33 17.98 55158.55 88888.00 2008-10-03 00:03:22.375 277 12711.30 18.00 55158.55 88888.00 2008-10-03 00:03:22.500 277 12711.30 18.00 55158.53 88888.00 2008-10-03 00:03:22.625 277 12711.38 17.98 55158.53 88888.00 2008-10-03 00:03:22.750 277 12711.40 17.95 55158.53 88888.00 2008-10-03 00:03:22.875 277 12711.40 17.95 55158.55 88888.00 2008-10-03 00:03:23.000 277 12711.40 17.95 55158.53 88888.00 2008-10-03 00:03:23.125 277 12711.42 17.93 55158.55 88888.00 2008-10-03 00:03:23.250 277 12711.50 17.88 55158.55 88888.00 2008-10-03 00:03:23.375 277 12711.52 17.90 55158.55 88888.00 2008-10-03 00:03:23.500 277 12711.58 17.85 55158.53 88888.00 2008-10-03 00:03:23.625 277 12711.58 17.82 55158.50 88888.00 2008-10-03 00:03:23.750 277 12711.58 17.82 55158.53 88888.00 2008-10-03 00:03:23.875 277 12711.65 17.82 55158.55 88888.00 2008-10-03 00:03:24.000 277 12711.67 17.80 55158.53 88888.00 2008-10-03 00:03:24.125 277 12711.70 17.80 55158.53 88888.00 2008-10-03 00:03:24.250 277 12711.73 17.77 55158.50 88888.00 2008-10-03 00:03:24.375 277 12711.70 17.77 55158.47 88888.00 2008-10-03 00:03:24.500 277 12711.70 17.77 55158.47 88888.00 2008-10-03 00:03:24.625 277 12711.77 17.75 55158.47 88888.00 2008-10-03 00:03:24.750 277 12711.88 17.73 55158.47 88888.00 2008-10-03 00:03:24.875 277 12711.90 17.70 55158.47 88888.00 2008-10-03 00:03:25.000 277 12711.90 17.70 55158.47 88888.00 2008-10-03 00:03:25.125 277 12711.88 17.68 55158.50 88888.00 2008-10-03 00:03:25.250 277 12711.85 17.68 55158.50 88888.00 2008-10-03 00:03:25.375 277 12711.95 17.68 55158.53 88888.00 2008-10-03 00:03:25.500 277 12711.98 17.68 55158.53 88888.00 2008-10-03 00:03:25.625 277 12711.95 17.65 55158.53 88888.00 2008-10-03 00:03:25.750 277 12711.95 17.62 55158.53 88888.00 2008-10-03 00:03:25.875 277 12711.98 17.62 55158.53 88888.00 2008-10-03 00:03:26.000 277 12712.02 17.60 55158.50 88888.00 2008-10-03 00:03:26.125 277 12712.02 17.60 55158.50 88888.00 2008-10-03 00:03:26.250 277 12712.02 17.55 55158.50 88888.00 2008-10-03 00:03:26.375 277 12712.10 17.57 55158.47 88888.00 2008-10-03 00:03:26.500 277 12712.15 17.57 55158.47 88888.00 2008-10-03 00:03:26.625 277 12712.15 17.55 55158.47 88888.00 2008-10-03 00:03:26.750 277 12712.15 17.52 55158.47 88888.00 2008-10-03 00:03:26.875 277 12712.12 17.52 55158.47 88888.00 2008-10-03 00:03:27.000 277 12712.08 17.52 55158.47 88888.00 2008-10-03 00:03:27.125 277 12712.15 17.50 55158.50 88888.00 2008-10-03 00:03:27.250 277 12712.20 17.43 55158.47 88888.00 2008-10-03 00:03:27.375 277 12712.25 17.43 55158.50 88888.00 2008-10-03 00:03:27.500 277 12712.23 17.40 55158.50 88888.00 2008-10-03 00:03:27.625 277 12712.23 17.40 55158.47 88888.00 2008-10-03 00:03:27.750 277 12712.27 17.43 55158.47 88888.00 2008-10-03 00:03:27.875 277 12712.35 17.40 55158.50 88888.00 2008-10-03 00:03:28.000 277 12712.33 17.38 55158.50 88888.00 2008-10-03 00:03:28.125 277 12712.27 17.38 55158.50 88888.00 2008-10-03 00:03:28.250 277 12712.30 17.35 55158.50 88888.00 2008-10-03 00:03:28.375 277 12712.40 17.32 55158.47 88888.00 2008-10-03 00:03:28.500 277 12712.40 17.32 55158.50 88888.00 2008-10-03 00:03:28.625 277 12712.38 17.32 55158.53 88888.00 2008-10-03 00:03:28.750 277 12712.38 17.30 55158.50 88888.00 2008-10-03 00:03:28.875 277 12712.35 17.30 55158.50 88888.00 2008-10-03 00:03:29.000 277 12712.35 17.30 55158.50 88888.00 2008-10-03 00:03:29.125 277 12712.42 17.25 55158.50 88888.00 2008-10-03 00:03:29.250 277 12712.48 17.23 55158.50 88888.00 2008-10-03 00:03:29.375 277 12712.52 17.23 55158.53 88888.00 2008-10-03 00:03:29.500 277 12712.55 17.23 55158.53 88888.00 2008-10-03 00:03:29.625 277 12712.58 17.23 55158.53 88888.00 2008-10-03 00:03:29.750 277 12712.60 17.20 55158.53 88888.00 2008-10-03 00:03:29.875 277 12712.58 17.18 55158.55 88888.00 2008-10-03 00:03:30.000 277 12712.50 17.15 55158.53 88888.00 2008-10-03 00:03:30.125 277 12712.50 17.15 55158.53 88888.00 2008-10-03 00:03:30.250 277 12712.48 17.10 55158.53 88888.00 2008-10-03 00:03:30.375 277 12712.52 17.12 55158.50 88888.00 2008-10-03 00:03:30.500 277 12712.55 17.10 55158.50 88888.00 2008-10-03 00:03:30.625 277 12712.55 17.12 55158.47 88888.00 2008-10-03 00:03:30.750 277 12712.58 17.07 55158.50 88888.00 2008-10-03 00:03:30.875 277 12712.50 17.10 55158.50 88888.00 2008-10-03 00:03:31.000 277 12712.48 17.05 55158.50 88888.00 2008-10-03 00:03:31.125 277 12712.55 17.05 55158.50 88888.00 2008-10-03 00:03:31.250 277 12712.52 17.05 55158.53 88888.00 2008-10-03 00:03:31.375 277 12712.50 17.02 55158.55 88888.00 2008-10-03 00:03:31.500 277 12712.50 17.00 55158.55 88888.00 2008-10-03 00:03:31.625 277 12712.52 17.00 55158.55 88888.00 2008-10-03 00:03:31.750 277 12712.58 16.98 55158.57 88888.00 2008-10-03 00:03:31.875 277 12712.62 16.95 55158.55 88888.00 2008-10-03 00:03:32.000 277 12712.60 16.93 55158.57 88888.00 2008-10-03 00:03:32.125 277 12712.58 16.95 55158.57 88888.00 2008-10-03 00:03:32.250 277 12712.55 16.93 55158.57 88888.00 2008-10-03 00:03:32.375 277 12712.60 16.93 55158.60 88888.00 2008-10-03 00:03:32.500 277 12712.55 16.90 55158.57 88888.00 2008-10-03 00:03:32.625 277 12712.48 16.90 55158.57 88888.00 2008-10-03 00:03:32.750 277 12712.50 16.90 55158.57 88888.00 2008-10-03 00:03:32.875 277 12712.52 16.85 55158.55 88888.00 2008-10-03 00:03:33.000 277 12712.55 16.85 55158.53 88888.00 2008-10-03 00:03:33.125 277 12712.55 16.85 55158.55 88888.00 2008-10-03 00:03:33.250 277 12712.55 16.82 55158.55 88888.00 2008-10-03 00:03:33.375 277 12712.55 16.85 55158.55 88888.00 2008-10-03 00:03:33.500 277 12712.55 16.82 55158.53 88888.00 2008-10-03 00:03:33.625 277 12712.55 16.82 55158.53 88888.00 2008-10-03 00:03:33.750 277 12712.50 16.82 55158.53 88888.00 2008-10-03 00:03:33.875 277 12712.48 16.80 55158.55 88888.00 2008-10-03 00:03:34.000 277 12712.45 16.80 55158.55 88888.00 2008-10-03 00:03:34.125 277 12712.50 16.80 55158.55 88888.00 2008-10-03 00:03:34.250 277 12712.55 16.80 55158.57 88888.00 2008-10-03 00:03:34.375 277 12712.55 16.80 55158.57 88888.00 2008-10-03 00:03:34.500 277 12712.50 16.80 55158.60 88888.00 2008-10-03 00:03:34.625 277 12712.50 16.77 55158.60 88888.00 2008-10-03 00:03:34.750 277 12712.52 16.77 55158.60 88888.00 2008-10-03 00:03:34.875 277 12712.50 16.75 55158.57 88888.00 2008-10-03 00:03:35.000 277 12712.52 16.75 55158.60 88888.00 2008-10-03 00:03:35.125 277 12712.50 16.75 55158.60 88888.00 2008-10-03 00:03:35.250 277 12712.50 16.73 55158.60 88888.00 2008-10-03 00:03:35.375 277 12712.52 16.73 55158.60 88888.00 2008-10-03 00:03:35.500 277 12712.55 16.73 55158.57 88888.00 2008-10-03 00:03:35.625 277 12712.60 16.73 55158.60 88888.00 2008-10-03 00:03:35.750 277 12712.60 16.73 55158.60 88888.00 2008-10-03 00:03:35.875 277 12712.58 16.73 55158.60 88888.00 2008-10-03 00:03:36.000 277 12712.48 16.70 55158.62 88888.00 2008-10-03 00:03:36.125 277 12712.48 16.68 55158.65 88888.00 2008-10-03 00:03:36.250 277 12712.55 16.68 55158.62 88888.00 2008-10-03 00:03:36.375 277 12712.58 16.68 55158.62 88888.00 2008-10-03 00:03:36.500 277 12712.52 16.68 55158.60 88888.00 2008-10-03 00:03:36.625 277 12712.45 16.68 55158.62 88888.00 2008-10-03 00:03:36.750 277 12712.48 16.68 55158.62 88888.00 2008-10-03 00:03:36.875 277 12712.52 16.68 55158.62 88888.00 2008-10-03 00:03:37.000 277 12712.55 16.65 55158.65 88888.00 2008-10-03 00:03:37.125 277 12712.48 16.62 55158.65 88888.00 2008-10-03 00:03:37.250 277 12712.42 16.60 55158.68 88888.00 2008-10-03 00:03:37.375 277 12712.50 16.62 55158.68 88888.00 2008-10-03 00:03:37.500 277 12712.48 16.62 55158.68 88888.00 2008-10-03 00:03:37.625 277 12712.45 16.60 55158.68 88888.00 2008-10-03 00:03:37.750 277 12712.50 16.60 55158.70 88888.00 2008-10-03 00:03:37.875 277 12712.45 16.57 55158.70 88888.00 2008-10-03 00:03:38.000 277 12712.42 16.57 55158.70 88888.00 2008-10-03 00:03:38.125 277 12712.40 16.57 55158.68 88888.00 2008-10-03 00:03:38.250 277 12712.45 16.57 55158.65 88888.00 2008-10-03 00:03:38.375 277 12712.50 16.55 55158.65 88888.00 2008-10-03 00:03:38.500 277 12712.50 16.55 55158.65 88888.00 2008-10-03 00:03:38.625 277 12712.48 16.52 55158.68 88888.00 2008-10-03 00:03:38.750 277 12712.42 16.52 55158.70 88888.00 2008-10-03 00:03:38.875 277 12712.50 16.52 55158.68 88888.00 2008-10-03 00:03:39.000 277 12712.50 16.50 55158.68 88888.00 2008-10-03 00:03:39.125 277 12712.48 16.48 55158.68 88888.00 2008-10-03 00:03:39.250 277 12712.35 16.45 55158.70 88888.00 2008-10-03 00:03:39.375 277 12712.38 16.45 55158.70 88888.00 2008-10-03 00:03:39.500 277 12712.45 16.43 55158.70 88888.00 2008-10-03 00:03:39.625 277 12712.50 16.43 55158.72 88888.00 2008-10-03 00:03:39.750 277 12712.50 16.43 55158.70 88888.00 2008-10-03 00:03:39.875 277 12712.50 16.43 55158.70 88888.00 2008-10-03 00:03:40.000 277 12712.50 16.43 55158.70 88888.00 2008-10-03 00:03:40.125 277 12712.50 16.40 55158.75 88888.00 2008-10-03 00:03:40.250 277 12712.40 16.38 55158.72 88888.00 2008-10-03 00:03:40.375 277 12712.40 16.38 55158.72 88888.00 2008-10-03 00:03:40.500 277 12712.40 16.35 55158.75 88888.00 2008-10-03 00:03:40.625 277 12712.40 16.35 55158.75 88888.00 2008-10-03 00:03:40.750 277 12712.42 16.35 55158.75 88888.00 2008-10-03 00:03:40.875 277 12712.40 16.32 55158.78 88888.00 2008-10-03 00:03:41.000 277 12712.40 16.32 55158.78 88888.00 2008-10-03 00:03:41.125 277 12712.40 16.30 55158.75 88888.00 2008-10-03 00:03:41.250 277 12712.45 16.30 55158.75 88888.00 2008-10-03 00:03:41.375 277 12712.45 16.30 55158.75 88888.00 2008-10-03 00:03:41.500 277 12712.45 16.27 55158.78 88888.00 2008-10-03 00:03:41.625 277 12712.48 16.27 55158.75 88888.00 2008-10-03 00:03:41.750 277 12712.48 16.27 55158.78 88888.00 2008-10-03 00:03:41.875 277 12712.45 16.27 55158.78 88888.00 2008-10-03 00:03:42.000 277 12712.48 16.25 55158.75 88888.00 2008-10-03 00:03:42.125 277 12712.50 16.23 55158.75 88888.00 2008-10-03 00:03:42.250 277 12712.50 16.18 55158.75 88888.00 2008-10-03 00:03:42.375 277 12712.58 16.18 55158.78 88888.00 2008-10-03 00:03:42.500 277 12712.65 16.18 55158.78 88888.00 2008-10-03 00:03:42.625 277 12712.62 16.18 55158.78 88888.00 2008-10-03 00:03:42.750 277 12712.58 16.18 55158.78 88888.00 2008-10-03 00:03:42.875 277 12712.62 16.15 55158.78 88888.00 2008-10-03 00:03:43.000 277 12712.67 16.12 55158.78 88888.00 2008-10-03 00:03:43.125 277 12712.70 16.10 55158.78 88888.00 2008-10-03 00:03:43.250 277 12712.70 16.10 55158.78 88888.00 2008-10-03 00:03:43.375 277 12712.67 16.12 55158.78 88888.00 2008-10-03 00:03:43.500 277 12712.62 16.10 55158.75 88888.00 2008-10-03 00:03:43.625 277 12712.67 16.07 55158.75 88888.00 2008-10-03 00:03:43.750 277 12712.70 16.07 55158.78 88888.00 2008-10-03 00:03:43.875 277 12712.73 16.07 55158.78 88888.00 2008-10-03 00:03:44.000 277 12712.75 16.07 55158.78 88888.00 2008-10-03 00:03:44.125 277 12712.75 16.07 55158.75 88888.00 2008-10-03 00:03:44.250 277 12712.70 16.05 55158.78 88888.00 2008-10-03 00:03:44.375 277 12712.73 16.02 55158.78 88888.00 2008-10-03 00:03:44.500 277 12712.77 16.02 55158.78 88888.00 2008-10-03 00:03:44.625 277 12712.80 15.97 55158.78 88888.00 2008-10-03 00:03:44.750 277 12712.80 15.97 55158.80 88888.00 2008-10-03 00:03:44.875 277 12712.83 15.95 55158.78 88888.00 2008-10-03 00:03:45.000 277 12712.83 15.97 55158.75 88888.00 2008-10-03 00:03:45.125 277 12712.80 15.95 55158.78 88888.00 2008-10-03 00:03:45.250 277 12712.77 15.95 55158.78 88888.00 2008-10-03 00:03:45.375 277 12712.77 15.95 55158.78 88888.00 2008-10-03 00:03:45.500 277 12712.75 15.93 55158.78 88888.00 2008-10-03 00:03:45.625 277 12712.77 15.90 55158.78 88888.00 2008-10-03 00:03:45.750 277 12712.77 15.88 55158.78 88888.00 2008-10-03 00:03:45.875 277 12712.77 15.88 55158.80 88888.00 2008-10-03 00:03:46.000 277 12712.83 15.85 55158.80 88888.00 2008-10-03 00:03:46.125 277 12712.80 15.85 55158.78 88888.00 2008-10-03 00:03:46.250 277 12712.80 15.80 55158.78 88888.00 2008-10-03 00:03:46.375 277 12712.90 15.80 55158.78 88888.00 2008-10-03 00:03:46.500 277 12712.98 15.80 55158.78 88888.00 2008-10-03 00:03:46.625 277 12713.00 15.80 55158.78 88888.00 2008-10-03 00:03:46.750 277 12713.05 15.78 55158.75 88888.00 2008-10-03 00:03:46.875 277 12713.02 15.78 55158.75 88888.00 2008-10-03 00:03:47.000 277 12713.05 15.75 55158.75 88888.00 2008-10-03 00:03:47.125 277 12713.02 15.75 55158.75 88888.00 2008-10-03 00:03:47.250 277 12713.08 15.72 55158.78 88888.00 2008-10-03 00:03:47.375 277 12713.12 15.72 55158.78 88888.00 2008-10-03 00:03:47.500 277 12713.15 15.70 55158.75 88888.00 2008-10-03 00:03:47.625 277 12713.15 15.70 55158.78 88888.00 2008-10-03 00:03:47.750 277 12713.08 15.68 55158.75 88888.00 2008-10-03 00:03:47.875 277 12713.10 15.65 55158.75 88888.00 2008-10-03 00:03:48.000 277 12713.17 15.62 55158.75 88888.00 2008-10-03 00:03:48.125 277 12713.23 15.65 55158.72 88888.00 2008-10-03 00:03:48.250 277 12713.27 15.62 55158.72 88888.00 2008-10-03 00:03:48.375 277 12713.25 15.62 55158.70 88888.00 2008-10-03 00:03:48.500 277 12713.25 15.62 55158.72 88888.00 2008-10-03 00:03:48.625 277 12713.23 15.62 55158.72 88888.00 2008-10-03 00:03:48.750 277 12713.30 15.62 55158.70 88888.00 2008-10-03 00:03:48.875 277 12713.38 15.60 55158.72 88888.00 2008-10-03 00:03:49.000 277 12713.42 15.60 55158.72 88888.00 2008-10-03 00:03:49.125 277 12713.40 15.60 55158.75 88888.00 2008-10-03 00:03:49.250 277 12713.35 15.55 55158.75 88888.00 2008-10-03 00:03:49.375 277 12713.35 15.57 55158.72 88888.00 2008-10-03 00:03:49.500 277 12713.38 15.55 55158.72 88888.00 2008-10-03 00:03:49.625 277 12713.40 15.53 55158.70 88888.00 2008-10-03 00:03:49.750 277 12713.42 15.53 55158.70 88888.00 2008-10-03 00:03:49.875 277 12713.45 15.53 55158.72 88888.00 2008-10-03 00:03:50.000 277 12713.52 15.50 55158.70 88888.00 2008-10-03 00:03:50.125 277 12713.58 15.50 55158.70 88888.00 2008-10-03 00:03:50.250 277 12713.58 15.50 55158.68 88888.00 2008-10-03 00:03:50.375 277 12713.60 15.53 55158.72 88888.00 2008-10-03 00:03:50.500 277 12713.62 15.50 55158.70 88888.00 2008-10-03 00:03:50.625 277 12713.65 15.50 55158.70 88888.00 2008-10-03 00:03:50.750 277 12713.65 15.53 55158.65 88888.00 2008-10-03 00:03:50.875 277 12713.70 15.50 55158.65 88888.00 2008-10-03 00:03:51.000 277 12713.73 15.50 55158.65 88888.00 2008-10-03 00:03:51.125 277 12713.70 15.53 55158.68 88888.00 2008-10-03 00:03:51.250 277 12713.67 15.50 55158.68 88888.00 2008-10-03 00:03:51.375 277 12713.73 15.50 55158.65 88888.00 2008-10-03 00:03:51.500 277 12713.73 15.50 55158.65 88888.00 2008-10-03 00:03:51.625 277 12713.73 15.53 55158.62 88888.00 2008-10-03 00:03:51.750 277 12713.75 15.53 55158.62 88888.00 2008-10-03 00:03:51.875 277 12713.80 15.53 55158.62 88888.00 2008-10-03 00:03:52.000 277 12713.83 15.53 55158.62 88888.00 2008-10-03 00:03:52.125 277 12713.77 15.55 55158.62 88888.00 2008-10-03 00:03:52.250 277 12713.80 15.55 55158.62 88888.00 2008-10-03 00:03:52.375 277 12713.83 15.57 55158.60 88888.00 2008-10-03 00:03:52.500 277 12713.83 15.57 55158.60 88888.00 2008-10-03 00:03:52.625 277 12713.90 15.60 55158.62 88888.00 2008-10-03 00:03:52.750 277 12713.98 15.60 55158.62 88888.00 2008-10-03 00:03:52.875 277 12714.02 15.60 55158.62 88888.00 2008-10-03 00:03:53.000 277 12714.02 15.60 55158.57 88888.00 2008-10-03 00:03:53.125 277 12713.98 15.60 55158.60 88888.00 2008-10-03 00:03:53.250 277 12713.92 15.60 55158.60 88888.00 2008-10-03 00:03:53.375 277 12713.98 15.65 55158.60 88888.00 2008-10-03 00:03:53.500 277 12713.98 15.65 55158.57 88888.00 2008-10-03 00:03:53.625 277 12713.98 15.65 55158.55 88888.00 2008-10-03 00:03:53.750 277 12713.98 15.65 55158.55 88888.00 2008-10-03 00:03:53.875 277 12713.98 15.68 55158.55 88888.00 2008-10-03 00:03:54.000 277 12714.00 15.70 55158.57 88888.00 2008-10-03 00:03:54.125 277 12713.98 15.72 55158.55 88888.00 2008-10-03 00:03:54.250 277 12714.00 15.72 55158.55 88888.00 2008-10-03 00:03:54.375 277 12714.10 15.72 55158.53 88888.00 2008-10-03 00:03:54.500 277 12714.12 15.75 55158.53 88888.00 2008-10-03 00:03:54.625 277 12714.10 15.78 55158.53 88888.00 2008-10-03 00:03:54.750 277 12714.05 15.78 55158.53 88888.00 2008-10-03 00:03:54.875 277 12714.12 15.82 55158.55 88888.00 2008-10-03 00:03:55.000 277 12714.17 15.82 55158.53 88888.00 2008-10-03 00:03:55.125 277 12714.20 15.82 55158.50 88888.00 2008-10-03 00:03:55.250 277 12714.20 15.85 55158.53 88888.00 2008-10-03 00:03:55.375 277 12714.25 15.88 55158.50 88888.00 2008-10-03 00:03:55.500 277 12714.25 15.88 55158.50 88888.00 2008-10-03 00:03:55.625 277 12714.23 15.93 55158.50 88888.00 2008-10-03 00:03:55.750 277 12714.20 15.95 55158.50 88888.00 2008-10-03 00:03:55.875 277 12714.27 15.95 55158.47 88888.00 2008-10-03 00:03:56.000 277 12714.27 15.97 55158.50 88888.00 2008-10-03 00:03:56.125 277 12714.23 16.00 55158.53 88888.00 2008-10-03 00:03:56.250 277 12714.17 15.97 55158.53 88888.00 2008-10-03 00:03:56.375 277 12714.20 16.00 55158.53 88888.00 2008-10-03 00:03:56.500 277 12714.25 16.05 55158.50 88888.00 2008-10-03 00:03:56.625 277 12714.27 16.05 55158.50 88888.00 2008-10-03 00:03:56.750 277 12714.33 16.05 55158.50 88888.00 2008-10-03 00:03:56.875 277 12714.33 16.10 55158.50 88888.00 2008-10-03 00:03:57.000 277 12714.30 16.10 55158.47 88888.00 2008-10-03 00:03:57.125 277 12714.27 16.12 55158.47 88888.00 2008-10-03 00:03:57.250 277 12714.27 16.12 55158.50 88888.00 2008-10-03 00:03:57.375 277 12714.35 16.18 55158.47 88888.00 2008-10-03 00:03:57.500 277 12714.35 16.20 55158.47 88888.00 2008-10-03 00:03:57.625 277 12714.30 16.23 55158.45 88888.00 2008-10-03 00:03:57.750 277 12714.23 16.23 55158.47 88888.00 2008-10-03 00:03:57.875 277 12714.27 16.23 55158.50 88888.00 2008-10-03 00:03:58.000 277 12714.33 16.25 55158.50 88888.00 2008-10-03 00:03:58.125 277 12714.38 16.27 55158.50 88888.00 2008-10-03 00:03:58.250 277 12714.40 16.27 55158.47 88888.00 2008-10-03 00:03:58.375 277 12714.42 16.30 55158.47 88888.00 2008-10-03 00:03:58.500 277 12714.38 16.32 55158.47 88888.00 2008-10-03 00:03:58.625 277 12714.33 16.35 55158.47 88888.00 2008-10-03 00:03:58.750 277 12714.30 16.38 55158.50 88888.00 2008-10-03 00:03:58.875 277 12714.33 16.40 55158.50 88888.00 2008-10-03 00:03:59.000 277 12714.35 16.43 55158.50 88888.00 2008-10-03 00:03:59.125 277 12714.40 16.40 55158.50 88888.00 2008-10-03 00:03:59.250 277 12714.40 16.40 55158.47 88888.00 2008-10-03 00:03:59.375 277 12714.38 16.43 55158.47 88888.00 2008-10-03 00:03:59.500 277 12714.38 16.45 55158.50 88888.00 2008-10-03 00:03:59.625 277 12714.38 16.45 55158.53 88888.00 2008-10-03 00:03:59.750 277 12714.38 16.50 55158.53 88888.00 2008-10-03 00:03:59.875 277 12714.35 16.52 55158.53 88888.00 2008-10-03 00:04:00.000 277 12714.35 16.52 55158.50 88888.00 2008-10-03 00:04:00.125 277 12714.35 16.55 55158.50 88888.00 2008-10-03 00:04:00.250 277 12714.30 16.52 55158.47 88888.00 2008-10-03 00:04:00.375 277 12714.27 16.55 55158.47 88888.00 2008-10-03 00:04:00.500 277 12714.30 16.57 55158.47 88888.00 2008-10-03 00:04:00.625 277 12714.30 16.60 55158.50 88888.00 2008-10-03 00:04:00.750 277 12714.25 16.60 55158.50 88888.00 2008-10-03 00:04:00.875 277 12714.25 16.60 55158.50 88888.00 2008-10-03 00:04:01.000 277 12714.27 16.60 55158.50 88888.00 2008-10-03 00:04:01.125 277 12714.27 16.57 55158.55 88888.00 2008-10-03 00:04:01.250 277 12714.20 16.60 55158.53 88888.00 2008-10-03 00:04:01.375 277 12714.15 16.65 55158.53 88888.00 2008-10-03 00:04:01.500 277 12714.17 16.65 55158.55 88888.00 2008-10-03 00:04:01.625 277 12714.17 16.65 55158.60 88888.00 2008-10-03 00:04:01.750 277 12714.15 16.65 55158.60 88888.00 2008-10-03 00:04:01.875 277 12714.08 16.65 55158.57 88888.00 2008-10-03 00:04:02.000 277 12714.08 16.68 55158.55 88888.00 2008-10-03 00:04:02.125 277 12714.12 16.70 55158.57 88888.00 2008-10-03 00:04:02.250 277 12714.10 16.68 55158.60 88888.00 2008-10-03 00:04:02.375 277 12714.08 16.68 55158.60 88888.00 2008-10-03 00:04:02.500 277 12714.02 16.70 55158.60 88888.00 2008-10-03 00:04:02.625 277 12713.98 16.70 55158.60 88888.00 2008-10-03 00:04:02.750 277 12714.00 16.70 55158.60 88888.00 2008-10-03 00:04:02.875 277 12713.98 16.70 55158.62 88888.00 2008-10-03 00:04:03.000 277 12713.98 16.70 55158.62 88888.00 2008-10-03 00:04:03.125 277 12713.88 16.68 55158.62 88888.00 2008-10-03 00:04:03.250 277 12713.88 16.68 55158.68 88888.00 2008-10-03 00:04:03.375 277 12713.95 16.68 55158.70 88888.00 2008-10-03 00:04:03.500 277 12713.90 16.70 55158.68 88888.00 2008-10-03 00:04:03.625 277 12713.88 16.70 55158.68 88888.00 2008-10-03 00:04:03.750 277 12713.90 16.68 55158.68 88888.00 2008-10-03 00:04:03.875 277 12713.83 16.70 55158.72 88888.00 2008-10-03 00:04:04.000 277 12713.77 16.68 55158.70 88888.00 2008-10-03 00:04:04.125 277 12713.77 16.65 55158.72 88888.00 2008-10-03 00:04:04.250 277 12713.77 16.65 55158.70 88888.00 2008-10-03 00:04:04.375 277 12713.80 16.65 55158.72 88888.00 2008-10-03 00:04:04.500 277 12713.75 16.68 55158.72 88888.00 2008-10-03 00:04:04.625 277 12713.67 16.65 55158.75 88888.00 2008-10-03 00:04:04.750 277 12713.70 16.62 55158.78 88888.00 2008-10-03 00:04:04.875 277 12713.70 16.60 55158.78 88888.00 2008-10-03 00:04:05.000 277 12713.65 16.57 55158.78 88888.00 2008-10-03 00:04:05.125 277 12713.55 16.60 55158.78 88888.00 2008-10-03 00:04:05.250 277 12713.48 16.57 55158.78 88888.00 2008-10-03 00:04:05.375 277 12713.48 16.60 55158.78 88888.00 2008-10-03 00:04:05.500 277 12713.50 16.57 55158.78 88888.00 2008-10-03 00:04:05.625 277 12713.50 16.57 55158.80 88888.00 2008-10-03 00:04:05.750 277 12713.42 16.57 55158.82 88888.00 2008-10-03 00:04:05.875 277 12713.42 16.57 55158.80 88888.00 2008-10-03 00:04:06.000 277 12713.38 16.57 55158.82 88888.00 2008-10-03 00:04:06.125 277 12713.35 16.55 55158.85 88888.00 2008-10-03 00:04:06.250 277 12713.35 16.50 55158.85 88888.00 2008-10-03 00:04:06.375 277 12713.30 16.50 55158.88 88888.00 2008-10-03 00:04:06.500 277 12713.30 16.50 55158.85 88888.00 2008-10-03 00:04:06.625 277 12713.30 16.48 55158.85 88888.00 2008-10-03 00:04:06.750 277 12713.27 16.45 55158.88 88888.00 2008-10-03 00:04:06.875 277 12713.25 16.45 55158.93 88888.00 2008-10-03 00:04:07.000 277 12713.23 16.45 55158.90 88888.00 2008-10-03 00:04:07.125 277 12713.10 16.45 55158.95 88888.00 2008-10-03 00:04:07.250 277 12713.05 16.40 55158.97 88888.00 2008-10-03 00:04:07.375 277 12713.05 16.40 55158.97 88888.00 2008-10-03 00:04:07.500 277 12713.00 16.38 55158.97 88888.00 2008-10-03 00:04:07.625 277 12713.02 16.35 55159.00 88888.00 2008-10-03 00:04:07.750 277 12712.98 16.35 55159.00 88888.00 2008-10-03 00:04:07.875 277 12712.95 16.35 55159.03 88888.00 2008-10-03 00:04:08.000 277 12712.92 16.32 55159.03 88888.00 2008-10-03 00:04:08.125 277 12712.85 16.32 55159.05 88888.00 2008-10-03 00:04:08.250 277 12712.77 16.27 55159.05 88888.00 2008-10-03 00:04:08.375 277 12712.80 16.27 55159.05 88888.00 2008-10-03 00:04:08.500 277 12712.83 16.27 55159.10 88888.00 2008-10-03 00:04:08.625 277 12712.80 16.27 55159.12 88888.00 2008-10-03 00:04:08.750 277 12712.73 16.25 55159.12 88888.00 2008-10-03 00:04:08.875 277 12712.67 16.25 55159.12 88888.00 2008-10-03 00:04:09.000 277 12712.70 16.23 55159.12 88888.00 2008-10-03 00:04:09.125 277 12712.73 16.18 55159.12 88888.00 2008-10-03 00:04:09.250 277 12712.67 16.18 55159.12 88888.00 2008-10-03 00:04:09.375 277 12712.65 16.18 55159.10 88888.00 2008-10-03 00:04:09.500 277 12712.58 16.18 55159.12 88888.00 2008-10-03 00:04:09.625 277 12712.48 16.18 55159.18 88888.00 2008-10-03 00:04:09.750 277 12712.45 16.15 55159.15 88888.00 2008-10-03 00:04:09.875 277 12712.45 16.12 55159.15 88888.00 2008-10-03 00:04:10.000 277 12712.48 16.10 55159.15 88888.00 2008-10-03 00:04:10.125 277 12712.45 16.10 55159.20 88888.00 2008-10-03 00:04:10.250 277 12712.33 16.10 55159.20 88888.00 2008-10-03 00:04:10.375 277 12712.33 16.10 55159.20 88888.00 2008-10-03 00:04:10.500 277 12712.35 16.10 55159.18 88888.00 2008-10-03 00:04:10.625 277 12712.40 16.07 55159.18 88888.00 2008-10-03 00:04:10.750 277 12712.38 16.07 55159.20 88888.00 2008-10-03 00:04:10.875 277 12712.30 16.07 55159.22 88888.00 2008-10-03 00:04:11.000 277 12712.25 16.05 55159.25 88888.00 2008-10-03 00:04:11.125 277 12712.20 16.02 55159.25 88888.00 2008-10-03 00:04:11.250 277 12712.12 16.00 55159.28 88888.00 2008-10-03 00:04:11.375 277 12712.12 16.00 55159.25 88888.00 2008-10-03 00:04:11.500 277 12712.17 16.00 55159.25 88888.00 2008-10-03 00:04:11.625 277 12712.25 16.00 55159.28 88888.00 2008-10-03 00:04:11.750 277 12712.25 15.97 55159.28 88888.00 2008-10-03 00:04:11.875 277 12712.20 16.00 55159.30 88888.00 2008-10-03 00:04:12.000 277 12712.12 15.97 55159.32 88888.00 2008-10-03 00:04:12.125 277 12712.10 15.97 55159.32 88888.00 2008-10-03 00:04:12.250 277 12712.02 15.97 55159.28 88888.00 2008-10-03 00:04:12.375 277 12712.00 15.95 55159.25 88888.00 2008-10-03 00:04:12.500 277 12712.00 15.95 55159.30 88888.00 2008-10-03 00:04:12.625 277 12711.98 15.95 55159.35 88888.00 2008-10-03 00:04:12.750 277 12712.00 15.95 55159.32 88888.00 2008-10-03 00:04:12.875 277 12712.00 15.93 55159.32 88888.00 2008-10-03 00:04:13.000 277 12711.98 15.93 55159.35 88888.00 2008-10-03 00:04:13.125 277 12711.90 15.93 55159.35 88888.00 2008-10-03 00:04:13.250 277 12711.80 15.93 55159.35 88888.00 2008-10-03 00:04:13.375 277 12711.83 15.93 55159.35 88888.00 2008-10-03 00:04:13.500 277 12711.83 15.93 55159.35 88888.00 2008-10-03 00:04:13.625 277 12711.75 15.93 55159.35 88888.00 2008-10-03 00:04:13.750 277 12711.70 15.93 55159.38 88888.00 2008-10-03 00:04:13.875 277 12711.65 15.93 55159.40 88888.00 2008-10-03 00:04:14.000 277 12711.62 15.93 55159.38 88888.00 2008-10-03 00:04:14.125 277 12711.65 15.93 55159.40 88888.00 2008-10-03 00:04:14.250 277 12711.65 15.93 55159.43 88888.00 2008-10-03 00:04:14.375 277 12711.67 15.90 55159.40 88888.00 2008-10-03 00:04:14.500 277 12711.77 15.88 55159.43 88888.00 2008-10-03 00:04:14.625 277 12711.70 15.90 55159.43 88888.00 2008-10-03 00:04:14.750 277 12711.62 15.93 55159.45 88888.00 2008-10-03 00:04:14.875 277 12711.60 15.93 55159.45 88888.00 2008-10-03 00:04:15.000 277 12711.58 15.93 55159.45 88888.00 2008-10-03 00:04:15.125 277 12711.55 15.90 55159.45 88888.00 2008-10-03 00:04:15.250 277 12711.52 15.88 55159.45 88888.00 2008-10-03 00:04:15.375 277 12711.58 15.90 55159.47 88888.00 2008-10-03 00:04:15.500 277 12711.55 15.90 55159.47 88888.00 2008-10-03 00:04:15.625 277 12711.58 15.90 55159.45 88888.00 2008-10-03 00:04:15.750 277 12711.62 15.90 55159.43 88888.00 2008-10-03 00:04:15.875 277 12711.55 15.90 55159.45 88888.00 2008-10-03 00:04:16.000 277 12711.50 15.88 55159.45 88888.00 2008-10-03 00:04:16.125 277 12711.48 15.88 55159.47 88888.00 2008-10-03 00:04:16.250 277 12711.50 15.88 55159.50 88888.00 2008-10-03 00:04:16.375 277 12711.55 15.88 55159.53 88888.00 2008-10-03 00:04:16.500 277 12711.50 15.90 55159.50 88888.00 2008-10-03 00:04:16.625 277 12711.45 15.90 55159.53 88888.00 2008-10-03 00:04:16.750 277 12711.42 15.90 55159.53 88888.00 2008-10-03 00:04:16.875 277 12711.40 15.88 55159.53 88888.00 2008-10-03 00:04:17.000 277 12711.40 15.85 55159.53 88888.00 2008-10-03 00:04:17.125 277 12711.40 15.88 55159.53 88888.00 2008-10-03 00:04:17.250 277 12711.33 15.85 55159.55 88888.00 2008-10-03 00:04:17.375 277 12711.30 15.88 55159.55 88888.00 2008-10-03 00:04:17.500 277 12711.27 15.88 55159.57 88888.00 2008-10-03 00:04:17.625 277 12711.33 15.88 55159.55 88888.00 2008-10-03 00:04:17.750 277 12711.35 15.90 55159.57 88888.00 2008-10-03 00:04:17.875 277 12711.33 15.90 55159.57 88888.00 2008-10-03 00:04:18.000 277 12711.27 15.88 55159.60 88888.00 2008-10-03 00:04:18.125 277 12711.30 15.88 55159.60 88888.00 2008-10-03 00:04:18.250 277 12711.30 15.88 55159.60 88888.00 2008-10-03 00:04:18.375 277 12711.27 15.88 55159.57 88888.00 2008-10-03 00:04:18.500 277 12711.20 15.88 55159.57 88888.00 2008-10-03 00:04:18.625 277 12711.17 15.88 55159.57 88888.00 2008-10-03 00:04:18.750 277 12711.15 15.88 55159.60 88888.00 2008-10-03 00:04:18.875 277 12711.12 15.88 55159.62 88888.00 2008-10-03 00:04:19.000 277 12711.12 15.88 55159.60 88888.00 2008-10-03 00:04:19.125 277 12711.12 15.85 55159.62 88888.00 2008-10-03 00:04:19.250 277 12711.05 15.82 55159.62 88888.00 2008-10-03 00:04:19.375 277 12711.08 15.82 55159.62 88888.00 2008-10-03 00:04:19.500 277 12711.08 15.85 55159.62 88888.00 2008-10-03 00:04:19.625 277 12711.00 15.85 55159.65 88888.00 2008-10-03 00:04:19.750 277 12710.92 15.82 55159.68 88888.00 2008-10-03 00:04:19.875 277 12710.90 15.82 55159.68 88888.00 2008-10-03 00:04:20.000 277 12710.90 15.82 55159.65 88888.00 2008-10-03 00:04:20.125 277 12710.90 15.82 55159.68 88888.00 2008-10-03 00:04:20.250 277 12710.85 15.82 55159.70 88888.00 2008-10-03 00:04:20.375 277 12710.85 15.82 55159.72 88888.00 2008-10-03 00:04:20.500 277 12710.85 15.85 55159.70 88888.00 2008-10-03 00:04:20.625 277 12710.85 15.80 55159.70 88888.00 2008-10-03 00:04:20.750 277 12710.80 15.80 55159.72 88888.00 2008-10-03 00:04:20.875 277 12710.77 15.80 55159.75 88888.00 2008-10-03 00:04:21.000 277 12710.75 15.78 55159.75 88888.00 2008-10-03 00:04:21.125 277 12710.77 15.78 55159.72 88888.00 2008-10-03 00:04:21.250 277 12710.70 15.75 55159.72 88888.00 2008-10-03 00:04:21.375 277 12710.62 15.78 55159.72 88888.00 2008-10-03 00:04:21.500 277 12710.60 15.75 55159.75 88888.00 2008-10-03 00:04:21.625 277 12710.55 15.75 55159.75 88888.00 2008-10-03 00:04:21.750 277 12710.50 15.72 55159.75 88888.00 2008-10-03 00:04:21.875 277 12710.50 15.70 55159.78 88888.00 2008-10-03 00:04:22.000 277 12710.48 15.70 55159.78 88888.00 2008-10-03 00:04:22.125 277 12710.45 15.70 55159.80 88888.00 2008-10-03 00:04:22.250 277 12710.48 15.68 55159.82 88888.00 2008-10-03 00:04:22.375 277 12710.50 15.68 55159.85 88888.00 2008-10-03 00:04:22.500 277 12710.42 15.68 55159.88 88888.00 2008-10-03 00:04:22.625 277 12710.38 15.65 55159.85 88888.00 2008-10-03 00:04:22.750 277 12710.40 15.62 55159.88 88888.00 2008-10-03 00:04:22.875 277 12710.40 15.62 55159.90 88888.00 2008-10-03 00:04:23.000 277 12710.38 15.60 55159.93 88888.00 2008-10-03 00:04:23.125 277 12710.38 15.57 55159.93 88888.00 2008-10-03 00:04:23.250 277 12710.33 15.55 55159.95 88888.00 2008-10-03 00:04:23.375 277 12710.27 15.57 55159.93 88888.00 2008-10-03 00:04:23.500 277 12710.17 15.55 55159.95 88888.00 2008-10-03 00:04:23.625 277 12710.20 15.55 55159.95 88888.00 2008-10-03 00:04:23.750 277 12710.23 15.50 55159.97 88888.00 2008-10-03 00:04:23.875 277 12710.17 15.50 55159.97 88888.00 2008-10-03 00:04:24.000 277 12710.05 15.45 55159.97 88888.00 2008-10-03 00:04:24.125 277 12710.02 15.43 55159.97 88888.00 2008-10-03 00:04:24.250 277 12709.95 15.38 55159.97 88888.00 2008-10-03 00:04:24.375 277 12709.88 15.38 55159.97 88888.00 2008-10-03 00:04:24.500 277 12709.85 15.38 55159.97 88888.00 2008-10-03 00:04:24.625 277 12709.88 15.38 55160.03 88888.00 2008-10-03 00:04:24.750 277 12709.88 15.35 55160.00 88888.00 2008-10-03 00:04:24.875 277 12709.83 15.32 55160.03 88888.00 2008-10-03 00:04:25.000 277 12709.85 15.28 55160.00 88888.00 2008-10-03 00:04:25.125 277 12709.80 15.25 55160.03 88888.00 2008-10-03 00:04:25.250 277 12709.70 15.25 55160.05 88888.00 2008-10-03 00:04:25.375 277 12709.70 15.25 55160.05 88888.00 2008-10-03 00:04:25.500 277 12709.73 15.22 55160.05 88888.00 2008-10-03 00:04:25.625 277 12709.73 15.20 55160.10 88888.00 2008-10-03 00:04:25.750 277 12709.65 15.20 55160.10 88888.00 2008-10-03 00:04:25.875 277 12709.60 15.20 55160.10 88888.00 2008-10-03 00:04:26.000 277 12709.62 15.15 55160.07 88888.00 2008-10-03 00:04:26.125 277 12709.60 15.15 55160.10 88888.00 2008-10-03 00:04:26.250 277 12709.50 15.12 55160.10 88888.00 2008-10-03 00:04:26.375 277 12709.48 15.12 55160.12 88888.00 2008-10-03 00:04:26.500 277 12709.45 15.10 55160.12 88888.00 2008-10-03 00:04:26.625 277 12709.42 15.10 55160.15 88888.00 2008-10-03 00:04:26.750 277 12709.33 15.10 55160.20 88888.00 2008-10-03 00:04:26.875 277 12709.30 15.07 55160.22 88888.00 2008-10-03 00:04:27.000 277 12709.33 15.03 55160.20 88888.00 2008-10-03 00:04:27.125 277 12709.30 15.00 55160.20 88888.00 2008-10-03 00:04:27.250 277 12709.23 15.00 55160.18 88888.00 2008-10-03 00:04:27.375 277 12709.25 15.00 55160.18 88888.00 2008-10-03 00:04:27.500 277 12709.23 14.95 55160.20 88888.00 2008-10-03 00:04:27.625 277 12709.20 14.95 55160.18 88888.00 2008-10-03 00:04:27.750 277 12709.23 14.93 55160.20 88888.00 2008-10-03 00:04:27.875 277 12709.17 14.90 55160.20 88888.00 2008-10-03 00:04:28.000 277 12709.12 14.88 55160.22 88888.00 2008-10-03 00:04:28.125 277 12709.08 14.85 55160.22 88888.00 2008-10-03 00:04:28.250 277 12709.00 14.82 55160.22 88888.00 2008-10-03 00:04:28.375 277 12708.95 14.85 55160.22 88888.00 2008-10-03 00:04:28.500 277 12708.88 14.85 55160.25 88888.00 2008-10-03 00:04:28.625 277 12708.85 14.85 55160.28 88888.00 2008-10-03 00:04:28.750 277 12708.88 14.82 55160.28 88888.00 2008-10-03 00:04:28.875 277 12708.90 14.80 55160.25 88888.00 2008-10-03 00:04:29.000 277 12708.90 14.80 55160.25 88888.00 2008-10-03 00:04:29.125 277 12708.85 14.80 55160.30 88888.00 2008-10-03 00:04:29.250 277 12708.80 14.78 55160.30 88888.00 2008-10-03 00:04:29.375 277 12708.83 14.75 55160.30 88888.00 2008-10-03 00:04:29.500 277 12708.77 14.75 55160.28 88888.00 2008-10-03 00:04:29.625 277 12708.73 14.72 55160.28 88888.00 2008-10-03 00:04:29.750 277 12708.70 14.70 55160.30 88888.00 2008-10-03 00:04:29.875 277 12708.73 14.68 55160.30 88888.00 2008-10-03 00:04:30.000 277 12708.67 14.65 55160.30 88888.00 2008-10-03 00:04:30.125 277 12708.65 14.65 55160.35 88888.00 2008-10-03 00:04:30.250 277 12708.55 14.65 55160.38 88888.00 2008-10-03 00:04:30.375 277 12708.50 14.65 55160.35 88888.00 2008-10-03 00:04:30.500 277 12708.48 14.65 55160.35 88888.00 2008-10-03 00:04:30.625 277 12708.50 14.68 55160.32 88888.00 2008-10-03 00:04:30.750 277 12708.55 14.65 55160.32 88888.00 2008-10-03 00:04:30.875 277 12708.52 14.62 55160.32 88888.00 2008-10-03 00:04:31.000 277 12708.52 14.62 55160.32 88888.00 2008-10-03 00:04:31.125 277 12708.45 14.60 55160.38 88888.00 2008-10-03 00:04:31.250 277 12708.40 14.60 55160.38 88888.00 2008-10-03 00:04:31.375 277 12708.40 14.60 55160.38 88888.00 2008-10-03 00:04:31.500 277 12708.42 14.57 55160.35 88888.00 2008-10-03 00:04:31.625 277 12708.40 14.57 55160.35 88888.00 2008-10-03 00:04:31.750 277 12708.38 14.57 55160.35 88888.00 2008-10-03 00:04:31.875 277 12708.33 14.60 55160.38 88888.00 2008-10-03 00:04:32.000 277 12708.35 14.60 55160.38 88888.00 2008-10-03 00:04:32.125 277 12708.38 14.57 55160.35 88888.00 2008-10-03 00:04:32.250 277 12708.35 14.55 55160.35 88888.00 2008-10-03 00:04:32.375 277 12708.30 14.55 55160.35 88888.00 2008-10-03 00:04:32.500 277 12708.15 14.55 55160.38 88888.00 2008-10-03 00:04:32.625 277 12708.12 14.57 55160.38 88888.00 2008-10-03 00:04:32.750 277 12708.17 14.57 55160.38 88888.00 2008-10-03 00:04:32.875 277 12708.17 14.57 55160.38 88888.00 2008-10-03 00:04:33.000 277 12708.17 14.57 55160.35 88888.00 2008-10-03 00:04:33.125 277 12708.12 14.55 55160.38 88888.00 2008-10-03 00:04:33.250 277 12708.05 14.57 55160.38 88888.00 2008-10-03 00:04:33.375 277 12708.10 14.55 55160.38 88888.00 2008-10-03 00:04:33.500 277 12708.15 14.55 55160.38 88888.00 2008-10-03 00:04:33.625 277 12708.17 14.55 55160.38 88888.00 2008-10-03 00:04:33.750 277 12708.08 14.57 55160.38 88888.00 2008-10-03 00:04:33.875 277 12708.02 14.57 55160.38 88888.00 2008-10-03 00:04:34.000 277 12708.02 14.57 55160.40 88888.00 2008-10-03 00:04:34.125 277 12708.05 14.57 55160.43 88888.00 2008-10-03 00:04:34.250 277 12707.98 14.57 55160.43 88888.00 2008-10-03 00:04:34.375 277 12707.98 14.57 55160.40 88888.00 2008-10-03 00:04:34.500 277 12707.98 14.57 55160.38 88888.00 2008-10-03 00:04:34.625 277 12707.95 14.57 55160.40 88888.00 2008-10-03 00:04:34.750 277 12707.95 14.55 55160.43 88888.00 2008-10-03 00:04:34.875 277 12707.90 14.57 55160.40 88888.00 2008-10-03 00:04:35.000 277 12707.90 14.57 55160.38 88888.00 2008-10-03 00:04:35.125 277 12707.92 14.57 55160.38 88888.00 2008-10-03 00:04:35.250 277 12707.95 14.55 55160.40 88888.00 2008-10-03 00:04:35.375 277 12707.98 14.57 55160.40 88888.00 2008-10-03 00:04:35.500 277 12707.92 14.60 55160.40 88888.00 2008-10-03 00:04:35.625 277 12707.85 14.60 55160.40 88888.00 2008-10-03 00:04:35.750 277 12707.83 14.60 55160.40 88888.00 2008-10-03 00:04:35.875 277 12707.80 14.60 55160.40 88888.00 2008-10-03 00:04:36.000 277 12707.80 14.60 55160.38 88888.00 2008-10-03 00:04:36.125 277 12707.73 14.60 55160.38 88888.00 2008-10-03 00:04:36.250 277 12707.62 14.60 55160.38 88888.00 2008-10-03 00:04:36.375 277 12707.70 14.60 55160.38 88888.00 2008-10-03 00:04:36.500 277 12707.75 14.60 55160.35 88888.00 2008-10-03 00:04:36.625 277 12707.75 14.60 55160.32 88888.00 2008-10-03 00:04:36.750 277 12707.70 14.60 55160.35 88888.00 2008-10-03 00:04:36.875 277 12707.67 14.60 55160.35 88888.00 2008-10-03 00:04:37.000 277 12707.70 14.60 55160.35 88888.00 2008-10-03 00:04:37.125 277 12707.62 14.62 55160.38 88888.00 2008-10-03 00:04:37.250 277 12707.52 14.65 55160.35 88888.00 2008-10-03 00:04:37.375 277 12707.52 14.65 55160.38 88888.00 2008-10-03 00:04:37.500 277 12707.52 14.65 55160.35 88888.00 2008-10-03 00:04:37.625 277 12707.55 14.65 55160.35 88888.00 2008-10-03 00:04:37.750 277 12707.55 14.62 55160.35 88888.00 2008-10-03 00:04:37.875 277 12707.52 14.62 55160.35 88888.00 2008-10-03 00:04:38.000 277 12707.50 14.65 55160.35 88888.00 2008-10-03 00:04:38.125 277 12707.50 14.62 55160.35 88888.00 2008-10-03 00:04:38.250 277 12707.52 14.60 55160.32 88888.00 2008-10-03 00:04:38.375 277 12707.55 14.62 55160.38 88888.00 2008-10-03 00:04:38.500 277 12707.52 14.62 55160.35 88888.00 2008-10-03 00:04:38.625 277 12707.45 14.65 55160.38 88888.00 2008-10-03 00:04:38.750 277 12707.45 14.68 55160.38 88888.00 2008-10-03 00:04:38.875 277 12707.38 14.68 55160.38 88888.00 2008-10-03 00:04:39.000 277 12707.35 14.65 55160.38 88888.00 2008-10-03 00:04:39.125 277 12707.33 14.62 55160.38 88888.00 2008-10-03 00:04:39.250 277 12707.27 14.62 55160.38 88888.00 2008-10-03 00:04:39.375 277 12707.30 14.62 55160.38 88888.00 2008-10-03 00:04:39.500 277 12707.27 14.62 55160.38 88888.00 2008-10-03 00:04:39.625 277 12707.23 14.62 55160.35 88888.00 2008-10-03 00:04:39.750 277 12707.23 14.62 55160.35 88888.00 2008-10-03 00:04:39.875 277 12707.20 14.65 55160.35 88888.00 2008-10-03 00:04:40.000 277 12707.17 14.65 55160.38 88888.00 2008-10-03 00:04:40.125 277 12707.15 14.65 55160.38 88888.00 2008-10-03 00:04:40.250 277 12707.12 14.62 55160.38 88888.00 2008-10-03 00:04:40.375 277 12707.10 14.60 55160.35 88888.00 2008-10-03 00:04:40.500 277 12707.08 14.60 55160.38 88888.00 2008-10-03 00:04:40.625 277 12707.05 14.60 55160.38 88888.00 2008-10-03 00:04:40.750 277 12707.02 14.57 55160.38 88888.00 2008-10-03 00:04:40.875 277 12707.02 14.57 55160.35 88888.00 2008-10-03 00:04:41.000 277 12707.02 14.60 55160.35 88888.00 2008-10-03 00:04:41.125 277 12706.92 14.60 55160.40 88888.00 2008-10-03 00:04:41.250 277 12706.83 14.57 55160.40 88888.00 2008-10-03 00:04:41.375 277 12706.88 14.57 55160.38 88888.00 2008-10-03 00:04:41.500 277 12706.90 14.57 55160.35 88888.00 2008-10-03 00:04:41.625 277 12706.88 14.57 55160.38 88888.00 2008-10-03 00:04:41.750 277 12706.80 14.55 55160.40 88888.00 2008-10-03 00:04:41.875 277 12706.80 14.55 55160.38 88888.00 2008-10-03 00:04:42.000 277 12706.83 14.55 55160.38 88888.00 2008-10-03 00:04:42.125 277 12706.83 14.53 55160.38 88888.00 2008-10-03 00:04:42.250 277 12706.77 14.50 55160.38 88888.00 2008-10-03 00:04:42.375 277 12706.83 14.50 55160.38 88888.00 2008-10-03 00:04:42.500 277 12706.80 14.47 55160.38 88888.00 2008-10-03 00:04:42.625 277 12706.73 14.47 55160.40 88888.00 2008-10-03 00:04:42.750 277 12706.70 14.47 55160.40 88888.00 2008-10-03 00:04:42.875 277 12706.70 14.45 55160.43 88888.00 2008-10-03 00:04:43.000 277 12706.70 14.45 55160.40 88888.00 2008-10-03 00:04:43.125 277 12706.62 14.43 55160.43 88888.00 2008-10-03 00:04:43.250 277 12706.52 14.40 55160.40 88888.00 2008-10-03 00:04:43.375 277 12706.55 14.38 55160.38 88888.00 2008-10-03 00:04:43.500 277 12706.58 14.38 55160.38 88888.00 2008-10-03 00:04:43.625 277 12706.55 14.38 55160.40 88888.00 2008-10-03 00:04:43.750 277 12706.50 14.38 55160.40 88888.00 2008-10-03 00:04:43.875 277 12706.45 14.35 55160.40 88888.00 2008-10-03 00:04:44.000 277 12706.45 14.35 55160.40 88888.00 2008-10-03 00:04:44.125 277 12706.45 14.30 55160.40 88888.00 2008-10-03 00:04:44.250 277 12706.42 14.28 55160.40 88888.00 2008-10-03 00:04:44.375 277 12706.45 14.28 55160.40 88888.00 2008-10-03 00:04:44.500 277 12706.48 14.25 55160.40 88888.00 2008-10-03 00:04:44.625 277 12706.42 14.22 55160.40 88888.00 2008-10-03 00:04:44.750 277 12706.38 14.22 55160.38 88888.00 2008-10-03 00:04:44.875 277 12706.38 14.22 55160.43 88888.00 2008-10-03 00:04:45.000 277 12706.35 14.22 55160.40 88888.00 2008-10-03 00:04:45.125 277 12706.27 14.18 55160.40 88888.00 2008-10-03 00:04:45.250 277 12706.25 14.15 55160.38 88888.00 2008-10-03 00:04:45.375 277 12706.25 14.12 55160.38 88888.00 2008-10-03 00:04:45.500 277 12706.17 14.12 55160.38 88888.00 2008-10-03 00:04:45.625 277 12706.10 14.10 55160.43 88888.00 2008-10-03 00:04:45.750 277 12706.15 14.07 55160.40 88888.00 2008-10-03 00:04:45.875 277 12706.23 14.07 55160.40 88888.00 2008-10-03 00:04:46.000 277 12706.20 14.07 55160.40 88888.00 2008-10-03 00:04:46.125 277 12706.17 14.05 55160.43 88888.00 2008-10-03 00:04:46.250 277 12706.10 14.03 55160.43 88888.00 2008-10-03 00:04:46.375 277 12706.10 14.03 55160.40 88888.00 2008-10-03 00:04:46.500 277 12706.08 13.97 55160.40 88888.00 2008-10-03 00:04:46.625 277 12706.05 13.97 55160.43 88888.00 2008-10-03 00:04:46.750 277 12706.05 13.97 55160.43 88888.00 2008-10-03 00:04:46.875 277 12706.02 13.97 55160.40 88888.00 2008-10-03 00:04:47.000 277 12706.00 13.95 55160.40 88888.00 2008-10-03 00:04:47.125 277 12705.98 13.90 55160.43 88888.00 2008-10-03 00:04:47.250 277 12705.95 13.88 55160.43 88888.00 2008-10-03 00:04:47.375 277 12705.95 13.88 55160.43 88888.00 2008-10-03 00:04:47.500 277 12705.95 13.85 55160.43 88888.00 2008-10-03 00:04:47.625 277 12705.85 13.80 55160.40 88888.00 2008-10-03 00:04:47.750 277 12705.83 13.80 55160.40 88888.00 2008-10-03 00:04:47.875 277 12705.85 13.78 55160.40 88888.00 2008-10-03 00:04:48.000 277 12705.88 13.75 55160.38 88888.00 2008-10-03 00:04:48.125 277 12705.95 13.75 55160.40 88888.00 2008-10-03 00:04:48.250 277 12705.92 13.72 55160.38 88888.00 2008-10-03 00:04:48.375 277 12705.90 13.70 55160.38 88888.00 2008-10-03 00:04:48.500 277 12705.90 13.70 55160.35 88888.00 2008-10-03 00:04:48.625 277 12705.90 13.68 55160.32 88888.00 2008-10-03 00:04:48.750 277 12705.88 13.68 55160.35 88888.00 2008-10-03 00:04:48.875 277 12705.85 13.65 55160.38 88888.00 2008-10-03 00:04:49.000 277 12705.83 13.65 55160.35 88888.00 2008-10-03 00:04:49.125 277 12705.80 13.62 55160.38 88888.00 2008-10-03 00:04:49.250 277 12705.75 13.60 55160.40 88888.00 2008-10-03 00:04:49.375 277 12705.80 13.62 55160.40 88888.00 2008-10-03 00:04:49.500 277 12705.77 13.57 55160.38 88888.00 2008-10-03 00:04:49.625 277 12705.75 13.55 55160.38 88888.00 2008-10-03 00:04:49.750 277 12705.75 13.55 55160.38 88888.00 2008-10-03 00:04:49.875 277 12705.75 13.55 55160.40 88888.00 2008-10-03 00:04:50.000 277 12705.77 13.50 55160.40 88888.00 2008-10-03 00:04:50.125 277 12705.77 13.47 55160.40 88888.00 2008-10-03 00:04:50.250 277 12705.70 13.47 55160.43 88888.00 2008-10-03 00:04:50.375 277 12705.73 13.50 55160.40 88888.00 2008-10-03 00:04:50.500 277 12705.73 13.50 55160.38 88888.00 2008-10-03 00:04:50.625 277 12705.70 13.47 55160.35 88888.00 2008-10-03 00:04:50.750 277 12705.67 13.45 55160.38 88888.00 2008-10-03 00:04:50.875 277 12705.70 13.45 55160.38 88888.00 2008-10-03 00:04:51.000 277 12705.67 13.43 55160.35 88888.00 2008-10-03 00:04:51.125 277 12705.73 13.40 55160.32 88888.00 2008-10-03 00:04:51.250 277 12705.75 13.35 55160.28 88888.00 2008-10-03 00:04:51.375 277 12705.77 13.35 55160.30 88888.00 2008-10-03 00:04:51.500 277 12705.75 13.35 55160.30 88888.00 2008-10-03 00:04:51.625 277 12705.75 13.35 55160.32 88888.00 2008-10-03 00:04:51.750 277 12705.80 13.32 55160.30 88888.00 2008-10-03 00:04:51.875 277 12705.73 13.30 55160.30 88888.00 2008-10-03 00:04:52.000 277 12705.67 13.28 55160.30 88888.00 2008-10-03 00:04:52.125 277 12705.67 13.28 55160.32 88888.00 2008-10-03 00:04:52.250 277 12705.70 13.22 55160.30 88888.00 2008-10-03 00:04:52.375 277 12705.75 13.22 55160.30 88888.00 2008-10-03 00:04:52.500 277 12705.70 13.25 55160.32 88888.00 2008-10-03 00:04:52.625 277 12705.67 13.25 55160.30 88888.00 2008-10-03 00:04:52.750 277 12705.73 13.22 55160.30 88888.00 2008-10-03 00:04:52.875 277 12705.67 13.20 55160.28 88888.00 2008-10-03 00:04:53.000 277 12705.65 13.18 55160.28 88888.00 2008-10-03 00:04:53.125 277 12705.67 13.18 55160.28 88888.00 2008-10-03 00:04:53.250 277 12705.67 13.12 55160.25 88888.00 2008-10-03 00:04:53.375 277 12705.65 13.15 55160.22 88888.00 2008-10-03 00:04:53.500 277 12705.70 13.15 55160.22 88888.00 2008-10-03 00:04:53.625 277 12705.73 13.12 55160.22 88888.00 2008-10-03 00:04:53.750 277 12705.77 13.12 55160.20 88888.00 2008-10-03 00:04:53.875 277 12705.75 13.12 55160.15 88888.00 2008-10-03 00:04:54.000 277 12705.77 13.12 55160.12 88888.00 2008-10-03 00:04:54.125 277 12705.70 13.07 55160.18 88888.00 2008-10-03 00:04:54.250 277 12705.62 13.03 55160.18 88888.00 2008-10-03 00:04:54.375 277 12705.67 13.03 55160.15 88888.00 2008-10-03 00:04:54.500 277 12705.75 13.03 55160.15 88888.00 2008-10-03 00:04:54.625 277 12705.73 13.00 55160.15 88888.00 2008-10-03 00:04:54.750 277 12705.73 13.00 55160.12 88888.00 2008-10-03 00:04:54.875 277 12705.75 13.00 55160.12 88888.00 2008-10-03 00:04:55.000 277 12705.85 12.97 55160.12 88888.00 2008-10-03 00:04:55.125 277 12705.85 12.95 55160.15 88888.00 2008-10-03 00:04:55.250 277 12705.80 12.93 55160.12 88888.00 2008-10-03 00:04:55.375 277 12705.85 12.95 55160.12 88888.00 2008-10-03 00:04:55.500 277 12705.90 12.97 55160.10 88888.00 2008-10-03 00:04:55.625 277 12705.88 12.93 55160.12 88888.00 2008-10-03 00:04:55.750 277 12705.88 12.88 55160.12 88888.00 2008-10-03 00:04:55.875 277 12705.90 12.88 55160.07 88888.00 2008-10-03 00:04:56.000 277 12705.92 12.88 55160.05 88888.00 2008-10-03 00:04:56.125 277 12705.90 12.88 55160.05 88888.00 2008-10-03 00:04:56.250 277 12705.88 12.88 55160.07 88888.00 2008-10-03 00:04:56.375 277 12705.88 12.88 55160.05 88888.00 2008-10-03 00:04:56.500 277 12705.90 12.88 55160.05 88888.00 2008-10-03 00:04:56.625 277 12705.90 12.85 55160.03 88888.00 2008-10-03 00:04:56.750 277 12705.90 12.85 55160.03 88888.00 2008-10-03 00:04:56.875 277 12705.95 12.82 55160.03 88888.00 2008-10-03 00:04:57.000 277 12706.00 12.82 55160.00 88888.00 2008-10-03 00:04:57.125 277 12706.00 12.82 55160.00 88888.00 2008-10-03 00:04:57.250 277 12705.98 12.80 55159.97 88888.00 2008-10-03 00:04:57.375 277 12706.00 12.80 55159.95 88888.00 2008-10-03 00:04:57.500 277 12706.05 12.80 55159.95 88888.00 2008-10-03 00:04:57.625 277 12706.08 12.80 55159.95 88888.00 2008-10-03 00:04:57.750 277 12706.10 12.80 55159.97 88888.00 2008-10-03 00:04:57.875 277 12706.10 12.80 55159.97 88888.00 2008-10-03 00:04:58.000 277 12706.10 12.80 55159.95 88888.00 2008-10-03 00:04:58.125 277 12706.15 12.80 55159.93 88888.00 2008-10-03 00:04:58.250 277 12706.20 12.78 55159.95 88888.00 2008-10-03 00:04:58.375 277 12706.25 12.80 55159.95 88888.00 2008-10-03 00:04:58.500 277 12706.23 12.80 55159.93 88888.00 2008-10-03 00:04:58.625 277 12706.25 12.78 55159.90 88888.00 2008-10-03 00:04:58.750 277 12706.30 12.78 55159.93 88888.00 2008-10-03 00:04:58.875 277 12706.27 12.78 55159.90 88888.00 2008-10-03 00:04:59.000 277 12706.30 12.80 55159.88 88888.00 2008-10-03 00:04:59.125 277 12706.27 12.78 55159.85 88888.00 2008-10-03 00:04:59.250 277 12706.20 12.75 55159.88 88888.00 2008-10-03 00:04:59.375 277 12706.17 12.78 55159.88 88888.00 2008-10-03 00:04:59.500 277 12706.20 12.80 55159.85 88888.00 2008-10-03 00:04:59.625 277 12706.25 12.80 55159.85 88888.00 2008-10-03 00:04:59.750 277 12706.23 12.80 55159.82 88888.00 2008-10-03 00:04:59.875 277 12706.20 12.78 55159.82 88888.00 2008-10-03 00:05:00.000 277 12706.23 12.80 55159.78 88888.00 2008-10-03 00:05:00.125 277 12706.23 12.78 55159.80 88888.00 2008-10-03 00:05:00.250 277 12706.20 12.75 55159.75 88888.00 2008-10-03 00:05:00.375 277 12706.27 12.78 55159.75 88888.00 2008-10-03 00:05:00.500 277 12706.20 12.78 55159.78 88888.00 2008-10-03 00:05:00.625 277 12706.15 12.80 55159.75 88888.00 2008-10-03 00:05:00.750 277 12706.20 12.80 55159.75 88888.00 2008-10-03 00:05:00.875 277 12706.25 12.80 55159.78 88888.00 2008-10-03 00:05:01.000 277 12706.27 12.80 55159.75 88888.00 2008-10-03 00:05:01.125 277 12706.25 12.80 55159.75 88888.00 2008-10-03 00:05:01.250 277 12706.20 12.80 55159.72 88888.00 2008-10-03 00:05:01.375 277 12706.17 12.82 55159.70 88888.00 2008-10-03 00:05:01.500 277 12706.20 12.82 55159.70 88888.00 2008-10-03 00:05:01.625 277 12706.23 12.82 55159.70 88888.00 2008-10-03 00:05:01.750 277 12706.25 12.82 55159.70 88888.00 2008-10-03 00:05:01.875 277 12706.27 12.85 55159.70 88888.00 2008-10-03 00:05:02.000 277 12706.27 12.85 55159.68 88888.00 2008-10-03 00:05:02.125 277 12706.25 12.85 55159.70 88888.00 2008-10-03 00:05:02.250 277 12706.25 12.88 55159.68 88888.00 2008-10-03 00:05:02.375 277 12706.30 12.88 55159.65 88888.00 2008-10-03 00:05:02.500 277 12706.33 12.90 55159.65 88888.00 2008-10-03 00:05:02.625 277 12706.33 12.88 55159.65 88888.00 2008-10-03 00:05:02.750 277 12706.30 12.93 55159.62 88888.00 2008-10-03 00:05:02.875 277 12706.30 12.93 55159.62 88888.00 2008-10-03 00:05:03.000 277 12706.30 12.90 55159.60 88888.00 2008-10-03 00:05:03.125 277 12706.30 12.90 55159.60 88888.00 2008-10-03 00:05:03.250 277 12706.30 12.93 55159.60 88888.00 2008-10-03 00:05:03.375 277 12706.30 12.95 55159.57 88888.00 2008-10-03 00:05:03.500 277 12706.20 12.97 55159.55 88888.00 2008-10-03 00:05:03.625 277 12706.17 13.00 55159.57 88888.00 2008-10-03 00:05:03.750 277 12706.25 12.97 55159.57 88888.00 2008-10-03 00:05:03.875 277 12706.30 13.00 55159.55 88888.00 2008-10-03 00:05:04.000 277 12706.27 13.03 55159.53 88888.00 2008-10-03 00:05:04.125 277 12706.25 13.05 55159.53 88888.00 2008-10-03 00:05:04.250 277 12706.25 13.05 55159.53 88888.00 2008-10-03 00:05:04.375 277 12706.30 13.07 55159.53 88888.00 2008-10-03 00:05:04.500 277 12706.27 13.12 55159.53 88888.00 2008-10-03 00:05:04.625 277 12706.20 13.12 55159.50 88888.00 2008-10-03 00:05:04.750 277 12706.17 13.15 55159.50 88888.00 2008-10-03 00:05:04.875 277 12706.20 13.15 55159.47 88888.00 2008-10-03 00:05:05.000 277 12706.23 13.18 55159.45 88888.00 2008-10-03 00:05:05.125 277 12706.23 13.20 55159.43 88888.00 2008-10-03 00:05:05.250 277 12706.27 13.22 55159.43 88888.00 2008-10-03 00:05:05.375 277 12706.33 13.25 55159.40 88888.00 2008-10-03 00:05:05.500 277 12706.30 13.28 55159.40 88888.00 2008-10-03 00:05:05.625 277 12706.33 13.30 55159.40 88888.00 2008-10-03 00:05:05.750 277 12706.27 13.30 55159.40 88888.00 2008-10-03 00:05:05.875 277 12706.23 13.35 55159.40 88888.00 2008-10-03 00:05:06.000 277 12706.17 13.38 55159.38 88888.00 2008-10-03 00:05:06.125 277 12706.10 13.40 55159.38 88888.00 2008-10-03 00:05:06.250 277 12706.12 13.40 55159.38 88888.00 2008-10-03 00:05:06.375 277 12706.17 13.43 55159.35 88888.00 2008-10-03 00:05:06.500 277 12706.12 13.45 55159.32 88888.00 2008-10-03 00:05:06.625 277 12706.08 13.47 55159.32 88888.00 2008-10-03 00:05:06.750 277 12706.08 13.50 55159.32 88888.00 2008-10-03 00:05:06.875 277 12706.05 13.55 55159.32 88888.00 2008-10-03 00:05:07.000 277 12706.08 13.55 55159.35 88888.00 2008-10-03 00:05:07.125 277 12706.15 13.57 55159.38 88888.00 2008-10-03 00:05:07.250 277 12706.12 13.60 55159.35 88888.00 2008-10-03 00:05:07.375 277 12706.12 13.65 55159.32 88888.00 2008-10-03 00:05:07.500 277 12706.10 13.68 55159.30 88888.00 2008-10-03 00:05:07.625 277 12706.08 13.68 55159.30 88888.00 2008-10-03 00:05:07.750 277 12706.02 13.72 55159.30 88888.00 2008-10-03 00:05:07.875 277 12706.05 13.75 55159.30 88888.00 2008-10-03 00:05:08.000 277 12706.08 13.78 55159.25 88888.00 2008-10-03 00:05:08.125 277 12706.02 13.80 55159.25 88888.00 2008-10-03 00:05:08.250 277 12706.02 13.82 55159.25 88888.00 2008-10-03 00:05:08.375 277 12705.98 13.85 55159.22 88888.00 2008-10-03 00:05:08.500 277 12705.95 13.90 55159.22 88888.00 2008-10-03 00:05:08.625 277 12705.95 13.93 55159.20 88888.00 2008-10-03 00:05:08.750 277 12705.90 13.95 55159.22 88888.00 2008-10-03 00:05:08.875 277 12705.85 13.95 55159.22 88888.00 2008-10-03 00:05:09.000 277 12705.83 14.00 55159.22 88888.00 2008-10-03 00:05:09.125 277 12705.83 14.03 55159.22 88888.00 2008-10-03 00:05:09.250 277 12705.83 14.03 55159.22 88888.00 2008-10-03 00:05:09.375 277 12705.90 14.07 55159.20 88888.00 2008-10-03 00:05:09.500 277 12705.90 14.10 55159.20 88888.00 2008-10-03 00:05:09.625 277 12705.88 14.15 55159.18 88888.00 2008-10-03 00:05:09.750 277 12705.83 14.18 55159.18 88888.00 2008-10-03 00:05:09.875 277 12705.77 14.20 55159.20 88888.00 2008-10-03 00:05:10.000 277 12705.80 14.22 55159.18 88888.00 2008-10-03 00:05:10.125 277 12705.85 14.28 55159.18 88888.00 2008-10-03 00:05:10.250 277 12705.83 14.30 55159.20 88888.00 2008-10-03 00:05:10.375 277 12705.77 14.35 55159.20 88888.00 2008-10-03 00:05:10.500 277 12705.75 14.38 55159.15 88888.00 2008-10-03 00:05:10.625 277 12705.80 14.38 55159.12 88888.00 2008-10-03 00:05:10.750 277 12705.77 14.40 55159.12 88888.00 2008-10-03 00:05:10.875 277 12705.75 14.45 55159.12 88888.00 2008-10-03 00:05:11.000 277 12705.70 14.43 55159.12 88888.00 2008-10-03 00:05:11.125 277 12705.70 14.47 55159.12 88888.00 2008-10-03 00:05:11.250 277 12705.67 14.47 55159.12 88888.00 2008-10-03 00:05:11.375 277 12705.65 14.50 55159.12 88888.00 2008-10-03 00:05:11.500 277 12705.70 14.53 55159.10 88888.00 2008-10-03 00:05:11.625 277 12705.73 14.55 55159.10 88888.00 2008-10-03 00:05:11.750 277 12705.67 14.57 55159.10 88888.00 2008-10-03 00:05:11.875 277 12705.62 14.62 55159.10 88888.00 2008-10-03 00:05:12.000 277 12705.62 14.62 55159.10 88888.00 2008-10-03 00:05:12.125 277 12705.62 14.65 55159.07 88888.00 2008-10-03 00:05:12.250 277 12705.50 14.68 55159.05 88888.00 2008-10-03 00:05:12.375 277 12705.45 14.70 55159.05 88888.00 2008-10-03 00:05:12.500 277 12705.45 14.70 55159.07 88888.00 2008-10-03 00:05:12.625 277 12705.42 14.72 55159.07 88888.00 2008-10-03 00:05:12.750 277 12705.38 14.72 55159.07 88888.00 2008-10-03 00:05:12.875 277 12705.35 14.78 55159.10 88888.00 2008-10-03 00:05:13.000 277 12705.38 14.80 55159.12 88888.00 2008-10-03 00:05:13.125 277 12705.33 14.80 55159.10 88888.00 2008-10-03 00:05:13.250 277 12705.27 14.80 55159.12 88888.00 2008-10-03 00:05:13.375 277 12705.27 14.80 55159.12 88888.00 2008-10-03 00:05:13.500 277 12705.25 14.82 55159.15 88888.00 2008-10-03 00:05:13.625 277 12705.20 14.85 55159.12 88888.00 2008-10-03 00:05:13.750 277 12705.20 14.88 55159.12 88888.00 2008-10-03 00:05:13.875 277 12705.20 14.88 55159.12 88888.00 2008-10-03 00:05:14.000 277 12705.20 14.88 55159.12 88888.00 2008-10-03 00:05:14.125 277 12705.17 14.88 55159.15 88888.00 2008-10-03 00:05:14.250 277 12705.12 14.90 55159.15 88888.00 2008-10-03 00:05:14.375 277 12705.10 14.90 55159.12 88888.00 2008-10-03 00:05:14.500 277 12705.05 14.93 55159.12 88888.00 2008-10-03 00:05:14.625 277 12705.02 14.93 55159.10 88888.00 2008-10-03 00:05:14.750 277 12704.98 14.93 55159.12 88888.00 2008-10-03 00:05:14.875 277 12704.90 14.95 55159.15 88888.00 2008-10-03 00:05:15.000 277 12704.88 14.95 55159.18 88888.00 2008-10-03 00:05:15.125 277 12704.90 14.95 55159.18 88888.00 2008-10-03 00:05:15.250 277 12704.85 14.95 55159.15 88888.00 2008-10-03 00:05:15.375 277 12704.85 14.95 55159.15 88888.00 2008-10-03 00:05:15.500 277 12704.80 14.93 55159.15 88888.00 2008-10-03 00:05:15.625 277 12704.77 14.93 55159.15 88888.00 2008-10-03 00:05:15.750 277 12704.75 14.95 55159.15 88888.00 2008-10-03 00:05:15.875 277 12704.70 14.95 55159.15 88888.00 2008-10-03 00:05:16.000 277 12704.73 14.93 55159.15 88888.00 2008-10-03 00:05:16.125 277 12704.73 14.95 55159.20 88888.00 2008-10-03 00:05:16.250 277 12704.60 14.93 55159.20 88888.00 2008-10-03 00:05:16.375 277 12704.55 14.95 55159.20 88888.00 2008-10-03 00:05:16.500 277 12704.58 14.93 55159.18 88888.00 2008-10-03 00:05:16.625 277 12704.58 14.93 55159.18 88888.00 2008-10-03 00:05:16.750 277 12704.52 14.90 55159.20 88888.00 2008-10-03 00:05:16.875 277 12704.45 14.90 55159.20 88888.00 2008-10-03 00:05:17.000 277 12704.45 14.90 55159.20 88888.00 2008-10-03 00:05:17.125 277 12704.42 14.93 55159.22 88888.00 2008-10-03 00:05:17.250 277 12704.38 14.90 55159.22 88888.00 2008-10-03 00:05:17.375 277 12704.33 14.88 55159.25 88888.00 2008-10-03 00:05:17.500 277 12704.27 14.85 55159.25 88888.00 2008-10-03 00:05:17.625 277 12704.23 14.85 55159.22 88888.00 2008-10-03 00:05:17.750 277 12704.12 14.82 55159.28 88888.00 2008-10-03 00:05:17.875 277 12704.08 14.82 55159.30 88888.00 2008-10-03 00:05:18.000 277 12704.12 14.82 55159.28 88888.00 2008-10-03 00:05:18.125 277 12704.15 14.78 55159.28 88888.00 2008-10-03 00:05:18.250 277 12704.10 14.75 55159.28 88888.00 2008-10-03 00:05:18.375 277 12704.02 14.75 55159.28 88888.00 2008-10-03 00:05:18.500 277 12703.98 14.72 55159.28 88888.00 2008-10-03 00:05:18.625 277 12704.00 14.70 55159.30 88888.00 2008-10-03 00:05:18.750 277 12704.00 14.68 55159.32 88888.00 2008-10-03 00:05:18.875 277 12703.98 14.68 55159.32 88888.00 2008-10-03 00:05:19.000 277 12703.95 14.65 55159.30 88888.00 2008-10-03 00:05:19.125 277 12703.90 14.62 55159.35 88888.00 2008-10-03 00:05:19.250 277 12703.77 14.60 55159.35 88888.00 2008-10-03 00:05:19.375 277 12703.70 14.57 55159.35 88888.00 2008-10-03 00:05:19.500 277 12703.62 14.55 55159.38 88888.00 2008-10-03 00:05:19.625 277 12703.62 14.53 55159.38 88888.00 2008-10-03 00:05:19.750 277 12703.62 14.53 55159.38 88888.00 2008-10-03 00:05:19.875 277 12703.62 14.50 55159.40 88888.00 2008-10-03 00:05:20.000 277 12703.62 14.47 55159.40 88888.00 2008-10-03 00:05:20.125 277 12703.60 14.43 55159.40 88888.00 2008-10-03 00:05:20.250 277 12703.55 14.40 55159.40 88888.00 2008-10-03 00:05:20.375 277 12703.50 14.40 55159.40 88888.00 2008-10-03 00:05:20.500 277 12703.45 14.32 55159.40 88888.00 2008-10-03 00:05:20.625 277 12703.48 14.30 55159.43 88888.00 2008-10-03 00:05:20.750 277 12703.48 14.28 55159.43 88888.00 2008-10-03 00:05:20.875 277 12703.35 14.25 55159.43 88888.00 2008-10-03 00:05:21.000 277 12703.25 14.22 55159.43 88888.00 2008-10-03 00:05:21.125 277 12703.23 14.18 55159.43 88888.00 2008-10-03 00:05:21.250 277 12703.20 14.12 55159.47 88888.00 2008-10-03 00:05:21.375 277 12703.20 14.12 55159.45 88888.00 2008-10-03 00:05:21.500 277 12703.17 14.10 55159.45 88888.00 2008-10-03 00:05:21.625 277 12703.12 14.05 55159.43 88888.00 2008-10-03 00:05:21.750 277 12703.02 14.00 55159.47 88888.00 2008-10-03 00:05:21.875 277 12702.98 13.97 55159.47 88888.00 2008-10-03 00:05:22.000 277 12703.00 13.95 55159.47 88888.00 2008-10-03 00:05:22.125 277 12703.05 13.90 55159.45 88888.00 2008-10-03 00:05:22.250 277 12702.92 13.85 55159.50 88888.00 2008-10-03 00:05:22.375 277 12702.90 13.82 55159.53 88888.00 2008-10-03 00:05:22.500 277 12702.85 13.80 55159.55 88888.00 2008-10-03 00:05:22.625 277 12702.83 13.75 55159.53 88888.00 2008-10-03 00:05:22.750 277 12702.80 13.70 55159.55 88888.00 2008-10-03 00:05:22.875 277 12702.75 13.65 55159.53 88888.00 2008-10-03 00:05:23.000 277 12702.65 13.62 55159.57 88888.00 2008-10-03 00:05:23.125 277 12702.67 13.62 55159.60 88888.00 2008-10-03 00:05:23.250 277 12702.67 13.57 55159.62 88888.00 2008-10-03 00:05:23.375 277 12702.67 13.55 55159.57 88888.00 2008-10-03 00:05:23.500 277 12702.65 13.50 55159.57 88888.00 2008-10-03 00:05:23.625 277 12702.62 13.47 55159.60 88888.00 2008-10-03 00:05:23.750 277 12702.52 13.45 55159.60 88888.00 2008-10-03 00:05:23.875 277 12702.45 13.40 55159.60 88888.00 2008-10-03 00:05:24.000 277 12702.42 13.38 55159.62 88888.00 2008-10-03 00:05:24.125 277 12702.45 13.32 55159.65 88888.00 2008-10-03 00:05:24.250 277 12702.45 13.28 55159.62 88888.00 2008-10-03 00:05:24.375 277 12702.42 13.25 55159.60 88888.00 2008-10-03 00:05:24.500 277 12702.42 13.22 55159.60 88888.00 2008-10-03 00:05:24.625 277 12702.40 13.22 55159.62 88888.00 2008-10-03 00:05:24.750 277 12702.38 13.18 55159.62 88888.00 2008-10-03 00:05:24.875 277 12702.38 13.15 55159.62 88888.00 2008-10-03 00:05:25.000 277 12702.35 13.12 55159.65 88888.00 2008-10-03 00:05:25.125 277 12702.33 13.07 55159.68 88888.00 2008-10-03 00:05:25.250 277 12702.30 13.03 55159.68 88888.00 2008-10-03 00:05:25.375 277 12702.27 13.00 55159.68 88888.00 2008-10-03 00:05:25.500 277 12702.27 12.97 55159.68 88888.00 2008-10-03 00:05:25.625 277 12702.23 12.95 55159.68 88888.00 2008-10-03 00:05:25.750 277 12702.20 12.93 55159.68 88888.00 2008-10-03 00:05:25.875 277 12702.20 12.90 55159.70 88888.00 2008-10-03 00:05:26.000 277 12702.17 12.85 55159.68 88888.00 2008-10-03 00:05:26.125 277 12702.15 12.82 55159.68 88888.00 2008-10-03 00:05:26.250 277 12702.10 12.80 55159.68 88888.00 2008-10-03 00:05:26.375 277 12702.08 12.80 55159.65 88888.00 2008-10-03 00:05:26.500 277 12702.05 12.78 55159.68 88888.00 2008-10-03 00:05:26.625 277 12702.10 12.75 55159.68 88888.00 2008-10-03 00:05:26.750 277 12702.08 12.72 55159.68 88888.00 2008-10-03 00:05:26.875 277 12702.08 12.70 55159.68 88888.00 2008-10-03 00:05:27.000 277 12702.02 12.68 55159.65 88888.00 2008-10-03 00:05:27.125 277 12701.95 12.65 55159.68 88888.00 2008-10-03 00:05:27.250 277 12701.85 12.62 55159.65 88888.00 2008-10-03 00:05:27.375 277 12701.77 12.65 55159.65 88888.00 2008-10-03 00:05:27.500 277 12701.77 12.62 55159.65 88888.00 2008-10-03 00:05:27.625 277 12701.75 12.57 55159.65 88888.00 2008-10-03 00:05:27.750 277 12701.75 12.57 55159.65 88888.00 2008-10-03 00:05:27.875 277 12701.75 12.55 55159.65 88888.00 2008-10-03 00:05:28.000 277 12701.77 12.53 55159.68 88888.00 2008-10-03 00:05:28.125 277 12701.80 12.50 55159.70 88888.00 2008-10-03 00:05:28.250 277 12701.77 12.53 55159.70 88888.00 2008-10-03 00:05:28.375 277 12701.75 12.53 55159.68 88888.00 2008-10-03 00:05:28.500 277 12701.73 12.53 55159.68 88888.00 2008-10-03 00:05:28.625 277 12701.70 12.50 55159.70 88888.00 2008-10-03 00:05:28.750 277 12701.65 12.47 55159.70 88888.00 2008-10-03 00:05:28.875 277 12701.62 12.45 55159.70 88888.00 2008-10-03 00:05:29.000 277 12701.67 12.43 55159.68 88888.00 2008-10-03 00:05:29.125 277 12701.67 12.43 55159.68 88888.00 2008-10-03 00:05:29.250 277 12701.62 12.40 55159.70 88888.00 2008-10-03 00:05:29.375 277 12701.60 12.38 55159.70 88888.00 2008-10-03 00:05:29.500 277 12701.60 12.38 55159.70 88888.00 2008-10-03 00:05:29.625 277 12701.60 12.35 55159.68 88888.00 2008-10-03 00:05:29.750 277 12701.60 12.35 55159.68 88888.00 2008-10-03 00:05:29.875 277 12701.60 12.35 55159.68 88888.00 2008-10-03 00:05:30.000 277 12701.58 12.38 55159.62 88888.00 2008-10-03 00:05:30.125 277 12701.58 12.38 55159.65 88888.00 2008-10-03 00:05:30.250 277 12701.52 12.32 55159.62 88888.00 2008-10-03 00:05:30.375 277 12701.55 12.35 55159.60 88888.00 2008-10-03 00:05:30.500 277 12701.52 12.35 55159.60 88888.00 2008-10-03 00:05:30.625 277 12701.55 12.35 55159.60 88888.00 2008-10-03 00:05:30.750 277 12701.58 12.32 55159.62 88888.00 2008-10-03 00:05:30.875 277 12701.60 12.35 55159.60 88888.00 2008-10-03 00:05:31.000 277 12701.58 12.32 55159.60 88888.00 2008-10-03 00:05:31.125 277 12701.58 12.35 55159.57 88888.00 2008-10-03 00:05:31.250 277 12701.55 12.35 55159.60 88888.00 2008-10-03 00:05:31.375 277 12701.55 12.35 55159.57 88888.00 2008-10-03 00:05:31.500 277 12701.50 12.38 55159.57 88888.00 2008-10-03 00:05:31.625 277 12701.50 12.38 55159.55 88888.00 2008-10-03 00:05:31.750 277 12701.48 12.35 55159.55 88888.00 2008-10-03 00:05:31.875 277 12701.48 12.38 55159.53 88888.00 2008-10-03 00:05:32.000 277 12701.50 12.35 55159.55 88888.00 2008-10-03 00:05:32.125 277 12701.55 12.38 55159.53 88888.00 2008-10-03 00:05:32.250 277 12701.50 12.38 55159.55 88888.00 2008-10-03 00:05:32.375 277 12701.52 12.40 55159.53 88888.00 2008-10-03 00:05:32.500 277 12701.52 12.43 55159.47 88888.00 2008-10-03 00:05:32.625 277 12701.50 12.43 55159.50 88888.00 2008-10-03 00:05:32.750 277 12701.50 12.40 55159.53 88888.00 2008-10-03 00:05:32.875 277 12701.52 12.40 55159.53 88888.00 2008-10-03 00:05:33.000 277 12701.50 12.40 55159.50 88888.00 2008-10-03 00:05:33.125 277 12701.45 12.40 55159.50 88888.00 2008-10-03 00:05:33.250 277 12701.42 12.43 55159.53 88888.00 2008-10-03 00:05:33.375 277 12701.45 12.43 55159.50 88888.00 2008-10-03 00:05:33.500 277 12701.45 12.45 55159.45 88888.00 2008-10-03 00:05:33.625 277 12701.45 12.45 55159.45 88888.00 2008-10-03 00:05:33.750 277 12701.45 12.47 55159.47 88888.00 2008-10-03 00:05:33.875 277 12701.50 12.47 55159.47 88888.00 2008-10-03 00:05:34.000 277 12701.50 12.47 55159.47 88888.00 2008-10-03 00:05:34.125 277 12701.48 12.50 55159.45 88888.00 2008-10-03 00:05:34.250 277 12701.42 12.50 55159.45 88888.00 2008-10-03 00:05:34.375 277 12701.42 12.50 55159.43 88888.00 2008-10-03 00:05:34.500 277 12701.45 12.50 55159.45 88888.00 2008-10-03 00:05:34.625 277 12701.45 12.53 55159.43 88888.00 2008-10-03 00:05:34.750 277 12701.50 12.53 55159.43 88888.00 2008-10-03 00:05:34.875 277 12701.48 12.53 55159.40 88888.00 2008-10-03 00:05:35.000 277 12701.42 12.55 55159.40 88888.00 2008-10-03 00:05:35.125 277 12701.42 12.55 55159.40 88888.00 2008-10-03 00:05:35.250 277 12701.42 12.55 55159.38 88888.00 2008-10-03 00:05:35.375 277 12701.45 12.55 55159.40 88888.00 2008-10-03 00:05:35.500 277 12701.42 12.57 55159.40 88888.00 2008-10-03 00:05:35.625 277 12701.40 12.57 55159.40 88888.00 2008-10-03 00:05:35.750 277 12701.38 12.60 55159.40 88888.00 2008-10-03 00:05:35.875 277 12701.33 12.62 55159.38 88888.00 2008-10-03 00:05:36.000 277 12701.30 12.62 55159.38 88888.00 2008-10-03 00:05:36.125 277 12701.38 12.62 55159.35 88888.00 2008-10-03 00:05:36.250 277 12701.45 12.65 55159.32 88888.00 2008-10-03 00:05:36.375 277 12701.48 12.68 55159.32 88888.00 2008-10-03 00:05:36.500 277 12701.45 12.68 55159.32 88888.00 2008-10-03 00:05:36.625 277 12701.45 12.68 55159.30 88888.00 2008-10-03 00:05:36.750 277 12701.42 12.70 55159.30 88888.00 2008-10-03 00:05:36.875 277 12701.42 12.70 55159.30 88888.00 2008-10-03 00:05:37.000 277 12701.40 12.70 55159.30 88888.00 2008-10-03 00:05:37.125 277 12701.42 12.72 55159.30 88888.00 2008-10-03 00:05:37.250 277 12701.38 12.72 55159.32 88888.00 2008-10-03 00:05:37.375 277 12701.40 12.75 55159.32 88888.00 2008-10-03 00:05:37.500 277 12701.42 12.75 55159.28 88888.00 2008-10-03 00:05:37.625 277 12701.42 12.75 55159.25 88888.00 2008-10-03 00:05:37.750 277 12701.48 12.78 55159.25 88888.00 2008-10-03 00:05:37.875 277 12701.48 12.78 55159.25 88888.00 2008-10-03 00:05:38.000 277 12701.42 12.78 55159.25 88888.00 2008-10-03 00:05:38.125 277 12701.40 12.80 55159.25 88888.00 2008-10-03 00:05:38.250 277 12701.45 12.80 55159.25 88888.00 2008-10-03 00:05:38.375 277 12701.45 12.78 55159.25 88888.00 2008-10-03 00:05:38.500 277 12701.40 12.78 55159.22 88888.00 2008-10-03 00:05:38.625 277 12701.38 12.80 55159.22 88888.00 2008-10-03 00:05:38.750 277 12701.40 12.80 55159.22 88888.00 2008-10-03 00:05:38.875 277 12701.45 12.80 55159.22 88888.00 2008-10-03 00:05:39.000 277 12701.40 12.82 55159.20 88888.00 2008-10-03 00:05:39.125 277 12701.38 12.85 55159.22 88888.00 2008-10-03 00:05:39.250 277 12701.40 12.85 55159.22 88888.00 2008-10-03 00:05:39.375 277 12701.45 12.88 55159.22 88888.00 2008-10-03 00:05:39.500 277 12701.38 12.85 55159.20 88888.00 2008-10-03 00:05:39.625 277 12701.35 12.88 55159.18 88888.00 2008-10-03 00:05:39.750 277 12701.38 12.90 55159.18 88888.00 2008-10-03 00:05:39.875 277 12701.45 12.90 55159.18 88888.00 2008-10-03 00:05:40.000 277 12701.42 12.90 55159.20 88888.00 2008-10-03 00:05:40.125 277 12701.40 12.90 55159.22 88888.00 2008-10-03 00:05:40.250 277 12701.40 12.93 55159.18 88888.00 2008-10-03 00:05:40.375 277 12701.45 12.95 55159.18 88888.00 2008-10-03 00:05:40.500 277 12701.42 12.95 55159.15 88888.00 2008-10-03 00:05:40.625 277 12701.42 12.95 55159.12 88888.00 2008-10-03 00:05:40.750 277 12701.40 12.95 55159.15 88888.00 2008-10-03 00:05:40.875 277 12701.38 12.97 55159.15 88888.00 2008-10-03 00:05:41.000 277 12701.35 12.97 55159.12 88888.00 2008-10-03 00:05:41.125 277 12701.33 12.97 55159.10 88888.00 2008-10-03 00:05:41.250 277 12701.40 13.03 55159.10 88888.00 2008-10-03 00:05:41.375 277 12701.45 13.03 55159.10 88888.00 2008-10-03 00:05:41.500 277 12701.42 13.03 55159.10 88888.00 2008-10-03 00:05:41.625 277 12701.38 13.03 55159.10 88888.00 2008-10-03 00:05:41.750 277 12701.40 13.05 55159.07 88888.00 2008-10-03 00:05:41.875 277 12701.42 13.05 55159.10 88888.00 2008-10-03 00:05:42.000 277 12701.40 13.05 55159.07 88888.00 2008-10-03 00:05:42.125 277 12701.30 13.07 55159.05 88888.00 2008-10-03 00:05:42.250 277 12701.33 13.05 55159.07 88888.00 2008-10-03 00:05:42.375 277 12701.38 13.07 55159.07 88888.00 2008-10-03 00:05:42.500 277 12701.40 13.10 55159.10 88888.00 2008-10-03 00:05:42.625 277 12701.42 13.12 55159.05 88888.00 2008-10-03 00:05:42.750 277 12701.42 13.12 55159.05 88888.00 2008-10-03 00:05:42.875 277 12701.40 13.18 55159.05 88888.00 2008-10-03 00:05:43.000 277 12701.42 13.18 55159.05 88888.00 2008-10-03 00:05:43.125 277 12701.42 13.18 55159.05 88888.00 2008-10-03 00:05:43.250 277 12701.42 13.20 55159.05 88888.00 2008-10-03 00:05:43.375 277 12701.40 13.22 55159.03 88888.00 2008-10-03 00:05:43.500 277 12701.35 13.25 55159.00 88888.00 2008-10-03 00:05:43.625 277 12701.38 13.25 55158.97 88888.00 2008-10-03 00:05:43.750 277 12701.45 13.25 55158.97 88888.00 2008-10-03 00:05:43.875 277 12701.42 13.28 55158.95 88888.00 2008-10-03 00:05:44.000 277 12701.45 13.28 55158.93 88888.00 2008-10-03 00:05:44.125 277 12701.45 13.28 55158.95 88888.00 2008-10-03 00:05:44.250 277 12701.42 13.30 55158.93 88888.00 2008-10-03 00:05:44.375 277 12701.45 13.35 55158.95 88888.00 2008-10-03 00:05:44.500 277 12701.50 13.35 55158.95 88888.00 2008-10-03 00:05:44.625 277 12701.55 13.35 55158.97 88888.00 2008-10-03 00:05:44.750 277 12701.52 13.38 55158.97 88888.00 2008-10-03 00:05:44.875 277 12701.48 13.40 55158.95 88888.00 2008-10-03 00:05:45.000 277 12701.48 13.43 55158.93 88888.00 2008-10-03 00:05:45.125 277 12701.45 13.45 55158.90 88888.00 2008-10-03 00:05:45.250 277 12701.40 13.45 55158.93 88888.00 2008-10-03 00:05:45.375 277 12701.48 13.45 55158.90 88888.00 2008-10-03 00:05:45.500 277 12701.52 13.47 55158.90 88888.00 2008-10-03 00:05:45.625 277 12701.55 13.50 55158.85 88888.00 2008-10-03 00:05:45.750 277 12701.50 13.50 55158.85 88888.00 2008-10-03 00:05:45.875 277 12701.45 13.50 55158.88 88888.00 2008-10-03 00:05:46.000 277 12701.45 13.53 55158.88 88888.00 2008-10-03 00:05:46.125 277 12701.50 13.55 55158.90 88888.00 2008-10-03 00:05:46.250 277 12701.50 13.55 55158.85 88888.00 2008-10-03 00:05:46.375 277 12701.50 13.57 55158.85 88888.00 2008-10-03 00:05:46.500 277 12701.48 13.60 55158.85 88888.00 2008-10-03 00:05:46.625 277 12701.48 13.62 55158.82 88888.00 2008-10-03 00:05:46.750 277 12701.48 13.62 55158.80 88888.00 2008-10-03 00:05:46.875 277 12701.52 13.60 55158.80 88888.00 2008-10-03 00:05:47.000 277 12701.55 13.62 55158.78 88888.00 2008-10-03 00:05:47.125 277 12701.55 13.65 55158.75 88888.00 2008-10-03 00:05:47.250 277 12701.52 13.68 55158.75 88888.00 2008-10-03 00:05:47.375 277 12701.55 13.70 55158.72 88888.00 2008-10-03 00:05:47.500 277 12701.58 13.72 55158.72 88888.00 2008-10-03 00:05:47.625 277 12701.58 13.72 55158.72 88888.00 2008-10-03 00:05:47.750 277 12701.58 13.75 55158.72 88888.00 2008-10-03 00:05:47.875 277 12701.62 13.78 55158.72 88888.00 2008-10-03 00:05:48.000 277 12701.65 13.80 55158.70 88888.00 2008-10-03 00:05:48.125 277 12701.65 13.80 55158.68 88888.00 2008-10-03 00:05:48.250 277 12701.67 13.82 55158.68 88888.00 2008-10-03 00:05:48.375 277 12701.70 13.82 55158.68 88888.00 2008-10-03 00:05:48.500 277 12701.70 13.85 55158.62 88888.00 2008-10-03 00:05:48.625 277 12701.73 13.90 55158.60 88888.00 2008-10-03 00:05:48.750 277 12701.75 13.90 55158.57 88888.00 2008-10-03 00:05:48.875 277 12701.67 13.93 55158.60 88888.00 2008-10-03 00:05:49.000 277 12701.65 13.93 55158.62 88888.00 2008-10-03 00:05:49.125 277 12701.65 13.95 55158.62 88888.00 2008-10-03 00:05:49.250 277 12701.65 13.95 55158.60 88888.00 2008-10-03 00:05:49.375 277 12701.67 14.00 55158.62 88888.00 2008-10-03 00:05:49.500 277 12701.65 14.03 55158.62 88888.00 2008-10-03 00:05:49.625 277 12701.67 14.03 55158.57 88888.00 2008-10-03 00:05:49.750 277 12701.70 14.03 55158.55 88888.00 2008-10-03 00:05:49.875 277 12701.65 14.05 55158.55 88888.00 2008-10-03 00:05:50.000 277 12701.65 14.07 55158.55 88888.00 2008-10-03 00:05:50.125 277 12701.75 14.10 55158.53 88888.00 2008-10-03 00:05:50.250 277 12701.80 14.12 55158.53 88888.00 2008-10-03 00:05:50.375 277 12701.80 14.12 55158.50 88888.00 2008-10-03 00:05:50.500 277 12701.80 14.15 55158.50 88888.00 2008-10-03 00:05:50.625 277 12701.85 14.18 55158.53 88888.00 2008-10-03 00:05:50.750 277 12701.92 14.18 55158.53 88888.00 2008-10-03 00:05:50.875 277 12701.92 14.20 55158.53 88888.00 2008-10-03 00:05:51.000 277 12701.88 14.22 55158.47 88888.00 2008-10-03 00:05:51.125 277 12701.92 14.25 55158.47 88888.00 2008-10-03 00:05:51.250 277 12701.92 14.25 55158.43 88888.00 2008-10-03 00:05:51.375 277 12701.95 14.25 55158.43 88888.00 2008-10-03 00:05:51.500 277 12702.00 14.30 55158.40 88888.00 2008-10-03 00:05:51.625 277 12702.00 14.32 55158.40 88888.00 2008-10-03 00:05:51.750 277 12701.98 14.38 55158.40 88888.00 2008-10-03 00:05:51.875 277 12701.95 14.40 55158.43 88888.00 2008-10-03 00:05:52.000 277 12701.92 14.40 55158.40 88888.00 2008-10-03 00:05:52.125 277 12702.00 14.43 55158.43 88888.00 2008-10-03 00:05:52.250 277 12702.00 14.43 55158.43 88888.00 2008-10-03 00:05:52.375 277 12702.08 14.43 55158.43 88888.00 2008-10-03 00:05:52.500 277 12702.05 14.45 55158.43 88888.00 2008-10-03 00:05:52.625 277 12702.05 14.47 55158.38 88888.00 2008-10-03 00:05:52.750 277 12702.10 14.50 55158.38 88888.00 2008-10-03 00:05:52.875 277 12702.12 14.53 55158.38 88888.00 2008-10-03 00:05:53.000 277 12702.20 14.53 55158.38 88888.00 2008-10-03 00:05:53.125 277 12702.20 14.53 55158.38 88888.00 2008-10-03 00:05:53.250 277 12702.17 14.55 55158.35 88888.00 2008-10-03 00:05:53.375 277 12702.23 14.57 55158.32 88888.00 2008-10-03 00:05:53.500 277 12702.25 14.62 55158.32 88888.00 2008-10-03 00:05:53.625 277 12702.23 14.62 55158.32 88888.00 2008-10-03 00:05:53.750 277 12702.20 14.65 55158.30 88888.00 2008-10-03 00:05:53.875 277 12702.20 14.68 55158.32 88888.00 2008-10-03 00:05:54.000 277 12702.27 14.70 55158.32 88888.00 2008-10-03 00:05:54.125 277 12702.27 14.72 55158.32 88888.00 2008-10-03 00:05:54.250 277 12702.23 14.72 55158.28 88888.00 2008-10-03 00:05:54.375 277 12702.27 14.75 55158.25 88888.00 2008-10-03 00:05:54.500 277 12702.30 14.78 55158.28 88888.00 2008-10-03 00:05:54.625 277 12702.27 14.78 55158.25 88888.00 2008-10-03 00:05:54.750 277 12702.25 14.80 55158.22 88888.00 2008-10-03 00:05:54.875 277 12702.25 14.82 55158.20 88888.00 2008-10-03 00:05:55.000 277 12702.30 14.85 55158.20 88888.00 2008-10-03 00:05:55.125 277 12702.30 14.85 55158.20 88888.00 2008-10-03 00:05:55.250 277 12702.23 14.88 55158.20 88888.00 2008-10-03 00:05:55.375 277 12702.30 14.90 55158.20 88888.00 2008-10-03 00:05:55.500 277 12702.38 14.95 55158.20 88888.00 2008-10-03 00:05:55.625 277 12702.42 14.97 55158.18 88888.00 2008-10-03 00:05:55.750 277 12702.42 14.97 55158.18 88888.00 2008-10-03 00:05:55.875 277 12702.40 15.03 55158.18 88888.00 2008-10-03 00:05:56.000 277 12702.40 15.05 55158.15 88888.00 2008-10-03 00:05:56.125 277 12702.40 15.07 55158.15 88888.00 2008-10-03 00:05:56.250 277 12702.40 15.07 55158.12 88888.00 2008-10-03 00:05:56.375 277 12702.42 15.10 55158.12 88888.00 2008-10-03 00:05:56.500 277 12702.42 15.12 55158.12 88888.00 2008-10-03 00:05:56.625 277 12702.42 15.15 55158.07 88888.00 2008-10-03 00:05:56.750 277 12702.42 15.18 55158.07 88888.00 2008-10-03 00:05:56.875 277 12702.45 15.20 55158.05 88888.00 2008-10-03 00:05:57.000 277 12702.48 15.22 55158.05 88888.00 2008-10-03 00:05:57.125 277 12702.52 15.25 55158.05 88888.00 2008-10-03 00:05:57.250 277 12702.48 15.28 55158.05 88888.00 2008-10-03 00:05:57.375 277 12702.52 15.30 55158.03 88888.00 2008-10-03 00:05:57.500 277 12702.55 15.35 55158.00 88888.00 2008-10-03 00:05:57.625 277 12702.58 15.35 55157.97 88888.00 2008-10-03 00:05:57.750 277 12702.55 15.40 55157.97 88888.00 2008-10-03 00:05:57.875 277 12702.52 15.43 55157.97 88888.00 2008-10-03 00:05:58.000 277 12702.50 15.45 55158.00 88888.00 2008-10-03 00:05:58.125 277 12702.55 15.47 55157.97 88888.00 2008-10-03 00:05:58.250 277 12702.55 15.53 55157.95 88888.00 2008-10-03 00:05:58.375 277 12702.62 15.55 55157.95 88888.00 2008-10-03 00:05:58.500 277 12702.65 15.60 55157.95 88888.00 2008-10-03 00:05:58.625 277 12702.70 15.62 55157.93 88888.00 2008-10-03 00:05:58.750 277 12702.70 15.65 55157.93 88888.00 2008-10-03 00:05:58.875 277 12702.73 15.65 55157.93 88888.00 2008-10-03 00:05:59.000 277 12702.77 15.72 55157.93 88888.00 2008-10-03 00:05:59.125 277 12702.77 15.75 55157.90 88888.00 2008-10-03 00:05:59.250 277 12702.70 15.75 55157.88 88888.00 2008-10-03 00:05:59.375 277 12702.70 15.80 55157.88 88888.00 2008-10-03 00:05:59.500 277 12702.75 15.88 55157.88 88888.00 2008-10-03 00:05:59.625 277 12702.80 15.90 55157.88 88888.00 2008-10-03 00:05:59.750 277 12702.83 15.93 55157.88 88888.00 2008-10-03 00:05:59.875 277 12702.80 15.95 55157.85 88888.00 2008-10-03 00:06:00.000 277 12702.75 15.97 55157.82 88888.00 2008-10-03 00:06:00.125 277 12702.80 16.00 55157.85 88888.00 2008-10-03 00:06:00.250 277 12702.85 16.05 55157.82 88888.00 2008-10-03 00:06:00.375 277 12702.85 16.07 55157.80 88888.00 2008-10-03 00:06:00.500 277 12702.83 16.12 55157.78 88888.00 2008-10-03 00:06:00.625 277 12702.83 16.15 55157.78 88888.00 2008-10-03 00:06:00.750 277 12702.88 16.20 55157.80 88888.00 2008-10-03 00:06:00.875 277 12702.88 16.25 55157.80 88888.00 2008-10-03 00:06:01.000 277 12702.88 16.27 55157.78 88888.00 2008-10-03 00:06:01.125 277 12702.90 16.32 55157.78 88888.00 2008-10-03 00:06:01.250 277 12702.85 16.38 55157.75 88888.00 2008-10-03 00:06:01.375 277 12702.85 16.38 55157.75 88888.00 2008-10-03 00:06:01.500 277 12702.85 16.45 55157.72 88888.00 2008-10-03 00:06:01.625 277 12702.88 16.48 55157.72 88888.00 2008-10-03 00:06:01.750 277 12702.95 16.50 55157.72 88888.00 2008-10-03 00:06:01.875 277 12702.98 16.55 55157.72 88888.00 2008-10-03 00:06:02.000 277 12702.98 16.57 55157.72 88888.00 2008-10-03 00:06:02.125 277 12703.02 16.62 55157.72 88888.00 2008-10-03 00:06:02.250 277 12703.00 16.68 55157.70 88888.00 2008-10-03 00:06:02.375 277 12703.02 16.70 55157.72 88888.00 2008-10-03 00:06:02.500 277 12703.02 16.75 55157.68 88888.00 2008-10-03 00:06:02.625 277 12703.00 16.77 55157.65 88888.00 2008-10-03 00:06:02.750 277 12703.00 16.82 55157.68 88888.00 2008-10-03 00:06:02.875 277 12703.00 16.82 55157.68 88888.00 2008-10-03 00:06:03.000 277 12703.08 16.85 55157.68 88888.00 2008-10-03 00:06:03.125 277 12703.12 16.90 55157.65 88888.00 2008-10-03 00:06:03.250 277 12703.08 16.93 55157.65 88888.00 2008-10-03 00:06:03.375 277 12703.05 16.98 55157.62 88888.00 2008-10-03 00:06:03.500 277 12703.02 17.02 55157.62 88888.00 2008-10-03 00:06:03.625 277 12703.05 17.07 55157.62 88888.00 2008-10-03 00:06:03.750 277 12703.10 17.10 55157.65 88888.00 2008-10-03 00:06:03.875 277 12703.10 17.12 55157.65 88888.00 2008-10-03 00:06:04.000 277 12703.00 17.18 55157.62 88888.00 2008-10-03 00:06:04.125 277 12702.95 17.23 55157.60 88888.00 2008-10-03 00:06:04.250 277 12702.98 17.25 55157.62 88888.00 2008-10-03 00:06:04.375 277 12703.05 17.27 55157.60 88888.00 2008-10-03 00:06:04.500 277 12703.08 17.30 55157.60 88888.00 2008-10-03 00:06:04.625 277 12703.05 17.35 55157.60 88888.00 2008-10-03 00:06:04.750 277 12703.02 17.38 55157.62 88888.00 2008-10-03 00:06:04.875 277 12703.05 17.43 55157.60 88888.00 2008-10-03 00:06:05.000 277 12703.02 17.43 55157.57 88888.00 2008-10-03 00:06:05.125 277 12702.98 17.45 55157.57 88888.00 2008-10-03 00:06:05.250 277 12703.00 17.48 55157.55 88888.00 2008-10-03 00:06:05.375 277 12703.02 17.55 55157.57 88888.00 2008-10-03 00:06:05.500 277 12703.05 17.57 55157.55 88888.00 2008-10-03 00:06:05.625 277 12703.05 17.57 55157.55 88888.00 2008-10-03 00:06:05.750 277 12703.00 17.60 55157.55 88888.00 2008-10-03 00:06:05.875 277 12703.02 17.65 55157.55 88888.00 2008-10-03 00:06:06.000 277 12703.02 17.68 55157.55 88888.00 2008-10-03 00:06:06.125 277 12703.02 17.70 55157.55 88888.00 2008-10-03 00:06:06.250 277 12703.00 17.70 55157.55 88888.00 2008-10-03 00:06:06.375 277 12703.02 17.73 55157.53 88888.00 2008-10-03 00:06:06.500 277 12703.02 17.75 55157.53 88888.00 2008-10-03 00:06:06.625 277 12703.00 17.77 55157.53 88888.00 2008-10-03 00:06:06.750 277 12703.00 17.80 55157.50 88888.00 2008-10-03 00:06:06.875 277 12703.02 17.85 55157.50 88888.00 2008-10-03 00:06:07.000 277 12703.02 17.85 55157.53 88888.00 2008-10-03 00:06:07.125 277 12703.02 17.85 55157.53 88888.00 2008-10-03 00:06:07.250 277 12703.00 17.85 55157.55 88888.00 2008-10-03 00:06:07.375 277 12703.05 17.90 55157.53 88888.00 2008-10-03 00:06:07.500 277 12703.00 17.93 55157.50 88888.00 2008-10-03 00:06:07.625 277 12702.98 17.93 55157.53 88888.00 2008-10-03 00:06:07.750 277 12702.95 17.98 55157.53 88888.00 2008-10-03 00:06:07.875 277 12702.95 18.00 55157.53 88888.00 2008-10-03 00:06:08.000 277 12702.92 18.00 55157.53 88888.00 2008-10-03 00:06:08.125 277 12702.92 18.00 55157.55 88888.00 2008-10-03 00:06:08.250 277 12702.90 18.02 55157.55 88888.00 2008-10-03 00:06:08.375 277 12702.95 18.05 55157.55 88888.00 2008-10-03 00:06:08.500 277 12702.95 18.05 55157.55 88888.00 2008-10-03 00:06:08.625 277 12702.95 18.05 55157.55 88888.00 2008-10-03 00:06:08.750 277 12702.95 18.07 55157.55 88888.00 2008-10-03 00:06:08.875 277 12702.98 18.07 55157.57 88888.00 2008-10-03 00:06:09.000 277 12702.98 18.07 55157.55 88888.00 2008-10-03 00:06:09.125 277 12702.95 18.10 55157.57 88888.00 2008-10-03 00:06:09.250 277 12702.88 18.12 55157.55 88888.00 2008-10-03 00:06:09.375 277 12702.92 18.12 55157.55 88888.00 2008-10-03 00:06:09.500 277 12702.95 18.12 55157.55 88888.00 2008-10-03 00:06:09.625 277 12702.90 18.12 55157.57 88888.00 2008-10-03 00:06:09.750 277 12702.88 18.15 55157.57 88888.00 2008-10-03 00:06:09.875 277 12702.90 18.18 55157.60 88888.00 2008-10-03 00:06:10.000 277 12702.88 18.18 55157.57 88888.00 2008-10-03 00:06:10.125 277 12702.80 18.18 55157.60 88888.00 2008-10-03 00:06:10.250 277 12702.73 18.18 55157.60 88888.00 2008-10-03 00:06:10.375 277 12702.70 18.20 55157.60 88888.00 2008-10-03 00:06:10.500 277 12702.70 18.23 55157.60 88888.00 2008-10-03 00:06:10.625 277 12702.70 18.25 55157.60 88888.00 2008-10-03 00:06:10.750 277 12702.70 18.23 55157.62 88888.00 2008-10-03 00:06:10.875 277 12702.70 18.23 55157.65 88888.00 2008-10-03 00:06:11.000 277 12702.70 18.20 55157.65 88888.00 2008-10-03 00:06:11.125 277 12702.70 18.20 55157.65 88888.00 2008-10-03 00:06:11.250 277 12702.67 18.18 55157.65 88888.00 2008-10-03 00:06:11.375 277 12702.70 18.18 55157.65 88888.00 2008-10-03 00:06:11.500 277 12702.65 18.20 55157.65 88888.00 2008-10-03 00:06:11.625 277 12702.65 18.23 55157.65 88888.00 2008-10-03 00:06:11.750 277 12702.67 18.23 55157.68 88888.00 2008-10-03 00:06:11.875 277 12702.62 18.20 55157.68 88888.00 2008-10-03 00:06:12.000 277 12702.65 18.20 55157.68 88888.00 2008-10-03 00:06:12.125 277 12702.65 18.20 55157.68 88888.00 2008-10-03 00:06:12.250 277 12702.50 18.18 55157.70 88888.00 2008-10-03 00:06:12.375 277 12702.45 18.20 55157.68 88888.00 2008-10-03 00:06:12.500 277 12702.40 18.20 55157.68 88888.00 2008-10-03 00:06:12.625 277 12702.42 18.20 55157.70 88888.00 2008-10-03 00:06:12.750 277 12702.45 18.20 55157.70 88888.00 2008-10-03 00:06:12.875 277 12702.48 18.20 55157.70 88888.00 2008-10-03 00:06:13.000 277 12702.48 18.20 55157.70 88888.00 2008-10-03 00:06:13.125 277 12702.45 18.18 55157.72 88888.00 2008-10-03 00:06:13.250 277 12702.38 18.15 55157.72 88888.00 2008-10-03 00:06:13.375 277 12702.40 18.15 55157.72 88888.00 2008-10-03 00:06:13.500 277 12702.40 18.15 55157.75 88888.00 2008-10-03 00:06:13.625 277 12702.40 18.15 55157.78 88888.00 2008-10-03 00:06:13.750 277 12702.40 18.12 55157.78 88888.00 2008-10-03 00:06:13.875 277 12702.38 18.12 55157.78 88888.00 2008-10-03 00:06:14.000 277 12702.35 18.12 55157.78 88888.00 2008-10-03 00:06:14.125 277 12702.35 18.12 55157.78 88888.00 2008-10-03 00:06:14.250 277 12702.35 18.07 55157.80 88888.00 2008-10-03 00:06:14.375 277 12702.35 18.10 55157.80 88888.00 2008-10-03 00:06:14.500 277 12702.35 18.07 55157.85 88888.00 2008-10-03 00:06:14.625 277 12702.33 18.05 55157.82 88888.00 2008-10-03 00:06:14.750 277 12702.33 18.00 55157.82 88888.00 2008-10-03 00:06:14.875 277 12702.30 18.05 55157.85 88888.00 2008-10-03 00:06:15.000 277 12702.25 18.05 55157.85 88888.00 2008-10-03 00:06:15.125 277 12702.17 18.02 55157.88 88888.00 2008-10-03 00:06:15.250 277 12702.10 18.00 55157.88 88888.00 2008-10-03 00:06:15.375 277 12702.12 18.00 55157.88 88888.00 2008-10-03 00:06:15.500 277 12702.12 18.00 55157.90 88888.00 2008-10-03 00:06:15.625 277 12702.08 18.00 55157.88 88888.00 2008-10-03 00:06:15.750 277 12702.08 17.95 55157.88 88888.00 2008-10-03 00:06:15.875 277 12702.10 17.98 55157.90 88888.00 2008-10-03 00:06:16.000 277 12702.05 17.95 55157.93 88888.00 2008-10-03 00:06:16.125 277 12702.00 17.95 55157.95 88888.00 2008-10-03 00:06:16.250 277 12701.95 17.93 55157.97 88888.00 2008-10-03 00:06:16.375 277 12701.98 17.90 55157.97 88888.00 2008-10-03 00:06:16.500 277 12701.92 17.90 55157.97 88888.00 2008-10-03 00:06:16.625 277 12701.92 17.90 55157.97 88888.00 2008-10-03 00:06:16.750 277 12701.95 17.90 55157.97 88888.00 2008-10-03 00:06:16.875 277 12701.95 17.90 55157.97 88888.00 2008-10-03 00:06:17.000 277 12701.85 17.85 55157.97 88888.00 2008-10-03 00:06:17.125 277 12701.85 17.88 55157.95 88888.00 2008-10-03 00:06:17.250 277 12701.80 17.85 55158.00 88888.00 2008-10-03 00:06:17.375 277 12701.83 17.85 55158.00 88888.00 2008-10-03 00:06:17.500 277 12701.83 17.82 55158.03 88888.00 2008-10-03 00:06:17.625 277 12701.85 17.80 55158.05 88888.00 2008-10-03 00:06:17.750 277 12701.83 17.77 55158.05 88888.00 2008-10-03 00:06:17.875 277 12701.73 17.77 55158.05 88888.00 2008-10-03 00:06:18.000 277 12701.70 17.80 55158.05 88888.00 2008-10-03 00:06:18.125 277 12701.67 17.77 55158.07 88888.00 2008-10-03 00:06:18.250 277 12701.62 17.75 55158.05 88888.00 2008-10-03 00:06:18.375 277 12701.65 17.77 55158.05 88888.00 2008-10-03 00:06:18.500 277 12701.67 17.75 55158.03 88888.00 2008-10-03 00:06:18.625 277 12701.65 17.75 55158.05 88888.00 2008-10-03 00:06:18.750 277 12701.58 17.73 55158.05 88888.00 2008-10-03 00:06:18.875 277 12701.58 17.73 55158.07 88888.00 2008-10-03 00:06:19.000 277 12701.60 17.70 55158.07 88888.00 2008-10-03 00:06:19.125 277 12701.52 17.73 55158.10 88888.00 2008-10-03 00:06:19.250 277 12701.42 17.70 55158.12 88888.00 2008-10-03 00:06:19.375 277 12701.45 17.73 55158.12 88888.00 2008-10-03 00:06:19.500 277 12701.48 17.73 55158.12 88888.00 2008-10-03 00:06:19.625 277 12701.45 17.70 55158.12 88888.00 2008-10-03 00:06:19.750 277 12701.42 17.70 55158.15 88888.00 2008-10-03 00:06:19.875 277 12701.40 17.70 55158.12 88888.00 2008-10-03 00:06:20.000 277 12701.35 17.70 55158.15 88888.00 2008-10-03 00:06:20.125 277 12701.27 17.68 55158.18 88888.00 2008-10-03 00:06:20.250 277 12701.27 17.65 55158.15 88888.00 2008-10-03 00:06:20.375 277 12701.35 17.65 55158.12 88888.00 2008-10-03 00:06:20.500 277 12701.35 17.65 55158.12 88888.00 2008-10-03 00:06:20.625 277 12701.33 17.65 55158.18 88888.00 2008-10-03 00:06:20.750 277 12701.23 17.65 55158.18 88888.00 2008-10-03 00:06:20.875 277 12701.15 17.65 55158.15 88888.00 2008-10-03 00:06:21.000 277 12701.10 17.65 55158.15 88888.00 2008-10-03 00:06:21.125 277 12701.12 17.65 55158.20 88888.00 2008-10-03 00:06:21.250 277 12701.15 17.62 55158.20 88888.00 2008-10-03 00:06:21.375 277 12701.15 17.62 55158.20 88888.00 2008-10-03 00:06:21.500 277 12701.15 17.62 55158.20 88888.00 2008-10-03 00:06:21.625 277 12701.20 17.62 55158.18 88888.00 2008-10-03 00:06:21.750 277 12701.23 17.60 55158.20 88888.00 2008-10-03 00:06:21.875 277 12701.17 17.60 55158.20 88888.00 2008-10-03 00:06:22.000 277 12701.20 17.60 55158.20 88888.00 2008-10-03 00:06:22.125 277 12701.15 17.60 55158.22 88888.00 2008-10-03 00:06:22.250 277 12701.10 17.62 55158.25 88888.00 2008-10-03 00:06:22.375 277 12701.05 17.62 55158.25 88888.00 2008-10-03 00:06:22.500 277 12701.08 17.62 55158.25 88888.00 2008-10-03 00:06:22.625 277 12701.10 17.62 55158.25 88888.00 2008-10-03 00:06:22.750 277 12701.08 17.62 55158.20 88888.00 2008-10-03 00:06:22.875 277 12701.02 17.60 55158.22 88888.00 2008-10-03 00:06:23.000 277 12700.98 17.60 55158.28 88888.00 2008-10-03 00:06:23.125 277 12700.95 17.60 55158.28 88888.00 2008-10-03 00:06:23.250 277 12700.92 17.60 55158.30 88888.00 2008-10-03 00:06:23.375 277 12700.92 17.60 55158.30 88888.00 2008-10-03 00:06:23.500 277 12700.85 17.62 55158.28 88888.00 2008-10-03 00:06:23.625 277 12700.83 17.62 55158.28 88888.00 2008-10-03 00:06:23.750 277 12700.85 17.60 55158.25 88888.00 2008-10-03 00:06:23.875 277 12700.85 17.62 55158.25 88888.00 2008-10-03 00:06:24.000 277 12700.83 17.62 55158.28 88888.00 2008-10-03 00:06:24.125 277 12700.80 17.62 55158.30 88888.00 2008-10-03 00:06:24.250 277 12700.83 17.60 55158.28 88888.00 2008-10-03 00:06:24.375 277 12700.88 17.62 55158.28 88888.00 2008-10-03 00:06:24.500 277 12700.85 17.60 55158.30 88888.00 2008-10-03 00:06:24.625 277 12700.85 17.60 55158.28 88888.00 2008-10-03 00:06:24.750 277 12700.83 17.60 55158.25 88888.00 2008-10-03 00:06:24.875 277 12700.85 17.62 55158.25 88888.00 2008-10-03 00:06:25.000 277 12700.88 17.62 55158.25 88888.00 2008-10-03 00:06:25.125 277 12700.85 17.62 55158.30 88888.00 2008-10-03 00:06:25.250 277 12700.80 17.60 55158.30 88888.00 2008-10-03 00:06:25.375 277 12700.77 17.62 55158.32 88888.00 2008-10-03 00:06:25.500 277 12700.80 17.62 55158.32 88888.00 2008-10-03 00:06:25.625 277 12700.75 17.62 55158.30 88888.00 2008-10-03 00:06:25.750 277 12700.75 17.65 55158.30 88888.00 2008-10-03 00:06:25.875 277 12700.80 17.62 55158.32 88888.00 2008-10-03 00:06:26.000 277 12700.80 17.65 55158.30 88888.00 2008-10-03 00:06:26.125 277 12700.77 17.65 55158.30 88888.00 2008-10-03 00:06:26.250 277 12700.65 17.62 55158.30 88888.00 2008-10-03 00:06:26.375 277 12700.67 17.65 55158.30 88888.00 2008-10-03 00:06:26.500 277 12700.70 17.68 55158.30 88888.00 2008-10-03 00:06:26.625 277 12700.67 17.68 55158.32 88888.00 2008-10-03 00:06:26.750 277 12700.65 17.68 55158.32 88888.00 2008-10-03 00:06:26.875 277 12700.65 17.65 55158.30 88888.00 2008-10-03 00:06:27.000 277 12700.73 17.68 55158.30 88888.00 2008-10-03 00:06:27.125 277 12700.75 17.65 55158.32 88888.00 2008-10-03 00:06:27.250 277 12700.73 17.65 55158.32 88888.00 2008-10-03 00:06:27.375 277 12700.73 17.65 55158.32 88888.00 2008-10-03 00:06:27.500 277 12700.70 17.68 55158.30 88888.00 2008-10-03 00:06:27.625 277 12700.70 17.65 55158.32 88888.00 2008-10-03 00:06:27.750 277 12700.67 17.68 55158.32 88888.00 2008-10-03 00:06:27.875 277 12700.67 17.68 55158.32 88888.00 2008-10-03 00:06:28.000 277 12700.65 17.70 55158.32 88888.00 2008-10-03 00:06:28.125 277 12700.65 17.68 55158.32 88888.00 2008-10-03 00:06:28.250 277 12700.70 17.68 55158.32 88888.00 2008-10-03 00:06:28.375 277 12700.67 17.70 55158.30 88888.00 2008-10-03 00:06:28.500 277 12700.62 17.70 55158.32 88888.00 2008-10-03 00:06:28.625 277 12700.60 17.70 55158.32 88888.00 2008-10-03 00:06:28.750 277 12700.62 17.70 55158.30 88888.00 2008-10-03 00:06:28.875 277 12700.67 17.70 55158.28 88888.00 2008-10-03 00:06:29.000 277 12700.67 17.70 55158.28 88888.00 2008-10-03 00:06:29.125 277 12700.62 17.70 55158.30 88888.00 2008-10-03 00:06:29.250 277 12700.55 17.70 55158.32 88888.00 2008-10-03 00:06:29.375 277 12700.58 17.70 55158.32 88888.00 2008-10-03 00:06:29.500 277 12700.52 17.70 55158.32 88888.00 2008-10-03 00:06:29.625 277 12700.52 17.70 55158.32 88888.00 2008-10-03 00:06:29.750 277 12700.58 17.70 55158.32 88888.00 2008-10-03 00:06:29.875 277 12700.58 17.68 55158.32 88888.00 2008-10-03 00:06:30.000 277 12700.52 17.68 55158.32 88888.00 2008-10-03 00:06:30.125 277 12700.50 17.68 55158.35 88888.00 2008-10-03 00:06:30.250 277 12700.55 17.68 55158.35 88888.00 2008-10-03 00:06:30.375 277 12700.60 17.68 55158.35 88888.00 2008-10-03 00:06:30.500 277 12700.58 17.65 55158.35 88888.00 2008-10-03 00:06:30.625 277 12700.55 17.65 55158.32 88888.00 2008-10-03 00:06:30.750 277 12700.58 17.68 55158.32 88888.00 2008-10-03 00:06:30.875 277 12700.52 17.68 55158.32 88888.00 2008-10-03 00:06:31.000 277 12700.55 17.65 55158.32 88888.00 2008-10-03 00:06:31.125 277 12700.60 17.62 55158.32 88888.00 2008-10-03 00:06:31.250 277 12700.55 17.60 55158.32 88888.00 2008-10-03 00:06:31.375 277 12700.52 17.62 55158.32 88888.00 2008-10-03 00:06:31.500 277 12700.52 17.62 55158.35 88888.00 2008-10-03 00:06:31.625 277 12700.52 17.60 55158.35 88888.00 2008-10-03 00:06:31.750 277 12700.52 17.60 55158.32 88888.00 2008-10-03 00:06:31.875 277 12700.55 17.60 55158.30 88888.00 2008-10-03 00:06:32.000 277 12700.52 17.57 55158.30 88888.00 2008-10-03 00:06:32.125 277 12700.52 17.60 55158.32 88888.00 2008-10-03 00:06:32.250 277 12700.48 17.57 55158.32 88888.00 2008-10-03 00:06:32.375 277 12700.45 17.57 55158.30 88888.00 2008-10-03 00:06:32.500 277 12700.48 17.57 55158.32 88888.00 2008-10-03 00:06:32.625 277 12700.48 17.57 55158.35 88888.00 2008-10-03 00:06:32.750 277 12700.50 17.57 55158.35 88888.00 2008-10-03 00:06:32.875 277 12700.55 17.55 55158.35 88888.00 2008-10-03 00:06:33.000 277 12700.60 17.55 55158.32 88888.00 2008-10-03 00:06:33.125 277 12700.55 17.55 55158.32 88888.00 2008-10-03 00:06:33.250 277 12700.50 17.52 55158.35 88888.00 2008-10-03 00:06:33.375 277 12700.50 17.52 55158.38 88888.00 2008-10-03 00:06:33.500 277 12700.50 17.50 55158.38 88888.00 2008-10-03 00:06:33.625 277 12700.48 17.48 55158.38 88888.00 2008-10-03 00:06:33.750 277 12700.48 17.48 55158.35 88888.00 2008-10-03 00:06:33.875 277 12700.55 17.50 55158.35 88888.00 2008-10-03 00:06:34.000 277 12700.55 17.48 55158.35 88888.00 2008-10-03 00:06:34.125 277 12700.52 17.48 55158.38 88888.00 2008-10-03 00:06:34.250 277 12700.52 17.43 55158.38 88888.00 2008-10-03 00:06:34.375 277 12700.55 17.40 55158.38 88888.00 2008-10-03 00:06:34.500 277 12700.50 17.43 55158.38 88888.00 2008-10-03 00:06:34.625 277 12700.45 17.40 55158.35 88888.00 2008-10-03 00:06:34.750 277 12700.45 17.38 55158.35 88888.00 2008-10-03 00:06:34.875 277 12700.50 17.38 55158.35 88888.00 2008-10-03 00:06:35.000 277 12700.48 17.35 55158.38 88888.00 2008-10-03 00:06:35.125 277 12700.42 17.35 55158.38 88888.00 2008-10-03 00:06:35.250 277 12700.42 17.32 55158.38 88888.00 2008-10-03 00:06:35.375 277 12700.52 17.35 55158.38 88888.00 2008-10-03 00:06:35.500 277 12700.52 17.32 55158.38 88888.00 2008-10-03 00:06:35.625 277 12700.50 17.30 55158.38 88888.00 2008-10-03 00:06:35.750 277 12700.52 17.30 55158.38 88888.00 2008-10-03 00:06:35.875 277 12700.52 17.30 55158.35 88888.00 2008-10-03 00:06:36.000 277 12700.50 17.27 55158.35 88888.00 2008-10-03 00:06:36.125 277 12700.48 17.25 55158.35 88888.00 2008-10-03 00:06:36.250 277 12700.50 17.25 55158.38 88888.00 2008-10-03 00:06:36.375 277 12700.55 17.25 55158.38 88888.00 2008-10-03 00:06:36.500 277 12700.48 17.25 55158.35 88888.00 2008-10-03 00:06:36.625 277 12700.48 17.23 55158.32 88888.00 2008-10-03 00:06:36.750 277 12700.45 17.23 55158.32 88888.00 2008-10-03 00:06:36.875 277 12700.45 17.23 55158.32 88888.00 2008-10-03 00:06:37.000 277 12700.45 17.25 55158.35 88888.00 2008-10-03 00:06:37.125 277 12700.40 17.23 55158.35 88888.00 2008-10-03 00:06:37.250 277 12700.35 17.20 55158.35 88888.00 2008-10-03 00:06:37.375 277 12700.38 17.20 55158.35 88888.00 2008-10-03 00:06:37.500 277 12700.40 17.20 55158.35 88888.00 2008-10-03 00:06:37.625 277 12700.40 17.20 55158.35 88888.00 2008-10-03 00:06:37.750 277 12700.42 17.18 55158.35 88888.00 2008-10-03 00:06:37.875 277 12700.42 17.15 55158.35 88888.00 2008-10-03 00:06:38.000 277 12700.40 17.15 55158.32 88888.00 2008-10-03 00:06:38.125 277 12700.45 17.15 55158.30 88888.00 2008-10-03 00:06:38.250 277 12700.48 17.12 55158.35 88888.00 2008-10-03 00:06:38.375 277 12700.48 17.12 55158.35 88888.00 2008-10-03 00:06:38.500 277 12700.40 17.10 55158.35 88888.00 2008-10-03 00:06:38.625 277 12700.40 17.10 55158.32 88888.00 2008-10-03 00:06:38.750 277 12700.42 17.10 55158.32 88888.00 2008-10-03 00:06:38.875 277 12700.45 17.10 55158.30 88888.00 2008-10-03 00:06:39.000 277 12700.42 17.10 55158.30 88888.00 2008-10-03 00:06:39.125 277 12700.35 17.10 55158.32 88888.00 2008-10-03 00:06:39.250 277 12700.33 17.05 55158.32 88888.00 2008-10-03 00:06:39.375 277 12700.40 17.05 55158.32 88888.00 2008-10-03 00:06:39.500 277 12700.38 17.05 55158.32 88888.00 2008-10-03 00:06:39.625 277 12700.33 17.05 55158.30 88888.00 2008-10-03 00:06:39.750 277 12700.35 17.02 55158.28 88888.00 2008-10-03 00:06:39.875 277 12700.38 17.02 55158.28 88888.00 2008-10-03 00:06:40.000 277 12700.35 17.00 55158.30 88888.00 2008-10-03 00:06:40.125 277 12700.30 17.00 55158.32 88888.00 2008-10-03 00:06:40.250 277 12700.25 17.02 55158.30 88888.00 2008-10-03 00:06:40.375 277 12700.30 17.00 55158.30 88888.00 2008-10-03 00:06:40.500 277 12700.33 17.00 55158.32 88888.00 2008-10-03 00:06:40.625 277 12700.35 17.00 55158.32 88888.00 2008-10-03 00:06:40.750 277 12700.35 17.02 55158.30 88888.00 2008-10-03 00:06:40.875 277 12700.35 17.00 55158.30 88888.00 2008-10-03 00:06:41.000 277 12700.35 16.98 55158.35 88888.00 2008-10-03 00:06:41.125 277 12700.38 16.98 55158.35 88888.00 2008-10-03 00:06:41.250 277 12700.35 16.95 55158.30 88888.00 2008-10-03 00:06:41.375 277 12700.38 16.95 55158.30 88888.00 2008-10-03 00:06:41.500 277 12700.38 16.98 55158.30 88888.00 2008-10-03 00:06:41.625 277 12700.38 16.95 55158.32 88888.00 2008-10-03 00:06:41.750 277 12700.35 16.95 55158.35 88888.00 2008-10-03 00:06:41.875 277 12700.35 16.93 55158.35 88888.00 2008-10-03 00:06:42.000 277 12700.30 16.93 55158.32 88888.00 2008-10-03 00:06:42.125 277 12700.30 16.93 55158.32 88888.00 2008-10-03 00:06:42.250 277 12700.33 16.90 55158.32 88888.00 2008-10-03 00:06:42.375 277 12700.33 16.93 55158.30 88888.00 2008-10-03 00:06:42.500 277 12700.30 16.93 55158.28 88888.00 2008-10-03 00:06:42.625 277 12700.27 16.90 55158.25 88888.00 2008-10-03 00:06:42.750 277 12700.25 16.88 55158.28 88888.00 2008-10-03 00:06:42.875 277 12700.25 16.88 55158.32 88888.00 2008-10-03 00:06:43.000 277 12700.25 16.88 55158.32 88888.00 2008-10-03 00:06:43.125 277 12700.33 16.85 55158.32 88888.00 2008-10-03 00:06:43.250 277 12700.33 16.82 55158.32 88888.00 2008-10-03 00:06:43.375 277 12700.35 16.82 55158.32 88888.00 2008-10-03 00:06:43.500 277 12700.33 16.82 55158.32 88888.00 2008-10-03 00:06:43.625 277 12700.30 16.80 55158.32 88888.00 2008-10-03 00:06:43.750 277 12700.30 16.80 55158.32 88888.00 2008-10-03 00:06:43.875 277 12700.35 16.80 55158.30 88888.00 2008-10-03 00:06:44.000 277 12700.33 16.75 55158.30 88888.00 2008-10-03 00:06:44.125 277 12700.27 16.73 55158.32 88888.00 2008-10-03 00:06:44.250 277 12700.25 16.70 55158.35 88888.00 2008-10-03 00:06:44.375 277 12700.30 16.73 55158.35 88888.00 2008-10-03 00:06:44.500 277 12700.33 16.73 55158.35 88888.00 2008-10-03 00:06:44.625 277 12700.33 16.70 55158.35 88888.00 2008-10-03 00:06:44.750 277 12700.30 16.68 55158.35 88888.00 2008-10-03 00:06:44.875 277 12700.30 16.68 55158.35 88888.00 2008-10-03 00:06:45.000 277 12700.33 16.62 55158.35 88888.00 2008-10-03 00:06:45.125 277 12700.30 16.60 55158.38 88888.00 2008-10-03 00:06:45.250 277 12700.25 16.57 55158.35 88888.00 2008-10-03 00:06:45.375 277 12700.25 16.55 55158.35 88888.00 2008-10-03 00:06:45.500 277 12700.25 16.52 55158.32 88888.00 2008-10-03 00:06:45.625 277 12700.25 16.50 55158.32 88888.00 2008-10-03 00:06:45.750 277 12700.25 16.50 55158.30 88888.00 2008-10-03 00:06:45.875 277 12700.25 16.48 55158.28 88888.00 2008-10-03 00:06:46.000 277 12700.27 16.43 55158.32 88888.00 2008-10-03 00:06:46.125 277 12700.30 16.38 55158.35 88888.00 2008-10-03 00:06:46.250 277 12700.30 16.35 55158.38 88888.00 2008-10-03 00:06:46.375 277 12700.30 16.35 55158.32 88888.00 2008-10-03 00:06:46.500 277 12700.25 16.35 55158.38 88888.00 2008-10-03 00:06:46.625 277 12700.30 16.32 55158.35 88888.00 2008-10-03 00:06:46.750 277 12700.35 16.27 55158.38 88888.00 2008-10-03 00:06:46.875 277 12700.35 16.23 55158.35 88888.00 2008-10-03 00:06:47.000 277 12700.33 16.20 55158.35 88888.00 2008-10-03 00:06:47.125 277 12700.33 16.12 55158.35 88888.00 2008-10-03 00:06:47.250 277 12700.38 16.07 55158.38 88888.00 2008-10-03 00:06:47.375 277 12700.42 16.05 55158.38 88888.00 2008-10-03 00:06:47.500 277 12700.38 16.00 55158.35 88888.00 2008-10-03 00:06:47.625 277 12700.42 15.97 55158.35 88888.00 2008-10-03 00:06:47.750 277 12700.45 15.95 55158.35 88888.00 2008-10-03 00:06:47.875 277 12700.45 15.90 55158.35 88888.00 2008-10-03 00:06:48.000 277 12700.45 15.85 55158.35 88888.00 2008-10-03 00:06:48.125 277 12700.48 15.82 55158.38 88888.00 2008-10-03 00:06:48.250 277 12700.48 15.75 55158.35 88888.00 2008-10-03 00:06:48.375 277 12700.45 15.72 55158.35 88888.00 2008-10-03 00:06:48.500 277 12700.42 15.68 55158.32 88888.00 2008-10-03 00:06:48.625 277 12700.48 15.60 55158.30 88888.00 2008-10-03 00:06:48.750 277 12700.55 15.55 55158.28 88888.00 2008-10-03 00:06:48.875 277 12700.60 15.50 55158.30 88888.00 2008-10-03 00:06:49.000 277 12700.60 15.47 55158.32 88888.00 2008-10-03 00:06:49.125 277 12700.55 15.43 55158.38 88888.00 2008-10-03 00:06:49.250 277 12700.58 15.38 55158.38 88888.00 2008-10-03 00:06:49.375 277 12700.67 15.38 55158.40 88888.00 2008-10-03 00:06:49.500 277 12700.65 15.30 55158.38 88888.00 2008-10-03 00:06:49.625 277 12700.67 15.22 55158.35 88888.00 2008-10-03 00:06:49.750 277 12700.67 15.15 55158.35 88888.00 2008-10-03 00:06:49.875 277 12700.67 15.12 55158.38 88888.00 2008-10-03 00:06:50.000 277 12700.75 15.07 55158.38 88888.00 2008-10-03 00:06:50.125 277 12700.80 15.05 55158.38 88888.00 2008-10-03 00:06:50.250 277 12700.77 14.97 55158.38 88888.00 2008-10-03 00:06:50.375 277 12700.80 14.93 55158.35 88888.00 2008-10-03 00:06:50.500 277 12700.83 14.85 55158.35 88888.00 2008-10-03 00:06:50.625 277 12700.85 14.80 55158.35 88888.00 2008-10-03 00:06:50.750 277 12700.90 14.72 55158.38 88888.00 2008-10-03 00:06:50.875 277 12700.95 14.70 55158.35 88888.00 2008-10-03 00:06:51.000 277 12701.00 14.65 55158.32 88888.00 2008-10-03 00:06:51.125 277 12700.98 14.60 55158.32 88888.00 2008-10-03 00:06:51.250 277 12700.90 14.53 55158.35 88888.00 2008-10-03 00:06:51.375 277 12700.90 14.47 55158.32 88888.00 2008-10-03 00:06:51.500 277 12700.92 14.43 55158.30 88888.00 2008-10-03 00:06:51.625 277 12700.95 14.38 55158.30 88888.00 2008-10-03 00:06:51.750 277 12700.98 14.35 55158.32 88888.00 2008-10-03 00:06:51.875 277 12701.02 14.30 55158.32 88888.00 2008-10-03 00:06:52.000 277 12701.08 14.20 55158.30 88888.00 2008-10-03 00:06:52.125 277 12701.12 14.15 55158.32 88888.00 2008-10-03 00:06:52.250 277 12701.15 14.10 55158.32 88888.00 2008-10-03 00:06:52.375 277 12701.20 14.07 55158.30 88888.00 2008-10-03 00:06:52.500 277 12701.23 14.03 55158.30 88888.00 2008-10-03 00:06:52.625 277 12701.20 13.97 55158.32 88888.00 2008-10-03 00:06:52.750 277 12701.15 13.95 55158.32 88888.00 2008-10-03 00:06:52.875 277 12701.20 13.90 55158.35 88888.00 2008-10-03 00:06:53.000 277 12701.27 13.85 55158.30 88888.00 2008-10-03 00:06:53.125 277 12701.38 13.80 55158.30 88888.00 2008-10-03 00:06:53.250 277 12701.40 13.75 55158.32 88888.00 2008-10-03 00:06:53.375 277 12701.40 13.75 55158.30 88888.00 2008-10-03 00:06:53.500 277 12701.42 13.70 55158.30 88888.00 2008-10-03 00:06:53.625 277 12701.52 13.65 55158.30 88888.00 2008-10-03 00:06:53.750 277 12701.50 13.60 55158.28 88888.00 2008-10-03 00:06:53.875 277 12701.52 13.57 55158.28 88888.00 2008-10-03 00:06:54.000 277 12701.62 13.55 55158.28 88888.00 2008-10-03 00:06:54.125 277 12701.62 13.53 55158.28 88888.00 2008-10-03 00:06:54.250 277 12701.60 13.47 55158.22 88888.00 2008-10-03 00:06:54.375 277 12701.62 13.43 55158.20 88888.00 2008-10-03 00:06:54.500 277 12701.65 13.40 55158.20 88888.00 2008-10-03 00:06:54.625 277 12701.73 13.38 55158.22 88888.00 2008-10-03 00:06:54.750 277 12701.77 13.38 55158.18 88888.00 2008-10-03 00:06:54.875 277 12701.83 13.35 55158.18 88888.00 2008-10-03 00:06:55.000 277 12701.90 13.32 55158.15 88888.00 2008-10-03 00:06:55.125 277 12701.98 13.30 55158.15 88888.00 2008-10-03 00:06:55.250 277 12701.98 13.28 55158.15 88888.00 2008-10-03 00:06:55.375 277 12702.02 13.25 55158.15 88888.00 2008-10-03 00:06:55.500 277 12702.08 13.25 55158.15 88888.00 2008-10-03 00:06:55.625 277 12702.08 13.20 55158.12 88888.00 2008-10-03 00:06:55.750 277 12702.12 13.20 55158.12 88888.00 2008-10-03 00:06:55.875 277 12702.17 13.18 55158.07 88888.00 2008-10-03 00:06:56.000 277 12702.12 13.15 55158.05 88888.00 2008-10-03 00:06:56.125 277 12702.15 13.15 55158.07 88888.00 2008-10-03 00:06:56.250 277 12702.23 13.15 55158.05 88888.00 2008-10-03 00:06:56.375 277 12702.33 13.18 55158.03 88888.00 2008-10-03 00:06:56.500 277 12702.35 13.15 55158.00 88888.00 2008-10-03 00:06:56.625 277 12702.40 13.12 55157.97 88888.00 2008-10-03 00:06:56.750 277 12702.42 13.15 55157.97 88888.00 2008-10-03 00:06:56.875 277 12702.48 13.18 55157.97 88888.00 2008-10-03 00:06:57.000 277 12702.50 13.15 55157.97 88888.00 2008-10-03 00:06:57.125 277 12702.55 13.18 55157.95 88888.00 2008-10-03 00:06:57.250 277 12702.62 13.18 55157.93 88888.00 2008-10-03 00:06:57.375 277 12702.65 13.18 55157.93 88888.00 2008-10-03 00:06:57.500 277 12702.65 13.15 55157.90 88888.00 2008-10-03 00:06:57.625 277 12702.73 13.18 55157.90 88888.00 2008-10-03 00:06:57.750 277 12702.83 13.20 55157.85 88888.00 2008-10-03 00:06:57.875 277 12702.83 13.22 55157.82 88888.00 2008-10-03 00:06:58.000 277 12702.80 13.22 55157.82 88888.00 2008-10-03 00:06:58.125 277 12702.88 13.22 55157.85 88888.00 2008-10-03 00:06:58.250 277 12702.98 13.25 55157.82 88888.00 2008-10-03 00:06:58.375 277 12703.02 13.28 55157.82 88888.00 2008-10-03 00:06:58.500 277 12703.05 13.30 55157.80 88888.00 2008-10-03 00:06:58.625 277 12703.12 13.32 55157.78 88888.00 2008-10-03 00:06:58.750 277 12703.15 13.35 55157.75 88888.00 2008-10-03 00:06:58.875 277 12703.17 13.38 55157.72 88888.00 2008-10-03 00:06:59.000 277 12703.23 13.38 55157.70 88888.00 2008-10-03 00:06:59.125 277 12703.27 13.40 55157.68 88888.00 2008-10-03 00:06:59.250 277 12703.25 13.45 55157.68 88888.00 2008-10-03 00:06:59.375 277 12703.33 13.47 55157.68 88888.00 2008-10-03 00:06:59.500 277 12703.40 13.53 55157.65 88888.00 2008-10-03 00:06:59.625 277 12703.45 13.55 55157.65 88888.00 2008-10-03 00:06:59.750 277 12703.48 13.57 55157.62 88888.00 2008-10-03 00:06:59.875 277 12703.48 13.60 55157.60 88888.00 2008-10-03 00:07:00.000 277 12703.50 13.62 55157.57 88888.00 2008-10-03 00:07:00.125 277 12703.60 13.68 55157.57 88888.00 2008-10-03 00:07:00.250 277 12703.62 13.70 55157.55 88888.00 2008-10-03 00:07:00.375 277 12703.67 13.75 55157.53 88888.00 2008-10-03 00:07:00.500 277 12703.65 13.78 55157.50 88888.00 2008-10-03 00:07:00.625 277 12703.75 13.82 55157.47 88888.00 2008-10-03 00:07:00.750 277 12703.77 13.85 55157.47 88888.00 2008-10-03 00:07:00.875 277 12703.80 13.93 55157.50 88888.00 2008-10-03 00:07:01.000 277 12703.80 13.95 55157.50 88888.00 2008-10-03 00:07:01.125 277 12703.80 14.00 55157.47 88888.00 2008-10-03 00:07:01.250 277 12703.80 14.05 55157.45 88888.00 2008-10-03 00:07:01.375 277 12703.85 14.07 55157.43 88888.00 2008-10-03 00:07:01.500 277 12703.90 14.15 55157.43 88888.00 2008-10-03 00:07:01.625 277 12703.98 14.20 55157.43 88888.00 2008-10-03 00:07:01.750 277 12704.02 14.25 55157.40 88888.00 2008-10-03 00:07:01.875 277 12704.05 14.28 55157.38 88888.00 2008-10-03 00:07:02.000 277 12704.05 14.30 55157.35 88888.00 2008-10-03 00:07:02.125 277 12704.05 14.38 55157.35 88888.00 2008-10-03 00:07:02.250 277 12704.02 14.40 55157.35 88888.00 2008-10-03 00:07:02.375 277 12704.05 14.45 55157.38 88888.00 2008-10-03 00:07:02.500 277 12704.08 14.50 55157.32 88888.00 2008-10-03 00:07:02.625 277 12704.17 14.55 55157.32 88888.00 2008-10-03 00:07:02.750 277 12704.23 14.60 55157.35 88888.00 2008-10-03 00:07:02.875 277 12704.17 14.62 55157.35 88888.00 2008-10-03 00:07:03.000 277 12704.20 14.68 55157.30 88888.00 2008-10-03 00:07:03.125 277 12704.27 14.75 55157.28 88888.00 2008-10-03 00:07:03.250 277 12704.27 14.78 55157.25 88888.00 2008-10-03 00:07:03.375 277 12704.27 14.80 55157.22 88888.00 2008-10-03 00:07:03.500 277 12704.25 14.85 55157.20 88888.00 2008-10-03 00:07:03.625 277 12704.27 14.88 55157.18 88888.00 2008-10-03 00:07:03.750 277 12704.33 14.90 55157.18 88888.00 2008-10-03 00:07:03.875 277 12704.40 14.97 55157.15 88888.00 2008-10-03 00:07:04.000 277 12704.48 15.03 55157.12 88888.00 2008-10-03 00:07:04.125 277 12704.48 15.05 55157.15 88888.00 2008-10-03 00:07:04.250 277 12704.40 15.12 55157.15 88888.00 2008-10-03 00:07:04.375 277 12704.45 15.12 55157.15 88888.00 2008-10-03 00:07:04.500 277 12704.50 15.20 55157.15 88888.00 2008-10-03 00:07:04.625 277 12704.55 15.22 55157.12 88888.00 2008-10-03 00:07:04.750 277 12704.58 15.28 55157.15 88888.00 2008-10-03 00:07:04.875 277 12704.58 15.32 55157.12 88888.00 2008-10-03 00:07:05.000 277 12704.58 15.32 55157.12 88888.00 2008-10-03 00:07:05.125 277 12704.60 15.38 55157.07 88888.00 2008-10-03 00:07:05.250 277 12704.62 15.43 55157.07 88888.00 2008-10-03 00:07:05.375 277 12704.62 15.45 55157.07 88888.00 2008-10-03 00:07:05.500 277 12704.58 15.50 55157.07 88888.00 2008-10-03 00:07:05.625 277 12704.62 15.53 55157.10 88888.00 2008-10-03 00:07:05.750 277 12704.70 15.55 55157.10 88888.00 2008-10-03 00:07:05.875 277 12704.67 15.57 55157.07 88888.00 2008-10-03 00:07:06.000 277 12704.65 15.60 55157.07 88888.00 2008-10-03 00:07:06.125 277 12704.65 15.62 55157.07 88888.00 2008-10-03 00:07:06.250 277 12704.65 15.65 55157.05 88888.00 2008-10-03 00:07:06.375 277 12704.65 15.68 55157.05 88888.00 2008-10-03 00:07:06.500 277 12704.65 15.75 55157.03 88888.00 2008-10-03 00:07:06.625 277 12704.67 15.78 55157.05 88888.00 2008-10-03 00:07:06.750 277 12704.70 15.80 55157.03 88888.00 2008-10-03 00:07:06.875 277 12704.62 15.80 55157.03 88888.00 2008-10-03 00:07:07.000 277 12704.65 15.82 55157.03 88888.00 2008-10-03 00:07:07.125 277 12704.67 15.82 55157.05 88888.00 2008-10-03 00:07:07.250 277 12704.70 15.85 55157.05 88888.00 2008-10-03 00:07:07.375 277 12704.67 15.90 55157.05 88888.00 2008-10-03 00:07:07.500 277 12704.60 15.93 55157.05 88888.00 2008-10-03 00:07:07.625 277 12704.58 15.95 55157.05 88888.00 2008-10-03 00:07:07.750 277 12704.58 15.95 55157.05 88888.00 2008-10-03 00:07:07.875 277 12704.62 15.97 55157.05 88888.00 2008-10-03 00:07:08.000 277 12704.62 16.00 55157.03 88888.00 2008-10-03 00:07:08.125 277 12704.60 16.02 55157.03 88888.00 2008-10-03 00:07:08.250 277 12704.52 16.02 55157.03 88888.00 2008-10-03 00:07:08.375 277 12704.52 16.05 55157.00 88888.00 2008-10-03 00:07:08.500 277 12704.55 16.05 55157.03 88888.00 2008-10-03 00:07:08.625 277 12704.52 16.05 55157.03 88888.00 2008-10-03 00:07:08.750 277 12704.62 16.07 55157.03 88888.00 2008-10-03 00:07:08.875 277 12704.62 16.07 55157.03 88888.00 2008-10-03 00:07:09.000 277 12704.60 16.10 55157.03 88888.00 2008-10-03 00:07:09.125 277 12704.58 16.12 55157.05 88888.00 2008-10-03 00:07:09.250 277 12704.52 16.12 55157.05 88888.00 2008-10-03 00:07:09.375 277 12704.52 16.12 55157.05 88888.00 2008-10-03 00:07:09.500 277 12704.50 16.15 55157.03 88888.00 2008-10-03 00:07:09.625 277 12704.52 16.18 55157.05 88888.00 2008-10-03 00:07:09.750 277 12704.50 16.20 55157.05 88888.00 2008-10-03 00:07:09.875 277 12704.55 16.20 55157.07 88888.00 2008-10-03 00:07:10.000 277 12704.52 16.20 55157.05 88888.00 2008-10-03 00:07:10.125 277 12704.50 16.20 55157.07 88888.00 2008-10-03 00:07:10.250 277 12704.50 16.23 55157.07 88888.00 2008-10-03 00:07:10.375 277 12704.58 16.23 55157.07 88888.00 2008-10-03 00:07:10.500 277 12704.60 16.23 55157.07 88888.00 2008-10-03 00:07:10.625 277 12704.52 16.23 55157.07 88888.00 2008-10-03 00:07:10.750 277 12704.48 16.23 55157.07 88888.00 2008-10-03 00:07:10.875 277 12704.42 16.25 55157.07 88888.00 2008-10-03 00:07:11.000 277 12704.42 16.25 55157.07 88888.00 2008-10-03 00:07:11.125 277 12704.45 16.27 55157.07 88888.00 2008-10-03 00:07:11.250 277 12704.38 16.27 55157.07 88888.00 2008-10-03 00:07:11.375 277 12704.40 16.30 55157.07 88888.00 2008-10-03 00:07:11.500 277 12704.40 16.30 55157.10 88888.00 2008-10-03 00:07:11.625 277 12704.42 16.27 55157.07 88888.00 2008-10-03 00:07:11.750 277 12704.45 16.27 55157.07 88888.00 2008-10-03 00:07:11.875 277 12704.45 16.30 55157.07 88888.00 2008-10-03 00:07:12.000 277 12704.38 16.30 55157.07 88888.00 2008-10-03 00:07:12.125 277 12704.33 16.30 55157.05 88888.00 2008-10-03 00:07:12.250 277 12704.33 16.32 55157.10 88888.00 2008-10-03 00:07:12.375 277 12704.35 16.32 55157.10 88888.00 2008-10-03 00:07:12.500 277 12704.30 16.30 55157.07 88888.00 2008-10-03 00:07:12.625 277 12704.27 16.30 55157.05 88888.00 2008-10-03 00:07:12.750 277 12704.30 16.32 55157.05 88888.00 2008-10-03 00:07:12.875 277 12704.27 16.35 55157.05 88888.00 2008-10-03 00:07:13.000 277 12704.27 16.35 55157.07 88888.00 2008-10-03 00:07:13.125 277 12704.20 16.35 55157.07 88888.00 2008-10-03 00:07:13.250 277 12704.23 16.32 55157.10 88888.00 2008-10-03 00:07:13.375 277 12704.30 16.38 55157.05 88888.00 2008-10-03 00:07:13.500 277 12704.33 16.38 55157.07 88888.00 2008-10-03 00:07:13.625 277 12704.38 16.38 55157.10 88888.00 2008-10-03 00:07:13.750 277 12704.30 16.40 55157.10 88888.00 2008-10-03 00:07:13.875 277 12704.25 16.43 55157.07 88888.00 2008-10-03 00:07:14.000 277 12704.25 16.43 55157.05 88888.00 2008-10-03 00:07:14.125 277 12704.23 16.43 55157.05 88888.00 2008-10-03 00:07:14.250 277 12704.15 16.43 55157.07 88888.00 2008-10-03 00:07:14.375 277 12704.20 16.43 55157.07 88888.00 2008-10-03 00:07:14.500 277 12704.20 16.45 55157.10 88888.00 2008-10-03 00:07:14.625 277 12704.17 16.45 55157.10 88888.00 2008-10-03 00:07:14.750 277 12704.17 16.45 55157.10 88888.00 2008-10-03 00:07:14.875 277 12704.23 16.45 55157.10 88888.00 2008-10-03 00:07:15.000 277 12704.23 16.48 55157.10 88888.00 2008-10-03 00:07:15.125 277 12704.25 16.50 55157.10 88888.00 2008-10-03 00:07:15.250 277 12704.23 16.50 55157.10 88888.00 2008-10-03 00:07:15.375 277 12704.20 16.50 55157.10 88888.00 2008-10-03 00:07:15.500 277 12704.23 16.52 55157.07 88888.00 2008-10-03 00:07:15.625 277 12704.25 16.52 55157.05 88888.00 2008-10-03 00:07:15.750 277 12704.20 16.55 55157.05 88888.00 2008-10-03 00:07:15.875 277 12704.17 16.55 55157.07 88888.00 2008-10-03 00:07:16.000 277 12704.25 16.57 55157.07 88888.00 2008-10-03 00:07:16.125 277 12704.23 16.57 55157.07 88888.00 2008-10-03 00:07:16.250 277 12704.20 16.60 55157.07 88888.00 2008-10-03 00:07:16.375 277 12704.23 16.60 55157.05 88888.00 2008-10-03 00:07:16.500 277 12704.20 16.65 55157.07 88888.00 2008-10-03 00:07:16.625 277 12704.15 16.68 55157.07 88888.00 2008-10-03 00:07:16.750 277 12704.20 16.70 55157.05 88888.00 2008-10-03 00:07:16.875 277 12704.27 16.73 55157.03 88888.00 2008-10-03 00:07:17.000 277 12704.25 16.73 55157.03 88888.00 2008-10-03 00:07:17.125 277 12704.23 16.73 55157.05 88888.00 2008-10-03 00:07:17.250 277 12704.17 16.75 55157.07 88888.00 2008-10-03 00:07:17.375 277 12704.25 16.77 55157.07 88888.00 2008-10-03 00:07:17.500 277 12704.30 16.80 55157.05 88888.00 2008-10-03 00:07:17.625 277 12704.30 16.80 55157.05 88888.00 2008-10-03 00:07:17.750 277 12704.30 16.82 55157.05 88888.00 2008-10-03 00:07:17.875 277 12704.38 16.82 55157.05 88888.00 2008-10-03 00:07:18.000 277 12704.42 16.85 55157.00 88888.00 2008-10-03 00:07:18.125 277 12704.40 16.88 55157.03 88888.00 2008-10-03 00:07:18.250 277 12704.42 16.88 55157.00 88888.00 2008-10-03 00:07:18.375 277 12704.42 16.90 55157.00 88888.00 2008-10-03 00:07:18.500 277 12704.40 16.93 55157.03 88888.00 2008-10-03 00:07:18.625 277 12704.42 16.95 55157.03 88888.00 2008-10-03 00:07:18.750 277 12704.45 17.00 55157.00 88888.00 2008-10-03 00:07:18.875 277 12704.45 17.02 55157.00 88888.00 2008-10-03 00:07:19.000 277 12704.45 17.02 55157.03 88888.00 2008-10-03 00:07:19.125 277 12704.48 17.02 55157.03 88888.00 2008-10-03 00:07:19.250 277 12704.50 17.05 55157.03 88888.00 2008-10-03 00:07:19.375 277 12704.55 17.10 55157.00 88888.00 2008-10-03 00:07:19.500 277 12704.60 17.12 55157.03 88888.00 2008-10-03 00:07:19.625 277 12704.62 17.12 55157.00 88888.00 2008-10-03 00:07:19.750 277 12704.58 17.18 55156.97 88888.00 2008-10-03 00:07:19.875 277 12704.55 17.23 55156.95 88888.00 2008-10-03 00:07:20.000 277 12704.60 17.25 55156.95 88888.00 2008-10-03 00:07:20.125 277 12704.62 17.27 55156.97 88888.00 2008-10-03 00:07:20.250 277 12704.60 17.27 55156.97 88888.00 2008-10-03 00:07:20.375 277 12704.60 17.27 55157.00 88888.00 2008-10-03 00:07:20.500 277 12704.67 17.27 55156.97 88888.00 2008-10-03 00:07:20.625 277 12704.70 17.30 55156.97 88888.00 2008-10-03 00:07:20.750 277 12704.73 17.32 55157.00 88888.00 2008-10-03 00:07:20.875 277 12704.77 17.38 55156.97 88888.00 2008-10-03 00:07:21.000 277 12704.75 17.38 55156.95 88888.00 2008-10-03 00:07:21.125 277 12704.77 17.40 55156.95 88888.00 2008-10-03 00:07:21.250 277 12704.77 17.40 55156.95 88888.00 2008-10-03 00:07:21.375 277 12704.80 17.45 55156.95 88888.00 2008-10-03 00:07:21.500 277 12704.80 17.45 55156.95 88888.00 2008-10-03 00:07:21.625 277 12704.83 17.50 55156.93 88888.00 2008-10-03 00:07:21.750 277 12704.77 17.50 55156.93 88888.00 2008-10-03 00:07:21.875 277 12704.77 17.55 55156.93 88888.00 2008-10-03 00:07:22.000 277 12704.83 17.55 55156.93 88888.00 2008-10-03 00:07:22.125 277 12704.83 17.55 55156.95 88888.00 2008-10-03 00:07:22.250 277 12704.80 17.55 55156.97 88888.00 2008-10-03 00:07:22.375 277 12704.85 17.57 55156.97 88888.00 2008-10-03 00:07:22.500 277 12704.88 17.60 55156.97 88888.00 2008-10-03 00:07:22.625 277 12704.85 17.60 55156.95 88888.00 2008-10-03 00:07:22.750 277 12704.85 17.62 55156.93 88888.00 2008-10-03 00:07:22.875 277 12704.83 17.62 55156.95 88888.00 2008-10-03 00:07:23.000 277 12704.90 17.65 55156.93 88888.00 2008-10-03 00:07:23.125 277 12704.90 17.65 55156.95 88888.00 2008-10-03 00:07:23.250 277 12704.85 17.65 55156.95 88888.00 2008-10-03 00:07:23.375 277 12704.88 17.68 55156.93 88888.00 2008-10-03 00:07:23.500 277 12704.88 17.68 55156.93 88888.00 2008-10-03 00:07:23.625 277 12704.88 17.68 55156.90 88888.00 2008-10-03 00:07:23.750 277 12704.90 17.70 55156.93 88888.00 2008-10-03 00:07:23.875 277 12704.92 17.73 55156.93 88888.00 2008-10-03 00:07:24.000 277 12704.92 17.70 55156.93 88888.00 2008-10-03 00:07:24.125 277 12704.92 17.70 55156.93 88888.00 2008-10-03 00:07:24.250 277 12704.88 17.70 55156.95 88888.00 2008-10-03 00:07:24.375 277 12704.90 17.70 55156.95 88888.00 2008-10-03 00:07:24.500 277 12704.95 17.73 55156.95 88888.00 2008-10-03 00:07:24.625 277 12705.00 17.70 55156.95 88888.00 2008-10-03 00:07:24.750 277 12704.98 17.70 55156.95 88888.00 2008-10-03 00:07:24.875 277 12705.00 17.70 55157.00 88888.00 2008-10-03 00:07:25.000 277 12704.98 17.70 55157.00 88888.00 2008-10-03 00:07:25.125 277 12704.95 17.68 55156.97 88888.00 2008-10-03 00:07:25.250 277 12704.92 17.68 55156.97 88888.00 2008-10-03 00:07:25.375 277 12704.98 17.68 55157.00 88888.00 2008-10-03 00:07:25.500 277 12704.98 17.68 55157.05 88888.00 2008-10-03 00:07:25.625 277 12705.00 17.65 55157.05 88888.00 2008-10-03 00:07:25.750 277 12705.00 17.65 55157.05 88888.00 2008-10-03 00:07:25.875 277 12704.98 17.62 55157.05 88888.00 2008-10-03 00:07:26.000 277 12704.95 17.62 55157.07 88888.00 2008-10-03 00:07:26.125 277 12704.92 17.62 55157.07 88888.00 2008-10-03 00:07:26.250 277 12704.85 17.60 55157.07 88888.00 2008-10-03 00:07:26.375 277 12704.88 17.60 55157.10 88888.00 2008-10-03 00:07:26.500 277 12704.88 17.62 55157.12 88888.00 2008-10-03 00:07:26.625 277 12704.85 17.60 55157.15 88888.00 2008-10-03 00:07:26.750 277 12704.85 17.55 55157.15 88888.00 2008-10-03 00:07:26.875 277 12704.88 17.55 55157.12 88888.00 2008-10-03 00:07:27.000 277 12704.85 17.52 55157.12 88888.00 2008-10-03 00:07:27.125 277 12704.85 17.52 55157.18 88888.00 2008-10-03 00:07:27.250 277 12704.80 17.50 55157.20 88888.00 2008-10-03 00:07:27.375 277 12704.80 17.50 55157.18 88888.00 2008-10-03 00:07:27.500 277 12704.80 17.48 55157.15 88888.00 2008-10-03 00:07:27.625 277 12704.77 17.48 55157.15 88888.00 2008-10-03 00:07:27.750 277 12704.80 17.45 55157.20 88888.00 2008-10-03 00:07:27.875 277 12704.77 17.43 55157.25 88888.00 2008-10-03 00:07:28.000 277 12704.75 17.40 55157.28 88888.00 2008-10-03 00:07:28.125 277 12704.70 17.40 55157.28 88888.00 2008-10-03 00:07:28.250 277 12704.65 17.35 55157.32 88888.00 2008-10-03 00:07:28.375 277 12704.62 17.35 55157.32 88888.00 2008-10-03 00:07:28.500 277 12704.60 17.32 55157.35 88888.00 2008-10-03 00:07:28.625 277 12704.55 17.30 55157.35 88888.00 2008-10-03 00:07:28.750 277 12704.58 17.27 55157.35 88888.00 2008-10-03 00:07:28.875 277 12704.52 17.25 55157.35 88888.00 2008-10-03 00:07:29.000 277 12704.48 17.25 55157.38 88888.00 2008-10-03 00:07:29.125 277 12704.48 17.23 55157.40 88888.00 2008-10-03 00:07:29.250 277 12704.40 17.18 55157.40 88888.00 2008-10-03 00:07:29.375 277 12704.33 17.15 55157.40 88888.00 2008-10-03 00:07:29.500 277 12704.27 17.12 55157.40 88888.00 2008-10-03 00:07:29.625 277 12704.25 17.10 55157.43 88888.00 2008-10-03 00:07:29.750 277 12704.27 17.10 55157.47 88888.00 2008-10-03 00:07:29.875 277 12704.30 17.05 55157.50 88888.00 2008-10-03 00:07:30.000 277 12704.33 17.00 55157.50 88888.00 2008-10-03 00:07:30.125 277 12704.30 16.95 55157.53 88888.00 2008-10-03 00:07:30.250 277 12704.23 16.93 55157.53 88888.00 2008-10-03 00:07:30.375 277 12704.20 16.90 55157.53 88888.00 2008-10-03 00:07:30.500 277 12704.12 16.88 55157.55 88888.00 2008-10-03 00:07:30.625 277 12704.10 16.85 55157.55 88888.00 2008-10-03 00:07:30.750 277 12704.05 16.85 55157.55 88888.00 2008-10-03 00:07:30.875 277 12704.00 16.80 55157.57 88888.00 2008-10-03 00:07:31.000 277 12704.00 16.75 55157.60 88888.00 2008-10-03 00:07:31.125 277 12703.95 16.75 55157.62 88888.00 2008-10-03 00:07:31.250 277 12703.88 16.73 55157.62 88888.00 2008-10-03 00:07:31.375 277 12703.85 16.70 55157.62 88888.00 2008-10-03 00:07:31.500 277 12703.77 16.68 55157.62 88888.00 2008-10-03 00:07:31.625 277 12703.70 16.62 55157.62 88888.00 2008-10-03 00:07:31.750 277 12703.67 16.60 55157.68 88888.00 2008-10-03 00:07:31.875 277 12703.65 16.57 55157.70 88888.00 2008-10-03 00:07:32.000 277 12703.65 16.52 55157.70 88888.00 2008-10-03 00:07:32.125 277 12703.65 16.50 55157.72 88888.00 2008-10-03 00:07:32.250 277 12703.60 16.45 55157.72 88888.00 2008-10-03 00:07:32.375 277 12703.58 16.45 55157.78 88888.00 2008-10-03 00:07:32.500 277 12703.52 16.40 55157.78 88888.00 2008-10-03 00:07:32.625 277 12703.48 16.38 55157.80 88888.00 2008-10-03 00:07:32.750 277 12703.38 16.32 55157.80 88888.00 2008-10-03 00:07:32.875 277 12703.33 16.27 55157.80 88888.00 2008-10-03 00:07:33.000 277 12703.23 16.23 55157.82 88888.00 2008-10-03 00:07:33.125 277 12703.23 16.23 55157.85 88888.00 2008-10-03 00:07:33.250 277 12703.17 16.18 55157.88 88888.00 2008-10-03 00:07:33.375 277 12703.17 16.15 55157.88 88888.00 2008-10-03 00:07:33.500 277 12703.10 16.07 55157.90 88888.00 2008-10-03 00:07:33.625 277 12703.02 16.05 55157.93 88888.00 2008-10-03 00:07:33.750 277 12703.00 16.05 55157.90 88888.00 2008-10-03 00:07:33.875 277 12702.92 16.02 55157.93 88888.00 2008-10-03 00:07:34.000 277 12702.90 15.97 55157.93 88888.00 2008-10-03 00:07:34.125 277 12702.88 15.97 55157.95 88888.00 2008-10-03 00:07:34.250 277 12702.77 15.93 55157.97 88888.00 2008-10-03 00:07:34.375 277 12702.77 15.90 55158.00 88888.00 2008-10-03 00:07:34.500 277 12702.77 15.85 55158.03 88888.00 2008-10-03 00:07:34.625 277 12702.80 15.82 55158.03 88888.00 2008-10-03 00:07:34.750 277 12702.70 15.78 55158.05 88888.00 2008-10-03 00:07:34.875 277 12702.60 15.75 55158.07 88888.00 2008-10-03 00:07:35.000 277 12702.60 15.72 55158.07 88888.00 2008-10-03 00:07:35.125 277 12702.55 15.68 55158.12 88888.00 2008-10-03 00:07:35.250 277 12702.42 15.62 55158.15 88888.00 2008-10-03 00:07:35.375 277 12702.42 15.62 55158.12 88888.00 2008-10-03 00:07:35.500 277 12702.40 15.57 55158.12 88888.00 2008-10-03 00:07:35.625 277 12702.40 15.57 55158.15 88888.00 2008-10-03 00:07:35.750 277 12702.35 15.53 55158.18 88888.00 2008-10-03 00:07:35.875 277 12702.27 15.53 55158.18 88888.00 2008-10-03 00:07:36.000 277 12702.20 15.45 55158.18 88888.00 2008-10-03 00:07:36.125 277 12702.17 15.43 55158.22 88888.00 2008-10-03 00:07:36.250 277 12702.20 15.40 55158.25 88888.00 2008-10-03 00:07:36.375 277 12702.20 15.35 55158.25 88888.00 2008-10-03 00:07:36.500 277 12702.12 15.32 55158.28 88888.00 2008-10-03 00:07:36.625 277 12702.10 15.30 55158.30 88888.00 2008-10-03 00:07:36.750 277 12702.08 15.28 55158.30 88888.00 2008-10-03 00:07:36.875 277 12702.00 15.25 55158.30 88888.00 2008-10-03 00:07:37.000 277 12701.95 15.20 55158.32 88888.00 2008-10-03 00:07:37.125 277 12701.92 15.20 55158.35 88888.00 2008-10-03 00:07:37.250 277 12701.90 15.12 55158.35 88888.00 2008-10-03 00:07:37.375 277 12701.88 15.12 55158.35 88888.00 2008-10-03 00:07:37.500 277 12701.80 15.10 55158.35 88888.00 2008-10-03 00:07:37.625 277 12701.75 15.07 55158.38 88888.00 2008-10-03 00:07:37.750 277 12701.75 15.05 55158.40 88888.00 2008-10-03 00:07:37.875 277 12701.73 15.00 55158.43 88888.00 2008-10-03 00:07:38.000 277 12701.67 14.97 55158.40 88888.00 2008-10-03 00:07:38.125 277 12701.62 14.95 55158.40 88888.00 2008-10-03 00:07:38.250 277 12701.55 14.90 55158.45 88888.00 2008-10-03 00:07:38.375 277 12701.55 14.88 55158.45 88888.00 2008-10-03 00:07:38.500 277 12701.52 14.82 55158.45 88888.00 2008-10-03 00:07:38.625 277 12701.50 14.78 55158.43 88888.00 2008-10-03 00:07:38.750 277 12701.48 14.75 55158.45 88888.00 2008-10-03 00:07:38.875 277 12701.48 14.72 55158.47 88888.00 2008-10-03 00:07:39.000 277 12701.48 14.68 55158.47 88888.00 2008-10-03 00:07:39.125 277 12701.45 14.65 55158.50 88888.00 2008-10-03 00:07:39.250 277 12701.40 14.62 55158.50 88888.00 2008-10-03 00:07:39.375 277 12701.33 14.60 55158.53 88888.00 2008-10-03 00:07:39.500 277 12701.27 14.57 55158.55 88888.00 2008-10-03 00:07:39.625 277 12701.23 14.55 55158.55 88888.00 2008-10-03 00:07:39.750 277 12701.23 14.53 55158.55 88888.00 2008-10-03 00:07:39.875 277 12701.25 14.45 55158.55 88888.00 2008-10-03 00:07:40.000 277 12701.25 14.40 55158.57 88888.00 2008-10-03 00:07:40.125 277 12701.23 14.38 55158.60 88888.00 2008-10-03 00:07:40.250 277 12701.17 14.35 55158.62 88888.00 2008-10-03 00:07:40.375 277 12701.15 14.30 55158.62 88888.00 2008-10-03 00:07:40.500 277 12701.10 14.28 55158.62 88888.00 2008-10-03 00:07:40.625 277 12701.12 14.25 55158.65 88888.00 2008-10-03 00:07:40.750 277 12701.17 14.22 55158.68 88888.00 2008-10-03 00:07:40.875 277 12701.17 14.18 55158.68 88888.00 2008-10-03 00:07:41.000 277 12701.08 14.15 55158.65 88888.00 2008-10-03 00:07:41.125 277 12701.02 14.10 55158.65 88888.00 2008-10-03 00:07:41.250 277 12700.98 14.05 55158.65 88888.00 2008-10-03 00:07:41.375 277 12700.90 14.05 55158.65 88888.00 2008-10-03 00:07:41.500 277 12700.88 14.03 55158.68 88888.00 2008-10-03 00:07:41.625 277 12700.90 13.97 55158.70 88888.00 2008-10-03 00:07:41.750 277 12700.98 13.95 55158.72 88888.00 2008-10-03 00:07:41.875 277 12700.95 13.95 55158.72 88888.00 2008-10-03 00:07:42.000 277 12700.88 13.90 55158.72 88888.00 2008-10-03 00:07:42.125 277 12700.90 13.88 55158.75 88888.00 2008-10-03 00:07:42.250 277 12700.88 13.82 55158.75 88888.00 2008-10-03 00:07:42.375 277 12700.85 13.78 55158.75 88888.00 2008-10-03 00:07:42.500 277 12700.80 13.75 55158.78 88888.00 2008-10-03 00:07:42.625 277 12700.73 13.72 55158.78 88888.00 2008-10-03 00:07:42.750 277 12700.67 13.70 55158.78 88888.00 2008-10-03 00:07:42.875 277 12700.70 13.65 55158.80 88888.00 2008-10-03 00:07:43.000 277 12700.67 13.60 55158.80 88888.00 2008-10-03 00:07:43.125 277 12700.62 13.60 55158.82 88888.00 2008-10-03 00:07:43.250 277 12700.55 13.55 55158.82 88888.00 2008-10-03 00:07:43.375 277 12700.58 13.55 55158.82 88888.00 2008-10-03 00:07:43.500 277 12700.50 13.53 55158.85 88888.00 2008-10-03 00:07:43.625 277 12700.48 13.50 55158.85 88888.00 2008-10-03 00:07:43.750 277 12700.45 13.45 55158.85 88888.00 2008-10-03 00:07:43.875 277 12700.42 13.45 55158.85 88888.00 2008-10-03 00:07:44.000 277 12700.40 13.43 55158.88 88888.00 2008-10-03 00:07:44.125 277 12700.42 13.38 55158.88 88888.00 2008-10-03 00:07:44.250 277 12700.38 13.35 55158.90 88888.00 2008-10-03 00:07:44.375 277 12700.38 13.35 55158.90 88888.00 2008-10-03 00:07:44.500 277 12700.35 13.32 55158.90 88888.00 2008-10-03 00:07:44.625 277 12700.35 13.30 55158.93 88888.00 2008-10-03 00:07:44.750 277 12700.27 13.25 55158.90 88888.00 2008-10-03 00:07:44.875 277 12700.25 13.25 55158.90 88888.00 2008-10-03 00:07:45.000 277 12700.27 13.22 55158.90 88888.00 2008-10-03 00:07:45.125 277 12700.23 13.18 55158.93 88888.00 2008-10-03 00:07:45.250 277 12700.12 13.12 55158.90 88888.00 2008-10-03 00:07:45.375 277 12700.10 13.10 55158.88 88888.00 2008-10-03 00:07:45.500 277 12700.08 13.10 55158.88 88888.00 2008-10-03 00:07:45.625 277 12700.08 13.10 55158.90 88888.00 2008-10-03 00:07:45.750 277 12700.02 13.10 55158.93 88888.00 2008-10-03 00:07:45.875 277 12700.02 13.03 55158.93 88888.00 2008-10-03 00:07:46.000 277 12700.00 13.00 55158.88 88888.00 2008-10-03 00:07:46.125 277 12700.00 12.97 55158.93 88888.00 2008-10-03 00:07:46.250 277 12699.98 12.97 55158.90 88888.00 2008-10-03 00:07:46.375 277 12699.98 12.95 55158.90 88888.00 2008-10-03 00:07:46.500 277 12699.95 12.95 55158.93 88888.00 2008-10-03 00:07:46.625 277 12699.90 12.93 55158.93 88888.00 2008-10-03 00:07:46.750 277 12699.85 12.90 55158.93 88888.00 2008-10-03 00:07:46.875 277 12699.85 12.90 55158.93 88888.00 2008-10-03 00:07:47.000 277 12699.90 12.85 55158.93 88888.00 2008-10-03 00:07:47.125 277 12699.85 12.82 55159.00 88888.00 2008-10-03 00:07:47.250 277 12699.80 12.80 55158.97 88888.00 2008-10-03 00:07:47.375 277 12699.80 12.80 55158.95 88888.00 2008-10-03 00:07:47.500 277 12699.80 12.78 55159.00 88888.00 2008-10-03 00:07:47.625 277 12699.77 12.78 55159.00 88888.00 2008-10-03 00:07:47.750 277 12699.77 12.75 55158.97 88888.00 2008-10-03 00:07:47.875 277 12699.77 12.75 55158.97 88888.00 2008-10-03 00:07:48.000 277 12699.73 12.72 55159.00 88888.00 2008-10-03 00:07:48.125 277 12699.65 12.72 55159.00 88888.00 2008-10-03 00:07:48.250 277 12699.55 12.68 55159.00 88888.00 2008-10-03 00:07:48.375 277 12699.58 12.68 55159.00 88888.00 2008-10-03 00:07:48.500 277 12699.65 12.68 55158.97 88888.00 2008-10-03 00:07:48.625 277 12699.62 12.65 55158.95 88888.00 2008-10-03 00:07:48.750 277 12699.60 12.62 55158.97 88888.00 2008-10-03 00:07:48.875 277 12699.52 12.60 55159.00 88888.00 2008-10-03 00:07:49.000 277 12699.50 12.60 55158.97 88888.00 2008-10-03 00:07:49.125 277 12699.52 12.60 55158.97 88888.00 2008-10-03 00:07:49.250 277 12699.50 12.55 55159.00 88888.00 2008-10-03 00:07:49.375 277 12699.52 12.55 55159.03 88888.00 2008-10-03 00:07:49.500 277 12699.48 12.53 55159.00 88888.00 2008-10-03 00:07:49.625 277 12699.42 12.55 55158.97 88888.00 2008-10-03 00:07:49.750 277 12699.45 12.53 55158.97 88888.00 2008-10-03 00:07:49.875 277 12699.45 12.50 55159.00 88888.00 2008-10-03 00:07:50.000 277 12699.45 12.47 55159.00 88888.00 2008-10-03 00:07:50.125 277 12699.42 12.50 55159.03 88888.00 2008-10-03 00:07:50.250 277 12699.42 12.47 55159.03 88888.00 2008-10-03 00:07:50.375 277 12699.35 12.47 55159.00 88888.00 2008-10-03 00:07:50.500 277 12699.33 12.47 55158.97 88888.00 2008-10-03 00:07:50.625 277 12699.33 12.45 55158.97 88888.00 2008-10-03 00:07:50.750 277 12699.35 12.43 55159.03 88888.00 2008-10-03 00:07:50.875 277 12699.30 12.43 55159.05 88888.00 2008-10-03 00:07:51.000 277 12699.27 12.43 55159.03 88888.00 2008-10-03 00:07:51.125 277 12699.25 12.40 55159.03 88888.00 2008-10-03 00:07:51.250 277 12699.17 12.38 55158.97 88888.00 2008-10-03 00:07:51.375 277 12699.17 12.38 55159.00 88888.00 2008-10-03 00:07:51.500 277 12699.15 12.40 55158.97 88888.00 2008-10-03 00:07:51.625 277 12699.15 12.38 55158.95 88888.00 2008-10-03 00:07:51.750 277 12699.15 12.38 55158.95 88888.00 2008-10-03 00:07:51.875 277 12699.17 12.38 55158.95 88888.00 2008-10-03 00:07:52.000 277 12699.15 12.35 55158.97 88888.00 2008-10-03 00:07:52.125 277 12699.15 12.35 55158.97 88888.00 2008-10-03 00:07:52.250 277 12699.15 12.30 55158.97 88888.00 2008-10-03 00:07:52.375 277 12699.12 12.32 55158.95 88888.00 2008-10-03 00:07:52.500 277 12699.08 12.35 55158.97 88888.00 2008-10-03 00:07:52.625 277 12699.02 12.35 55158.97 88888.00 2008-10-03 00:07:52.750 277 12699.00 12.32 55158.97 88888.00 2008-10-03 00:07:52.875 277 12698.95 12.32 55159.00 88888.00 2008-10-03 00:07:53.000 277 12698.92 12.32 55158.97 88888.00 2008-10-03 00:07:53.125 277 12698.95 12.32 55158.97 88888.00 2008-10-03 00:07:53.250 277 12699.00 12.30 55158.93 88888.00 2008-10-03 00:07:53.375 277 12699.05 12.30 55158.93 88888.00 2008-10-03 00:07:53.500 277 12699.02 12.28 55158.93 88888.00 2008-10-03 00:07:53.625 277 12698.98 12.28 55158.97 88888.00 2008-10-03 00:07:53.750 277 12698.95 12.28 55158.97 88888.00 2008-10-03 00:07:53.875 277 12698.90 12.25 55158.97 88888.00 2008-10-03 00:07:54.000 277 12698.92 12.25 55158.93 88888.00 2008-10-03 00:07:54.125 277 12698.95 12.28 55158.93 88888.00 2008-10-03 00:07:54.250 277 12698.90 12.25 55158.95 88888.00 2008-10-03 00:07:54.375 277 12698.90 12.25 55158.95 88888.00 2008-10-03 00:07:54.500 277 12698.92 12.20 55158.95 88888.00 2008-10-03 00:07:54.625 277 12698.88 12.20 55158.95 88888.00 2008-10-03 00:07:54.750 277 12698.88 12.20 55158.93 88888.00 2008-10-03 00:07:54.875 277 12698.95 12.20 55158.93 88888.00 2008-10-03 00:07:55.000 277 12698.95 12.15 55158.93 88888.00 2008-10-03 00:07:55.125 277 12698.92 12.15 55158.90 88888.00 2008-10-03 00:07:55.250 277 12698.90 12.12 55158.90 88888.00 2008-10-03 00:07:55.375 277 12698.85 12.12 55158.90 88888.00 2008-10-03 00:07:55.500 277 12698.85 12.15 55158.90 88888.00 2008-10-03 00:07:55.625 277 12698.88 12.15 55158.93 88888.00 2008-10-03 00:07:55.750 277 12698.90 12.12 55158.93 88888.00 2008-10-03 00:07:55.875 277 12698.90 12.10 55158.90 88888.00 2008-10-03 00:07:56.000 277 12698.90 12.07 55158.93 88888.00 2008-10-03 00:07:56.125 277 12698.83 12.05 55158.93 88888.00 2008-10-03 00:07:56.250 277 12698.75 12.03 55158.93 88888.00 2008-10-03 00:07:56.375 277 12698.75 12.05 55158.90 88888.00 2008-10-03 00:07:56.500 277 12698.77 12.05 55158.90 88888.00 2008-10-03 00:07:56.625 277 12698.80 12.00 55158.90 88888.00 2008-10-03 00:07:56.750 277 12698.73 11.95 55158.90 88888.00 2008-10-03 00:07:56.875 277 12698.73 11.95 55158.88 88888.00 2008-10-03 00:07:57.000 277 12698.73 11.93 55158.85 88888.00 2008-10-03 00:07:57.125 277 12698.75 11.90 55158.85 88888.00 2008-10-03 00:07:57.250 277 12698.77 11.90 55158.85 88888.00 2008-10-03 00:07:57.375 277 12698.80 11.90 55158.82 88888.00 2008-10-03 00:07:57.500 277 12698.77 11.88 55158.80 88888.00 2008-10-03 00:07:57.625 277 12698.83 11.85 55158.80 88888.00 2008-10-03 00:07:57.750 277 12698.80 11.85 55158.80 88888.00 2008-10-03 00:07:57.875 277 12698.80 11.85 55158.80 88888.00 2008-10-03 00:07:58.000 277 12698.85 11.82 55158.80 88888.00 2008-10-03 00:07:58.125 277 12698.80 11.80 55158.80 88888.00 2008-10-03 00:07:58.250 277 12698.77 11.75 55158.78 88888.00 2008-10-03 00:07:58.375 277 12698.83 11.75 55158.75 88888.00 2008-10-03 00:07:58.500 277 12698.90 11.70 55158.78 88888.00 2008-10-03 00:07:58.625 277 12698.98 11.70 55158.78 88888.00 2008-10-03 00:07:58.750 277 12698.98 11.65 55158.78 88888.00 2008-10-03 00:07:58.875 277 12698.95 11.62 55158.78 88888.00 2008-10-03 00:07:59.000 277 12698.92 11.62 55158.72 88888.00 2008-10-03 00:07:59.125 277 12698.95 11.57 55158.72 88888.00 2008-10-03 00:07:59.250 277 12698.95 11.55 55158.75 88888.00 2008-10-03 00:07:59.375 277 12699.00 11.53 55158.72 88888.00 2008-10-03 00:07:59.500 277 12699.00 11.50 55158.72 88888.00 2008-10-03 00:07:59.625 277 12699.05 11.47 55158.70 88888.00 2008-10-03 00:07:59.750 277 12699.05 11.45 55158.70 88888.00 2008-10-03 00:07:59.875 277 12699.00 11.43 55158.68 88888.00 2008-10-03 00:08:00.000 277 12698.98 11.38 55158.65 88888.00 2008-10-03 00:08:00.125 277 12698.98 11.38 55158.62 88888.00 2008-10-03 00:08:00.250 277 12698.98 11.35 55158.65 88888.00 2008-10-03 00:08:00.375 277 12699.05 11.32 55158.62 88888.00 2008-10-03 00:08:00.500 277 12699.17 11.32 55158.60 88888.00 2008-10-03 00:08:00.625 277 12699.20 11.28 55158.60 88888.00 2008-10-03 00:08:00.750 277 12699.17 11.25 55158.60 88888.00 2008-10-03 00:08:00.875 277 12699.15 11.25 55158.60 88888.00 2008-10-03 00:08:01.000 277 12699.15 11.22 55158.60 88888.00 2008-10-03 00:08:01.125 277 12699.17 11.18 55158.60 88888.00 2008-10-03 00:08:01.250 277 12699.20 11.15 55158.57 88888.00 2008-10-03 00:08:01.375 277 12699.25 11.15 55158.55 88888.00 2008-10-03 00:08:01.500 277 12699.30 11.10 55158.53 88888.00 2008-10-03 00:08:01.625 277 12699.33 11.07 55158.55 88888.00 2008-10-03 00:08:01.750 277 12699.33 11.05 55158.55 88888.00 2008-10-03 00:08:01.875 277 12699.25 11.03 55158.50 88888.00 2008-10-03 00:08:02.000 277 12699.25 11.00 55158.47 88888.00 2008-10-03 00:08:02.125 277 12699.38 10.97 55158.47 88888.00 2008-10-03 00:08:02.250 277 12699.40 10.95 55158.47 88888.00 2008-10-03 00:08:02.375 277 12699.38 10.95 55158.45 88888.00 2008-10-03 00:08:02.500 277 12699.42 10.93 55158.47 88888.00 2008-10-03 00:08:02.625 277 12699.50 10.90 55158.50 88888.00 2008-10-03 00:08:02.750 277 12699.58 10.88 55158.47 88888.00 2008-10-03 00:08:02.875 277 12699.58 10.82 55158.45 88888.00 2008-10-03 00:08:03.000 277 12699.62 10.82 55158.40 88888.00 2008-10-03 00:08:03.125 277 12699.70 10.80 55158.43 88888.00 2008-10-03 00:08:03.250 277 12699.65 10.75 55158.43 88888.00 2008-10-03 00:08:03.375 277 12699.70 10.72 55158.38 88888.00 2008-10-03 00:08:03.500 277 12699.70 10.72 55158.38 88888.00 2008-10-03 00:08:03.625 277 12699.73 10.70 55158.38 88888.00 2008-10-03 00:08:03.750 277 12699.73 10.70 55158.35 88888.00 2008-10-03 00:08:03.875 277 12699.83 10.68 55158.35 88888.00 2008-10-03 00:08:04.000 277 12699.88 10.68 55158.32 88888.00 2008-10-03 00:08:04.125 277 12699.90 10.65 55158.35 88888.00 2008-10-03 00:08:04.250 277 12699.95 10.60 55158.32 88888.00 2008-10-03 00:08:04.375 277 12699.98 10.57 55158.32 88888.00 2008-10-03 00:08:04.500 277 12700.00 10.57 55158.30 88888.00 2008-10-03 00:08:04.625 277 12700.02 10.53 55158.28 88888.00 2008-10-03 00:08:04.750 277 12700.02 10.53 55158.22 88888.00 2008-10-03 00:08:04.875 277 12700.10 10.50 55158.20 88888.00 2008-10-03 00:08:05.000 277 12700.17 10.50 55158.20 88888.00 2008-10-03 00:08:05.125 277 12700.20 10.50 55158.20 88888.00 2008-10-03 00:08:05.250 277 12700.20 10.45 55158.20 88888.00 2008-10-03 00:08:05.375 277 12700.25 10.45 55158.18 88888.00 2008-10-03 00:08:05.500 277 12700.33 10.45 55158.12 88888.00 2008-10-03 00:08:05.625 277 12700.38 10.43 55158.12 88888.00 2008-10-03 00:08:05.750 277 12700.35 10.45 55158.07 88888.00 2008-10-03 00:08:05.875 277 12700.38 10.43 55158.07 88888.00 2008-10-03 00:08:06.000 277 12700.48 10.40 55158.05 88888.00 2008-10-03 00:08:06.125 277 12700.52 10.40 55158.03 88888.00 2008-10-03 00:08:06.250 277 12700.55 10.40 55158.00 88888.00 2008-10-03 00:08:06.375 277 12700.58 10.40 55158.00 88888.00 2008-10-03 00:08:06.500 277 12700.55 10.40 55157.95 88888.00 2008-10-03 00:08:06.625 277 12700.58 10.38 55157.93 88888.00 2008-10-03 00:08:06.750 277 12700.62 10.40 55157.88 88888.00 2008-10-03 00:08:06.875 277 12700.67 10.40 55157.85 88888.00 2008-10-03 00:08:07.000 277 12700.73 10.38 55157.85 88888.00 2008-10-03 00:08:07.125 277 12700.77 10.38 55157.85 88888.00 2008-10-03 00:08:07.250 277 12700.85 10.38 55157.85 88888.00 2008-10-03 00:08:07.375 277 12700.92 10.38 55157.82 88888.00 2008-10-03 00:08:07.500 277 12700.98 10.38 55157.80 88888.00 2008-10-03 00:08:07.625 277 12700.98 10.38 55157.78 88888.00 2008-10-03 00:08:07.750 277 12701.00 10.40 55157.75 88888.00 2008-10-03 00:08:07.875 277 12701.00 10.43 55157.75 88888.00 2008-10-03 00:08:08.000 277 12701.02 10.40 55157.70 88888.00 2008-10-03 00:08:08.125 277 12701.12 10.40 55157.68 88888.00 2008-10-03 00:08:08.250 277 12701.10 10.43 55157.65 88888.00 2008-10-03 00:08:08.375 277 12701.12 10.45 55157.65 88888.00 2008-10-03 00:08:08.500 277 12701.15 10.47 55157.65 88888.00 2008-10-03 00:08:08.625 277 12701.25 10.47 55157.62 88888.00 2008-10-03 00:08:08.750 277 12701.30 10.50 55157.57 88888.00 2008-10-03 00:08:08.875 277 12701.38 10.50 55157.55 88888.00 2008-10-03 00:08:09.000 277 12701.45 10.53 55157.55 88888.00 2008-10-03 00:08:09.125 277 12701.45 10.53 55157.55 88888.00 2008-10-03 00:08:09.250 277 12701.45 10.55 55157.53 88888.00 2008-10-03 00:08:09.375 277 12701.50 10.57 55157.50 88888.00 2008-10-03 00:08:09.500 277 12701.58 10.57 55157.47 88888.00 2008-10-03 00:08:09.625 277 12701.67 10.60 55157.43 88888.00 2008-10-03 00:08:09.750 277 12701.70 10.62 55157.45 88888.00 2008-10-03 00:08:09.875 277 12701.73 10.65 55157.43 88888.00 2008-10-03 00:08:10.000 277 12701.73 10.68 55157.38 88888.00 2008-10-03 00:08:10.125 277 12701.77 10.70 55157.35 88888.00 2008-10-03 00:08:10.250 277 12701.77 10.70 55157.30 88888.00 2008-10-03 00:08:10.375 277 12701.83 10.72 55157.25 88888.00 2008-10-03 00:08:10.500 277 12701.85 10.75 55157.25 88888.00 2008-10-03 00:08:10.625 277 12701.92 10.80 55157.25 88888.00 2008-10-03 00:08:10.750 277 12702.00 10.82 55157.22 88888.00 2008-10-03 00:08:10.875 277 12702.08 10.85 55157.22 88888.00 2008-10-03 00:08:11.000 277 12702.10 10.90 55157.22 88888.00 2008-10-03 00:08:11.125 277 12702.20 10.93 55157.20 88888.00 2008-10-03 00:08:11.250 277 12702.25 10.95 55157.15 88888.00 2008-10-03 00:08:11.375 277 12702.30 10.97 55157.12 88888.00 2008-10-03 00:08:11.500 277 12702.35 11.00 55157.10 88888.00 2008-10-03 00:08:11.625 277 12702.33 11.05 55157.10 88888.00 2008-10-03 00:08:11.750 277 12702.38 11.07 55157.10 88888.00 2008-10-03 00:08:11.875 277 12702.48 11.12 55157.03 88888.00 2008-10-03 00:08:12.000 277 12702.50 11.15 55156.97 88888.00 2008-10-03 00:08:12.125 277 12702.48 11.18 55156.97 88888.00 2008-10-03 00:08:12.250 277 12702.50 11.20 55156.97 88888.00 2008-10-03 00:08:12.375 277 12702.55 11.22 55156.95 88888.00 2008-10-03 00:08:12.500 277 12702.62 11.28 55156.90 88888.00 2008-10-03 00:08:12.625 277 12702.70 11.30 55156.90 88888.00 2008-10-03 00:08:12.750 277 12702.77 11.35 55156.88 88888.00 2008-10-03 00:08:12.875 277 12702.80 11.38 55156.85 88888.00 2008-10-03 00:08:13.000 277 12702.83 11.40 55156.82 88888.00 2008-10-03 00:08:13.125 277 12702.85 11.45 55156.82 88888.00 2008-10-03 00:08:13.250 277 12702.88 11.50 55156.80 88888.00 2008-10-03 00:08:13.375 277 12702.92 11.55 55156.80 88888.00 2008-10-03 00:08:13.500 277 12702.92 11.57 55156.78 88888.00 2008-10-03 00:08:13.625 277 12703.02 11.62 55156.75 88888.00 2008-10-03 00:08:13.750 277 12703.15 11.68 55156.70 88888.00 2008-10-03 00:08:13.875 277 12703.17 11.70 55156.68 88888.00 2008-10-03 00:08:14.000 277 12703.15 11.75 55156.65 88888.00 2008-10-03 00:08:14.125 277 12703.20 11.78 55156.65 88888.00 2008-10-03 00:08:14.250 277 12703.20 11.85 55156.62 88888.00 2008-10-03 00:08:14.375 277 12703.23 11.88 55156.62 88888.00 2008-10-03 00:08:14.500 277 12703.20 11.90 55156.60 88888.00 2008-10-03 00:08:14.625 277 12703.25 11.95 55156.57 88888.00 2008-10-03 00:08:14.750 277 12703.30 11.97 55156.55 88888.00 2008-10-03 00:08:14.875 277 12703.35 12.00 55156.53 88888.00 2008-10-03 00:08:15.000 277 12703.40 12.03 55156.53 88888.00 2008-10-03 00:08:15.125 277 12703.35 12.05 55156.50 88888.00 2008-10-03 00:08:15.250 277 12703.38 12.10 55156.47 88888.00 2008-10-03 00:08:15.375 277 12703.48 12.15 55156.45 88888.00 2008-10-03 00:08:15.500 277 12703.55 12.20 55156.47 88888.00 2008-10-03 00:08:15.625 277 12703.55 12.25 55156.47 88888.00 2008-10-03 00:08:15.750 277 12703.50 12.28 55156.45 88888.00 2008-10-03 00:08:15.875 277 12703.52 12.32 55156.40 88888.00 2008-10-03 00:08:16.000 277 12703.58 12.35 55156.40 88888.00 2008-10-03 00:08:16.125 277 12703.58 12.38 55156.38 88888.00 2008-10-03 00:08:16.250 277 12703.58 12.40 55156.38 88888.00 2008-10-03 00:08:16.375 277 12703.60 12.43 55156.35 88888.00 2008-10-03 00:08:16.500 277 12703.65 12.47 55156.35 88888.00 2008-10-03 00:08:16.625 277 12703.70 12.53 55156.32 88888.00 2008-10-03 00:08:16.750 277 12703.70 12.55 55156.30 88888.00 2008-10-03 00:08:16.875 277 12703.73 12.57 55156.30 88888.00 2008-10-03 00:08:17.000 277 12703.73 12.62 55156.28 88888.00 2008-10-03 00:08:17.125 277 12703.75 12.68 55156.28 88888.00 2008-10-03 00:08:17.250 277 12703.83 12.70 55156.28 88888.00 2008-10-03 00:08:17.375 277 12703.83 12.75 55156.25 88888.00 2008-10-03 00:08:17.500 277 12703.83 12.75 55156.20 88888.00 2008-10-03 00:08:17.625 277 12703.83 12.78 55156.20 88888.00 2008-10-03 00:08:17.750 277 12703.90 12.80 55156.20 88888.00 2008-10-03 00:08:17.875 277 12703.95 12.82 55156.18 88888.00 2008-10-03 00:08:18.000 277 12704.02 12.82 55156.18 88888.00 2008-10-03 00:08:18.125 277 12704.02 12.85 55156.15 88888.00 2008-10-03 00:08:18.250 277 12704.05 12.88 55156.15 88888.00 2008-10-03 00:08:18.375 277 12704.08 12.90 55156.15 88888.00 2008-10-03 00:08:18.500 277 12704.08 12.93 55156.12 88888.00 2008-10-03 00:08:18.625 277 12704.10 12.93 55156.10 88888.00 2008-10-03 00:08:18.750 277 12704.10 12.93 55156.10 88888.00 2008-10-03 00:08:18.875 277 12704.05 12.95 55156.10 88888.00 2008-10-03 00:08:19.000 277 12704.12 12.97 55156.07 88888.00 2008-10-03 00:08:19.125 277 12704.17 13.00 55156.10 88888.00 2008-10-03 00:08:19.250 277 12704.15 13.03 55156.10 88888.00 2008-10-03 00:08:19.375 277 12704.17 13.05 55156.05 88888.00 2008-10-03 00:08:19.500 277 12704.20 13.05 55156.05 88888.00 2008-10-03 00:08:19.625 277 12704.20 13.05 55156.05 88888.00 2008-10-03 00:08:19.750 277 12704.12 13.03 55156.07 88888.00 2008-10-03 00:08:19.875 277 12704.12 13.05 55156.07 88888.00 2008-10-03 00:08:20.000 277 12704.23 13.10 55156.05 88888.00 2008-10-03 00:08:20.125 277 12704.25 13.10 55156.05 88888.00 2008-10-03 00:08:20.250 277 12704.25 13.10 55156.05 88888.00 2008-10-03 00:08:20.375 277 12704.25 13.12 55156.07 88888.00 2008-10-03 00:08:20.500 277 12704.27 13.15 55156.05 88888.00 2008-10-03 00:08:20.625 277 12704.33 13.15 55156.05 88888.00 2008-10-03 00:08:20.750 277 12704.30 13.15 55156.03 88888.00 2008-10-03 00:08:20.875 277 12704.33 13.15 55156.03 88888.00 2008-10-03 00:08:21.000 277 12704.33 13.18 55156.00 88888.00 2008-10-03 00:08:21.125 277 12704.35 13.18 55156.03 88888.00 2008-10-03 00:08:21.250 277 12704.30 13.18 55156.00 88888.00 2008-10-03 00:08:21.375 277 12704.27 13.20 55156.00 88888.00 2008-10-03 00:08:21.500 277 12704.30 13.20 55156.00 88888.00 2008-10-03 00:08:21.625 277 12704.38 13.18 55156.00 88888.00 2008-10-03 00:08:21.750 277 12704.42 13.18 55155.97 88888.00 2008-10-03 00:08:21.875 277 12704.38 13.18 55156.00 88888.00 2008-10-03 00:08:22.000 277 12704.35 13.18 55156.03 88888.00 2008-10-03 00:08:22.125 277 12704.38 13.18 55156.03 88888.00 2008-10-03 00:08:22.250 277 12704.40 13.18 55156.05 88888.00 2008-10-03 00:08:22.375 277 12704.40 13.18 55156.00 88888.00 2008-10-03 00:08:22.500 277 12704.40 13.15 55156.00 88888.00 2008-10-03 00:08:22.625 277 12704.45 13.15 55156.03 88888.00 2008-10-03 00:08:22.750 277 12704.45 13.18 55156.05 88888.00 2008-10-03 00:08:22.875 277 12704.40 13.18 55156.03 88888.00 2008-10-03 00:08:23.000 277 12704.35 13.18 55156.03 88888.00 2008-10-03 00:08:23.125 277 12704.40 13.15 55156.03 88888.00 2008-10-03 00:08:23.250 277 12704.42 13.12 55156.00 88888.00 2008-10-03 00:08:23.375 277 12704.45 13.15 55156.03 88888.00 2008-10-03 00:08:23.500 277 12704.45 13.12 55156.00 88888.00 2008-10-03 00:08:23.625 277 12704.45 13.10 55156.00 88888.00 2008-10-03 00:08:23.750 277 12704.45 13.07 55155.97 88888.00 2008-10-03 00:08:23.875 277 12704.45 13.10 55156.00 88888.00 2008-10-03 00:08:24.000 277 12704.45 13.10 55155.97 88888.00 2008-10-03 00:08:24.125 277 12704.40 13.07 55156.00 88888.00 2008-10-03 00:08:24.250 277 12704.40 13.05 55155.97 88888.00 2008-10-03 00:08:24.375 277 12704.45 13.03 55155.97 88888.00 2008-10-03 00:08:24.500 277 12704.48 13.03 55155.95 88888.00 2008-10-03 00:08:24.625 277 12704.45 13.03 55155.95 88888.00 2008-10-03 00:08:24.750 277 12704.45 13.05 55155.97 88888.00 2008-10-03 00:08:24.875 277 12704.50 13.05 55155.95 88888.00 2008-10-03 00:08:25.000 277 12704.50 13.03 55155.97 88888.00 2008-10-03 00:08:25.125 277 12704.52 13.03 55156.00 88888.00 2008-10-03 00:08:25.250 277 12704.52 13.03 55156.03 88888.00 2008-10-03 00:08:25.375 277 12704.52 13.00 55156.03 88888.00 2008-10-03 00:08:25.500 277 12704.58 13.00 55156.00 88888.00 2008-10-03 00:08:25.625 277 12704.60 13.00 55156.03 88888.00 2008-10-03 00:08:25.750 277 12704.58 12.97 55156.03 88888.00 2008-10-03 00:08:25.875 277 12704.50 12.97 55156.03 88888.00 2008-10-03 00:08:26.000 277 12704.55 12.95 55155.97 88888.00 2008-10-03 00:08:26.125 277 12704.58 12.95 55156.00 88888.00 2008-10-03 00:08:26.250 277 12704.55 12.95 55156.00 88888.00 2008-10-03 00:08:26.375 277 12704.65 12.93 55156.03 88888.00 2008-10-03 00:08:26.500 277 12704.58 12.93 55156.00 88888.00 2008-10-03 00:08:26.625 277 12704.55 12.93 55156.00 88888.00 2008-10-03 00:08:26.750 277 12704.62 12.93 55156.03 88888.00 2008-10-03 00:08:26.875 277 12704.65 12.90 55156.03 88888.00 2008-10-03 00:08:27.000 277 12704.65 12.88 55156.03 88888.00 2008-10-03 00:08:27.125 277 12704.70 12.88 55156.03 88888.00 2008-10-03 00:08:27.250 277 12704.70 12.85 55156.03 88888.00 2008-10-03 00:08:27.375 277 12704.75 12.85 55156.00 88888.00 2008-10-03 00:08:27.500 277 12704.73 12.85 55156.00 88888.00 2008-10-03 00:08:27.625 277 12704.70 12.88 55156.00 88888.00 2008-10-03 00:08:27.750 277 12704.70 12.85 55156.00 88888.00 2008-10-03 00:08:27.875 277 12704.73 12.85 55156.00 88888.00 2008-10-03 00:08:28.000 277 12704.75 12.85 55156.03 88888.00 2008-10-03 00:08:28.125 277 12704.80 12.85 55156.05 88888.00 2008-10-03 00:08:28.250 277 12704.88 12.82 55156.05 88888.00 2008-10-03 00:08:28.375 277 12704.90 12.82 55156.07 88888.00 2008-10-03 00:08:28.500 277 12704.88 12.82 55156.05 88888.00 2008-10-03 00:08:28.625 277 12704.88 12.82 55156.03 88888.00 2008-10-03 00:08:28.750 277 12704.85 12.82 55156.03 88888.00 2008-10-03 00:08:28.875 277 12704.80 12.82 55156.05 88888.00 2008-10-03 00:08:29.000 277 12704.80 12.80 55156.03 88888.00 2008-10-03 00:08:29.125 277 12704.83 12.82 55156.00 88888.00 2008-10-03 00:08:29.250 277 12704.83 12.80 55156.00 88888.00 2008-10-03 00:08:29.375 277 12704.83 12.80 55156.00 88888.00 2008-10-03 00:08:29.500 277 12704.85 12.80 55156.03 88888.00 2008-10-03 00:08:29.625 277 12704.92 12.80 55156.03 88888.00 2008-10-03 00:08:29.750 277 12704.98 12.80 55156.05 88888.00 2008-10-03 00:08:29.875 277 12704.90 12.80 55156.05 88888.00 2008-10-03 00:08:30.000 277 12704.90 12.78 55156.03 88888.00 2008-10-03 00:08:30.125 277 12704.92 12.80 55156.03 88888.00 2008-10-03 00:08:30.250 277 12704.92 12.78 55156.03 88888.00 2008-10-03 00:08:30.375 277 12704.95 12.78 55156.00 88888.00 2008-10-03 00:08:30.500 277 12704.95 12.80 55156.00 88888.00 2008-10-03 00:08:30.625 277 12704.98 12.80 55156.03 88888.00 2008-10-03 00:08:30.750 277 12704.98 12.80 55156.03 88888.00 2008-10-03 00:08:30.875 277 12705.00 12.80 55156.03 88888.00 2008-10-03 00:08:31.000 277 12705.10 12.78 55156.03 88888.00 2008-10-03 00:08:31.125 277 12705.17 12.78 55156.03 88888.00 2008-10-03 00:08:31.250 277 12705.17 12.78 55156.03 88888.00 2008-10-03 00:08:31.375 277 12705.15 12.80 55156.03 88888.00 2008-10-03 00:08:31.500 277 12705.12 12.80 55156.03 88888.00 2008-10-03 00:08:31.625 277 12705.08 12.80 55156.03 88888.00 2008-10-03 00:08:31.750 277 12705.05 12.82 55156.03 88888.00 2008-10-03 00:08:31.875 277 12705.08 12.82 55156.03 88888.00 2008-10-03 00:08:32.000 277 12705.12 12.82 55156.00 88888.00 2008-10-03 00:08:32.125 277 12705.08 12.82 55156.03 88888.00 2008-10-03 00:08:32.250 277 12705.08 12.82 55156.00 88888.00 2008-10-03 00:08:32.375 277 12705.12 12.82 55155.97 88888.00 2008-10-03 00:08:32.500 277 12705.10 12.82 55156.00 88888.00 2008-10-03 00:08:32.625 277 12705.10 12.82 55156.03 88888.00 2008-10-03 00:08:32.750 277 12705.10 12.82 55156.05 88888.00 2008-10-03 00:08:32.875 277 12705.10 12.82 55156.05 88888.00 2008-10-03 00:08:33.000 277 12705.12 12.82 55156.03 88888.00 2008-10-03 00:08:33.125 277 12705.17 12.85 55156.03 88888.00 2008-10-03 00:08:33.250 277 12705.15 12.85 55156.03 88888.00 2008-10-03 00:08:33.375 277 12705.20 12.85 55156.03 88888.00 2008-10-03 00:08:33.500 277 12705.25 12.88 55156.00 88888.00 2008-10-03 00:08:33.625 277 12705.33 12.88 55156.03 88888.00 2008-10-03 00:08:33.750 277 12705.38 12.90 55156.05 88888.00 2008-10-03 00:08:33.875 277 12705.38 12.90 55156.05 88888.00 2008-10-03 00:08:34.000 277 12705.35 12.90 55156.05 88888.00 2008-10-03 00:08:34.125 277 12705.33 12.88 55156.05 88888.00 2008-10-03 00:08:34.250 277 12705.30 12.88 55156.05 88888.00 2008-10-03 00:08:34.375 277 12705.30 12.90 55156.05 88888.00 2008-10-03 00:08:34.500 277 12705.40 12.93 55156.05 88888.00 2008-10-03 00:08:34.625 277 12705.35 12.93 55156.05 88888.00 2008-10-03 00:08:34.750 277 12705.30 12.90 55156.07 88888.00 2008-10-03 00:08:34.875 277 12705.30 12.93 55156.07 88888.00 2008-10-03 00:08:35.000 277 12705.27 12.93 55156.10 88888.00 2008-10-03 00:08:35.125 277 12705.30 12.95 55156.10 88888.00 2008-10-03 00:08:35.250 277 12705.27 12.93 55156.10 88888.00 2008-10-03 00:08:35.375 277 12705.30 12.93 55156.10 88888.00 2008-10-03 00:08:35.500 277 12705.27 12.93 55156.10 88888.00 2008-10-03 00:08:35.625 277 12705.25 12.90 55156.10 88888.00 2008-10-03 00:08:35.750 277 12705.20 12.93 55156.12 88888.00 2008-10-03 00:08:35.875 277 12705.25 12.93 55156.12 88888.00 2008-10-03 00:08:36.000 277 12705.33 12.93 55156.12 88888.00 2008-10-03 00:08:36.125 277 12705.30 12.95 55156.12 88888.00 2008-10-03 00:08:36.250 277 12705.23 12.95 55156.18 88888.00 2008-10-03 00:08:36.375 277 12705.25 12.95 55156.15 88888.00 2008-10-03 00:08:36.500 277 12705.27 12.95 55156.15 88888.00 2008-10-03 00:08:36.625 277 12705.23 12.95 55156.18 88888.00 2008-10-03 00:08:36.750 277 12705.25 12.93 55156.18 88888.00 2008-10-03 00:08:36.875 277 12705.27 12.93 55156.18 88888.00 2008-10-03 00:08:37.000 277 12705.25 12.93 55156.18 88888.00 2008-10-03 00:08:37.125 277 12705.25 12.93 55156.18 88888.00 2008-10-03 00:08:37.250 277 12705.20 12.93 55156.20 88888.00 2008-10-03 00:08:37.375 277 12705.20 12.95 55156.18 88888.00 2008-10-03 00:08:37.500 277 12705.15 12.95 55156.20 88888.00 2008-10-03 00:08:37.625 277 12705.15 12.97 55156.22 88888.00 2008-10-03 00:08:37.750 277 12705.10 12.95 55156.22 88888.00 2008-10-03 00:08:37.875 277 12705.15 12.93 55156.20 88888.00 2008-10-03 00:08:38.000 277 12705.17 12.90 55156.20 88888.00 2008-10-03 00:08:38.125 277 12705.15 12.93 55156.22 88888.00 2008-10-03 00:08:38.250 277 12705.08 12.93 55156.25 88888.00 2008-10-03 00:08:38.375 277 12705.02 12.93 55156.25 88888.00 2008-10-03 00:08:38.500 277 12704.98 12.95 55156.28 88888.00 2008-10-03 00:08:38.625 277 12704.90 12.93 55156.28 88888.00 2008-10-03 00:08:38.750 277 12704.90 12.93 55156.30 88888.00 2008-10-03 00:08:38.875 277 12704.95 12.90 55156.30 88888.00 2008-10-03 00:08:39.000 277 12704.92 12.90 55156.30 88888.00 2008-10-03 00:08:39.125 277 12704.85 12.90 55156.30 88888.00 2008-10-03 00:08:39.250 277 12704.83 12.88 55156.32 88888.00 2008-10-03 00:08:39.375 277 12704.83 12.90 55156.30 88888.00 2008-10-03 00:08:39.500 277 12704.75 12.88 55156.32 88888.00 2008-10-03 00:08:39.625 277 12704.70 12.88 55156.35 88888.00 2008-10-03 00:08:39.750 277 12704.73 12.88 55156.38 88888.00 2008-10-03 00:08:39.875 277 12704.73 12.85 55156.38 88888.00 2008-10-03 00:08:40.000 277 12704.70 12.85 55156.40 88888.00 2008-10-03 00:08:40.125 277 12704.67 12.85 55156.43 88888.00 2008-10-03 00:08:40.250 277 12704.62 12.82 55156.45 88888.00 2008-10-03 00:08:40.375 277 12704.60 12.85 55156.43 88888.00 2008-10-03 00:08:40.500 277 12704.58 12.85 55156.45 88888.00 2008-10-03 00:08:40.625 277 12704.55 12.82 55156.45 88888.00 2008-10-03 00:08:40.750 277 12704.50 12.80 55156.47 88888.00 2008-10-03 00:08:40.875 277 12704.45 12.80 55156.47 88888.00 2008-10-03 00:08:41.000 277 12704.48 12.80 55156.47 88888.00 2008-10-03 00:08:41.125 277 12704.45 12.82 55156.47 88888.00 2008-10-03 00:08:41.250 277 12704.42 12.80 55156.50 88888.00 2008-10-03 00:08:41.375 277 12704.40 12.78 55156.53 88888.00 2008-10-03 00:08:41.500 277 12704.40 12.75 55156.53 88888.00 2008-10-03 00:08:41.625 277 12704.33 12.75 55156.55 88888.00 2008-10-03 00:08:41.750 277 12704.30 12.75 55156.57 88888.00 2008-10-03 00:08:41.875 277 12704.25 12.75 55156.60 88888.00 2008-10-03 00:08:42.000 277 12704.25 12.72 55156.57 88888.00 2008-10-03 00:08:42.125 277 12704.25 12.70 55156.62 88888.00 2008-10-03 00:08:42.250 277 12704.10 12.70 55156.65 88888.00 2008-10-03 00:08:42.375 277 12704.05 12.68 55156.65 88888.00 2008-10-03 00:08:42.500 277 12704.02 12.68 55156.68 88888.00 2008-10-03 00:08:42.625 277 12703.98 12.68 55156.70 88888.00 2008-10-03 00:08:42.750 277 12703.92 12.65 55156.70 88888.00 2008-10-03 00:08:42.875 277 12703.90 12.65 55156.70 88888.00 2008-10-03 00:08:43.000 277 12703.88 12.62 55156.75 88888.00 2008-10-03 00:08:43.125 277 12703.88 12.60 55156.75 88888.00 2008-10-03 00:08:43.250 277 12703.83 12.57 55156.75 88888.00 2008-10-03 00:08:43.375 277 12703.77 12.57 55156.75 88888.00 2008-10-03 00:08:43.500 277 12703.67 12.57 55156.78 88888.00 2008-10-03 00:08:43.625 277 12703.62 12.55 55156.78 88888.00 2008-10-03 00:08:43.750 277 12703.58 12.53 55156.78 88888.00 2008-10-03 00:08:43.875 277 12703.50 12.53 55156.80 88888.00 2008-10-03 00:08:44.000 277 12703.50 12.50 55156.82 88888.00 2008-10-03 00:08:44.125 277 12703.48 12.45 55156.85 88888.00 2008-10-03 00:08:44.250 277 12703.38 12.43 55156.88 88888.00 2008-10-03 00:08:44.375 277 12703.38 12.45 55156.88 88888.00 2008-10-03 00:08:44.500 277 12703.35 12.43 55156.90 88888.00 2008-10-03 00:08:44.625 277 12703.33 12.40 55156.90 88888.00 2008-10-03 00:08:44.750 277 12703.27 12.38 55156.93 88888.00 2008-10-03 00:08:44.875 277 12703.17 12.38 55156.95 88888.00 2008-10-03 00:08:45.000 277 12703.10 12.32 55156.95 88888.00 2008-10-03 00:08:45.125 277 12703.08 12.35 55156.97 88888.00 2008-10-03 00:08:45.250 277 12703.00 12.30 55156.97 88888.00 2008-10-03 00:08:45.375 277 12702.95 12.28 55156.97 88888.00 2008-10-03 00:08:45.500 277 12702.92 12.30 55156.97 88888.00 2008-10-03 00:08:45.625 277 12702.90 12.28 55156.97 88888.00 2008-10-03 00:08:45.750 277 12702.88 12.25 55157.00 88888.00 2008-10-03 00:08:45.875 277 12702.83 12.22 55157.03 88888.00 2008-10-03 00:08:46.000 277 12702.80 12.18 55157.05 88888.00 2008-10-03 00:08:46.125 277 12702.75 12.18 55157.10 88888.00 2008-10-03 00:08:46.250 277 12702.67 12.12 55157.10 88888.00 2008-10-03 00:08:46.375 277 12702.70 12.10 55157.07 88888.00 2008-10-03 00:08:46.500 277 12702.65 12.07 55157.10 88888.00 2008-10-03 00:08:46.625 277 12702.55 12.10 55157.12 88888.00 2008-10-03 00:08:46.750 277 12702.55 12.07 55157.12 88888.00 2008-10-03 00:08:46.875 277 12702.58 12.05 55157.15 88888.00 2008-10-03 00:08:47.000 277 12702.52 12.03 55157.15 88888.00 2008-10-03 00:08:47.125 277 12702.42 12.00 55157.20 88888.00 2008-10-03 00:08:47.250 277 12702.35 11.97 55157.20 88888.00 2008-10-03 00:08:47.375 277 12702.30 11.95 55157.22 88888.00 2008-10-03 00:08:47.500 277 12702.23 11.95 55157.25 88888.00 2008-10-03 00:08:47.625 277 12702.20 11.93 55157.25 88888.00 2008-10-03 00:08:47.750 277 12702.15 11.93 55157.28 88888.00 2008-10-03 00:08:47.875 277 12702.17 11.90 55157.30 88888.00 2008-10-03 00:08:48.000 277 12702.15 11.88 55157.30 88888.00 2008-10-03 00:08:48.125 277 12702.10 11.85 55157.32 88888.00 2008-10-03 00:08:48.250 277 12702.00 11.82 55157.35 88888.00 2008-10-03 00:08:48.375 277 12701.98 11.80 55157.35 88888.00 2008-10-03 00:08:48.500 277 12701.95 11.75 55157.35 88888.00 2008-10-03 00:08:48.625 277 12701.92 11.70 55157.38 88888.00 2008-10-03 00:08:48.750 277 12701.85 11.68 55157.35 88888.00 2008-10-03 00:08:48.875 277 12701.88 11.65 55157.35 88888.00 2008-10-03 00:08:49.000 277 12701.95 11.68 55157.35 88888.00 2008-10-03 00:08:49.125 277 12701.92 11.65 55157.38 88888.00 2008-10-03 00:08:49.250 277 12701.80 11.60 55157.40 88888.00 2008-10-03 00:08:49.375 277 12701.75 11.60 55157.43 88888.00 2008-10-03 00:08:49.500 277 12701.70 11.57 55157.45 88888.00 2008-10-03 00:08:49.625 277 12701.65 11.57 55157.45 88888.00 2008-10-03 00:08:49.750 277 12701.60 11.55 55157.45 88888.00 2008-10-03 00:08:49.875 277 12701.60 11.50 55157.45 88888.00 2008-10-03 00:08:50.000 277 12701.58 11.47 55157.47 88888.00 2008-10-03 00:08:50.125 277 12701.55 11.45 55157.50 88888.00 2008-10-03 00:08:50.250 277 12701.52 11.43 55157.50 88888.00 2008-10-03 00:08:50.375 277 12701.52 11.43 55157.53 88888.00 2008-10-03 00:08:50.500 277 12701.45 11.38 55157.55 88888.00 2008-10-03 00:08:50.625 277 12701.38 11.35 55157.53 88888.00 2008-10-03 00:08:50.750 277 12701.30 11.32 55157.53 88888.00 2008-10-03 00:08:50.875 277 12701.30 11.30 55157.55 88888.00 2008-10-03 00:08:51.000 277 12701.27 11.28 55157.53 88888.00 2008-10-03 00:08:51.125 277 12701.25 11.25 55157.55 88888.00 2008-10-03 00:08:51.250 277 12701.20 11.22 55157.57 88888.00 2008-10-03 00:08:51.375 277 12701.20 11.22 55157.57 88888.00 2008-10-03 00:08:51.500 277 12701.23 11.20 55157.57 88888.00 2008-10-03 00:08:51.625 277 12701.23 11.18 55157.55 88888.00 2008-10-03 00:08:51.750 277 12701.17 11.12 55157.57 88888.00 2008-10-03 00:08:51.875 277 12701.08 11.12 55157.55 88888.00 2008-10-03 00:08:52.000 277 12701.08 11.10 55157.57 88888.00 2008-10-03 00:08:52.125 277 12701.08 11.10 55157.57 88888.00 2008-10-03 00:08:52.250 277 12700.98 11.03 55157.60 88888.00 2008-10-03 00:08:52.375 277 12701.02 11.00 55157.60 88888.00 2008-10-03 00:08:52.500 277 12701.02 11.00 55157.62 88888.00 2008-10-03 00:08:52.625 277 12700.95 10.97 55157.62 88888.00 2008-10-03 00:08:52.750 277 12700.95 10.93 55157.60 88888.00 2008-10-03 00:08:52.875 277 12701.00 10.93 55157.60 88888.00 2008-10-03 00:08:53.000 277 12701.00 10.90 55157.60 88888.00 2008-10-03 00:08:53.125 277 12700.98 10.90 55157.62 88888.00 2008-10-03 00:08:53.250 277 12700.90 10.85 55157.65 88888.00 2008-10-03 00:08:53.375 277 12700.83 10.82 55157.65 88888.00 2008-10-03 00:08:53.500 277 12700.80 10.78 55157.65 88888.00 2008-10-03 00:08:53.625 277 12700.83 10.78 55157.65 88888.00 2008-10-03 00:08:53.750 277 12700.77 10.78 55157.65 88888.00 2008-10-03 00:08:53.875 277 12700.80 10.78 55157.62 88888.00 2008-10-03 00:08:54.000 277 12700.80 10.75 55157.60 88888.00 2008-10-03 00:08:54.125 277 12700.80 10.68 55157.65 88888.00 2008-10-03 00:08:54.250 277 12700.75 10.65 55157.65 88888.00 2008-10-03 00:08:54.375 277 12700.83 10.65 55157.65 88888.00 2008-10-03 00:08:54.500 277 12700.85 10.65 55157.65 88888.00 2008-10-03 00:08:54.625 277 12700.88 10.62 55157.65 88888.00 2008-10-03 00:08:54.750 277 12700.90 10.60 55157.65 88888.00 2008-10-03 00:08:54.875 277 12700.85 10.55 55157.65 88888.00 2008-10-03 00:08:55.000 277 12700.83 10.53 55157.62 88888.00 2008-10-03 00:08:55.125 277 12700.83 10.50 55157.62 88888.00 2008-10-03 00:08:55.250 277 12700.85 10.47 55157.65 88888.00 2008-10-03 00:08:55.375 277 12700.88 10.45 55157.62 88888.00 2008-10-03 00:08:55.500 277 12700.85 10.45 55157.62 88888.00 2008-10-03 00:08:55.625 277 12700.80 10.40 55157.60 88888.00 2008-10-03 00:08:55.750 277 12700.80 10.40 55157.60 88888.00 2008-10-03 00:08:55.875 277 12700.90 10.40 55157.62 88888.00 2008-10-03 00:08:56.000 277 12700.98 10.38 55157.62 88888.00 2008-10-03 00:08:56.125 277 12700.98 10.38 55157.60 88888.00 2008-10-03 00:08:56.250 277 12700.92 10.32 55157.65 88888.00 2008-10-03 00:08:56.375 277 12700.90 10.32 55157.65 88888.00 2008-10-03 00:08:56.500 277 12700.98 10.32 55157.62 88888.00 2008-10-03 00:08:56.625 277 12701.00 10.30 55157.62 88888.00 2008-10-03 00:08:56.750 277 12701.00 10.28 55157.62 88888.00 2008-10-03 00:08:56.875 277 12700.90 10.25 55157.60 88888.00 2008-10-03 00:08:57.000 277 12700.90 10.22 55157.60 88888.00 2008-10-03 00:08:57.125 277 12700.95 10.22 55157.60 88888.00 2008-10-03 00:08:57.250 277 12700.95 10.20 55157.60 88888.00 2008-10-03 00:08:57.375 277 12700.98 10.20 55157.57 88888.00 2008-10-03 00:08:57.500 277 12700.95 10.18 55157.55 88888.00 2008-10-03 00:08:57.625 277 12700.98 10.15 55157.57 88888.00 2008-10-03 00:08:57.750 277 12701.02 10.15 55157.57 88888.00 2008-10-03 00:08:57.875 277 12701.02 10.12 55157.55 88888.00 2008-10-03 00:08:58.000 277 12701.00 10.10 55157.55 88888.00 2008-10-03 00:08:58.125 277 12701.00 10.07 55157.55 88888.00 2008-10-03 00:08:58.250 277 12701.05 10.07 55157.55 88888.00 2008-10-03 00:08:58.375 277 12701.15 10.07 55157.57 88888.00 2008-10-03 00:08:58.500 277 12701.17 10.05 55157.57 88888.00 2008-10-03 00:08:58.625 277 12701.17 10.05 55157.55 88888.00 2008-10-03 00:08:58.750 277 12701.23 10.05 55157.55 88888.00 2008-10-03 00:08:58.875 277 12701.30 10.03 55157.53 88888.00 2008-10-03 00:08:59.000 277 12701.25 10.00 55157.53 88888.00 2008-10-03 00:08:59.125 277 12701.30 9.97 55157.53 88888.00 2008-10-03 00:08:59.250 277 12701.35 9.97 55157.53 88888.00 2008-10-03 00:08:59.375 277 12701.38 9.97 55157.53 88888.00 2008-10-03 00:08:59.500 277 12701.45 9.95 55157.50 88888.00 2008-10-03 00:08:59.625 277 12701.50 9.93 55157.47 88888.00 2008-10-03 00:08:59.750 277 12701.50 9.93 55157.45 88888.00 2008-10-03 00:08:59.875 277 12701.52 9.93 55157.47 88888.00 2008-10-03 00:09:00.000 277 12701.58 9.93 55157.45 88888.00 2008-10-03 00:09:00.125 277 12701.60 9.93 55157.45 88888.00 2008-10-03 00:09:00.250 277 12701.62 9.90 55157.43 88888.00 2008-10-03 00:09:00.375 277 12701.65 9.90 55157.40 88888.00 2008-10-03 00:09:00.500 277 12701.67 9.90 55157.38 88888.00 2008-10-03 00:09:00.625 277 12701.67 9.90 55157.35 88888.00 2008-10-03 00:09:00.750 277 12701.75 9.90 55157.35 88888.00 2008-10-03 00:09:00.875 277 12701.77 9.93 55157.35 88888.00 2008-10-03 00:09:01.000 277 12701.80 9.90 55157.32 88888.00 2008-10-03 00:09:01.125 277 12701.80 9.90 55157.32 88888.00 2008-10-03 00:09:01.250 277 12701.80 9.88 55157.30 88888.00 2008-10-03 00:09:01.375 277 12701.88 9.85 55157.28 88888.00 2008-10-03 00:09:01.500 277 12701.95 9.85 55157.28 88888.00 2008-10-03 00:09:01.625 277 12701.98 9.82 55157.25 88888.00 2008-10-03 00:09:01.750 277 12701.98 9.85 55157.25 88888.00 2008-10-03 00:09:01.875 277 12701.98 9.85 55157.22 88888.00 2008-10-03 00:09:02.000 277 12702.00 9.88 55157.20 88888.00 2008-10-03 00:09:02.125 277 12702.05 9.90 55157.20 88888.00 2008-10-03 00:09:02.250 277 12702.15 9.90 55157.20 88888.00 2008-10-03 00:09:02.375 277 12702.23 9.90 55157.20 88888.00 2008-10-03 00:09:02.500 277 12702.25 9.90 55157.18 88888.00 2008-10-03 00:09:02.625 277 12702.23 9.90 55157.18 88888.00 2008-10-03 00:09:02.750 277 12702.23 9.95 55157.15 88888.00 2008-10-03 00:09:02.875 277 12702.33 9.93 55157.12 88888.00 2008-10-03 00:09:03.000 277 12702.40 9.93 55157.10 88888.00 2008-10-03 00:09:03.125 277 12702.45 9.93 55157.12 88888.00 2008-10-03 00:09:03.250 277 12702.48 9.95 55157.10 88888.00 2008-10-03 00:09:03.375 277 12702.52 9.95 55157.07 88888.00 2008-10-03 00:09:03.500 277 12702.58 9.95 55157.03 88888.00 2008-10-03 00:09:03.625 277 12702.55 9.97 55157.00 88888.00 2008-10-03 00:09:03.750 277 12702.58 9.95 55156.95 88888.00 2008-10-03 00:09:03.875 277 12702.67 9.95 55156.93 88888.00 2008-10-03 00:09:04.000 277 12702.75 9.95 55156.93 88888.00 2008-10-03 00:09:04.125 277 12702.80 10.00 55156.93 88888.00 2008-10-03 00:09:04.250 277 12702.83 10.00 55156.90 88888.00 2008-10-03 00:09:04.375 277 12702.88 10.03 55156.93 88888.00 2008-10-03 00:09:04.500 277 12702.98 10.03 55156.90 88888.00 2008-10-03 00:09:04.625 277 12703.00 10.05 55156.88 88888.00 2008-10-03 00:09:04.750 277 12702.95 10.10 55156.85 88888.00 2008-10-03 00:09:04.875 277 12702.95 10.10 55156.82 88888.00 2008-10-03 00:09:05.000 277 12702.98 10.12 55156.80 88888.00 2008-10-03 00:09:05.125 277 12703.02 10.12 55156.80 88888.00 2008-10-03 00:09:05.250 277 12703.08 10.12 55156.78 88888.00 2008-10-03 00:09:05.375 277 12703.12 10.15 55156.78 88888.00 2008-10-03 00:09:05.500 277 12703.17 10.20 55156.72 88888.00 2008-10-03 00:09:05.625 277 12703.17 10.20 55156.72 88888.00 2008-10-03 00:09:05.750 277 12703.23 10.20 55156.70 88888.00 2008-10-03 00:09:05.875 277 12703.25 10.22 55156.68 88888.00 2008-10-03 00:09:06.000 277 12703.33 10.25 55156.65 88888.00 2008-10-03 00:09:06.125 277 12703.30 10.28 55156.62 88888.00 2008-10-03 00:09:06.250 277 12703.27 10.28 55156.62 88888.00 2008-10-03 00:09:06.375 277 12703.33 10.30 55156.60 88888.00 2008-10-03 00:09:06.500 277 12703.40 10.32 55156.55 88888.00 2008-10-03 00:09:06.625 277 12703.45 10.35 55156.53 88888.00 2008-10-03 00:09:06.750 277 12703.50 10.38 55156.50 88888.00 2008-10-03 00:09:06.875 277 12703.52 10.38 55156.50 88888.00 2008-10-03 00:09:07.000 277 12703.58 10.40 55156.47 88888.00 2008-10-03 00:09:07.125 277 12703.62 10.43 55156.45 88888.00 2008-10-03 00:09:07.250 277 12703.60 10.43 55156.47 88888.00 2008-10-03 00:09:07.375 277 12703.70 10.45 55156.47 88888.00 2008-10-03 00:09:07.500 277 12703.70 10.47 55156.45 88888.00 2008-10-03 00:09:07.625 277 12703.73 10.50 55156.43 88888.00 2008-10-03 00:09:07.750 277 12703.77 10.53 55156.40 88888.00 2008-10-03 00:09:07.875 277 12703.85 10.55 55156.40 88888.00 2008-10-03 00:09:08.000 277 12703.88 10.55 55156.35 88888.00 2008-10-03 00:09:08.125 277 12703.85 10.60 55156.35 88888.00 2008-10-03 00:09:08.250 277 12703.85 10.62 55156.32 88888.00 2008-10-03 00:09:08.375 277 12703.92 10.68 55156.30 88888.00 2008-10-03 00:09:08.500 277 12703.98 10.70 55156.30 88888.00 2008-10-03 00:09:08.625 277 12704.02 10.70 55156.30 88888.00 2008-10-03 00:09:08.750 277 12704.02 10.72 55156.28 88888.00 2008-10-03 00:09:08.875 277 12704.08 10.72 55156.25 88888.00 2008-10-03 00:09:09.000 277 12704.10 10.78 55156.22 88888.00 2008-10-03 00:09:09.125 277 12704.02 10.78 55156.22 88888.00 2008-10-03 00:09:09.250 277 12704.05 10.82 55156.22 88888.00 2008-10-03 00:09:09.375 277 12704.12 10.85 55156.22 88888.00 2008-10-03 00:09:09.500 277 12704.17 10.88 55156.18 88888.00 2008-10-03 00:09:09.625 277 12704.25 10.93 55156.18 88888.00 2008-10-03 00:09:09.750 277 12704.30 10.97 55156.15 88888.00 2008-10-03 00:09:09.875 277 12704.33 11.00 55156.10 88888.00 2008-10-03 00:09:10.000 277 12704.38 11.03 55156.10 88888.00 2008-10-03 00:09:10.125 277 12704.42 11.05 55156.10 88888.00 2008-10-03 00:09:10.250 277 12704.48 11.05 55156.07 88888.00 2008-10-03 00:09:10.375 277 12704.50 11.10 55156.05 88888.00 2008-10-03 00:09:10.500 277 12704.50 11.10 55156.03 88888.00 2008-10-03 00:09:10.625 277 12704.50 11.12 55156.03 88888.00 2008-10-03 00:09:10.750 277 12704.48 11.15 55156.00 88888.00 2008-10-03 00:09:10.875 277 12704.52 11.20 55155.95 88888.00 2008-10-03 00:09:11.000 277 12704.55 11.20 55155.90 88888.00 2008-10-03 00:09:11.125 277 12704.58 11.22 55155.88 88888.00 2008-10-03 00:09:11.250 277 12704.55 11.25 55155.88 88888.00 2008-10-03 00:09:11.375 277 12704.52 11.28 55155.88 88888.00 2008-10-03 00:09:11.500 277 12704.62 11.30 55155.88 88888.00 2008-10-03 00:09:11.625 277 12704.70 11.35 55155.85 88888.00 2008-10-03 00:09:11.750 277 12704.67 11.40 55155.88 88888.00 2008-10-03 00:09:11.875 277 12704.67 11.43 55155.85 88888.00 2008-10-03 00:09:12.000 277 12704.73 11.43 55155.82 88888.00 2008-10-03 00:09:12.125 277 12704.73 11.45 55155.82 88888.00 2008-10-03 00:09:12.250 277 12704.73 11.47 55155.80 88888.00 2008-10-03 00:09:12.375 277 12704.77 11.50 55155.78 88888.00 2008-10-03 00:09:12.500 277 12704.80 11.53 55155.70 88888.00 2008-10-03 00:09:12.625 277 12704.83 11.57 55155.68 88888.00 2008-10-03 00:09:12.750 277 12704.88 11.60 55155.68 88888.00 2008-10-03 00:09:12.875 277 12704.90 11.62 55155.68 88888.00 2008-10-03 00:09:13.000 277 12704.90 11.68 55155.62 88888.00 2008-10-03 00:09:13.125 277 12704.90 11.70 55155.62 88888.00 2008-10-03 00:09:13.250 277 12704.98 11.72 55155.62 88888.00 2008-10-03 00:09:13.375 277 12705.00 11.78 55155.62 88888.00 2008-10-03 00:09:13.500 277 12704.98 11.80 55155.62 88888.00 2008-10-03 00:09:13.625 277 12704.92 11.85 55155.65 88888.00 2008-10-03 00:09:13.750 277 12704.95 11.88 55155.62 88888.00 2008-10-03 00:09:13.875 277 12705.00 11.93 55155.62 88888.00 2008-10-03 00:09:14.000 277 12705.00 11.90 55155.62 88888.00 2008-10-03 00:09:14.125 277 12705.02 11.93 55155.60 88888.00 2008-10-03 00:09:14.250 277 12705.08 11.93 55155.57 88888.00 2008-10-03 00:09:14.375 277 12705.17 11.97 55155.53 88888.00 2008-10-03 00:09:14.500 277 12705.17 12.00 55155.50 88888.00 2008-10-03 00:09:14.625 277 12705.17 12.03 55155.47 88888.00 2008-10-03 00:09:14.750 277 12705.25 12.07 55155.47 88888.00 2008-10-03 00:09:14.875 277 12705.25 12.07 55155.45 88888.00 2008-10-03 00:09:15.000 277 12705.25 12.12 55155.43 88888.00 2008-10-03 00:09:15.125 277 12705.27 12.15 55155.43 88888.00 2008-10-03 00:09:15.250 277 12705.30 12.12 55155.40 88888.00 2008-10-03 00:09:15.375 277 12705.27 12.18 55155.38 88888.00 2008-10-03 00:09:15.500 277 12705.33 12.20 55155.35 88888.00 2008-10-03 00:09:15.625 277 12705.35 12.25 55155.35 88888.00 2008-10-03 00:09:15.750 277 12705.40 12.30 55155.35 88888.00 2008-10-03 00:09:15.875 277 12705.38 12.30 55155.35 88888.00 2008-10-03 00:09:16.000 277 12705.42 12.35 55155.32 88888.00 2008-10-03 00:09:16.125 277 12705.50 12.38 55155.32 88888.00 2008-10-03 00:09:16.250 277 12705.48 12.43 55155.30 88888.00 2008-10-03 00:09:16.375 277 12705.48 12.47 55155.30 88888.00 2008-10-03 00:09:16.500 277 12705.55 12.53 55155.28 88888.00 2008-10-03 00:09:16.625 277 12705.58 12.53 55155.25 88888.00 2008-10-03 00:09:16.750 277 12705.52 12.57 55155.28 88888.00 2008-10-03 00:09:16.875 277 12705.55 12.57 55155.28 88888.00 2008-10-03 00:09:17.000 277 12705.62 12.62 55155.25 88888.00 2008-10-03 00:09:17.125 277 12705.62 12.62 55155.25 88888.00 2008-10-03 00:09:17.250 277 12705.65 12.68 55155.25 88888.00 2008-10-03 00:09:17.375 277 12705.75 12.70 55155.20 88888.00 2008-10-03 00:09:17.500 277 12705.77 12.70 55155.18 88888.00 2008-10-03 00:09:17.625 277 12705.73 12.75 55155.18 88888.00 2008-10-03 00:09:17.750 277 12705.77 12.78 55155.15 88888.00 2008-10-03 00:09:17.875 277 12705.83 12.80 55155.12 88888.00 2008-10-03 00:09:18.000 277 12705.85 12.82 55155.12 88888.00 2008-10-03 00:09:18.125 277 12705.88 12.82 55155.12 88888.00 2008-10-03 00:09:18.250 277 12705.88 12.85 55155.10 88888.00 2008-10-03 00:09:18.375 277 12705.95 12.90 55155.07 88888.00 2008-10-03 00:09:18.500 277 12706.00 12.93 55155.07 88888.00 2008-10-03 00:09:18.625 277 12706.05 12.95 55155.07 88888.00 2008-10-03 00:09:18.750 277 12706.00 12.97 55155.05 88888.00 2008-10-03 00:09:18.875 277 12706.08 12.97 55155.03 88888.00 2008-10-03 00:09:19.000 277 12706.10 13.03 55155.00 88888.00 2008-10-03 00:09:19.125 277 12706.12 13.03 55155.00 88888.00 2008-10-03 00:09:19.250 277 12706.12 13.05 55155.00 88888.00 2008-10-03 00:09:19.375 277 12706.12 13.07 55154.97 88888.00 2008-10-03 00:09:19.500 277 12706.17 13.12 55154.97 88888.00 2008-10-03 00:09:19.625 277 12706.20 13.15 55154.97 88888.00 2008-10-03 00:09:19.750 277 12706.23 13.18 55154.97 88888.00 2008-10-03 00:09:19.875 277 12706.20 13.18 55154.95 88888.00 2008-10-03 00:09:20.000 277 12706.27 13.18 55154.93 88888.00 2008-10-03 00:09:20.125 277 12706.33 13.22 55154.90 88888.00 2008-10-03 00:09:20.250 277 12706.33 13.28 55154.90 88888.00 2008-10-03 00:09:20.375 277 12706.35 13.28 55154.93 88888.00 2008-10-03 00:09:20.500 277 12706.38 13.30 55154.90 88888.00 2008-10-03 00:09:20.625 277 12706.40 13.35 55154.88 88888.00 2008-10-03 00:09:20.750 277 12706.40 13.38 55154.85 88888.00 2008-10-03 00:09:20.875 277 12706.42 13.38 55154.85 88888.00 2008-10-03 00:09:21.000 277 12706.42 13.40 55154.82 88888.00 2008-10-03 00:09:21.125 277 12706.42 13.38 55154.82 88888.00 2008-10-03 00:09:21.250 277 12706.38 13.43 55154.80 88888.00 2008-10-03 00:09:21.375 277 12706.40 13.45 55154.78 88888.00 2008-10-03 00:09:21.500 277 12706.48 13.47 55154.80 88888.00 2008-10-03 00:09:21.625 277 12706.60 13.47 55154.80 88888.00 2008-10-03 00:09:21.750 277 12706.58 13.47 55154.78 88888.00 2008-10-03 00:09:21.875 277 12706.58 13.53 55154.75 88888.00 2008-10-03 00:09:22.000 277 12706.58 13.55 55154.72 88888.00 2008-10-03 00:09:22.125 277 12706.58 13.57 55154.70 88888.00 2008-10-03 00:09:22.250 277 12706.60 13.57 55154.70 88888.00 2008-10-03 00:09:22.375 277 12706.65 13.60 55154.70 88888.00 2008-10-03 00:09:22.500 277 12706.70 13.60 55154.70 88888.00 2008-10-03 00:09:22.625 277 12706.75 13.62 55154.70 88888.00 2008-10-03 00:09:22.750 277 12706.80 13.65 55154.70 88888.00 2008-10-03 00:09:22.875 277 12706.80 13.68 55154.68 88888.00 2008-10-03 00:09:23.000 277 12706.83 13.70 55154.70 88888.00 2008-10-03 00:09:23.125 277 12706.85 13.70 55154.70 88888.00 2008-10-03 00:09:23.250 277 12706.85 13.75 55154.70 88888.00 2008-10-03 00:09:23.375 277 12706.90 13.75 55154.70 88888.00 2008-10-03 00:09:23.500 277 12706.90 13.75 55154.70 88888.00 2008-10-03 00:09:23.625 277 12706.92 13.78 55154.68 88888.00 2008-10-03 00:09:23.750 277 12706.95 13.80 55154.65 88888.00 2008-10-03 00:09:23.875 277 12706.95 13.80 55154.65 88888.00 2008-10-03 00:09:24.000 277 12706.88 13.85 55154.62 88888.00 2008-10-03 00:09:24.125 277 12706.90 13.85 55154.62 88888.00 2008-10-03 00:09:24.250 277 12706.92 13.88 55154.65 88888.00 2008-10-03 00:09:24.375 277 12706.98 13.88 55154.62 88888.00 2008-10-03 00:09:24.500 277 12707.02 13.88 55154.62 88888.00 2008-10-03 00:09:24.625 277 12706.98 13.93 55154.62 88888.00 2008-10-03 00:09:24.750 277 12706.98 13.97 55154.60 88888.00 2008-10-03 00:09:24.875 277 12707.05 14.00 55154.60 88888.00 2008-10-03 00:09:25.000 277 12707.12 14.00 55154.60 88888.00 2008-10-03 00:09:25.125 277 12707.12 14.03 55154.60 88888.00 2008-10-03 00:09:25.250 277 12707.10 14.03 55154.60 88888.00 2008-10-03 00:09:25.375 277 12707.12 14.07 55154.60 88888.00 2008-10-03 00:09:25.500 277 12707.12 14.07 55154.57 88888.00 2008-10-03 00:09:25.625 277 12707.15 14.07 55154.53 88888.00 2008-10-03 00:09:25.750 277 12707.20 14.12 55154.53 88888.00 2008-10-03 00:09:25.875 277 12707.17 14.15 55154.55 88888.00 2008-10-03 00:09:26.000 277 12707.20 14.18 55154.55 88888.00 2008-10-03 00:09:26.125 277 12707.17 14.15 55154.57 88888.00 2008-10-03 00:09:26.250 277 12707.15 14.18 55154.55 88888.00 2008-10-03 00:09:26.375 277 12707.15 14.20 55154.57 88888.00 2008-10-03 00:09:26.500 277 12707.08 14.22 55154.55 88888.00 2008-10-03 00:09:26.625 277 12707.10 14.22 55154.53 88888.00 2008-10-03 00:09:26.750 277 12707.15 14.22 55154.50 88888.00 2008-10-03 00:09:26.875 277 12707.20 14.25 55154.47 88888.00 2008-10-03 00:09:27.000 277 12707.20 14.28 55154.47 88888.00 2008-10-03 00:09:27.125 277 12707.20 14.30 55154.47 88888.00 2008-10-03 00:09:27.250 277 12707.17 14.32 55154.47 88888.00 2008-10-03 00:09:27.375 277 12707.27 14.35 55154.47 88888.00 2008-10-03 00:09:27.500 277 12707.30 14.32 55154.47 88888.00 2008-10-03 00:09:27.625 277 12707.27 14.32 55154.47 88888.00 2008-10-03 00:09:27.750 277 12707.30 14.32 55154.50 88888.00 2008-10-03 00:09:27.875 277 12707.35 14.35 55154.53 88888.00 2008-10-03 00:09:28.000 277 12707.35 14.38 55154.47 88888.00 2008-10-03 00:09:28.125 277 12707.30 14.38 55154.47 88888.00 2008-10-03 00:09:28.250 277 12707.30 14.40 55154.45 88888.00 2008-10-03 00:09:28.375 277 12707.38 14.40 55154.47 88888.00 2008-10-03 00:09:28.500 277 12707.40 14.43 55154.47 88888.00 2008-10-03 00:09:28.625 277 12707.42 14.43 55154.50 88888.00 2008-10-03 00:09:28.750 277 12707.35 14.45 55154.50 88888.00 2008-10-03 00:09:28.875 277 12707.33 14.47 55154.47 88888.00 2008-10-03 00:09:29.000 277 12707.35 14.50 55154.50 88888.00 2008-10-03 00:09:29.125 277 12707.30 14.53 55154.53 88888.00 2008-10-03 00:09:29.250 277 12707.33 14.53 55154.53 88888.00 2008-10-03 00:09:29.375 277 12707.38 14.55 55154.53 88888.00 2008-10-03 00:09:29.500 277 12707.40 14.57 55154.50 88888.00 2008-10-03 00:09:29.625 277 12707.38 14.57 55154.50 88888.00 2008-10-03 00:09:29.750 277 12707.35 14.57 55154.47 88888.00 2008-10-03 00:09:29.875 277 12707.38 14.60 55154.53 88888.00 2008-10-03 00:09:30.000 277 12707.38 14.62 55154.50 88888.00 2008-10-03 00:09:30.125 277 12707.33 14.62 55154.53 88888.00 2008-10-03 00:09:30.250 277 12707.27 14.62 55154.50 88888.00 2008-10-03 00:09:30.375 277 12707.27 14.62 55154.50 88888.00 2008-10-03 00:09:30.500 277 12707.33 14.62 55154.50 88888.00 2008-10-03 00:09:30.625 277 12707.38 14.65 55154.50 88888.00 2008-10-03 00:09:30.750 277 12707.35 14.65 55154.50 88888.00 2008-10-03 00:09:30.875 277 12707.40 14.62 55154.53 88888.00 2008-10-03 00:09:31.000 277 12707.40 14.68 55154.53 88888.00 2008-10-03 00:09:31.125 277 12707.38 14.70 55154.53 88888.00 2008-10-03 00:09:31.250 277 12707.38 14.70 55154.53 88888.00 2008-10-03 00:09:31.375 277 12707.38 14.72 55154.53 88888.00 2008-10-03 00:09:31.500 277 12707.33 14.78 55154.53 88888.00 2008-10-03 00:09:31.625 277 12707.33 14.75 55154.55 88888.00 2008-10-03 00:09:31.750 277 12707.35 14.75 55154.55 88888.00 2008-10-03 00:09:31.875 277 12707.35 14.75 55154.55 88888.00 2008-10-03 00:09:32.000 277 12707.27 14.78 55154.55 88888.00 2008-10-03 00:09:32.125 277 12707.23 14.80 55154.57 88888.00 2008-10-03 00:09:32.250 277 12707.23 14.78 55154.57 88888.00 2008-10-03 00:09:32.375 277 12707.27 14.80 55154.60 88888.00 2008-10-03 00:09:32.500 277 12707.27 14.80 55154.60 88888.00 2008-10-03 00:09:32.625 277 12707.30 14.82 55154.60 88888.00 2008-10-03 00:09:32.750 277 12707.33 14.82 55154.60 88888.00 2008-10-03 00:09:32.875 277 12707.33 14.82 55154.60 88888.00 2008-10-03 00:09:33.000 277 12707.38 14.82 55154.60 88888.00 2008-10-03 00:09:33.125 277 12707.40 14.85 55154.62 88888.00 2008-10-03 00:09:33.250 277 12707.38 14.82 55154.60 88888.00 2008-10-03 00:09:33.375 277 12707.38 14.82 55154.60 88888.00 2008-10-03 00:09:33.500 277 12707.33 14.88 55154.62 88888.00 2008-10-03 00:09:33.625 277 12707.35 14.90 55154.62 88888.00 2008-10-03 00:09:33.750 277 12707.35 14.90 55154.62 88888.00 2008-10-03 00:09:33.875 277 12707.35 14.88 55154.62 88888.00 2008-10-03 00:09:34.000 277 12707.35 14.88 55154.65 88888.00 2008-10-03 00:09:34.125 277 12707.30 14.93 55154.68 88888.00 2008-10-03 00:09:34.250 277 12707.25 14.90 55154.68 88888.00 2008-10-03 00:09:34.375 277 12707.25 14.93 55154.68 88888.00 2008-10-03 00:09:34.500 277 12707.23 14.93 55154.68 88888.00 2008-10-03 00:09:34.625 277 12707.23 14.95 55154.72 88888.00 2008-10-03 00:09:34.750 277 12707.27 14.95 55154.72 88888.00 2008-10-03 00:09:34.875 277 12707.27 14.95 55154.72 88888.00 2008-10-03 00:09:35.000 277 12707.27 14.95 55154.75 88888.00 2008-10-03 00:09:35.125 277 12707.27 14.95 55154.75 88888.00 2008-10-03 00:09:35.250 277 12707.27 14.93 55154.75 88888.00 2008-10-03 00:09:35.375 277 12707.27 14.95 55154.75 88888.00 2008-10-03 00:09:35.500 277 12707.27 14.95 55154.72 88888.00 2008-10-03 00:09:35.625 277 12707.25 15.00 55154.75 88888.00 2008-10-03 00:09:35.750 277 12707.23 15.00 55154.75 88888.00 2008-10-03 00:09:35.875 277 12707.23 15.03 55154.78 88888.00 2008-10-03 00:09:36.000 277 12707.23 15.00 55154.78 88888.00 2008-10-03 00:09:36.125 277 12707.17 14.97 55154.80 88888.00 2008-10-03 00:09:36.250 277 12707.12 14.97 55154.80 88888.00 2008-10-03 00:09:36.375 277 12707.17 15.00 55154.80 88888.00 2008-10-03 00:09:36.500 277 12707.23 15.03 55154.82 88888.00 2008-10-03 00:09:36.625 277 12707.23 15.00 55154.80 88888.00 2008-10-03 00:09:36.750 277 12707.20 15.03 55154.78 88888.00 2008-10-03 00:09:36.875 277 12707.23 15.03 55154.78 88888.00 2008-10-03 00:09:37.000 277 12707.23 15.05 55154.80 88888.00 2008-10-03 00:09:37.125 277 12707.17 15.05 55154.82 88888.00 2008-10-03 00:09:37.250 277 12707.12 15.03 55154.85 88888.00 2008-10-03 00:09:37.375 277 12707.12 15.05 55154.88 88888.00 2008-10-03 00:09:37.500 277 12707.12 15.05 55154.88 88888.00 2008-10-03 00:09:37.625 277 12707.12 15.07 55154.90 88888.00 2008-10-03 00:09:37.750 277 12707.12 15.05 55154.90 88888.00 2008-10-03 00:09:37.875 277 12707.10 15.03 55154.90 88888.00 2008-10-03 00:09:38.000 277 12707.08 15.03 55154.88 88888.00 2008-10-03 00:09:38.125 277 12707.02 15.05 55154.88 88888.00 2008-10-03 00:09:38.250 277 12707.02 15.05 55154.90 88888.00 2008-10-03 00:09:38.375 277 12707.08 15.05 55154.93 88888.00 2008-10-03 00:09:38.500 277 12707.08 15.05 55154.93 88888.00 2008-10-03 00:09:38.625 277 12707.02 15.07 55154.95 88888.00 2008-10-03 00:09:38.750 277 12706.98 15.07 55154.97 88888.00 2008-10-03 00:09:38.875 277 12707.00 15.07 55154.97 88888.00 2008-10-03 00:09:39.000 277 12707.00 15.05 55154.97 88888.00 2008-10-03 00:09:39.125 277 12706.95 15.05 55154.97 88888.00 2008-10-03 00:09:39.250 277 12706.88 15.03 55155.03 88888.00 2008-10-03 00:09:39.375 277 12706.90 15.05 55155.03 88888.00 2008-10-03 00:09:39.500 277 12706.88 15.07 55155.00 88888.00 2008-10-03 00:09:39.625 277 12706.88 15.07 55155.00 88888.00 2008-10-03 00:09:39.750 277 12706.90 15.07 55155.03 88888.00 2008-10-03 00:09:39.875 277 12706.90 15.07 55155.05 88888.00 2008-10-03 00:09:40.000 277 12706.88 15.07 55155.07 88888.00 2008-10-03 00:09:40.125 277 12706.85 15.07 55155.10 88888.00 2008-10-03 00:09:40.250 277 12706.83 15.07 55155.12 88888.00 2008-10-03 00:09:40.375 277 12706.80 15.10 55155.12 88888.00 2008-10-03 00:09:40.500 277 12706.83 15.10 55155.15 88888.00 2008-10-03 00:09:40.625 277 12706.85 15.07 55155.12 88888.00 2008-10-03 00:09:40.750 277 12706.85 15.05 55155.15 88888.00 2008-10-03 00:09:40.875 277 12706.75 15.07 55155.18 88888.00 2008-10-03 00:09:41.000 277 12706.67 15.07 55155.18 88888.00 2008-10-03 00:09:41.125 277 12706.67 15.07 55155.20 88888.00 2008-10-03 00:09:41.250 277 12706.67 15.05 55155.20 88888.00 2008-10-03 00:09:41.375 277 12706.65 15.05 55155.20 88888.00 2008-10-03 00:09:41.500 277 12706.67 15.05 55155.22 88888.00 2008-10-03 00:09:41.625 277 12706.67 15.07 55155.22 88888.00 2008-10-03 00:09:41.750 277 12706.60 15.07 55155.25 88888.00 2008-10-03 00:09:41.875 277 12706.52 15.05 55155.25 88888.00 2008-10-03 00:09:42.000 277 12706.45 15.05 55155.22 88888.00 2008-10-03 00:09:42.125 277 12706.45 15.05 55155.25 88888.00 2008-10-03 00:09:42.250 277 12706.45 15.05 55155.28 88888.00 2008-10-03 00:09:42.375 277 12706.42 15.05 55155.28 88888.00 2008-10-03 00:09:42.500 277 12706.45 15.05 55155.28 88888.00 2008-10-03 00:09:42.625 277 12706.42 15.05 55155.30 88888.00 2008-10-03 00:09:42.750 277 12706.38 15.07 55155.32 88888.00 2008-10-03 00:09:42.875 277 12706.35 15.05 55155.32 88888.00 2008-10-03 00:09:43.000 277 12706.42 15.05 55155.35 88888.00 2008-10-03 00:09:43.125 277 12706.45 15.05 55155.38 88888.00 2008-10-03 00:09:43.250 277 12706.40 15.00 55155.35 88888.00 2008-10-03 00:09:43.375 277 12706.35 15.03 55155.38 88888.00 2008-10-03 00:09:43.500 277 12706.33 15.03 55155.40 88888.00 2008-10-03 00:09:43.625 277 12706.35 15.03 55155.43 88888.00 2008-10-03 00:09:43.750 277 12706.35 15.00 55155.43 88888.00 2008-10-03 00:09:43.875 277 12706.33 15.00 55155.45 88888.00 2008-10-03 00:09:44.000 277 12706.27 14.97 55155.47 88888.00 2008-10-03 00:09:44.125 277 12706.25 14.97 55155.50 88888.00 2008-10-03 00:09:44.250 277 12706.25 14.95 55155.53 88888.00 2008-10-03 00:09:44.375 277 12706.23 14.95 55155.55 88888.00 2008-10-03 00:09:44.500 277 12706.17 14.97 55155.55 88888.00 2008-10-03 00:09:44.625 277 12706.17 14.95 55155.53 88888.00 2008-10-03 00:09:44.750 277 12706.15 14.93 55155.53 88888.00 2008-10-03 00:09:44.875 277 12706.17 14.90 55155.55 88888.00 2008-10-03 00:09:45.000 277 12706.17 14.90 55155.55 88888.00 2008-10-03 00:09:45.125 277 12706.12 14.93 55155.57 88888.00 2008-10-03 00:09:45.250 277 12705.95 14.90 55155.57 88888.00 2008-10-03 00:09:45.375 277 12705.95 14.90 55155.55 88888.00 2008-10-03 00:09:45.500 277 12705.95 14.90 55155.57 88888.00 2008-10-03 00:09:45.625 277 12705.98 14.88 55155.62 88888.00 2008-10-03 00:09:45.750 277 12705.95 14.88 55155.62 88888.00 2008-10-03 00:09:45.875 277 12706.02 14.85 55155.62 88888.00 2008-10-03 00:09:46.000 277 12706.02 14.85 55155.62 88888.00 2008-10-03 00:09:46.125 277 12705.95 14.85 55155.65 88888.00 2008-10-03 00:09:46.250 277 12705.85 14.82 55155.68 88888.00 2008-10-03 00:09:46.375 277 12705.88 14.82 55155.70 88888.00 2008-10-03 00:09:46.500 277 12705.83 14.82 55155.70 88888.00 2008-10-03 00:09:46.625 277 12705.80 14.80 55155.68 88888.00 2008-10-03 00:09:46.750 277 12705.80 14.80 55155.70 88888.00 2008-10-03 00:09:46.875 277 12705.80 14.80 55155.72 88888.00 2008-10-03 00:09:47.000 277 12705.73 14.78 55155.75 88888.00 2008-10-03 00:09:47.125 277 12705.67 14.75 55155.75 88888.00 2008-10-03 00:09:47.250 277 12705.67 14.72 55155.75 88888.00 2008-10-03 00:09:47.375 277 12705.73 14.75 55155.75 88888.00 2008-10-03 00:09:47.500 277 12705.73 14.78 55155.78 88888.00 2008-10-03 00:09:47.625 277 12705.65 14.75 55155.80 88888.00 2008-10-03 00:09:47.750 277 12705.62 14.72 55155.82 88888.00 2008-10-03 00:09:47.875 277 12705.58 14.70 55155.85 88888.00 2008-10-03 00:09:48.000 277 12705.52 14.70 55155.85 88888.00 2008-10-03 00:09:48.125 277 12705.50 14.70 55155.88 88888.00 2008-10-03 00:09:48.250 277 12705.52 14.68 55155.85 88888.00 2008-10-03 00:09:48.375 277 12705.52 14.65 55155.85 88888.00 2008-10-03 00:09:48.500 277 12705.50 14.65 55155.85 88888.00 2008-10-03 00:09:48.625 277 12705.42 14.65 55155.88 88888.00 2008-10-03 00:09:48.750 277 12705.35 14.68 55155.90 88888.00 2008-10-03 00:09:48.875 277 12705.27 14.62 55155.90 88888.00 2008-10-03 00:09:49.000 277 12705.30 14.62 55155.93 88888.00 2008-10-03 00:09:49.125 277 12705.35 14.62 55155.95 88888.00 2008-10-03 00:09:49.250 277 12705.30 14.60 55155.97 88888.00 2008-10-03 00:09:49.375 277 12705.27 14.60 55155.97 88888.00 2008-10-03 00:09:49.500 277 12705.25 14.60 55155.97 88888.00 2008-10-03 00:09:49.625 277 12705.20 14.60 55155.97 88888.00 2008-10-03 00:09:49.750 277 12705.23 14.60 55155.97 88888.00 2008-10-03 00:09:49.875 277 12705.27 14.57 55156.00 88888.00 2008-10-03 00:09:50.000 277 12705.25 14.55 55156.00 88888.00 2008-10-03 00:09:50.125 277 12705.15 14.55 55156.00 88888.00 2008-10-03 00:09:50.250 277 12705.12 14.53 55156.03 88888.00 2008-10-03 00:09:50.375 277 12705.12 14.50 55156.05 88888.00 2008-10-03 00:09:50.500 277 12705.08 14.53 55156.05 88888.00 2008-10-03 00:09:50.625 277 12705.02 14.47 55156.05 88888.00 2008-10-03 00:09:50.750 277 12705.00 14.50 55156.05 88888.00 2008-10-03 00:09:50.875 277 12704.98 14.50 55156.07 88888.00 2008-10-03 00:09:51.000 277 12704.98 14.50 55156.10 88888.00 2008-10-03 00:09:51.125 277 12704.98 14.50 55156.10 88888.00 2008-10-03 00:09:51.250 277 12704.92 14.47 55156.10 88888.00 2008-10-03 00:09:51.375 277 12704.88 14.47 55156.10 88888.00 2008-10-03 00:09:51.500 277 12704.83 14.47 55156.12 88888.00 2008-10-03 00:09:51.625 277 12704.83 14.45 55156.12 88888.00 2008-10-03 00:09:51.750 277 12704.88 14.47 55156.12 88888.00 2008-10-03 00:09:51.875 277 12704.85 14.45 55156.15 88888.00 2008-10-03 00:09:52.000 277 12704.80 14.45 55156.18 88888.00 2008-10-03 00:09:52.125 277 12704.77 14.45 55156.20 88888.00 2008-10-03 00:09:52.250 277 12704.73 14.45 55156.18 88888.00 2008-10-03 00:09:52.375 277 12704.73 14.45 55156.15 88888.00 2008-10-03 00:09:52.500 277 12704.70 14.45 55156.18 88888.00 2008-10-03 00:09:52.625 277 12704.67 14.45 55156.20 88888.00 2008-10-03 00:09:52.750 277 12704.65 14.45 55156.20 88888.00 2008-10-03 00:09:52.875 277 12704.67 14.43 55156.22 88888.00 2008-10-03 00:09:53.000 277 12704.65 14.43 55156.22 88888.00 2008-10-03 00:09:53.125 277 12704.70 14.43 55156.22 88888.00 2008-10-03 00:09:53.250 277 12704.65 14.40 55156.25 88888.00 2008-10-03 00:09:53.375 277 12704.58 14.43 55156.22 88888.00 2008-10-03 00:09:53.500 277 12704.52 14.43 55156.22 88888.00 2008-10-03 00:09:53.625 277 12704.58 14.40 55156.28 88888.00 2008-10-03 00:09:53.750 277 12704.62 14.38 55156.28 88888.00 2008-10-03 00:09:53.875 277 12704.60 14.40 55156.25 88888.00 2008-10-03 00:09:54.000 277 12704.52 14.38 55156.22 88888.00 2008-10-03 00:09:54.125 277 12704.52 14.40 55156.25 88888.00 2008-10-03 00:09:54.250 277 12704.50 14.38 55156.28 88888.00 2008-10-03 00:09:54.375 277 12704.52 14.38 55156.25 88888.00 2008-10-03 00:09:54.500 277 12704.52 14.38 55156.25 88888.00 2008-10-03 00:09:54.625 277 12704.50 14.40 55156.25 88888.00 2008-10-03 00:09:54.750 277 12704.45 14.40 55156.30 88888.00 2008-10-03 00:09:54.875 277 12704.52 14.40 55156.32 88888.00 2008-10-03 00:09:55.000 277 12704.50 14.38 55156.32 88888.00 2008-10-03 00:09:55.125 277 12704.40 14.38 55156.35 88888.00 2008-10-03 00:09:55.250 277 12704.38 14.38 55156.35 88888.00 2008-10-03 00:09:55.375 277 12704.40 14.38 55156.38 88888.00 2008-10-03 00:09:55.500 277 12704.33 14.40 55156.40 88888.00 2008-10-03 00:09:55.625 277 12704.33 14.40 55156.35 88888.00 2008-10-03 00:09:55.750 277 12704.35 14.38 55156.38 88888.00 2008-10-03 00:09:55.875 277 12704.35 14.38 55156.38 88888.00 2008-10-03 00:09:56.000 277 12704.30 14.35 55156.38 88888.00 2008-10-03 00:09:56.125 277 12704.20 14.35 55156.35 88888.00 2008-10-03 00:09:56.250 277 12704.17 14.35 55156.40 88888.00 2008-10-03 00:09:56.375 277 12704.17 14.38 55156.43 88888.00 2008-10-03 00:09:56.500 277 12704.20 14.38 55156.40 88888.00 2008-10-03 00:09:56.625 277 12704.23 14.38 55156.38 88888.00 2008-10-03 00:09:56.750 277 12704.25 14.38 55156.40 88888.00 2008-10-03 00:09:56.875 277 12704.23 14.38 55156.43 88888.00 2008-10-03 00:09:57.000 277 12704.20 14.38 55156.40 88888.00 2008-10-03 00:09:57.125 277 12704.23 14.35 55156.40 88888.00 2008-10-03 00:09:57.250 277 12704.17 14.35 55156.43 88888.00 2008-10-03 00:09:57.375 277 12704.10 14.38 55156.43 88888.00 2008-10-03 00:09:57.500 277 12704.08 14.38 55156.43 88888.00 2008-10-03 00:09:57.625 277 12704.08 14.38 55156.43 88888.00 2008-10-03 00:09:57.750 277 12704.08 14.35 55156.43 88888.00 2008-10-03 00:09:57.875 277 12704.08 14.35 55156.40 88888.00 2008-10-03 00:09:58.000 277 12704.05 14.38 55156.43 88888.00 2008-10-03 00:09:58.125 277 12704.02 14.40 55156.45 88888.00 2008-10-03 00:09:58.250 277 12704.05 14.35 55156.47 88888.00 2008-10-03 00:09:58.375 277 12704.08 14.35 55156.45 88888.00 2008-10-03 00:09:58.500 277 12704.02 14.35 55156.47 88888.00 2008-10-03 00:09:58.625 277 12704.00 14.35 55156.45 88888.00 2008-10-03 00:09:58.750 277 12703.98 14.35 55156.45 88888.00 2008-10-03 00:09:58.875 277 12703.95 14.35 55156.47 88888.00 2008-10-03 00:09:59.000 277 12703.90 14.32 55156.45 88888.00 2008-10-03 00:09:59.125 277 12703.88 14.32 55156.45 88888.00 2008-10-03 00:09:59.250 277 12703.88 14.32 55156.47 88888.00 2008-10-03 00:09:59.375 277 12703.90 14.32 55156.47 88888.00 2008-10-03 00:09:59.500 277 12703.80 14.32 55156.50 88888.00 2008-10-03 00:09:59.625 277 12703.77 14.35 55156.53 88888.00 2008-10-03 00:09:59.750 277 12703.80 14.32 55156.50 88888.00 2008-10-03 00:09:59.875 277 12703.80 14.32 55156.50 88888.00 2008-10-03 00:10:00.000 277 12703.80 14.32 55156.53 88888.00 2008-10-03 00:10:00.125 277 12703.77 14.32 55156.53 88888.00 2008-10-03 00:10:00.250 277 12703.75 14.30 55156.53 88888.00 2008-10-03 00:10:00.375 277 12703.73 14.30 55156.47 88888.00 2008-10-03 00:10:00.500 277 12703.73 14.28 55156.45 88888.00 2008-10-03 00:10:00.625 277 12703.65 14.30 55156.45 88888.00 2008-10-03 00:10:00.750 277 12703.62 14.28 55156.45 88888.00 2008-10-03 00:10:00.875 277 12703.70 14.28 55156.47 88888.00 2008-10-03 00:10:01.000 277 12703.75 14.28 55156.47 88888.00 2008-10-03 00:10:01.125 277 12703.70 14.28 55156.53 88888.00 2008-10-03 00:10:01.250 277 12703.65 14.25 55156.53 88888.00 2008-10-03 00:10:01.375 277 12703.70 14.25 55156.53 88888.00 2008-10-03 00:10:01.500 277 12703.70 14.30 55156.50 88888.00 2008-10-03 00:10:01.625 277 12703.67 14.28 55156.47 88888.00 2008-10-03 00:10:01.750 277 12703.70 14.28 55156.47 88888.00 2008-10-03 00:10:01.875 277 12703.70 14.25 55156.50 88888.00 2008-10-03 00:10:02.000 277 12703.67 14.22 55156.53 88888.00 2008-10-03 00:10:02.125 277 12703.65 14.22 55156.55 88888.00 2008-10-03 00:10:02.250 277 12703.67 14.20 55156.55 88888.00 2008-10-03 00:10:02.375 277 12703.67 14.20 55156.55 88888.00 2008-10-03 00:10:02.500 277 12703.62 14.20 55156.55 88888.00 2008-10-03 00:10:02.625 277 12703.60 14.18 55156.55 88888.00 2008-10-03 00:10:02.750 277 12703.65 14.15 55156.57 88888.00 2008-10-03 00:10:02.875 277 12703.60 14.18 55156.55 88888.00 2008-10-03 00:10:03.000 277 12703.52 14.15 55156.55 88888.00 2008-10-03 00:10:03.125 277 12703.55 14.18 55156.55 88888.00 2008-10-03 00:10:03.250 277 12703.52 14.12 55156.55 88888.00 2008-10-03 00:10:03.375 277 12703.52 14.12 55156.53 88888.00 2008-10-03 00:10:03.500 277 12703.50 14.10 55156.53 88888.00 2008-10-03 00:10:03.625 277 12703.55 14.10 55156.50 88888.00 2008-10-03 00:10:03.750 277 12703.55 14.07 55156.47 88888.00 2008-10-03 00:10:03.875 277 12703.58 14.07 55156.50 88888.00 2008-10-03 00:10:04.000 277 12703.55 14.05 55156.53 88888.00 2008-10-03 00:10:04.125 277 12703.50 14.05 55156.53 88888.00 2008-10-03 00:10:04.250 277 12703.50 14.05 55156.55 88888.00 2008-10-03 00:10:04.375 277 12703.52 14.03 55156.53 88888.00 2008-10-03 00:10:04.500 277 12703.48 14.03 55156.53 88888.00 2008-10-03 00:10:04.625 277 12703.45 14.00 55156.53 88888.00 2008-10-03 00:10:04.750 277 12703.50 14.00 55156.55 88888.00 2008-10-03 00:10:04.875 277 12703.50 13.97 55156.53 88888.00 2008-10-03 00:10:05.000 277 12703.50 13.95 55156.53 88888.00 2008-10-03 00:10:05.125 277 12703.50 13.95 55156.53 88888.00 2008-10-03 00:10:05.250 277 12703.48 13.93 55156.55 88888.00 2008-10-03 00:10:05.375 277 12703.48 13.93 55156.55 88888.00 2008-10-03 00:10:05.500 277 12703.45 13.90 55156.53 88888.00 2008-10-03 00:10:05.625 277 12703.40 13.88 55156.53 88888.00 2008-10-03 00:10:05.750 277 12703.38 13.85 55156.55 88888.00 2008-10-03 00:10:05.875 277 12703.40 13.88 55156.55 88888.00 2008-10-03 00:10:06.000 277 12703.38 13.85 55156.53 88888.00 2008-10-03 00:10:06.125 277 12703.35 13.82 55156.55 88888.00 2008-10-03 00:10:06.250 277 12703.40 13.85 55156.55 88888.00 2008-10-03 00:10:06.375 277 12703.42 13.80 55156.50 88888.00 2008-10-03 00:10:06.500 277 12703.40 13.78 55156.47 88888.00 2008-10-03 00:10:06.625 277 12703.40 13.80 55156.50 88888.00 2008-10-03 00:10:06.750 277 12703.45 13.75 55156.50 88888.00 2008-10-03 00:10:06.875 277 12703.40 13.75 55156.53 88888.00 2008-10-03 00:10:07.000 277 12703.38 13.72 55156.50 88888.00 2008-10-03 00:10:07.125 277 12703.35 13.70 55156.47 88888.00 2008-10-03 00:10:07.250 277 12703.35 13.65 55156.50 88888.00 2008-10-03 00:10:07.375 277 12703.40 13.65 55156.50 88888.00 2008-10-03 00:10:07.500 277 12703.42 13.68 55156.53 88888.00 2008-10-03 00:10:07.625 277 12703.45 13.68 55156.55 88888.00 2008-10-03 00:10:07.750 277 12703.45 13.62 55156.55 88888.00 2008-10-03 00:10:07.875 277 12703.42 13.62 55156.53 88888.00 2008-10-03 00:10:08.000 277 12703.35 13.62 55156.50 88888.00 2008-10-03 00:10:08.125 277 12703.27 13.60 55156.50 88888.00 2008-10-03 00:10:08.250 277 12703.33 13.57 55156.50 88888.00 2008-10-03 00:10:08.375 277 12703.40 13.57 55156.50 88888.00 2008-10-03 00:10:08.500 277 12703.38 13.55 55156.50 88888.00 2008-10-03 00:10:08.625 277 12703.33 13.53 55156.47 88888.00 2008-10-03 00:10:08.750 277 12703.35 13.53 55156.50 88888.00 2008-10-03 00:10:08.875 277 12703.38 13.50 55156.53 88888.00 2008-10-03 00:10:09.000 277 12703.40 13.45 55156.53 88888.00 2008-10-03 00:10:09.125 277 12703.38 13.45 55156.55 88888.00 2008-10-03 00:10:09.250 277 12703.38 13.45 55156.53 88888.00 2008-10-03 00:10:09.375 277 12703.38 13.45 55156.50 88888.00 2008-10-03 00:10:09.500 277 12703.40 13.43 55156.50 88888.00 2008-10-03 00:10:09.625 277 12703.38 13.40 55156.53 88888.00 2008-10-03 00:10:09.750 277 12703.33 13.38 55156.53 88888.00 2008-10-03 00:10:09.875 277 12703.35 13.35 55156.50 88888.00 2008-10-03 00:10:10.000 277 12703.38 13.35 55156.50 88888.00 2008-10-03 00:10:10.125 277 12703.42 13.32 55156.47 88888.00 2008-10-03 00:10:10.250 277 12703.42 13.30 55156.47 88888.00 2008-10-03 00:10:10.375 277 12703.40 13.32 55156.50 88888.00 2008-10-03 00:10:10.500 277 12703.38 13.30 55156.50 88888.00 2008-10-03 00:10:10.625 277 12703.38 13.28 55156.47 88888.00 2008-10-03 00:10:10.750 277 12703.42 13.25 55156.50 88888.00 2008-10-03 00:10:10.875 277 12703.42 13.22 55156.47 88888.00 2008-10-03 00:10:11.000 277 12703.35 13.20 55156.47 88888.00 2008-10-03 00:10:11.125 277 12703.33 13.20 55156.50 88888.00 2008-10-03 00:10:11.250 277 12703.33 13.18 55156.47 88888.00 2008-10-03 00:10:11.375 277 12703.33 13.20 55156.45 88888.00 2008-10-03 00:10:11.500 277 12703.30 13.20 55156.45 88888.00 2008-10-03 00:10:11.625 277 12703.33 13.18 55156.45 88888.00 2008-10-03 00:10:11.750 277 12703.35 13.15 55156.45 88888.00 2008-10-03 00:10:11.875 277 12703.35 13.15 55156.45 88888.00 2008-10-03 00:10:12.000 277 12703.35 13.15 55156.43 88888.00 2008-10-03 00:10:12.125 277 12703.25 13.15 55156.43 88888.00 2008-10-03 00:10:12.250 277 12703.20 13.12 55156.40 88888.00 2008-10-03 00:10:12.375 277 12703.25 13.10 55156.40 88888.00 2008-10-03 00:10:12.500 277 12703.30 13.07 55156.38 88888.00 2008-10-03 00:10:12.625 277 12703.27 13.07 55156.38 88888.00 2008-10-03 00:10:12.750 277 12703.25 13.07 55156.38 88888.00 2008-10-03 00:10:12.875 277 12703.20 13.05 55156.38 88888.00 2008-10-03 00:10:13.000 277 12703.23 13.05 55156.38 88888.00 2008-10-03 00:10:13.125 277 12703.23 13.05 55156.38 88888.00 2008-10-03 00:10:13.250 277 12703.20 13.03 55156.38 88888.00 2008-10-03 00:10:13.375 277 12703.17 13.03 55156.38 88888.00 2008-10-03 00:10:13.500 277 12703.17 13.03 55156.35 88888.00 2008-10-03 00:10:13.625 277 12703.23 13.00 55156.35 88888.00 2008-10-03 00:10:13.750 277 12703.27 13.00 55156.35 88888.00 2008-10-03 00:10:13.875 277 12703.25 13.00 55156.35 88888.00 2008-10-03 00:10:14.000 277 12703.12 12.97 55156.38 88888.00 2008-10-03 00:10:14.125 277 12703.10 12.95 55156.38 88888.00 2008-10-03 00:10:14.250 277 12703.15 12.95 55156.35 88888.00 2008-10-03 00:10:14.375 277 12703.17 12.95 55156.35 88888.00 2008-10-03 00:10:14.500 277 12703.10 12.93 55156.35 88888.00 2008-10-03 00:10:14.625 277 12703.05 12.93 55156.35 88888.00 2008-10-03 00:10:14.750 277 12703.00 12.97 55156.32 88888.00 2008-10-03 00:10:14.875 277 12703.05 12.95 55156.30 88888.00 2008-10-03 00:10:15.000 277 12703.08 12.97 55156.28 88888.00 2008-10-03 00:10:15.125 277 12703.10 12.97 55156.32 88888.00 2008-10-03 00:10:15.250 277 12703.05 12.95 55156.30 88888.00 2008-10-03 00:10:15.375 277 12703.05 12.97 55156.30 88888.00 2008-10-03 00:10:15.500 277 12703.08 12.95 55156.28 88888.00 2008-10-03 00:10:15.625 277 12703.10 12.95 55156.28 88888.00 2008-10-03 00:10:15.750 277 12703.08 12.97 55156.28 88888.00 2008-10-03 00:10:15.875 277 12703.08 13.00 55156.22 88888.00 2008-10-03 00:10:16.000 277 12703.05 12.97 55156.25 88888.00 2008-10-03 00:10:16.125 277 12703.08 12.97 55156.25 88888.00 2008-10-03 00:10:16.250 277 12703.05 12.97 55156.25 88888.00 2008-10-03 00:10:16.375 277 12703.05 13.03 55156.22 88888.00 2008-10-03 00:10:16.500 277 12703.05 13.00 55156.20 88888.00 2008-10-03 00:10:16.625 277 12703.08 12.97 55156.20 88888.00 2008-10-03 00:10:16.750 277 12703.10 13.03 55156.22 88888.00 2008-10-03 00:10:16.875 277 12703.02 13.03 55156.20 88888.00 2008-10-03 00:10:17.000 277 12702.98 13.03 55156.22 88888.00 2008-10-03 00:10:17.125 277 12702.98 13.03 55156.22 88888.00 2008-10-03 00:10:17.250 277 12702.95 13.03 55156.22 88888.00 2008-10-03 00:10:17.375 277 12702.95 13.05 55156.20 88888.00 2008-10-03 00:10:17.500 277 12702.95 13.05 55156.18 88888.00 2008-10-03 00:10:17.625 277 12703.00 13.05 55156.18 88888.00 2008-10-03 00:10:17.750 277 12703.08 13.07 55156.15 88888.00 2008-10-03 00:10:17.875 277 12703.00 13.07 55156.15 88888.00 2008-10-03 00:10:18.000 277 12702.95 13.07 55156.12 88888.00 2008-10-03 00:10:18.125 277 12702.90 13.07 55156.15 88888.00 2008-10-03 00:10:18.250 277 12702.85 13.12 55156.18 88888.00 2008-10-03 00:10:18.375 277 12702.95 13.12 55156.15 88888.00 2008-10-03 00:10:18.500 277 12702.95 13.15 55156.15 88888.00 2008-10-03 00:10:18.625 277 12702.88 13.18 55156.12 88888.00 2008-10-03 00:10:18.750 277 12702.85 13.18 55156.12 88888.00 2008-10-03 00:10:18.875 277 12702.83 13.20 55156.12 88888.00 2008-10-03 00:10:19.000 277 12702.80 13.20 55156.10 88888.00 2008-10-03 00:10:19.125 277 12702.83 13.20 55156.10 88888.00 2008-10-03 00:10:19.250 277 12702.77 13.22 55156.07 88888.00 2008-10-03 00:10:19.375 277 12702.77 13.25 55156.07 88888.00 2008-10-03 00:10:19.500 277 12702.75 13.25 55156.07 88888.00 2008-10-03 00:10:19.625 277 12702.75 13.28 55156.07 88888.00 2008-10-03 00:10:19.750 277 12702.80 13.28 55156.07 88888.00 2008-10-03 00:10:19.875 277 12702.77 13.30 55156.10 88888.00 2008-10-03 00:10:20.000 277 12702.80 13.30 55156.07 88888.00 2008-10-03 00:10:20.125 277 12702.75 13.32 55156.07 88888.00 2008-10-03 00:10:20.250 277 12702.73 13.38 55156.07 88888.00 2008-10-03 00:10:20.375 277 12702.75 13.40 55156.05 88888.00 2008-10-03 00:10:20.500 277 12702.70 13.40 55156.05 88888.00 2008-10-03 00:10:20.625 277 12702.67 13.40 55156.03 88888.00 2008-10-03 00:10:20.750 277 12702.67 13.43 55156.03 88888.00 2008-10-03 00:10:20.875 277 12702.70 13.45 55156.00 88888.00 2008-10-03 00:10:21.000 277 12702.73 13.45 55156.00 88888.00 2008-10-03 00:10:21.125 277 12702.75 13.45 55156.00 88888.00 2008-10-03 00:10:21.250 277 12702.65 13.47 55156.03 88888.00 2008-10-03 00:10:21.375 277 12702.65 13.50 55156.00 88888.00 2008-10-03 00:10:21.500 277 12702.67 13.53 55156.00 88888.00 2008-10-03 00:10:21.625 277 12702.70 13.55 55156.00 88888.00 2008-10-03 00:10:21.750 277 12702.73 13.55 55156.00 88888.00 2008-10-03 00:10:21.875 277 12702.70 13.57 55155.97 88888.00 2008-10-03 00:10:22.000 277 12702.67 13.57 55155.97 88888.00 2008-10-03 00:10:22.125 277 12702.67 13.57 55155.97 88888.00 2008-10-03 00:10:22.250 277 12702.60 13.57 55155.97 88888.00 2008-10-03 00:10:22.375 277 12702.58 13.62 55156.00 88888.00 2008-10-03 00:10:22.500 277 12702.60 13.62 55156.00 88888.00 2008-10-03 00:10:22.625 277 12702.62 13.65 55155.97 88888.00 2008-10-03 00:10:22.750 277 12702.60 13.65 55156.00 88888.00 2008-10-03 00:10:22.875 277 12702.55 13.68 55155.97 88888.00 2008-10-03 00:10:23.000 277 12702.52 13.70 55155.95 88888.00 2008-10-03 00:10:23.125 277 12702.55 13.68 55155.93 88888.00 2008-10-03 00:10:23.250 277 12702.60 13.68 55155.93 88888.00 2008-10-03 00:10:23.375 277 12702.60 13.70 55155.93 88888.00 2008-10-03 00:10:23.500 277 12702.60 13.70 55155.93 88888.00 2008-10-03 00:10:23.625 277 12702.62 13.70 55155.93 88888.00 2008-10-03 00:10:23.750 277 12702.65 13.72 55155.93 88888.00 2008-10-03 00:10:23.875 277 12702.65 13.75 55155.93 88888.00 2008-10-03 00:10:24.000 277 12702.60 13.75 55155.90 88888.00 2008-10-03 00:10:24.125 277 12702.65 13.75 55155.88 88888.00 2008-10-03 00:10:24.250 277 12702.65 13.78 55155.88 88888.00 2008-10-03 00:10:24.375 277 12702.55 13.78 55155.88 88888.00 2008-10-03 00:10:24.500 277 12702.50 13.80 55155.88 88888.00 2008-10-03 00:10:24.625 277 12702.52 13.80 55155.85 88888.00 2008-10-03 00:10:24.750 277 12702.55 13.78 55155.85 88888.00 2008-10-03 00:10:24.875 277 12702.60 13.80 55155.85 88888.00 2008-10-03 00:10:25.000 277 12702.60 13.85 55155.85 88888.00 2008-10-03 00:10:25.125 277 12702.62 13.85 55155.88 88888.00 2008-10-03 00:10:25.250 277 12702.62 13.85 55155.88 88888.00 2008-10-03 00:10:25.375 277 12702.62 13.88 55155.88 88888.00 2008-10-03 00:10:25.500 277 12702.62 13.88 55155.88 88888.00 2008-10-03 00:10:25.625 277 12702.67 13.85 55155.90 88888.00 2008-10-03 00:10:25.750 277 12702.73 13.88 55155.90 88888.00 2008-10-03 00:10:25.875 277 12702.70 13.90 55155.88 88888.00 2008-10-03 00:10:26.000 277 12702.70 13.90 55155.82 88888.00 2008-10-03 00:10:26.125 277 12702.65 13.93 55155.88 88888.00 2008-10-03 00:10:26.250 277 12702.62 13.93 55155.85 88888.00 2008-10-03 00:10:26.375 277 12702.62 13.93 55155.82 88888.00 2008-10-03 00:10:26.500 277 12702.65 13.93 55155.82 88888.00 2008-10-03 00:10:26.625 277 12702.70 13.93 55155.82 88888.00 2008-10-03 00:10:26.750 277 12702.73 13.93 55155.82 88888.00 2008-10-03 00:10:26.875 277 12702.73 13.90 55155.80 88888.00 2008-10-03 00:10:27.000 277 12702.67 13.90 55155.82 88888.00 2008-10-03 00:10:27.125 277 12702.62 13.95 55155.80 88888.00 2008-10-03 00:10:27.250 277 12702.55 13.95 55155.80 88888.00 2008-10-03 00:10:27.375 277 12702.55 13.95 55155.78 88888.00 2008-10-03 00:10:27.500 277 12702.62 13.95 55155.78 88888.00 2008-10-03 00:10:27.625 277 12702.65 13.95 55155.78 88888.00 2008-10-03 00:10:27.750 277 12702.65 13.93 55155.75 88888.00 2008-10-03 00:10:27.875 277 12702.67 13.95 55155.75 88888.00 2008-10-03 00:10:28.000 277 12702.67 13.93 55155.75 88888.00 2008-10-03 00:10:28.125 277 12702.70 13.93 55155.78 88888.00 2008-10-03 00:10:28.250 277 12702.67 13.93 55155.75 88888.00 2008-10-03 00:10:28.375 277 12702.75 13.93 55155.75 88888.00 2008-10-03 00:10:28.500 277 12702.73 13.95 55155.75 88888.00 2008-10-03 00:10:28.625 277 12702.67 13.95 55155.75 88888.00 2008-10-03 00:10:28.750 277 12702.67 13.95 55155.75 88888.00 2008-10-03 00:10:28.875 277 12702.73 13.95 55155.72 88888.00 2008-10-03 00:10:29.000 277 12702.75 13.93 55155.72 88888.00 2008-10-03 00:10:29.125 277 12702.77 13.93 55155.75 88888.00 2008-10-03 00:10:29.250 277 12702.77 13.93 55155.75 88888.00 2008-10-03 00:10:29.375 277 12702.90 13.93 55155.70 88888.00 2008-10-03 00:10:29.500 277 12702.88 13.93 55155.70 88888.00 2008-10-03 00:10:29.625 277 12702.83 13.95 55155.70 88888.00 2008-10-03 00:10:29.750 277 12702.80 13.93 55155.70 88888.00 2008-10-03 00:10:29.875 277 12702.80 13.93 55155.70 88888.00 2008-10-03 00:10:30.000 277 12702.85 13.90 55155.70 88888.00 2008-10-03 00:10:30.125 277 12702.83 13.90 55155.70 88888.00 2008-10-03 00:10:30.250 277 12702.80 13.90 55155.68 88888.00 2008-10-03 00:10:30.375 277 12702.88 13.93 55155.68 88888.00 2008-10-03 00:10:30.500 277 12702.88 13.93 55155.68 88888.00 2008-10-03 00:10:30.625 277 12702.90 13.88 55155.68 88888.00 2008-10-03 00:10:30.750 277 12702.95 13.88 55155.68 88888.00 2008-10-03 00:10:30.875 277 12702.98 13.93 55155.68 88888.00 2008-10-03 00:10:31.000 277 12703.05 13.93 55155.65 88888.00 2008-10-03 00:10:31.125 277 12703.08 13.90 55155.65 88888.00 2008-10-03 00:10:31.250 277 12703.10 13.88 55155.68 88888.00 2008-10-03 00:10:31.375 277 12703.12 13.88 55155.65 88888.00 2008-10-03 00:10:31.500 277 12703.12 13.90 55155.65 88888.00 2008-10-03 00:10:31.625 277 12703.12 13.93 55155.62 88888.00 2008-10-03 00:10:31.750 277 12703.15 13.93 55155.62 88888.00 2008-10-03 00:10:31.875 277 12703.12 13.88 55155.62 88888.00 2008-10-03 00:10:32.000 277 12703.15 13.90 55155.60 88888.00 2008-10-03 00:10:32.125 277 12703.17 13.90 55155.60 88888.00 2008-10-03 00:10:32.250 277 12703.20 13.90 55155.60 88888.00 2008-10-03 00:10:32.375 277 12703.25 13.88 55155.60 88888.00 2008-10-03 00:10:32.500 277 12703.25 13.88 55155.55 88888.00 2008-10-03 00:10:32.625 277 12703.33 13.90 55155.55 88888.00 2008-10-03 00:10:32.750 277 12703.38 13.93 55155.55 88888.00 2008-10-03 00:10:32.875 277 12703.35 13.90 55155.57 88888.00 2008-10-03 00:10:33.000 277 12703.40 13.93 55155.55 88888.00 2008-10-03 00:10:33.125 277 12703.45 13.90 55155.57 88888.00 2008-10-03 00:10:33.250 277 12703.40 13.90 55155.57 88888.00 2008-10-03 00:10:33.375 277 12703.40 13.93 55155.55 88888.00 2008-10-03 00:10:33.500 277 12703.42 13.93 55155.53 88888.00 2008-10-03 00:10:33.625 277 12703.50 13.93 55155.47 88888.00 2008-10-03 00:10:33.750 277 12703.55 13.90 55155.47 88888.00 2008-10-03 00:10:33.875 277 12703.58 13.93 55155.47 88888.00 2008-10-03 00:10:34.000 277 12703.62 13.95 55155.47 88888.00 2008-10-03 00:10:34.125 277 12703.67 13.97 55155.50 88888.00 2008-10-03 00:10:34.250 277 12703.67 13.97 55155.50 88888.00 2008-10-03 00:10:34.375 277 12703.65 14.00 55155.47 88888.00 2008-10-03 00:10:34.500 277 12703.65 14.03 55155.43 88888.00 2008-10-03 00:10:34.625 277 12703.73 14.03 55155.43 88888.00 2008-10-03 00:10:34.750 277 12703.77 14.00 55155.43 88888.00 2008-10-03 00:10:34.875 277 12703.75 14.03 55155.43 88888.00 2008-10-03 00:10:35.000 277 12703.75 14.03 55155.43 88888.00 2008-10-03 00:10:35.125 277 12703.80 14.03 55155.40 88888.00 2008-10-03 00:10:35.250 277 12703.77 14.05 55155.40 88888.00 2008-10-03 00:10:35.375 277 12703.80 14.07 55155.40 88888.00 2008-10-03 00:10:35.500 277 12703.83 14.05 55155.38 88888.00 2008-10-03 00:10:35.625 277 12703.92 14.05 55155.35 88888.00 2008-10-03 00:10:35.750 277 12704.00 14.07 55155.35 88888.00 2008-10-03 00:10:35.875 277 12704.00 14.07 55155.35 88888.00 2008-10-03 00:10:36.000 277 12704.00 14.07 55155.35 88888.00 2008-10-03 00:10:36.125 277 12704.02 14.10 55155.35 88888.00 2008-10-03 00:10:36.250 277 12704.02 14.10 55155.32 88888.00 2008-10-03 00:10:36.375 277 12704.10 14.10 55155.30 88888.00 2008-10-03 00:10:36.500 277 12704.12 14.10 55155.30 88888.00 2008-10-03 00:10:36.625 277 12704.15 14.12 55155.28 88888.00 2008-10-03 00:10:36.750 277 12704.17 14.18 55155.25 88888.00 2008-10-03 00:10:36.875 277 12704.20 14.18 55155.22 88888.00 2008-10-03 00:10:37.000 277 12704.20 14.20 55155.25 88888.00 2008-10-03 00:10:37.125 277 12704.25 14.20 55155.25 88888.00 2008-10-03 00:10:37.250 277 12704.30 14.22 55155.25 88888.00 2008-10-03 00:10:37.375 277 12704.35 14.25 55155.25 88888.00 2008-10-03 00:10:37.500 277 12704.40 14.28 55155.25 88888.00 2008-10-03 00:10:37.625 277 12704.42 14.28 55155.20 88888.00 2008-10-03 00:10:37.750 277 12704.48 14.30 55155.18 88888.00 2008-10-03 00:10:37.875 277 12704.45 14.32 55155.20 88888.00 2008-10-03 00:10:38.000 277 12704.38 14.32 55155.18 88888.00 2008-10-03 00:10:38.125 277 12704.38 14.32 55155.20 88888.00 2008-10-03 00:10:38.250 277 12704.45 14.30 55155.20 88888.00 2008-10-03 00:10:38.375 277 12704.55 14.35 55155.20 88888.00 2008-10-03 00:10:38.500 277 12704.58 14.38 55155.18 88888.00 2008-10-03 00:10:38.625 277 12704.58 14.40 55155.18 88888.00 2008-10-03 00:10:38.750 277 12704.60 14.43 55155.18 88888.00 2008-10-03 00:10:38.875 277 12704.58 14.45 55155.18 88888.00 2008-10-03 00:10:39.000 277 12704.62 14.45 55155.18 88888.00 2008-10-03 00:10:39.125 277 12704.65 14.47 55155.15 88888.00 2008-10-03 00:10:39.250 277 12704.67 14.47 55155.18 88888.00 2008-10-03 00:10:39.375 277 12704.67 14.53 55155.15 88888.00 2008-10-03 00:10:39.500 277 12704.65 14.55 55155.15 88888.00 2008-10-03 00:10:39.625 277 12704.70 14.55 55155.12 88888.00 2008-10-03 00:10:39.750 277 12704.75 14.57 55155.12 88888.00 2008-10-03 00:10:39.875 277 12704.77 14.60 55155.12 88888.00 2008-10-03 00:10:40.000 277 12704.75 14.62 55155.12 88888.00 2008-10-03 00:10:40.125 277 12704.83 14.65 55155.12 88888.00 2008-10-03 00:10:40.250 277 12704.95 14.68 55155.10 88888.00 2008-10-03 00:10:40.375 277 12705.00 14.72 55155.10 88888.00 2008-10-03 00:10:40.500 277 12705.00 14.75 55155.10 88888.00 2008-10-03 00:10:40.625 277 12705.00 14.75 55155.10 88888.00 2008-10-03 00:10:40.750 277 12705.02 14.75 55155.10 88888.00 2008-10-03 00:10:40.875 277 12705.05 14.80 55155.07 88888.00 2008-10-03 00:10:41.000 277 12705.08 14.80 55155.07 88888.00 2008-10-03 00:10:41.125 277 12705.05 14.82 55155.10 88888.00 2008-10-03 00:10:41.250 277 12705.05 14.82 55155.10 88888.00 2008-10-03 00:10:41.375 277 12705.08 14.85 55155.10 88888.00 2008-10-03 00:10:41.500 277 12705.12 14.88 55155.10 88888.00 2008-10-03 00:10:41.625 277 12705.17 14.90 55155.10 88888.00 2008-10-03 00:10:41.750 277 12705.23 14.93 55155.07 88888.00 2008-10-03 00:10:41.875 277 12705.25 14.97 55155.07 88888.00 2008-10-03 00:10:42.000 277 12705.25 14.97 55155.07 88888.00 2008-10-03 00:10:42.125 277 12705.20 14.97 55155.07 88888.00 2008-10-03 00:10:42.250 277 12705.15 15.00 55155.05 88888.00 2008-10-03 00:10:42.375 277 12705.17 15.03 55155.03 88888.00 2008-10-03 00:10:42.500 277 12705.20 15.05 55155.03 88888.00 2008-10-03 00:10:42.625 277 12705.30 15.05 55155.03 88888.00 2008-10-03 00:10:42.750 277 12705.33 15.10 55155.03 88888.00 2008-10-03 00:10:42.875 277 12705.30 15.12 55155.03 88888.00 2008-10-03 00:10:43.000 277 12705.33 15.12 55155.03 88888.00 2008-10-03 00:10:43.125 277 12705.30 15.15 55155.03 88888.00 2008-10-03 00:10:43.250 277 12705.27 15.18 55155.05 88888.00 2008-10-03 00:10:43.375 277 12705.30 15.18 55155.03 88888.00 2008-10-03 00:10:43.500 277 12705.33 15.18 55155.03 88888.00 2008-10-03 00:10:43.625 277 12705.35 15.20 55155.03 88888.00 2008-10-03 00:10:43.750 277 12705.33 15.22 55155.00 88888.00 2008-10-03 00:10:43.875 277 12705.33 15.25 55155.03 88888.00 2008-10-03 00:10:44.000 277 12705.40 15.28 55155.00 88888.00 2008-10-03 00:10:44.125 277 12705.42 15.28 55155.00 88888.00 2008-10-03 00:10:44.250 277 12705.40 15.28 55155.00 88888.00 2008-10-03 00:10:44.375 277 12705.40 15.30 55155.00 88888.00 2008-10-03 00:10:44.500 277 12705.38 15.30 55155.03 88888.00 2008-10-03 00:10:44.625 277 12705.42 15.32 55155.00 88888.00 2008-10-03 00:10:44.750 277 12705.50 15.32 55155.00 88888.00 2008-10-03 00:10:44.875 277 12705.48 15.35 55155.00 88888.00 2008-10-03 00:10:45.000 277 12705.42 15.43 55155.00 88888.00 2008-10-03 00:10:45.125 277 12705.45 15.47 55155.03 88888.00 2008-10-03 00:10:45.250 277 12705.40 15.43 55155.03 88888.00 2008-10-03 00:10:45.375 277 12705.40 15.45 55155.00 88888.00 2008-10-03 00:10:45.500 277 12705.40 15.45 55155.03 88888.00 2008-10-03 00:10:45.625 277 12705.42 15.45 55155.00 88888.00 2008-10-03 00:10:45.750 277 12705.48 15.47 55155.00 88888.00 2008-10-03 00:10:45.875 277 12705.52 15.53 55155.00 88888.00 2008-10-03 00:10:46.000 277 12705.60 15.53 55155.00 88888.00 2008-10-03 00:10:46.125 277 12705.60 15.53 55155.00 88888.00 2008-10-03 00:10:46.250 277 12705.55 15.53 55155.03 88888.00 2008-10-03 00:10:46.375 277 12705.50 15.55 55155.00 88888.00 2008-10-03 00:10:46.500 277 12705.45 15.57 55155.03 88888.00 2008-10-03 00:10:46.625 277 12705.45 15.57 55155.03 88888.00 2008-10-03 00:10:46.750 277 12705.45 15.57 55155.03 88888.00 2008-10-03 00:10:46.875 277 12705.50 15.60 55155.05 88888.00 2008-10-03 00:10:47.000 277 12705.50 15.57 55155.00 88888.00 2008-10-03 00:10:47.125 277 12705.52 15.57 55155.03 88888.00 2008-10-03 00:10:47.250 277 12705.50 15.57 55155.05 88888.00 2008-10-03 00:10:47.375 277 12705.52 15.60 55155.07 88888.00 2008-10-03 00:10:47.500 277 12705.45 15.62 55155.07 88888.00 2008-10-03 00:10:47.625 277 12705.42 15.62 55155.07 88888.00 2008-10-03 00:10:47.750 277 12705.42 15.65 55155.05 88888.00 2008-10-03 00:10:47.875 277 12705.45 15.65 55155.07 88888.00 2008-10-03 00:10:48.000 277 12705.48 15.65 55155.07 88888.00 2008-10-03 00:10:48.125 277 12705.45 15.65 55155.07 88888.00 2008-10-03 00:10:48.250 277 12705.38 15.62 55155.07 88888.00 2008-10-03 00:10:48.375 277 12705.40 15.62 55155.05 88888.00 2008-10-03 00:10:48.500 277 12705.38 15.62 55155.07 88888.00 2008-10-03 00:10:48.625 277 12705.38 15.65 55155.07 88888.00 2008-10-03 00:10:48.750 277 12705.35 15.65 55155.07 88888.00 2008-10-03 00:10:48.875 277 12705.38 15.65 55155.07 88888.00 2008-10-03 00:10:49.000 277 12705.30 15.68 55155.10 88888.00 2008-10-03 00:10:49.125 277 12705.25 15.65 55155.12 88888.00 2008-10-03 00:10:49.250 277 12705.23 15.65 55155.10 88888.00 2008-10-03 00:10:49.375 277 12705.27 15.65 55155.10 88888.00 2008-10-03 00:10:49.500 277 12705.30 15.68 55155.12 88888.00 2008-10-03 00:10:49.625 277 12705.30 15.65 55155.12 88888.00 2008-10-03 00:10:49.750 277 12705.23 15.62 55155.15 88888.00 2008-10-03 00:10:49.875 277 12705.20 15.65 55155.15 88888.00 2008-10-03 00:10:50.000 277 12705.20 15.65 55155.15 88888.00 2008-10-03 00:10:50.125 277 12705.17 15.65 55155.18 88888.00 2008-10-03 00:10:50.250 277 12705.15 15.65 55155.18 88888.00 2008-10-03 00:10:50.375 277 12705.20 15.62 55155.15 88888.00 2008-10-03 00:10:50.500 277 12705.23 15.62 55155.12 88888.00 2008-10-03 00:10:50.625 277 12705.17 15.65 55155.12 88888.00 2008-10-03 00:10:50.750 277 12705.17 15.62 55155.15 88888.00 2008-10-03 00:10:50.875 277 12705.20 15.62 55155.18 88888.00 2008-10-03 00:10:51.000 277 12705.23 15.62 55155.18 88888.00 2008-10-03 00:10:51.125 277 12705.17 15.60 55155.20 88888.00 2008-10-03 00:10:51.250 277 12705.10 15.60 55155.20 88888.00 2008-10-03 00:10:51.375 277 12705.12 15.60 55155.22 88888.00 2008-10-03 00:10:51.500 277 12705.12 15.60 55155.20 88888.00 2008-10-03 00:10:51.625 277 12705.05 15.62 55155.20 88888.00 2008-10-03 00:10:51.750 277 12705.00 15.62 55155.20 88888.00 2008-10-03 00:10:51.875 277 12705.02 15.60 55155.20 88888.00 2008-10-03 00:10:52.000 277 12705.10 15.55 55155.20 88888.00 2008-10-03 00:10:52.125 277 12705.02 15.53 55155.25 88888.00 2008-10-03 00:10:52.250 277 12704.95 15.53 55155.25 88888.00 2008-10-03 00:10:52.375 277 12704.92 15.53 55155.25 88888.00 2008-10-03 00:10:52.500 277 12704.92 15.50 55155.25 88888.00 2008-10-03 00:10:52.625 277 12704.95 15.47 55155.25 88888.00 2008-10-03 00:10:52.750 277 12705.02 15.47 55155.25 88888.00 2008-10-03 00:10:52.875 277 12705.00 15.47 55155.28 88888.00 2008-10-03 00:10:53.000 277 12705.00 15.47 55155.28 88888.00 2008-10-03 00:10:53.125 277 12705.05 15.45 55155.25 88888.00 2008-10-03 00:10:53.250 277 12704.98 15.43 55155.25 88888.00 2008-10-03 00:10:53.375 277 12704.95 15.43 55155.28 88888.00 2008-10-03 00:10:53.500 277 12704.98 15.40 55155.28 88888.00 2008-10-03 00:10:53.625 277 12705.00 15.38 55155.28 88888.00 2008-10-03 00:10:53.750 277 12704.95 15.38 55155.28 88888.00 2008-10-03 00:10:53.875 277 12704.90 15.35 55155.28 88888.00 2008-10-03 00:10:54.000 277 12704.90 15.32 55155.28 88888.00 2008-10-03 00:10:54.125 277 12704.90 15.32 55155.30 88888.00 2008-10-03 00:10:54.250 277 12704.88 15.32 55155.30 88888.00 2008-10-03 00:10:54.375 277 12704.90 15.28 55155.30 88888.00 2008-10-03 00:10:54.500 277 12704.90 15.28 55155.30 88888.00 2008-10-03 00:10:54.625 277 12704.90 15.25 55155.30 88888.00 2008-10-03 00:10:54.750 277 12704.90 15.28 55155.30 88888.00 2008-10-03 00:10:54.875 277 12704.88 15.25 55155.32 88888.00 2008-10-03 00:10:55.000 277 12704.95 15.25 55155.28 88888.00 2008-10-03 00:10:55.125 277 12705.00 15.22 55155.30 88888.00 2008-10-03 00:10:55.250 277 12704.90 15.22 55155.35 88888.00 2008-10-03 00:10:55.375 277 12704.92 15.22 55155.38 88888.00 2008-10-03 00:10:55.500 277 12704.88 15.22 55155.35 88888.00 2008-10-03 00:10:55.625 277 12704.88 15.20 55155.35 88888.00 2008-10-03 00:10:55.750 277 12704.88 15.20 55155.35 88888.00 2008-10-03 00:10:55.875 277 12704.92 15.18 55155.38 88888.00 2008-10-03 00:10:56.000 277 12704.85 15.18 55155.40 88888.00 2008-10-03 00:10:56.125 277 12704.80 15.18 55155.38 88888.00 2008-10-03 00:10:56.250 277 12704.77 15.15 55155.35 88888.00 2008-10-03 00:10:56.375 277 12704.80 15.15 55155.35 88888.00 2008-10-03 00:10:56.500 277 12704.77 15.12 55155.38 88888.00 2008-10-03 00:10:56.625 277 12704.73 15.10 55155.35 88888.00 2008-10-03 00:10:56.750 277 12704.75 15.12 55155.35 88888.00 2008-10-03 00:10:56.875 277 12704.75 15.12 55155.32 88888.00 2008-10-03 00:10:57.000 277 12704.80 15.10 55155.32 88888.00 2008-10-03 00:10:57.125 277 12704.80 15.07 55155.38 88888.00 2008-10-03 00:10:57.250 277 12704.83 15.05 55155.40 88888.00 2008-10-03 00:10:57.375 277 12704.83 15.10 55155.40 88888.00 2008-10-03 00:10:57.500 277 12704.75 15.07 55155.35 88888.00 2008-10-03 00:10:57.625 277 12704.75 15.07 55155.35 88888.00 2008-10-03 00:10:57.750 277 12704.80 15.03 55155.35 88888.00 2008-10-03 00:10:57.875 277 12704.83 15.05 55155.38 88888.00 2008-10-03 00:10:58.000 277 12704.85 15.03 55155.40 88888.00 2008-10-03 00:10:58.125 277 12704.80 15.03 55155.40 88888.00 2008-10-03 00:10:58.250 277 12704.77 15.05 55155.43 88888.00 2008-10-03 00:10:58.375 277 12704.70 15.05 55155.43 88888.00 2008-10-03 00:10:58.500 277 12704.70 15.03 55155.43 88888.00 2008-10-03 00:10:58.625 277 12704.73 15.03 55155.45 88888.00 2008-10-03 00:10:58.750 277 12704.75 15.03 55155.45 88888.00 2008-10-03 00:10:58.875 277 12704.77 15.00 55155.45 88888.00 2008-10-03 00:10:59.000 277 12704.80 15.00 55155.43 88888.00 2008-10-03 00:10:59.125 277 12704.77 15.03 55155.45 88888.00 2008-10-03 00:10:59.250 277 12704.80 15.05 55155.43 88888.00 2008-10-03 00:10:59.375 277 12704.80 15.03 55155.43 88888.00 2008-10-03 00:10:59.500 277 12704.83 15.03 55155.40 88888.00 2008-10-03 00:10:59.625 277 12704.85 15.00 55155.40 88888.00 2008-10-03 00:10:59.750 277 12704.83 15.00 55155.43 88888.00 2008-10-03 00:10:59.875 277 12704.85 15.03 55155.43 88888.00 2008-10-03 00:11:00.000 277 12704.88 15.03 55155.43 88888.00 2008-10-03 00:11:00.125 277 12704.90 15.05 55155.43 88888.00 2008-10-03 00:11:00.250 277 12704.90 15.03 55155.40 88888.00 2008-10-03 00:11:00.375 277 12704.90 15.07 55155.43 88888.00 2008-10-03 00:11:00.500 277 12704.95 15.07 55155.40 88888.00 2008-10-03 00:11:00.625 277 12704.90 15.07 55155.40 88888.00 2008-10-03 00:11:00.750 277 12704.92 15.07 55155.38 88888.00 2008-10-03 00:11:00.875 277 12704.92 15.10 55155.38 88888.00 2008-10-03 00:11:01.000 277 12704.95 15.10 55155.40 88888.00 2008-10-03 00:11:01.125 277 12704.95 15.12 55155.43 88888.00 2008-10-03 00:11:01.250 277 12704.92 15.12 55155.40 88888.00 2008-10-03 00:11:01.375 277 12704.90 15.12 55155.40 88888.00 2008-10-03 00:11:01.500 277 12704.95 15.15 55155.40 88888.00 2008-10-03 00:11:01.625 277 12704.98 15.18 55155.43 88888.00 2008-10-03 00:11:01.750 277 12704.98 15.18 55155.40 88888.00 2008-10-03 00:11:01.875 277 12705.05 15.18 55155.40 88888.00 2008-10-03 00:11:02.000 277 12705.05 15.20 55155.40 88888.00 2008-10-03 00:11:02.125 277 12705.02 15.22 55155.40 88888.00 2008-10-03 00:11:02.250 277 12704.95 15.22 55155.40 88888.00 2008-10-03 00:11:02.375 277 12704.92 15.25 55155.40 88888.00 2008-10-03 00:11:02.500 277 12704.92 15.25 55155.40 88888.00 2008-10-03 00:11:02.625 277 12704.95 15.28 55155.43 88888.00 2008-10-03 00:11:02.750 277 12704.98 15.28 55155.43 88888.00 2008-10-03 00:11:02.875 277 12705.02 15.30 55155.43 88888.00 2008-10-03 00:11:03.000 277 12705.02 15.32 55155.38 88888.00 2008-10-03 00:11:03.125 277 12705.02 15.32 55155.38 88888.00 2008-10-03 00:11:03.250 277 12705.02 15.30 55155.38 88888.00 2008-10-03 00:11:03.375 277 12705.12 15.38 55155.35 88888.00 2008-10-03 00:11:03.500 277 12705.15 15.38 55155.35 88888.00 2008-10-03 00:11:03.625 277 12705.15 15.38 55155.35 88888.00 2008-10-03 00:11:03.750 277 12705.05 15.43 55155.35 88888.00 2008-10-03 00:11:03.875 277 12705.05 15.43 55155.35 88888.00 2008-10-03 00:11:04.000 277 12705.08 15.47 55155.32 88888.00 2008-10-03 00:11:04.125 277 12705.05 15.50 55155.35 88888.00 2008-10-03 00:11:04.250 277 12705.05 15.50 55155.35 88888.00 2008-10-03 00:11:04.375 277 12705.08 15.55 55155.32 88888.00 2008-10-03 00:11:04.500 277 12705.08 15.55 55155.32 88888.00 2008-10-03 00:11:04.625 277 12705.10 15.55 55155.30 88888.00 2008-10-03 00:11:04.750 277 12705.12 15.57 55155.30 88888.00 2008-10-03 00:11:04.875 277 12705.15 15.65 55155.30 88888.00 2008-10-03 00:11:05.000 277 12705.12 15.65 55155.30 88888.00 2008-10-03 00:11:05.125 277 12705.15 15.68 55155.32 88888.00 2008-10-03 00:11:05.250 277 12705.08 15.68 55155.35 88888.00 2008-10-03 00:11:05.375 277 12705.10 15.70 55155.32 88888.00 2008-10-03 00:11:05.500 277 12705.10 15.70 55155.32 88888.00 2008-10-03 00:11:05.625 277 12705.15 15.72 55155.32 88888.00 2008-10-03 00:11:05.750 277 12705.17 15.75 55155.30 88888.00 2008-10-03 00:11:05.875 277 12705.15 15.78 55155.30 88888.00 2008-10-03 00:11:06.000 277 12705.12 15.80 55155.30 88888.00 2008-10-03 00:11:06.125 277 12705.20 15.82 55155.32 88888.00 2008-10-03 00:11:06.250 277 12705.23 15.82 55155.30 88888.00 2008-10-03 00:11:06.375 277 12705.23 15.85 55155.30 88888.00 2008-10-03 00:11:06.500 277 12705.23 15.88 55155.28 88888.00 2008-10-03 00:11:06.625 277 12705.25 15.90 55155.25 88888.00 2008-10-03 00:11:06.750 277 12705.23 15.90 55155.28 88888.00 2008-10-03 00:11:06.875 277 12705.17 15.93 55155.30 88888.00 2008-10-03 00:11:07.000 277 12705.17 15.95 55155.28 88888.00 2008-10-03 00:11:07.125 277 12705.15 15.97 55155.28 88888.00 2008-10-03 00:11:07.250 277 12705.20 15.97 55155.30 88888.00 2008-10-03 00:11:07.375 277 12705.23 16.00 55155.30 88888.00 2008-10-03 00:11:07.500 277 12705.25 16.02 55155.28 88888.00 2008-10-03 00:11:07.625 277 12705.23 16.02 55155.25 88888.00 2008-10-03 00:11:07.750 277 12705.23 16.02 55155.28 88888.00 2008-10-03 00:11:07.875 277 12705.23 16.02 55155.28 88888.00 2008-10-03 00:11:08.000 277 12705.23 16.02 55155.25 88888.00 2008-10-03 00:11:08.125 277 12705.23 16.05 55155.28 88888.00 2008-10-03 00:11:08.250 277 12705.17 16.07 55155.28 88888.00 2008-10-03 00:11:08.375 277 12705.15 16.10 55155.30 88888.00 2008-10-03 00:11:08.500 277 12705.12 16.12 55155.30 88888.00 2008-10-03 00:11:08.625 277 12705.15 16.10 55155.28 88888.00 2008-10-03 00:11:08.750 277 12705.20 16.15 55155.28 88888.00 2008-10-03 00:11:08.875 277 12705.23 16.15 55155.30 88888.00 2008-10-03 00:11:09.000 277 12705.20 16.15 55155.28 88888.00 2008-10-03 00:11:09.125 277 12705.20 16.15 55155.30 88888.00 2008-10-03 00:11:09.250 277 12705.20 16.15 55155.32 88888.00 2008-10-03 00:11:09.375 277 12705.20 16.15 55155.28 88888.00 2008-10-03 00:11:09.500 277 12705.15 16.18 55155.28 88888.00 2008-10-03 00:11:09.625 277 12705.15 16.18 55155.28 88888.00 2008-10-03 00:11:09.750 277 12705.20 16.18 55155.28 88888.00 2008-10-03 00:11:09.875 277 12705.20 16.18 55155.28 88888.00 2008-10-03 00:11:10.000 277 12705.08 16.18 55155.28 88888.00 2008-10-03 00:11:10.125 277 12705.02 16.18 55155.30 88888.00 2008-10-03 00:11:10.250 277 12705.05 16.15 55155.30 88888.00 2008-10-03 00:11:10.375 277 12705.08 16.15 55155.30 88888.00 2008-10-03 00:11:10.500 277 12705.05 16.18 55155.30 88888.00 2008-10-03 00:11:10.625 277 12704.98 16.18 55155.30 88888.00 2008-10-03 00:11:10.750 277 12705.02 16.18 55155.32 88888.00 2008-10-03 00:11:10.875 277 12705.08 16.18 55155.32 88888.00 2008-10-03 00:11:11.000 277 12705.10 16.15 55155.32 88888.00 2008-10-03 00:11:11.125 277 12705.02 16.15 55155.30 88888.00 2008-10-03 00:11:11.250 277 12704.98 16.15 55155.35 88888.00 2008-10-03 00:11:11.375 277 12705.02 16.12 55155.32 88888.00 2008-10-03 00:11:11.500 277 12705.00 16.12 55155.35 88888.00 2008-10-03 00:11:11.625 277 12705.02 16.10 55155.35 88888.00 2008-10-03 00:11:11.750 277 12705.05 16.10 55155.38 88888.00 2008-10-03 00:11:11.875 277 12705.10 16.10 55155.38 88888.00 2008-10-03 00:11:12.000 277 12705.05 16.07 55155.38 88888.00 2008-10-03 00:11:12.125 277 12704.98 16.07 55155.38 88888.00 2008-10-03 00:11:12.250 277 12704.90 16.05 55155.40 88888.00 2008-10-03 00:11:12.375 277 12704.90 16.05 55155.40 88888.00 2008-10-03 00:11:12.500 277 12704.92 16.05 55155.43 88888.00 2008-10-03 00:11:12.625 277 12704.90 16.02 55155.40 88888.00 2008-10-03 00:11:12.750 277 12704.88 16.02 55155.43 88888.00 2008-10-03 00:11:12.875 277 12704.88 16.02 55155.43 88888.00 2008-10-03 00:11:13.000 277 12704.85 16.00 55155.45 88888.00 2008-10-03 00:11:13.125 277 12704.85 16.00 55155.47 88888.00 2008-10-03 00:11:13.250 277 12704.80 15.95 55155.50 88888.00 2008-10-03 00:11:13.375 277 12704.83 15.95 55155.50 88888.00 2008-10-03 00:11:13.500 277 12704.85 15.95 55155.50 88888.00 2008-10-03 00:11:13.625 277 12704.88 15.93 55155.53 88888.00 2008-10-03 00:11:13.750 277 12704.83 15.90 55155.53 88888.00 2008-10-03 00:11:13.875 277 12704.77 15.85 55155.55 88888.00 2008-10-03 00:11:14.000 277 12704.75 15.82 55155.55 88888.00 2008-10-03 00:11:14.125 277 12704.75 15.82 55155.57 88888.00 2008-10-03 00:11:14.250 277 12704.73 15.78 55155.57 88888.00 2008-10-03 00:11:14.375 277 12704.70 15.78 55155.60 88888.00 2008-10-03 00:11:14.500 277 12704.73 15.78 55155.60 88888.00 2008-10-03 00:11:14.625 277 12704.70 15.75 55155.60 88888.00 2008-10-03 00:11:14.750 277 12704.60 15.72 55155.60 88888.00 2008-10-03 00:11:14.875 277 12704.55 15.68 55155.60 88888.00 2008-10-03 00:11:15.000 277 12704.52 15.65 55155.57 88888.00 2008-10-03 00:11:15.125 277 12704.50 15.65 55155.60 88888.00 2008-10-03 00:11:15.250 277 12704.40 15.60 55155.62 88888.00 2008-10-03 00:11:15.375 277 12704.42 15.57 55155.62 88888.00 2008-10-03 00:11:15.500 277 12704.45 15.55 55155.60 88888.00 2008-10-03 00:11:15.625 277 12704.42 15.53 55155.62 88888.00 2008-10-03 00:11:15.750 277 12704.35 15.47 55155.62 88888.00 2008-10-03 00:11:15.875 277 12704.40 15.40 55155.60 88888.00 2008-10-03 00:11:16.000 277 12704.45 15.40 55155.62 88888.00 2008-10-03 00:11:16.125 277 12704.38 15.35 55155.65 88888.00 2008-10-03 00:11:16.250 277 12704.38 15.35 55155.70 88888.00 2008-10-03 00:11:16.375 277 12704.40 15.32 55155.65 88888.00 2008-10-03 00:11:16.500 277 12704.38 15.25 55155.65 88888.00 2008-10-03 00:11:16.625 277 12704.38 15.30 55155.72 88888.00 2008-10-03 00:11:16.750 277 12704.30 15.28 55155.70 88888.00 2008-10-03 00:11:16.875 277 12704.35 15.28 55155.75 88888.00 2008-10-03 00:11:17.000 277 12704.33 15.25 55155.72 88888.00 2008-10-03 00:11:17.125 277 12704.27 15.20 55155.72 88888.00 2008-10-03 00:11:17.250 277 12704.25 15.18 55155.70 88888.00 2008-10-03 00:11:17.375 277 12704.30 15.22 55155.68 88888.00 2008-10-03 00:11:17.500 277 12704.27 15.20 55155.68 88888.00 2008-10-03 00:11:17.625 277 12704.25 15.18 55155.68 88888.00 2008-10-03 00:11:17.750 277 12704.25 15.10 55155.70 88888.00 2008-10-03 00:11:17.875 277 12704.23 15.10 55155.70 88888.00 2008-10-03 00:11:18.000 277 12704.25 15.12 55155.72 88888.00 2008-10-03 00:11:18.125 277 12704.30 15.07 55155.72 88888.00 2008-10-03 00:11:18.250 277 12704.23 14.97 55155.68 88888.00 2008-10-03 00:11:18.375 277 12704.23 14.90 55155.65 88888.00 2008-10-03 00:11:18.500 277 12704.17 14.82 55155.65 88888.00 2008-10-03 00:11:18.625 277 12704.10 14.82 55155.65 88888.00 2008-10-03 00:11:18.750 277 12704.17 14.95 55155.70 88888.00 2008-10-03 00:11:18.875 277 12704.23 14.97 55155.72 88888.00 2008-10-03 00:11:19.000 277 12704.17 14.88 55155.68 88888.00 2008-10-03 00:11:19.125 277 12704.10 14.85 55155.72 88888.00 2008-10-03 00:11:19.250 277 12704.10 14.80 55155.75 88888.00 2008-10-03 00:11:19.375 277 12704.20 14.85 55155.78 88888.00 2008-10-03 00:11:19.500 277 12704.25 14.93 55155.80 88888.00 2008-10-03 00:11:19.625 277 12704.27 14.90 55155.80 88888.00 2008-10-03 00:11:19.750 277 12704.25 14.88 55155.80 88888.00 2008-10-03 00:11:19.875 277 12704.27 14.85 55155.80 88888.00 2008-10-03 00:11:20.000 277 12704.25 14.80 55155.78 88888.00 2008-10-03 00:11:20.125 277 12704.17 14.78 55155.78 88888.00 2008-10-03 00:11:20.250 277 12704.08 14.72 55155.75 88888.00 2008-10-03 00:11:20.375 277 12704.15 14.72 55155.75 88888.00 2008-10-03 00:11:20.500 277 12704.17 14.72 55155.78 88888.00 2008-10-03 00:11:20.625 277 12704.15 14.75 55155.78 88888.00 2008-10-03 00:11:20.750 277 12704.15 14.75 55155.78 88888.00 2008-10-03 00:11:20.875 277 12704.17 14.68 55155.75 88888.00 2008-10-03 00:11:21.000 277 12704.20 14.68 55155.75 88888.00 2008-10-03 00:11:21.125 277 12704.20 14.70 55155.78 88888.00 2008-10-03 00:11:21.250 277 12704.23 14.72 55155.78 88888.00 2008-10-03 00:11:21.375 277 12704.23 14.65 55155.78 88888.00 2008-10-03 00:11:21.500 277 12704.20 14.68 55155.75 88888.00 2008-10-03 00:11:21.625 277 12704.23 14.68 55155.72 88888.00 2008-10-03 00:11:21.750 277 12704.27 14.68 55155.70 88888.00 2008-10-03 00:11:21.875 277 12704.23 14.62 55155.70 88888.00 2008-10-03 00:11:22.000 277 12704.23 14.65 55155.70 88888.00 2008-10-03 00:11:22.125 277 12704.25 14.62 55155.72 88888.00 2008-10-03 00:11:22.250 277 12704.30 14.62 55155.72 88888.00 2008-10-03 00:11:22.375 277 12704.30 14.60 55155.68 88888.00 2008-10-03 00:11:22.500 277 12704.30 14.62 55155.68 88888.00 2008-10-03 00:11:22.625 277 12704.30 14.62 55155.70 88888.00 2008-10-03 00:11:22.750 277 12704.33 14.62 55155.70 88888.00 2008-10-03 00:11:22.875 277 12704.35 14.65 55155.68 88888.00 2008-10-03 00:11:23.000 277 12704.33 14.65 55155.68 88888.00 2008-10-03 00:11:23.125 277 12704.38 14.65 55155.68 88888.00 2008-10-03 00:11:23.250 277 12704.38 14.62 55155.68 88888.00 2008-10-03 00:11:23.375 277 12704.38 14.68 55155.68 88888.00 2008-10-03 00:11:23.500 277 12704.40 14.70 55155.70 88888.00 2008-10-03 00:11:23.625 277 12704.42 14.68 55155.70 88888.00 2008-10-03 00:11:23.750 277 12704.45 14.65 55155.72 88888.00 2008-10-03 00:11:23.875 277 12704.35 14.62 55155.68 88888.00 2008-10-03 00:11:24.000 277 12704.30 14.60 55155.68 88888.00 2008-10-03 00:11:24.125 277 12704.35 14.65 55155.68 88888.00 2008-10-03 00:11:24.250 277 12704.42 14.70 55155.70 88888.00 2008-10-03 00:11:24.375 277 12704.50 14.75 55155.65 88888.00 2008-10-03 00:11:24.500 277 12704.48 14.72 55155.62 88888.00 2008-10-03 00:11:24.625 277 12704.45 14.68 55155.60 88888.00 2008-10-03 00:11:24.750 277 12704.52 14.70 55155.55 88888.00 2008-10-03 00:11:24.875 277 12704.52 14.70 55155.53 88888.00 2008-10-03 00:11:25.000 277 12704.52 14.72 55155.53 88888.00 2008-10-03 00:11:25.125 277 12704.58 14.75 55155.55 88888.00 2008-10-03 00:11:25.250 277 12704.55 14.72 55155.55 88888.00 2008-10-03 00:11:25.375 277 12704.58 14.75 55155.55 88888.00 2008-10-03 00:11:25.500 277 12704.60 14.72 55155.53 88888.00 2008-10-03 00:11:25.625 277 12704.62 14.75 55155.50 88888.00 2008-10-03 00:11:25.750 277 12704.65 14.82 55155.55 88888.00 2008-10-03 00:11:25.875 277 12704.67 14.88 55155.55 88888.00 2008-10-03 00:11:26.000 277 12704.65 14.88 55155.50 88888.00 2008-10-03 00:11:26.125 277 12704.70 14.93 55155.55 88888.00 2008-10-03 00:11:26.250 277 12704.75 14.90 55155.55 88888.00 2008-10-03 00:11:26.375 277 12704.83 14.93 55155.53 88888.00 2008-10-03 00:11:26.500 277 12704.85 14.97 55155.55 88888.00 2008-10-03 00:11:26.625 277 12704.83 14.95 55155.55 88888.00 2008-10-03 00:11:26.750 277 12704.75 14.95 55155.50 88888.00 2008-10-03 00:11:26.875 277 12704.80 14.90 55155.47 88888.00 2008-10-03 00:11:27.000 277 12704.85 14.97 55155.53 88888.00 2008-10-03 00:11:27.125 277 12704.80 14.97 55155.50 88888.00 2008-10-03 00:11:27.250 277 12704.75 14.97 55155.47 88888.00 2008-10-03 00:11:27.375 277 12704.80 15.00 55155.47 88888.00 2008-10-03 00:11:27.500 277 12704.85 15.05 55155.47 88888.00 2008-10-03 00:11:27.625 277 12704.85 15.05 55155.45 88888.00 2008-10-03 00:11:27.750 277 12704.83 15.03 55155.43 88888.00 2008-10-03 00:11:27.875 277 12704.80 15.05 55155.43 88888.00 2008-10-03 00:11:28.000 277 12704.90 15.05 55155.40 88888.00 2008-10-03 00:11:28.125 277 12705.00 15.15 55155.40 88888.00 2008-10-03 00:11:28.250 277 12705.05 15.15 55155.40 88888.00 2008-10-03 00:11:28.375 277 12705.10 15.15 55155.40 88888.00 2008-10-03 00:11:28.500 277 12705.12 15.10 55155.40 88888.00 2008-10-03 00:11:28.625 277 12705.02 15.18 55155.38 88888.00 2008-10-03 00:11:28.750 277 12705.08 15.28 55155.40 88888.00 2008-10-03 00:11:28.875 277 12705.12 15.28 55155.43 88888.00 2008-10-03 00:11:29.000 277 12705.12 15.25 55155.40 88888.00 2008-10-03 00:11:29.125 277 12705.17 15.28 55155.40 88888.00 2008-10-03 00:11:29.250 277 12705.23 15.28 55155.40 88888.00 2008-10-03 00:11:29.375 277 12705.27 15.35 55155.40 88888.00 2008-10-03 00:11:29.500 277 12705.33 15.32 55155.38 88888.00 2008-10-03 00:11:29.625 277 12705.25 15.28 55155.32 88888.00 2008-10-03 00:11:29.750 277 12705.25 15.30 55155.32 88888.00 2008-10-03 00:11:29.875 277 12705.27 15.32 55155.35 88888.00 2008-10-03 00:11:30.000 277 12705.25 15.32 55155.32 88888.00 2008-10-03 00:11:30.125 277 12705.23 15.38 55155.32 88888.00 2008-10-03 00:11:30.250 277 12705.25 15.38 55155.35 88888.00 2008-10-03 00:11:30.375 277 12705.40 15.47 55155.32 88888.00 2008-10-03 00:11:30.500 277 12705.45 15.45 55155.30 88888.00 2008-10-03 00:11:30.625 277 12705.35 15.38 55155.25 88888.00 2008-10-03 00:11:30.750 277 12705.35 15.38 55155.25 88888.00 2008-10-03 00:11:30.875 277 12705.35 15.45 55155.28 88888.00 2008-10-03 00:11:31.000 277 12705.38 15.47 55155.28 88888.00 2008-10-03 00:11:31.125 277 12705.40 15.50 55155.28 88888.00 2008-10-03 00:11:31.250 277 12705.42 15.55 55155.30 88888.00 2008-10-03 00:11:31.375 277 12705.42 15.55 55155.30 88888.00 2008-10-03 00:11:31.500 277 12705.35 15.50 55155.30 88888.00 2008-10-03 00:11:31.625 277 12705.38 15.55 55155.28 88888.00 2008-10-03 00:11:31.750 277 12705.42 15.57 55155.25 88888.00 2008-10-03 00:11:31.875 277 12705.50 15.60 55155.22 88888.00 2008-10-03 00:11:32.000 277 12705.50 15.55 55155.22 88888.00 2008-10-03 00:11:32.125 277 12705.55 15.62 55155.28 88888.00 2008-10-03 00:11:32.250 277 12705.55 15.62 55155.28 88888.00 2008-10-03 00:11:32.375 277 12705.60 15.65 55155.28 88888.00 2008-10-03 00:11:32.500 277 12705.55 15.68 55155.30 88888.00 2008-10-03 00:11:32.625 277 12705.55 15.70 55155.28 88888.00 2008-10-03 00:11:32.750 277 12705.58 15.70 55155.25 88888.00 2008-10-03 00:11:32.875 277 12705.55 15.70 55155.25 88888.00 2008-10-03 00:11:33.000 277 12705.52 15.70 55155.22 88888.00 2008-10-03 00:11:33.125 277 12705.52 15.72 55155.22 88888.00 2008-10-03 00:11:33.250 277 12705.52 15.70 55155.22 88888.00 2008-10-03 00:11:33.375 277 12705.60 15.72 55155.22 88888.00 2008-10-03 00:11:33.500 277 12705.62 15.72 55155.22 88888.00 2008-10-03 00:11:33.625 277 12705.65 15.75 55155.22 88888.00 2008-10-03 00:11:33.750 277 12705.65 15.72 55155.20 88888.00 2008-10-03 00:11:33.875 277 12705.65 15.75 55155.20 88888.00 2008-10-03 00:11:34.000 277 12705.62 15.75 55155.22 88888.00 2008-10-03 00:11:34.125 277 12705.62 15.80 55155.25 88888.00 2008-10-03 00:11:34.250 277 12705.62 15.82 55155.25 88888.00 2008-10-03 00:11:34.375 277 12705.67 15.82 55155.22 88888.00 2008-10-03 00:11:34.500 277 12705.67 15.85 55155.20 88888.00 2008-10-03 00:11:34.625 277 12705.67 15.85 55155.20 88888.00 2008-10-03 00:11:34.750 277 12705.67 15.85 55155.20 88888.00 2008-10-03 00:11:34.875 277 12705.70 15.85 55155.20 88888.00 2008-10-03 00:11:35.000 277 12705.67 15.85 55155.18 88888.00 2008-10-03 00:11:35.125 277 12705.70 15.88 55155.18 88888.00 2008-10-03 00:11:35.250 277 12705.70 15.88 55155.18 88888.00 2008-10-03 00:11:35.375 277 12705.73 15.88 55155.18 88888.00 2008-10-03 00:11:35.500 277 12705.75 15.90 55155.18 88888.00 2008-10-03 00:11:35.625 277 12705.83 15.90 55155.18 88888.00 2008-10-03 00:11:35.750 277 12705.88 15.93 55155.18 88888.00 2008-10-03 00:11:35.875 277 12705.88 15.90 55155.18 88888.00 2008-10-03 00:11:36.000 277 12705.83 15.90 55155.12 88888.00 2008-10-03 00:11:36.125 277 12705.77 15.90 55155.12 88888.00 2008-10-03 00:11:36.250 277 12705.73 15.90 55155.15 88888.00 2008-10-03 00:11:36.375 277 12705.80 15.93 55155.12 88888.00 2008-10-03 00:11:36.500 277 12705.85 15.90 55155.12 88888.00 2008-10-03 00:11:36.625 277 12705.85 15.88 55155.12 88888.00 2008-10-03 00:11:36.750 277 12705.88 15.88 55155.12 88888.00 2008-10-03 00:11:36.875 277 12705.92 15.88 55155.18 88888.00 2008-10-03 00:11:37.000 277 12705.90 15.90 55155.20 88888.00 2008-10-03 00:11:37.125 277 12705.83 15.93 55155.20 88888.00 2008-10-03 00:11:37.250 277 12705.80 15.88 55155.18 88888.00 2008-10-03 00:11:37.375 277 12705.85 15.90 55155.18 88888.00 2008-10-03 00:11:37.500 277 12705.95 15.93 55155.18 88888.00 2008-10-03 00:11:37.625 277 12705.92 15.93 55155.15 88888.00 2008-10-03 00:11:37.750 277 12705.90 15.95 55155.15 88888.00 2008-10-03 00:11:37.875 277 12705.90 15.95 55155.12 88888.00 2008-10-03 00:11:38.000 277 12705.85 15.93 55155.15 88888.00 2008-10-03 00:11:38.125 277 12705.88 15.93 55155.15 88888.00 2008-10-03 00:11:38.250 277 12705.88 15.90 55155.15 88888.00 2008-10-03 00:11:38.375 277 12705.92 15.90 55155.15 88888.00 2008-10-03 00:11:38.500 277 12705.88 15.93 55155.18 88888.00 2008-10-03 00:11:38.625 277 12705.90 15.93 55155.20 88888.00 2008-10-03 00:11:38.750 277 12705.95 15.93 55155.20 88888.00 2008-10-03 00:11:38.875 277 12705.92 15.90 55155.20 88888.00 2008-10-03 00:11:39.000 277 12705.90 15.90 55155.18 88888.00 2008-10-03 00:11:39.125 277 12705.92 15.90 55155.18 88888.00 2008-10-03 00:11:39.250 277 12705.95 15.82 55155.18 88888.00 2008-10-03 00:11:39.375 277 12706.02 15.82 55155.15 88888.00 2008-10-03 00:11:39.500 277 12705.98 15.85 55155.15 88888.00 2008-10-03 00:11:39.625 277 12706.00 15.82 55155.18 88888.00 2008-10-03 00:11:39.750 277 12706.00 15.82 55155.25 88888.00 2008-10-03 00:11:39.875 277 12705.98 15.80 55155.25 88888.00 2008-10-03 00:11:40.000 277 12705.88 15.82 55155.18 88888.00 2008-10-03 00:11:40.125 277 12705.88 15.80 55155.18 88888.00 2008-10-03 00:11:40.250 277 12705.90 15.82 55155.18 88888.00 2008-10-03 00:11:40.375 277 12705.92 15.82 55155.20 88888.00 2008-10-03 00:11:40.500 277 12705.92 15.80 55155.20 88888.00 2008-10-03 00:11:40.625 277 12705.90 15.78 55155.20 88888.00 2008-10-03 00:11:40.750 277 12705.92 15.75 55155.20 88888.00 2008-10-03 00:11:40.875 277 12705.95 15.75 55155.20 88888.00 2008-10-03 00:11:41.000 277 12705.92 15.75 55155.20 88888.00 2008-10-03 00:11:41.125 277 12705.90 15.75 55155.18 88888.00 2008-10-03 00:11:41.250 277 12705.85 15.70 55155.20 88888.00 2008-10-03 00:11:41.375 277 12705.90 15.72 55155.20 88888.00 2008-10-03 00:11:41.500 277 12705.95 15.72 55155.20 88888.00 2008-10-03 00:11:41.625 277 12705.88 15.70 55155.20 88888.00 2008-10-03 00:11:41.750 277 12705.90 15.70 55155.22 88888.00 2008-10-03 00:11:41.875 277 12705.95 15.70 55155.22 88888.00 2008-10-03 00:11:42.000 277 12705.95 15.68 55155.25 88888.00 2008-10-03 00:11:42.125 277 12705.95 15.65 55155.22 88888.00 2008-10-03 00:11:42.250 277 12705.98 15.65 55155.22 88888.00 2008-10-03 00:11:42.375 277 12705.98 15.65 55155.22 88888.00 2008-10-03 00:11:42.500 277 12705.92 15.65 55155.18 88888.00 2008-10-03 00:11:42.625 277 12705.92 15.60 55155.22 88888.00 2008-10-03 00:11:42.750 277 12705.90 15.62 55155.22 88888.00 2008-10-03 00:11:42.875 277 12705.90 15.60 55155.22 88888.00 2008-10-03 00:11:43.000 277 12705.90 15.60 55155.25 88888.00 2008-10-03 00:11:43.125 277 12705.92 15.60 55155.28 88888.00 2008-10-03 00:11:43.250 277 12705.90 15.55 55155.25 88888.00 2008-10-03 00:11:43.375 277 12705.92 15.55 55155.22 88888.00 2008-10-03 00:11:43.500 277 12705.92 15.55 55155.25 88888.00 2008-10-03 00:11:43.625 277 12705.90 15.55 55155.28 88888.00 2008-10-03 00:11:43.750 277 12705.85 15.55 55155.30 88888.00 2008-10-03 00:11:43.875 277 12705.88 15.53 55155.25 88888.00 2008-10-03 00:11:44.000 277 12705.95 15.53 55155.25 88888.00 2008-10-03 00:11:44.125 277 12705.98 15.50 55155.25 88888.00 2008-10-03 00:11:44.250 277 12705.92 15.47 55155.28 88888.00 2008-10-03 00:11:44.375 277 12705.90 15.47 55155.28 88888.00 2008-10-03 00:11:44.500 277 12705.90 15.47 55155.28 88888.00 2008-10-03 00:11:44.625 277 12705.90 15.45 55155.25 88888.00 2008-10-03 00:11:44.750 277 12705.88 15.45 55155.28 88888.00 2008-10-03 00:11:44.875 277 12705.88 15.45 55155.28 88888.00 2008-10-03 00:11:45.000 277 12705.88 15.43 55155.25 88888.00 2008-10-03 00:11:45.125 277 12705.88 15.40 55155.28 88888.00 2008-10-03 00:11:45.250 277 12705.90 15.40 55155.25 88888.00 2008-10-03 00:11:45.375 277 12705.95 15.43 55155.28 88888.00 2008-10-03 00:11:45.500 277 12705.95 15.40 55155.28 88888.00 2008-10-03 00:11:45.625 277 12705.90 15.38 55155.28 88888.00 2008-10-03 00:11:45.750 277 12705.88 15.38 55155.25 88888.00 2008-10-03 00:11:45.875 277 12705.92 15.35 55155.22 88888.00 2008-10-03 00:11:46.000 277 12705.90 15.38 55155.25 88888.00 2008-10-03 00:11:46.125 277 12705.88 15.35 55155.25 88888.00 2008-10-03 00:11:46.250 277 12705.83 15.32 55155.28 88888.00 2008-10-03 00:11:46.375 277 12705.90 15.38 55155.30 88888.00 2008-10-03 00:11:46.500 277 12705.92 15.38 55155.30 88888.00 2008-10-03 00:11:46.625 277 12705.90 15.35 55155.35 88888.00 2008-10-03 00:11:46.750 277 12705.92 15.35 55155.32 88888.00 2008-10-03 00:11:46.875 277 12705.92 15.35 55155.30 88888.00 2008-10-03 00:11:47.000 277 12705.92 15.32 55155.28 88888.00 2008-10-03 00:11:47.125 277 12705.92 15.30 55155.30 88888.00 2008-10-03 00:11:47.250 277 12705.88 15.28 55155.30 88888.00 2008-10-03 00:11:47.375 277 12705.88 15.30 55155.30 88888.00 2008-10-03 00:11:47.500 277 12705.88 15.35 55155.30 88888.00 2008-10-03 00:11:47.625 277 12705.85 15.32 55155.32 88888.00 2008-10-03 00:11:47.750 277 12705.83 15.32 55155.32 88888.00 2008-10-03 00:11:47.875 277 12705.88 15.30 55155.32 88888.00 2008-10-03 00:11:48.000 277 12705.92 15.30 55155.32 88888.00 2008-10-03 00:11:48.125 277 12705.88 15.30 55155.32 88888.00 2008-10-03 00:11:48.250 277 12705.83 15.30 55155.32 88888.00 2008-10-03 00:11:48.375 277 12705.88 15.32 55155.32 88888.00 2008-10-03 00:11:48.500 277 12705.88 15.32 55155.32 88888.00 2008-10-03 00:11:48.625 277 12705.88 15.32 55155.32 88888.00 2008-10-03 00:11:48.750 277 12705.85 15.35 55155.32 88888.00 2008-10-03 00:11:48.875 277 12705.80 15.35 55155.32 88888.00 2008-10-03 00:11:49.000 277 12705.83 15.32 55155.32 88888.00 2008-10-03 00:11:49.125 277 12705.83 15.32 55155.30 88888.00 2008-10-03 00:11:49.250 277 12705.83 15.28 55155.30 88888.00 2008-10-03 00:11:49.375 277 12705.85 15.30 55155.30 88888.00 2008-10-03 00:11:49.500 277 12705.88 15.32 55155.32 88888.00 2008-10-03 00:11:49.625 277 12705.85 15.30 55155.32 88888.00 2008-10-03 00:11:49.750 277 12705.90 15.28 55155.35 88888.00 2008-10-03 00:11:49.875 277 12705.92 15.28 55155.35 88888.00 2008-10-03 00:11:50.000 277 12705.92 15.28 55155.32 88888.00 2008-10-03 00:11:50.125 277 12705.90 15.30 55155.35 88888.00 2008-10-03 00:11:50.250 277 12705.85 15.30 55155.40 88888.00 2008-10-03 00:11:50.375 277 12705.85 15.30 55155.40 88888.00 2008-10-03 00:11:50.500 277 12705.90 15.30 55155.38 88888.00 2008-10-03 00:11:50.625 277 12705.95 15.28 55155.38 88888.00 2008-10-03 00:11:50.750 277 12705.95 15.28 55155.32 88888.00 2008-10-03 00:11:50.875 277 12705.92 15.28 55155.35 88888.00 2008-10-03 00:11:51.000 277 12705.90 15.30 55155.35 88888.00 2008-10-03 00:11:51.125 277 12705.85 15.30 55155.38 88888.00 2008-10-03 00:11:51.250 277 12705.80 15.30 55155.35 88888.00 2008-10-03 00:11:51.375 277 12705.80 15.30 55155.35 88888.00 2008-10-03 00:11:51.500 277 12705.90 15.28 55155.32 88888.00 2008-10-03 00:11:51.625 277 12705.95 15.28 55155.32 88888.00 2008-10-03 00:11:51.750 277 12705.90 15.28 55155.35 88888.00 2008-10-03 00:11:51.875 277 12705.92 15.25 55155.38 88888.00 2008-10-03 00:11:52.000 277 12705.95 15.28 55155.38 88888.00 2008-10-03 00:11:52.125 277 12705.95 15.22 55155.40 88888.00 2008-10-03 00:11:52.250 277 12705.92 15.22 55155.40 88888.00 2008-10-03 00:11:52.375 277 12705.95 15.22 55155.40 88888.00 2008-10-03 00:11:52.500 277 12705.95 15.20 55155.40 88888.00 2008-10-03 00:11:52.625 277 12705.88 15.22 55155.40 88888.00 2008-10-03 00:11:52.750 277 12705.88 15.22 55155.38 88888.00 2008-10-03 00:11:52.875 277 12705.95 15.22 55155.38 88888.00 2008-10-03 00:11:53.000 277 12705.98 15.22 55155.38 88888.00 2008-10-03 00:11:53.125 277 12705.95 15.20 55155.40 88888.00 2008-10-03 00:11:53.250 277 12705.90 15.18 55155.43 88888.00 2008-10-03 00:11:53.375 277 12705.90 15.18 55155.40 88888.00 2008-10-03 00:11:53.500 277 12705.90 15.15 55155.40 88888.00 2008-10-03 00:11:53.625 277 12705.90 15.15 55155.40 88888.00 2008-10-03 00:11:53.750 277 12705.88 15.15 55155.45 88888.00 2008-10-03 00:11:53.875 277 12705.90 15.12 55155.45 88888.00 2008-10-03 00:11:54.000 277 12705.88 15.12 55155.43 88888.00 2008-10-03 00:11:54.125 277 12705.90 15.10 55155.45 88888.00 2008-10-03 00:11:54.250 277 12705.85 15.07 55155.45 88888.00 2008-10-03 00:11:54.375 277 12705.90 15.07 55155.45 88888.00 2008-10-03 00:11:54.500 277 12705.90 15.05 55155.47 88888.00 2008-10-03 00:11:54.625 277 12705.90 15.03 55155.45 88888.00 2008-10-03 00:11:54.750 277 12705.88 15.00 55155.45 88888.00 2008-10-03 00:11:54.875 277 12705.85 14.97 55155.47 88888.00 2008-10-03 00:11:55.000 277 12705.80 14.97 55155.45 88888.00 2008-10-03 00:11:55.125 277 12705.83 14.97 55155.50 88888.00 2008-10-03 00:11:55.250 277 12705.83 14.95 55155.53 88888.00 2008-10-03 00:11:55.375 277 12705.83 14.95 55155.50 88888.00 2008-10-03 00:11:55.500 277 12705.75 14.93 55155.53 88888.00 2008-10-03 00:11:55.625 277 12705.70 14.90 55155.53 88888.00 2008-10-03 00:11:55.750 277 12705.70 14.85 55155.53 88888.00 2008-10-03 00:11:55.875 277 12705.67 14.82 55155.53 88888.00 2008-10-03 00:11:56.000 277 12705.62 14.85 55155.53 88888.00 2008-10-03 00:11:56.125 277 12705.62 14.80 55155.55 88888.00 2008-10-03 00:11:56.250 277 12705.65 14.78 55155.60 88888.00 2008-10-03 00:11:56.375 277 12705.65 14.78 55155.60 88888.00 2008-10-03 00:11:56.500 277 12705.65 14.75 55155.57 88888.00 2008-10-03 00:11:56.625 277 12705.58 14.72 55155.60 88888.00 2008-10-03 00:11:56.750 277 12705.55 14.72 55155.62 88888.00 2008-10-03 00:11:56.875 277 12705.52 14.70 55155.62 88888.00 2008-10-03 00:11:57.000 277 12705.58 14.68 55155.60 88888.00 2008-10-03 00:11:57.125 277 12705.60 14.65 55155.60 88888.00 2008-10-03 00:11:57.250 277 12705.52 14.62 55155.60 88888.00 2008-10-03 00:11:57.375 277 12705.45 14.57 55155.60 88888.00 2008-10-03 00:11:57.500 277 12705.45 14.55 55155.57 88888.00 2008-10-03 00:11:57.625 277 12705.45 14.53 55155.57 88888.00 2008-10-03 00:11:57.750 277 12705.48 14.50 55155.60 88888.00 2008-10-03 00:11:57.875 277 12705.50 14.50 55155.62 88888.00 2008-10-03 00:11:58.000 277 12705.52 14.45 55155.62 88888.00 2008-10-03 00:11:58.125 277 12705.42 14.43 55155.65 88888.00 2008-10-03 00:11:58.250 277 12705.40 14.40 55155.68 88888.00 2008-10-03 00:11:58.375 277 12705.45 14.40 55155.68 88888.00 2008-10-03 00:11:58.500 277 12705.42 14.38 55155.65 88888.00 2008-10-03 00:11:58.625 277 12705.35 14.32 55155.65 88888.00 2008-10-03 00:11:58.750 277 12705.33 14.32 55155.65 88888.00 2008-10-03 00:11:58.875 277 12705.30 14.30 55155.62 88888.00 2008-10-03 00:11:59.000 277 12705.33 14.28 55155.62 88888.00 2008-10-03 00:11:59.125 277 12705.35 14.22 55155.65 88888.00 2008-10-03 00:11:59.250 277 12705.33 14.18 55155.68 88888.00 2008-10-03 00:11:59.375 277 12705.30 14.20 55155.68 88888.00 2008-10-03 00:11:59.500 277 12705.27 14.15 55155.65 88888.00 2008-10-03 00:11:59.625 277 12705.25 14.12 55155.70 88888.00 2008-10-03 00:11:59.750 277 12705.25 14.12 55155.72 88888.00 2008-10-03 00:11:59.875 277 12705.27 14.07 55155.72 88888.00 2008-10-03 00:12:00.000 277 12705.30 14.03 55155.70 88888.00 2008-10-03 00:12:00.125 277 12705.25 14.00 55155.72 88888.00 2008-10-03 00:12:00.250 277 12705.23 13.97 55155.75 88888.00 2008-10-03 00:12:00.375 277 12705.17 13.97 55155.75 88888.00 2008-10-03 00:12:00.500 277 12705.12 13.95 55155.75 88888.00 2008-10-03 00:12:00.625 277 12705.15 13.93 55155.75 88888.00 2008-10-03 00:12:00.750 277 12705.17 13.90 55155.72 88888.00 2008-10-03 00:12:00.875 277 12705.20 13.88 55155.70 88888.00 2008-10-03 00:12:01.000 277 12705.17 13.82 55155.70 88888.00 2008-10-03 00:12:01.125 277 12705.20 13.80 55155.75 88888.00 2008-10-03 00:12:01.250 277 12705.12 13.78 55155.78 88888.00 2008-10-03 00:12:01.375 277 12705.08 13.78 55155.78 88888.00 2008-10-03 00:12:01.500 277 12705.08 13.72 55155.80 88888.00 2008-10-03 00:12:01.625 277 12705.10 13.70 55155.78 88888.00 2008-10-03 00:12:01.750 277 12705.10 13.68 55155.78 88888.00 2008-10-03 00:12:01.875 277 12705.05 13.68 55155.75 88888.00 2008-10-03 00:12:02.000 277 12705.05 13.65 55155.78 88888.00 2008-10-03 00:12:02.125 277 12705.02 13.62 55155.80 88888.00 2008-10-03 00:12:02.250 277 12705.00 13.60 55155.80 88888.00 2008-10-03 00:12:02.375 277 12705.00 13.57 55155.78 88888.00 2008-10-03 00:12:02.500 277 12704.98 13.60 55155.80 88888.00 2008-10-03 00:12:02.625 277 12704.98 13.57 55155.82 88888.00 2008-10-03 00:12:02.750 277 12704.95 13.53 55155.82 88888.00 2008-10-03 00:12:02.875 277 12704.95 13.50 55155.80 88888.00 2008-10-03 00:12:03.000 277 12704.90 13.47 55155.80 88888.00 2008-10-03 00:12:03.125 277 12704.83 13.45 55155.82 88888.00 2008-10-03 00:12:03.250 277 12704.83 13.43 55155.88 88888.00 2008-10-03 00:12:03.375 277 12704.88 13.45 55155.88 88888.00 2008-10-03 00:12:03.500 277 12704.85 13.45 55155.85 88888.00 2008-10-03 00:12:03.625 277 12704.85 13.43 55155.82 88888.00 2008-10-03 00:12:03.750 277 12704.88 13.40 55155.82 88888.00 2008-10-03 00:12:03.875 277 12704.85 13.38 55155.88 88888.00 2008-10-03 00:12:04.000 277 12704.85 13.38 55155.90 88888.00 2008-10-03 00:12:04.125 277 12704.88 13.35 55155.90 88888.00 2008-10-03 00:12:04.250 277 12704.92 13.32 55155.88 88888.00 2008-10-03 00:12:04.375 277 12704.98 13.32 55155.88 88888.00 2008-10-03 00:12:04.500 277 12704.92 13.30 55155.88 88888.00 2008-10-03 00:12:04.625 277 12704.83 13.28 55155.90 88888.00 2008-10-03 00:12:04.750 277 12704.75 13.25 55155.90 88888.00 2008-10-03 00:12:04.875 277 12704.73 13.22 55155.90 88888.00 2008-10-03 00:12:05.000 277 12704.80 13.22 55155.90 88888.00 2008-10-03 00:12:05.125 277 12704.85 13.20 55155.90 88888.00 2008-10-03 00:12:05.250 277 12704.75 13.15 55155.93 88888.00 2008-10-03 00:12:05.375 277 12704.70 13.12 55155.93 88888.00 2008-10-03 00:12:05.500 277 12704.70 13.12 55155.95 88888.00 2008-10-03 00:12:05.625 277 12704.75 13.12 55155.95 88888.00 2008-10-03 00:12:05.750 277 12704.77 13.10 55155.95 88888.00 2008-10-03 00:12:05.875 277 12704.75 13.10 55155.95 88888.00 2008-10-03 00:12:06.000 277 12704.75 13.07 55155.93 88888.00 2008-10-03 00:12:06.125 277 12704.73 13.05 55155.95 88888.00 2008-10-03 00:12:06.250 277 12704.62 13.05 55155.95 88888.00 2008-10-03 00:12:06.375 277 12704.65 13.05 55155.95 88888.00 2008-10-03 00:12:06.500 277 12704.67 13.05 55155.95 88888.00 2008-10-03 00:12:06.625 277 12704.60 13.03 55155.95 88888.00 2008-10-03 00:12:06.750 277 12704.60 13.00 55155.95 88888.00 2008-10-03 00:12:06.875 277 12704.62 13.00 55155.95 88888.00 2008-10-03 00:12:07.000 277 12704.65 12.97 55155.95 88888.00 2008-10-03 00:12:07.125 277 12704.70 12.97 55155.93 88888.00 2008-10-03 00:12:07.250 277 12704.65 12.97 55155.95 88888.00 2008-10-03 00:12:07.375 277 12704.65 12.95 55155.97 88888.00 2008-10-03 00:12:07.500 277 12704.65 12.97 55156.00 88888.00 2008-10-03 00:12:07.625 277 12704.62 12.97 55155.97 88888.00 2008-10-03 00:12:07.750 277 12704.58 12.95 55155.95 88888.00 2008-10-03 00:12:07.875 277 12704.62 12.93 55155.93 88888.00 2008-10-03 00:12:08.000 277 12704.67 12.93 55155.95 88888.00 2008-10-03 00:12:08.125 277 12704.65 12.88 55155.97 88888.00 2008-10-03 00:12:08.250 277 12704.62 12.85 55155.95 88888.00 2008-10-03 00:12:08.375 277 12704.62 12.88 55155.95 88888.00 2008-10-03 00:12:08.500 277 12704.58 12.88 55155.95 88888.00 2008-10-03 00:12:08.625 277 12704.55 12.85 55155.95 88888.00 2008-10-03 00:12:08.750 277 12704.55 12.88 55155.95 88888.00 2008-10-03 00:12:08.875 277 12704.52 12.88 55155.95 88888.00 2008-10-03 00:12:09.000 277 12704.52 12.88 55155.95 88888.00 2008-10-03 00:12:09.125 277 12704.60 12.88 55155.97 88888.00 2008-10-03 00:12:09.250 277 12704.60 12.85 55155.97 88888.00 2008-10-03 00:12:09.375 277 12704.65 12.82 55155.95 88888.00 2008-10-03 00:12:09.500 277 12704.67 12.82 55155.95 88888.00 2008-10-03 00:12:09.625 277 12704.60 12.82 55155.95 88888.00 2008-10-03 00:12:09.750 277 12704.50 12.82 55155.95 88888.00 2008-10-03 00:12:09.875 277 12704.45 12.80 55155.95 88888.00 2008-10-03 00:12:10.000 277 12704.48 12.80 55155.90 88888.00 2008-10-03 00:12:10.125 277 12704.55 12.80 55155.93 88888.00 2008-10-03 00:12:10.250 277 12704.55 12.80 55155.95 88888.00 2008-10-03 00:12:10.375 277 12704.58 12.80 55155.95 88888.00 2008-10-03 00:12:10.500 277 12704.55 12.80 55155.95 88888.00 2008-10-03 00:12:10.625 277 12704.55 12.80 55155.95 88888.00 2008-10-03 00:12:10.750 277 12704.55 12.80 55155.95 88888.00 2008-10-03 00:12:10.875 277 12704.60 12.80 55155.95 88888.00 2008-10-03 00:12:11.000 277 12704.52 12.78 55155.95 88888.00 2008-10-03 00:12:11.125 277 12704.48 12.78 55155.95 88888.00 2008-10-03 00:12:11.250 277 12704.48 12.75 55155.95 88888.00 2008-10-03 00:12:11.375 277 12704.52 12.75 55155.95 88888.00 2008-10-03 00:12:11.500 277 12704.55 12.72 55155.93 88888.00 2008-10-03 00:12:11.625 277 12704.58 12.72 55155.95 88888.00 2008-10-03 00:12:11.750 277 12704.55 12.75 55155.95 88888.00 2008-10-03 00:12:11.875 277 12704.58 12.75 55155.95 88888.00 2008-10-03 00:12:12.000 277 12704.65 12.72 55155.95 88888.00 2008-10-03 00:12:12.125 277 12704.60 12.70 55155.95 88888.00 2008-10-03 00:12:12.250 277 12704.52 12.70 55155.95 88888.00 2008-10-03 00:12:12.375 277 12704.55 12.70 55155.93 88888.00 2008-10-03 00:12:12.500 277 12704.60 12.70 55155.95 88888.00 2008-10-03 00:12:12.625 277 12704.67 12.65 55155.93 88888.00 2008-10-03 00:12:12.750 277 12704.65 12.65 55155.93 88888.00 2008-10-03 00:12:12.875 277 12704.52 12.65 55155.95 88888.00 2008-10-03 00:12:13.000 277 12704.55 12.62 55155.95 88888.00 2008-10-03 00:12:13.125 277 12704.60 12.62 55155.95 88888.00 2008-10-03 00:12:13.250 277 12704.58 12.57 55155.95 88888.00 2008-10-03 00:12:13.375 277 12704.58 12.57 55155.95 88888.00 2008-10-03 00:12:13.500 277 12704.62 12.60 55155.93 88888.00 2008-10-03 00:12:13.625 277 12704.62 12.55 55155.93 88888.00 2008-10-03 00:12:13.750 277 12704.62 12.53 55155.93 88888.00 2008-10-03 00:12:13.875 277 12704.70 12.50 55155.95 88888.00 2008-10-03 00:12:14.000 277 12704.65 12.47 55155.95 88888.00 2008-10-03 00:12:14.125 277 12704.55 12.47 55155.95 88888.00 2008-10-03 00:12:14.250 277 12704.55 12.43 55155.97 88888.00 2008-10-03 00:12:14.375 277 12704.62 12.43 55155.97 88888.00 2008-10-03 00:12:14.500 277 12704.60 12.43 55155.95 88888.00 2008-10-03 00:12:14.625 277 12704.55 12.40 55155.95 88888.00 2008-10-03 00:12:14.750 277 12704.52 12.38 55155.95 88888.00 2008-10-03 00:12:14.875 277 12704.52 12.35 55155.90 88888.00 2008-10-03 00:12:15.000 277 12704.48 12.35 55155.93 88888.00 2008-10-03 00:12:15.125 277 12704.45 12.32 55155.95 88888.00 2008-10-03 00:12:15.250 277 12704.45 12.28 55155.95 88888.00 2008-10-03 00:12:15.375 277 12704.48 12.25 55155.93 88888.00 2008-10-03 00:12:15.500 277 12704.50 12.22 55155.93 88888.00 2008-10-03 00:12:15.625 277 12704.50 12.22 55155.93 88888.00 2008-10-03 00:12:15.750 277 12704.52 12.20 55155.93 88888.00 2008-10-03 00:12:15.875 277 12704.50 12.18 55155.95 88888.00 2008-10-03 00:12:16.000 277 12704.55 12.15 55155.95 88888.00 2008-10-03 00:12:16.125 277 12704.55 12.10 55155.95 88888.00 2008-10-03 00:12:16.250 277 12704.48 12.10 55155.95 88888.00 2008-10-03 00:12:16.375 277 12704.52 12.07 55155.95 88888.00 2008-10-03 00:12:16.500 277 12704.50 12.05 55155.95 88888.00 2008-10-03 00:12:16.625 277 12704.45 12.03 55155.95 88888.00 2008-10-03 00:12:16.750 277 12704.40 12.00 55155.95 88888.00 2008-10-03 00:12:16.875 277 12704.38 11.97 55155.95 88888.00 2008-10-03 00:12:17.000 277 12704.45 11.95 55155.97 88888.00 2008-10-03 00:12:17.125 277 12704.52 11.93 55155.97 88888.00 2008-10-03 00:12:17.250 277 12704.45 11.88 55155.97 88888.00 2008-10-03 00:12:17.375 277 12704.40 11.85 55155.95 88888.00 2008-10-03 00:12:17.500 277 12704.40 11.82 55155.95 88888.00 2008-10-03 00:12:17.625 277 12704.45 11.80 55155.95 88888.00 2008-10-03 00:12:17.750 277 12704.45 11.78 55155.97 88888.00 2008-10-03 00:12:17.875 277 12704.45 11.75 55155.97 88888.00 2008-10-03 00:12:18.000 277 12704.45 11.70 55155.97 88888.00 2008-10-03 00:12:18.125 277 12704.48 11.68 55155.95 88888.00 2008-10-03 00:12:18.250 277 12704.45 11.62 55155.95 88888.00 2008-10-03 00:12:18.375 277 12704.45 11.60 55155.95 88888.00 2008-10-03 00:12:18.500 277 12704.45 11.55 55155.95 88888.00 2008-10-03 00:12:18.625 277 12704.42 11.55 55155.95 88888.00 2008-10-03 00:12:18.750 277 12704.42 11.53 55155.95 88888.00 2008-10-03 00:12:18.875 277 12704.42 11.47 55155.95 88888.00 2008-10-03 00:12:19.000 277 12704.40 11.45 55155.97 88888.00 2008-10-03 00:12:19.125 277 12704.42 11.40 55155.97 88888.00 2008-10-03 00:12:19.250 277 12704.42 11.35 55155.97 88888.00 2008-10-03 00:12:19.375 277 12704.40 11.32 55155.97 88888.00 2008-10-03 00:12:19.500 277 12704.40 11.32 55155.97 88888.00 2008-10-03 00:12:19.625 277 12704.42 11.30 55155.95 88888.00 2008-10-03 00:12:19.750 277 12704.40 11.25 55155.97 88888.00 2008-10-03 00:12:19.875 277 12704.38 11.22 55156.00 88888.00 2008-10-03 00:12:20.000 277 12704.40 11.20 55155.97 88888.00 2008-10-03 00:12:20.125 277 12704.42 11.15 55155.97 88888.00 2008-10-03 00:12:20.250 277 12704.38 11.12 55155.97 88888.00 2008-10-03 00:12:20.375 277 12704.33 11.10 55155.97 88888.00 2008-10-03 00:12:20.500 277 12704.30 11.05 55155.95 88888.00 2008-10-03 00:12:20.625 277 12704.33 11.00 55155.95 88888.00 2008-10-03 00:12:20.750 277 12704.35 11.00 55155.93 88888.00 2008-10-03 00:12:20.875 277 12704.38 10.97 55155.93 88888.00 2008-10-03 00:12:21.000 277 12704.40 10.97 55155.95 88888.00 2008-10-03 00:12:21.125 277 12704.40 10.95 55155.95 88888.00 2008-10-03 00:12:21.250 277 12704.30 10.88 55155.95 88888.00 2008-10-03 00:12:21.375 277 12704.27 10.88 55155.93 88888.00 2008-10-03 00:12:21.500 277 12704.27 10.85 55155.90 88888.00 2008-10-03 00:12:21.625 277 12704.27 10.82 55155.90 88888.00 2008-10-03 00:12:21.750 277 12704.25 10.82 55155.90 88888.00 2008-10-03 00:12:21.875 277 12704.25 10.78 55155.90 88888.00 2008-10-03 00:12:22.000 277 12704.27 10.78 55155.90 88888.00 2008-10-03 00:12:22.125 277 12704.33 10.75 55155.95 88888.00 2008-10-03 00:12:22.250 277 12704.35 10.70 55155.95 88888.00 2008-10-03 00:12:22.375 277 12704.40 10.70 55155.93 88888.00 2008-10-03 00:12:22.500 277 12704.42 10.70 55155.90 88888.00 2008-10-03 00:12:22.625 277 12704.42 10.70 55155.93 88888.00 2008-10-03 00:12:22.750 277 12704.40 10.68 55155.93 88888.00 2008-10-03 00:12:22.875 277 12704.38 10.62 55155.90 88888.00 2008-10-03 00:12:23.000 277 12704.35 10.60 55155.90 88888.00 2008-10-03 00:12:23.125 277 12704.33 10.60 55155.90 88888.00 2008-10-03 00:12:23.250 277 12704.38 10.55 55155.90 88888.00 2008-10-03 00:12:23.375 277 12704.48 10.53 55155.90 88888.00 2008-10-03 00:12:23.500 277 12704.50 10.55 55155.90 88888.00 2008-10-03 00:12:23.625 277 12704.55 10.55 55155.88 88888.00 2008-10-03 00:12:23.750 277 12704.60 10.53 55155.88 88888.00 2008-10-03 00:12:23.875 277 12704.62 10.50 55155.85 88888.00 2008-10-03 00:12:24.000 277 12704.62 10.50 55155.85 88888.00 2008-10-03 00:12:24.125 277 12704.58 10.47 55155.88 88888.00 2008-10-03 00:12:24.250 277 12704.48 10.45 55155.85 88888.00 2008-10-03 00:12:24.375 277 12704.52 10.45 55155.80 88888.00 2008-10-03 00:12:24.500 277 12704.58 10.45 55155.78 88888.00 2008-10-03 00:12:24.625 277 12704.60 10.45 55155.80 88888.00 2008-10-03 00:12:24.750 277 12704.60 10.43 55155.80 88888.00 2008-10-03 00:12:24.875 277 12704.65 10.43 55155.78 88888.00 2008-10-03 00:12:25.000 277 12704.65 10.43 55155.82 88888.00 2008-10-03 00:12:25.125 277 12704.65 10.43 55155.80 88888.00 2008-10-03 00:12:25.250 277 12704.67 10.43 55155.78 88888.00 2008-10-03 00:12:25.375 277 12704.75 10.43 55155.78 88888.00 2008-10-03 00:12:25.500 277 12704.75 10.43 55155.72 88888.00 2008-10-03 00:12:25.625 277 12704.77 10.43 55155.72 88888.00 2008-10-03 00:12:25.750 277 12704.83 10.45 55155.72 88888.00 2008-10-03 00:12:25.875 277 12704.92 10.43 55155.72 88888.00 2008-10-03 00:12:26.000 277 12704.90 10.43 55155.70 88888.00 2008-10-03 00:12:26.125 277 12704.88 10.43 55155.72 88888.00 2008-10-03 00:12:26.250 277 12704.88 10.40 55155.72 88888.00 2008-10-03 00:12:26.375 277 12704.92 10.40 55155.68 88888.00 2008-10-03 00:12:26.500 277 12704.98 10.40 55155.65 88888.00 2008-10-03 00:12:26.625 277 12704.98 10.38 55155.62 88888.00 2008-10-03 00:12:26.750 277 12704.95 10.40 55155.62 88888.00 2008-10-03 00:12:26.875 277 12704.98 10.40 55155.62 88888.00 2008-10-03 00:12:27.000 277 12705.00 10.40 55155.60 88888.00 2008-10-03 00:12:27.125 277 12705.00 10.43 55155.60 88888.00 2008-10-03 00:12:27.250 277 12705.05 10.40 55155.60 88888.00 2008-10-03 00:12:27.375 277 12705.15 10.43 55155.60 88888.00 2008-10-03 00:12:27.500 277 12705.20 10.43 55155.60 88888.00 2008-10-03 00:12:27.625 277 12705.23 10.45 55155.57 88888.00 2008-10-03 00:12:27.750 277 12705.27 10.50 55155.55 88888.00 2008-10-03 00:12:27.875 277 12705.35 10.47 55155.57 88888.00 2008-10-03 00:12:28.000 277 12705.33 10.47 55155.55 88888.00 2008-10-03 00:12:28.125 277 12705.27 10.47 55155.55 88888.00 2008-10-03 00:12:28.250 277 12705.25 10.50 55155.53 88888.00 2008-10-03 00:12:28.375 277 12705.30 10.50 55155.50 88888.00 2008-10-03 00:12:28.500 277 12705.33 10.50 55155.47 88888.00 2008-10-03 00:12:28.625 277 12705.35 10.50 55155.47 88888.00 2008-10-03 00:12:28.750 277 12705.27 10.53 55155.47 88888.00 2008-10-03 00:12:28.875 277 12705.30 10.55 55155.45 88888.00 2008-10-03 00:12:29.000 277 12705.35 10.57 55155.43 88888.00 2008-10-03 00:12:29.125 277 12705.40 10.57 55155.43 88888.00 2008-10-03 00:12:29.250 277 12705.40 10.57 55155.45 88888.00 2008-10-03 00:12:29.375 277 12705.38 10.60 55155.40 88888.00 2008-10-03 00:12:29.500 277 12705.38 10.60 55155.40 88888.00 2008-10-03 00:12:29.625 277 12705.45 10.62 55155.40 88888.00 2008-10-03 00:12:29.750 277 12705.52 10.65 55155.40 88888.00 2008-10-03 00:12:29.875 277 12705.55 10.65 55155.40 88888.00 2008-10-03 00:12:30.000 277 12705.60 10.68 55155.38 88888.00 2008-10-03 00:12:30.125 277 12705.55 10.70 55155.35 88888.00 2008-10-03 00:12:30.250 277 12705.50 10.70 55155.35 88888.00 2008-10-03 00:12:30.375 277 12705.58 10.70 55155.32 88888.00 2008-10-03 00:12:30.500 277 12705.60 10.72 55155.30 88888.00 2008-10-03 00:12:30.625 277 12705.67 10.75 55155.30 88888.00 2008-10-03 00:12:30.750 277 12705.73 10.75 55155.30 88888.00 2008-10-03 00:12:30.875 277 12705.70 10.78 55155.32 88888.00 2008-10-03 00:12:31.000 277 12705.65 10.78 55155.30 88888.00 2008-10-03 00:12:31.125 277 12705.67 10.80 55155.28 88888.00 2008-10-03 00:12:31.250 277 12705.73 10.80 55155.28 88888.00 2008-10-03 00:12:31.375 277 12705.77 10.80 55155.28 88888.00 2008-10-03 00:12:31.500 277 12705.77 10.80 55155.28 88888.00 2008-10-03 00:12:31.625 277 12705.75 10.85 55155.28 88888.00 2008-10-03 00:12:31.750 277 12705.75 10.88 55155.28 88888.00 2008-10-03 00:12:31.875 277 12705.77 10.88 55155.25 88888.00 2008-10-03 00:12:32.000 277 12705.83 10.88 55155.22 88888.00 2008-10-03 00:12:32.125 277 12705.92 10.88 55155.22 88888.00 2008-10-03 00:12:32.250 277 12705.92 10.90 55155.22 88888.00 2008-10-03 00:12:32.375 277 12705.92 10.95 55155.22 88888.00 2008-10-03 00:12:32.500 277 12705.92 10.95 55155.22 88888.00 2008-10-03 00:12:32.625 277 12705.98 10.97 55155.20 88888.00 2008-10-03 00:12:32.750 277 12706.00 11.00 55155.18 88888.00 2008-10-03 00:12:32.875 277 12705.95 11.03 55155.18 88888.00 2008-10-03 00:12:33.000 277 12705.90 11.03 55155.12 88888.00 2008-10-03 00:12:33.125 277 12705.90 11.03 55155.15 88888.00 2008-10-03 00:12:33.250 277 12705.90 11.05 55155.18 88888.00 2008-10-03 00:12:33.375 277 12705.98 11.05 55155.12 88888.00 2008-10-03 00:12:33.500 277 12706.02 11.07 55155.07 88888.00 2008-10-03 00:12:33.625 277 12706.10 11.05 55155.07 88888.00 2008-10-03 00:12:33.750 277 12706.05 11.07 55155.07 88888.00 2008-10-03 00:12:33.875 277 12706.00 11.12 55155.07 88888.00 2008-10-03 00:12:34.000 277 12706.00 11.12 55155.05 88888.00 2008-10-03 00:12:34.125 277 12706.08 11.15 55155.05 88888.00 2008-10-03 00:12:34.250 277 12706.10 11.12 55155.07 88888.00 2008-10-03 00:12:34.375 277 12706.17 11.12 55155.07 88888.00 2008-10-03 00:12:34.500 277 12706.23 11.18 55155.05 88888.00 2008-10-03 00:12:34.625 277 12706.23 11.20 55155.05 88888.00 2008-10-03 00:12:34.750 277 12706.25 11.20 55155.05 88888.00 2008-10-03 00:12:34.875 277 12706.30 11.20 55155.05 88888.00 2008-10-03 00:12:35.000 277 12706.33 11.20 55155.05 88888.00 2008-10-03 00:12:35.125 277 12706.27 11.22 55155.03 88888.00 2008-10-03 00:12:35.250 277 12706.25 11.22 55155.00 88888.00 2008-10-03 00:12:35.375 277 12706.35 11.22 55154.97 88888.00 2008-10-03 00:12:35.500 277 12706.38 11.22 55155.00 88888.00 2008-10-03 00:12:35.625 277 12706.40 11.25 55154.97 88888.00 2008-10-03 00:12:35.750 277 12706.38 11.28 55154.97 88888.00 2008-10-03 00:12:35.875 277 12706.38 11.25 55154.97 88888.00 2008-10-03 00:12:36.000 277 12706.40 11.30 55154.97 88888.00 2008-10-03 00:12:36.125 277 12706.42 11.30 55154.97 88888.00 2008-10-03 00:12:36.250 277 12706.40 11.32 55154.97 88888.00 2008-10-03 00:12:36.375 277 12706.42 11.35 55154.95 88888.00 2008-10-03 00:12:36.500 277 12706.48 11.32 55154.93 88888.00 2008-10-03 00:12:36.625 277 12706.48 11.32 55154.93 88888.00 2008-10-03 00:12:36.750 277 12706.42 11.35 55154.95 88888.00 2008-10-03 00:12:36.875 277 12706.42 11.35 55154.93 88888.00 2008-10-03 00:12:37.000 277 12706.42 11.35 55154.90 88888.00 2008-10-03 00:12:37.125 277 12706.42 11.35 55154.93 88888.00 2008-10-03 00:12:37.250 277 12706.45 11.32 55154.93 88888.00 2008-10-03 00:12:37.375 277 12706.48 11.38 55154.90 88888.00 2008-10-03 00:12:37.500 277 12706.50 11.38 55154.88 88888.00 2008-10-03 00:12:37.625 277 12706.48 11.40 55154.90 88888.00 2008-10-03 00:12:37.750 277 12706.45 11.40 55154.90 88888.00 2008-10-03 00:12:37.875 277 12706.48 11.38 55154.90 88888.00 2008-10-03 00:12:38.000 277 12706.55 11.35 55154.88 88888.00 2008-10-03 00:12:38.125 277 12706.55 11.38 55154.88 88888.00 2008-10-03 00:12:38.250 277 12706.60 11.40 55154.88 88888.00 2008-10-03 00:12:38.375 277 12706.65 11.40 55154.88 88888.00 2008-10-03 00:12:38.500 277 12706.65 11.43 55154.88 88888.00 2008-10-03 00:12:38.625 277 12706.62 11.43 55154.85 88888.00 2008-10-03 00:12:38.750 277 12706.60 11.43 55154.85 88888.00 2008-10-03 00:12:38.875 277 12706.67 11.43 55154.88 88888.00 2008-10-03 00:12:39.000 277 12706.67 11.43 55154.85 88888.00 2008-10-03 00:12:39.125 277 12706.65 11.43 55154.85 88888.00 2008-10-03 00:12:39.250 277 12706.58 11.45 55154.82 88888.00 2008-10-03 00:12:39.375 277 12706.60 11.45 55154.85 88888.00 2008-10-03 00:12:39.500 277 12706.62 11.45 55154.82 88888.00 2008-10-03 00:12:39.625 277 12706.73 11.43 55154.82 88888.00 2008-10-03 00:12:39.750 277 12706.75 11.43 55154.78 88888.00 2008-10-03 00:12:39.875 277 12706.73 11.43 55154.80 88888.00 2008-10-03 00:12:40.000 277 12706.73 11.43 55154.80 88888.00 2008-10-03 00:12:40.125 277 12706.80 11.45 55154.80 88888.00 2008-10-03 00:12:40.250 277 12706.80 11.45 55154.80 88888.00 2008-10-03 00:12:40.375 277 12706.83 11.45 55154.78 88888.00 2008-10-03 00:12:40.500 277 12706.85 11.45 55154.75 88888.00 2008-10-03 00:12:40.625 277 12706.83 11.45 55154.78 88888.00 2008-10-03 00:12:40.750 277 12706.80 11.47 55154.78 88888.00 2008-10-03 00:12:40.875 277 12706.83 11.45 55154.78 88888.00 2008-10-03 00:12:41.000 277 12706.92 11.43 55154.75 88888.00 2008-10-03 00:12:41.125 277 12706.85 11.43 55154.75 88888.00 2008-10-03 00:12:41.250 277 12706.75 11.43 55154.78 88888.00 2008-10-03 00:12:41.375 277 12706.83 11.43 55154.78 88888.00 2008-10-03 00:12:41.500 277 12706.77 11.43 55154.75 88888.00 2008-10-03 00:12:41.625 277 12706.67 11.43 55154.78 88888.00 2008-10-03 00:12:41.750 277 12706.70 11.43 55154.78 88888.00 2008-10-03 00:12:41.875 277 12706.77 11.45 55154.78 88888.00 2008-10-03 00:12:42.000 277 12706.85 11.45 55154.75 88888.00 2008-10-03 00:12:42.125 277 12706.77 11.45 55154.72 88888.00 2008-10-03 00:12:42.250 277 12706.77 11.43 55154.75 88888.00 2008-10-03 00:12:42.375 277 12706.77 11.43 55154.72 88888.00 2008-10-03 00:12:42.500 277 12706.75 11.43 55154.70 88888.00 2008-10-03 00:12:42.625 277 12706.80 11.40 55154.70 88888.00 2008-10-03 00:12:42.750 277 12706.83 11.40 55154.72 88888.00 2008-10-03 00:12:42.875 277 12706.80 11.40 55154.75 88888.00 2008-10-03 00:12:43.000 277 12706.77 11.38 55154.75 88888.00 2008-10-03 00:12:43.125 277 12706.77 11.38 55154.78 88888.00 2008-10-03 00:12:43.250 277 12706.77 11.35 55154.72 88888.00 2008-10-03 00:12:43.375 277 12706.77 11.35 55154.70 88888.00 2008-10-03 00:12:43.500 277 12706.80 11.35 55154.68 88888.00 2008-10-03 00:12:43.625 277 12706.80 11.32 55154.68 88888.00 2008-10-03 00:12:43.750 277 12706.77 11.32 55154.68 88888.00 2008-10-03 00:12:43.875 277 12706.80 11.30 55154.70 88888.00 2008-10-03 00:12:44.000 277 12706.80 11.32 55154.75 88888.00 2008-10-03 00:12:44.125 277 12706.83 11.30 55154.75 88888.00 2008-10-03 00:12:44.250 277 12706.83 11.25 55154.72 88888.00 2008-10-03 00:12:44.375 277 12706.88 11.28 55154.72 88888.00 2008-10-03 00:12:44.500 277 12706.88 11.25 55154.75 88888.00 2008-10-03 00:12:44.625 277 12706.85 11.25 55154.78 88888.00 2008-10-03 00:12:44.750 277 12706.83 11.22 55154.75 88888.00 2008-10-03 00:12:44.875 277 12706.83 11.22 55154.75 88888.00 2008-10-03 00:12:45.000 277 12706.77 11.20 55154.75 88888.00 2008-10-03 00:12:45.125 277 12706.77 11.18 55154.75 88888.00 2008-10-03 00:12:45.250 277 12706.75 11.15 55154.75 88888.00 2008-10-03 00:12:45.375 277 12706.80 11.18 55154.75 88888.00 2008-10-03 00:12:45.500 277 12706.80 11.18 55154.72 88888.00 2008-10-03 00:12:45.625 277 12706.73 11.18 55154.72 88888.00 2008-10-03 00:12:45.750 277 12706.73 11.18 55154.70 88888.00 2008-10-03 00:12:45.875 277 12706.80 11.15 55154.70 88888.00 2008-10-03 00:12:46.000 277 12706.83 11.15 55154.72 88888.00 2008-10-03 00:12:46.125 277 12706.70 11.12 55154.72 88888.00 2008-10-03 00:12:46.250 277 12706.65 11.12 55154.72 88888.00 2008-10-03 00:12:46.375 277 12706.75 11.12 55154.72 88888.00 2008-10-03 00:12:46.500 277 12706.83 11.10 55154.72 88888.00 2008-10-03 00:12:46.625 277 12706.88 11.07 55154.72 88888.00 2008-10-03 00:12:46.750 277 12706.85 11.07 55154.72 88888.00 2008-10-03 00:12:46.875 277 12706.77 11.05 55154.72 88888.00 2008-10-03 00:12:47.000 277 12706.80 11.03 55154.72 88888.00 2008-10-03 00:12:47.125 277 12706.80 11.00 55154.75 88888.00 2008-10-03 00:12:47.250 277 12706.75 11.00 55154.75 88888.00 2008-10-03 00:12:47.375 277 12706.75 11.00 55154.75 88888.00 2008-10-03 00:12:47.500 277 12706.77 10.97 55154.72 88888.00 2008-10-03 00:12:47.625 277 12706.80 10.97 55154.72 88888.00 2008-10-03 00:12:47.750 277 12706.75 10.97 55154.75 88888.00 2008-10-03 00:12:47.875 277 12706.70 10.97 55154.78 88888.00 2008-10-03 00:12:48.000 277 12706.73 10.95 55154.78 88888.00 2008-10-03 00:12:48.125 277 12706.77 10.95 55154.75 88888.00 2008-10-03 00:12:48.250 277 12706.73 10.95 55154.72 88888.00 2008-10-03 00:12:48.375 277 12706.73 10.95 55154.70 88888.00 2008-10-03 00:12:48.500 277 12706.77 10.93 55154.72 88888.00 2008-10-03 00:12:48.625 277 12706.73 10.90 55154.72 88888.00 2008-10-03 00:12:48.750 277 12706.77 10.88 55154.72 88888.00 2008-10-03 00:12:48.875 277 12706.85 10.88 55154.78 88888.00 2008-10-03 00:12:49.000 277 12706.83 10.88 55154.78 88888.00 2008-10-03 00:12:49.125 277 12706.80 10.88 55154.75 88888.00 2008-10-03 00:12:49.250 277 12706.73 10.88 55154.78 88888.00 2008-10-03 00:12:49.375 277 12706.77 10.85 55154.75 88888.00 2008-10-03 00:12:49.500 277 12706.77 10.85 55154.78 88888.00 2008-10-03 00:12:49.625 277 12706.67 10.85 55154.78 88888.00 2008-10-03 00:12:49.750 277 12706.67 10.82 55154.75 88888.00 2008-10-03 00:12:49.875 277 12706.70 10.82 55154.75 88888.00 2008-10-03 00:12:50.000 277 12706.75 10.82 55154.75 88888.00 2008-10-03 00:12:50.125 277 12706.73 10.82 55154.78 88888.00 2008-10-03 00:12:50.250 277 12706.70 10.80 55154.75 88888.00 2008-10-03 00:12:50.375 277 12706.70 10.78 55154.75 88888.00 2008-10-03 00:12:50.500 277 12706.67 10.80 55154.75 88888.00 2008-10-03 00:12:50.625 277 12706.75 10.78 55154.75 88888.00 2008-10-03 00:12:50.750 277 12706.77 10.78 55154.75 88888.00 2008-10-03 00:12:50.875 277 12706.80 10.78 55154.75 88888.00 2008-10-03 00:12:51.000 277 12706.77 10.80 55154.75 88888.00 2008-10-03 00:12:51.125 277 12706.75 10.78 55154.75 88888.00 2008-10-03 00:12:51.250 277 12706.73 10.75 55154.72 88888.00 2008-10-03 00:12:51.375 277 12706.83 10.75 55154.72 88888.00 2008-10-03 00:12:51.500 277 12706.83 10.78 55154.70 88888.00 2008-10-03 00:12:51.625 277 12706.77 10.75 55154.70 88888.00 2008-10-03 00:12:51.750 277 12706.75 10.75 55154.70 88888.00 2008-10-03 00:12:51.875 277 12706.75 10.72 55154.68 88888.00 2008-10-03 00:12:52.000 277 12706.75 10.78 55154.68 88888.00 2008-10-03 00:12:52.125 277 12706.77 10.80 55154.70 88888.00 2008-10-03 00:12:52.250 277 12706.73 10.80 55154.70 88888.00 2008-10-03 00:12:52.375 277 12706.70 10.80 55154.70 88888.00 2008-10-03 00:12:52.500 277 12706.65 10.78 55154.70 88888.00 2008-10-03 00:12:52.625 277 12706.75 10.78 55154.70 88888.00 2008-10-03 00:12:52.750 277 12706.73 10.80 55154.72 88888.00 2008-10-03 00:12:52.875 277 12706.75 10.80 55154.75 88888.00 2008-10-03 00:12:53.000 277 12706.77 10.80 55154.72 88888.00 2008-10-03 00:12:53.125 277 12706.80 10.80 55154.70 88888.00 2008-10-03 00:12:53.250 277 12706.75 10.80 55154.70 88888.00 2008-10-03 00:12:53.375 277 12706.77 10.82 55154.70 88888.00 2008-10-03 00:12:53.500 277 12706.77 10.82 55154.70 88888.00 2008-10-03 00:12:53.625 277 12706.80 10.85 55154.68 88888.00 2008-10-03 00:12:53.750 277 12706.83 10.88 55154.70 88888.00 2008-10-03 00:12:53.875 277 12706.85 10.88 55154.70 88888.00 2008-10-03 00:12:54.000 277 12706.83 10.93 55154.70 88888.00 2008-10-03 00:12:54.125 277 12706.85 10.90 55154.70 88888.00 2008-10-03 00:12:54.250 277 12706.85 10.90 55154.68 88888.00 2008-10-03 00:12:54.375 277 12706.80 10.93 55154.65 88888.00 2008-10-03 00:12:54.500 277 12706.77 10.95 55154.68 88888.00 2008-10-03 00:12:54.625 277 12706.77 10.97 55154.70 88888.00 2008-10-03 00:12:54.750 277 12706.73 11.00 55154.70 88888.00 2008-10-03 00:12:54.875 277 12706.80 11.00 55154.68 88888.00 2008-10-03 00:12:55.000 277 12706.83 11.00 55154.68 88888.00 2008-10-03 00:12:55.125 277 12706.85 11.03 55154.65 88888.00 2008-10-03 00:12:55.250 277 12706.83 11.05 55154.65 88888.00 2008-10-03 00:12:55.375 277 12706.83 11.05 55154.68 88888.00 2008-10-03 00:12:55.500 277 12706.77 11.10 55154.68 88888.00 2008-10-03 00:12:55.625 277 12706.80 11.10 55154.65 88888.00 2008-10-03 00:12:55.750 277 12706.80 11.12 55154.65 88888.00 2008-10-03 00:12:55.875 277 12706.77 11.12 55154.65 88888.00 2008-10-03 00:12:56.000 277 12706.85 11.12 55154.62 88888.00 2008-10-03 00:12:56.125 277 12706.92 11.15 55154.65 88888.00 2008-10-03 00:12:56.250 277 12706.88 11.18 55154.65 88888.00 2008-10-03 00:12:56.375 277 12706.90 11.20 55154.65 88888.00 2008-10-03 00:12:56.500 277 12706.95 11.22 55154.62 88888.00 2008-10-03 00:12:56.625 277 12706.95 11.22 55154.62 88888.00 2008-10-03 00:12:56.750 277 12706.95 11.25 55154.62 88888.00 2008-10-03 00:12:56.875 277 12706.98 11.25 55154.60 88888.00 2008-10-03 00:12:57.000 277 12706.98 11.30 55154.57 88888.00 2008-10-03 00:12:57.125 277 12706.95 11.32 55154.60 88888.00 2008-10-03 00:12:57.250 277 12706.92 11.32 55154.60 88888.00 2008-10-03 00:12:57.375 277 12706.92 11.35 55154.60 88888.00 2008-10-03 00:12:57.500 277 12706.92 11.38 55154.57 88888.00 2008-10-03 00:12:57.625 277 12706.95 11.40 55154.55 88888.00 2008-10-03 00:12:57.750 277 12706.95 11.40 55154.57 88888.00 2008-10-03 00:12:57.875 277 12707.00 11.43 55154.60 88888.00 2008-10-03 00:12:58.000 277 12707.05 11.45 55154.62 88888.00 2008-10-03 00:12:58.125 277 12707.02 11.47 55154.60 88888.00 2008-10-03 00:12:58.250 277 12707.00 11.50 55154.60 88888.00 2008-10-03 00:12:58.375 277 12707.02 11.47 55154.57 88888.00 2008-10-03 00:12:58.500 277 12707.05 11.50 55154.57 88888.00 2008-10-03 00:12:58.625 277 12707.08 11.53 55154.57 88888.00 2008-10-03 00:12:58.750 277 12707.02 11.55 55154.57 88888.00 2008-10-03 00:12:58.875 277 12707.02 11.57 55154.57 88888.00 2008-10-03 00:12:59.000 277 12707.00 11.60 55154.60 88888.00 2008-10-03 00:12:59.125 277 12707.02 11.60 55154.62 88888.00 2008-10-03 00:12:59.250 277 12707.02 11.60 55154.60 88888.00 2008-10-03 00:12:59.375 277 12706.98 11.60 55154.60 88888.00 2008-10-03 00:12:59.500 277 12706.98 11.62 55154.60 88888.00 2008-10-03 00:12:59.625 277 12706.95 11.62 55154.62 88888.00 2008-10-03 00:12:59.750 277 12706.98 11.65 55154.60 88888.00 2008-10-03 00:12:59.875 277 12707.00 11.68 55154.57 88888.00 2008-10-03 00:13:00.000 277 12707.00 11.68 55154.57 88888.00 2008-10-03 00:13:00.125 277 12707.00 11.68 55154.60 88888.00 2008-10-03 00:13:00.250 277 12706.98 11.68 55154.60 88888.00 2008-10-03 00:13:00.375 277 12706.98 11.68 55154.57 88888.00 2008-10-03 00:13:00.500 277 12706.92 11.70 55154.55 88888.00 2008-10-03 00:13:00.625 277 12706.92 11.68 55154.60 88888.00 2008-10-03 00:13:00.750 277 12706.95 11.70 55154.62 88888.00 2008-10-03 00:13:00.875 277 12707.00 11.70 55154.62 88888.00 2008-10-03 00:13:01.000 277 12707.00 11.72 55154.60 88888.00 2008-10-03 00:13:01.125 277 12706.95 11.72 55154.62 88888.00 2008-10-03 00:13:01.250 277 12706.92 11.72 55154.62 88888.00 2008-10-03 00:13:01.375 277 12706.98 11.72 55154.65 88888.00 2008-10-03 00:13:01.500 277 12706.95 11.72 55154.65 88888.00 2008-10-03 00:13:01.625 277 12706.92 11.72 55154.62 88888.00 2008-10-03 00:13:01.750 277 12706.90 11.72 55154.65 88888.00 2008-10-03 00:13:01.875 277 12706.95 11.72 55154.68 88888.00 2008-10-03 00:13:02.000 277 12707.00 11.72 55154.68 88888.00 2008-10-03 00:13:02.125 277 12706.95 11.70 55154.70 88888.00 2008-10-03 00:13:02.250 277 12706.92 11.68 55154.70 88888.00 2008-10-03 00:13:02.375 277 12706.98 11.70 55154.68 88888.00 2008-10-03 00:13:02.500 277 12706.92 11.70 55154.68 88888.00 2008-10-03 00:13:02.625 277 12706.88 11.70 55154.65 88888.00 2008-10-03 00:13:02.750 277 12706.90 11.70 55154.68 88888.00 2008-10-03 00:13:02.875 277 12706.90 11.70 55154.70 88888.00 2008-10-03 00:13:03.000 277 12706.88 11.68 55154.68 88888.00 2008-10-03 00:13:03.125 277 12706.85 11.68 55154.68 88888.00 2008-10-03 00:13:03.250 277 12706.80 11.62 55154.68 88888.00 2008-10-03 00:13:03.375 277 12706.83 11.65 55154.68 88888.00 2008-10-03 00:13:03.500 277 12706.77 11.60 55154.70 88888.00 2008-10-03 00:13:03.625 277 12706.75 11.57 55154.72 88888.00 2008-10-03 00:13:03.750 277 12706.77 11.60 55154.72 88888.00 2008-10-03 00:13:03.875 277 12706.80 11.60 55154.70 88888.00 2008-10-03 00:13:04.000 277 12706.77 11.60 55154.70 88888.00 2008-10-03 00:13:04.125 277 12706.75 11.57 55154.72 88888.00 2008-10-03 00:13:04.250 277 12706.67 11.55 55154.75 88888.00 2008-10-03 00:13:04.375 277 12706.62 11.55 55154.75 88888.00 2008-10-03 00:13:04.500 277 12706.65 11.55 55154.75 88888.00 2008-10-03 00:13:04.625 277 12706.70 11.53 55154.78 88888.00 2008-10-03 00:13:04.750 277 12706.65 11.53 55154.80 88888.00 2008-10-03 00:13:04.875 277 12706.65 11.53 55154.78 88888.00 2008-10-03 00:13:05.000 277 12706.62 11.53 55154.78 88888.00 2008-10-03 00:13:05.125 277 12706.65 11.47 55154.80 88888.00 2008-10-03 00:13:05.250 277 12706.65 11.45 55154.80 88888.00 2008-10-03 00:13:05.375 277 12706.58 11.45 55154.85 88888.00 2008-10-03 00:13:05.500 277 12706.52 11.43 55154.85 88888.00 2008-10-03 00:13:05.625 277 12706.52 11.40 55154.85 88888.00 2008-10-03 00:13:05.750 277 12706.48 11.38 55154.88 88888.00 2008-10-03 00:13:05.875 277 12706.42 11.38 55154.88 88888.00 2008-10-03 00:13:06.000 277 12706.42 11.35 55154.85 88888.00 2008-10-03 00:13:06.125 277 12706.42 11.32 55154.85 88888.00 2008-10-03 00:13:06.250 277 12706.38 11.32 55154.88 88888.00 2008-10-03 00:13:06.375 277 12706.33 11.30 55154.90 88888.00 2008-10-03 00:13:06.500 277 12706.27 11.28 55154.90 88888.00 2008-10-03 00:13:06.625 277 12706.25 11.25 55154.88 88888.00 2008-10-03 00:13:06.750 277 12706.27 11.25 55154.88 88888.00 2008-10-03 00:13:06.875 277 12706.27 11.25 55154.90 88888.00 2008-10-03 00:13:07.000 277 12706.27 11.22 55154.93 88888.00 2008-10-03 00:13:07.125 277 12706.33 11.22 55154.95 88888.00 2008-10-03 00:13:07.250 277 12706.30 11.20 55154.93 88888.00 2008-10-03 00:13:07.375 277 12706.25 11.22 55154.95 88888.00 2008-10-03 00:13:07.500 277 12706.17 11.20 55154.97 88888.00 2008-10-03 00:13:07.625 277 12706.23 11.18 55154.97 88888.00 2008-10-03 00:13:07.750 277 12706.25 11.20 55155.00 88888.00 2008-10-03 00:13:07.875 277 12706.27 11.18 55155.00 88888.00 2008-10-03 00:13:08.000 277 12706.23 11.15 55155.00 88888.00 2008-10-03 00:13:08.125 277 12706.17 11.12 55155.00 88888.00 2008-10-03 00:13:08.250 277 12706.10 11.10 55155.03 88888.00 2008-10-03 00:13:08.375 277 12706.05 11.07 55155.00 88888.00 2008-10-03 00:13:08.500 277 12706.00 11.07 55155.03 88888.00 2008-10-03 00:13:08.625 277 12706.02 11.07 55155.03 88888.00 2008-10-03 00:13:08.750 277 12706.08 11.07 55155.00 88888.00 2008-10-03 00:13:08.875 277 12706.08 11.05 55155.00 88888.00 2008-10-03 00:13:09.000 277 12706.02 11.03 55155.03 88888.00 2008-10-03 00:13:09.125 277 12705.98 11.05 55155.05 88888.00 2008-10-03 00:13:09.250 277 12705.95 11.05 55155.05 88888.00 2008-10-03 00:13:09.375 277 12705.98 11.05 55155.03 88888.00 2008-10-03 00:13:09.500 277 12706.00 11.05 55155.00 88888.00 2008-10-03 00:13:09.625 277 12706.00 11.05 55155.03 88888.00 2008-10-03 00:13:09.750 277 12706.00 11.05 55155.00 88888.00 2008-10-03 00:13:09.875 277 12706.00 11.05 55154.97 88888.00 2008-10-03 00:13:10.000 277 12705.98 11.05 55154.97 88888.00 2008-10-03 00:13:10.125 277 12705.95 11.03 55155.03 88888.00 2008-10-03 00:13:10.250 277 12705.92 11.05 55155.07 88888.00 2008-10-03 00:13:10.375 277 12705.92 11.03 55155.05 88888.00 2008-10-03 00:13:10.500 277 12705.90 11.03 55155.03 88888.00 2008-10-03 00:13:10.625 277 12705.90 11.03 55155.03 88888.00 2008-10-03 00:13:10.750 277 12705.98 11.03 55155.03 88888.00 2008-10-03 00:13:10.875 277 12706.00 11.03 55155.03 88888.00 2008-10-03 00:13:11.000 277 12705.98 11.03 55155.00 88888.00 2008-10-03 00:13:11.125 277 12705.92 11.05 55155.00 88888.00 2008-10-03 00:13:11.250 277 12705.88 11.05 55155.05 88888.00 2008-10-03 00:13:11.375 277 12705.88 11.07 55155.03 88888.00 2008-10-03 00:13:11.500 277 12705.92 11.10 55155.03 88888.00 2008-10-03 00:13:11.625 277 12705.98 11.07 55155.03 88888.00 2008-10-03 00:13:11.750 277 12705.92 11.07 55155.05 88888.00 2008-10-03 00:13:11.875 277 12705.90 11.07 55155.07 88888.00 2008-10-03 00:13:12.000 277 12705.92 11.10 55155.10 88888.00 2008-10-03 00:13:12.125 277 12705.92 11.12 55155.07 88888.00 2008-10-03 00:13:12.250 277 12705.88 11.10 55155.05 88888.00 2008-10-03 00:13:12.375 277 12705.85 11.10 55155.03 88888.00 2008-10-03 00:13:12.500 277 12705.90 11.15 55155.03 88888.00 2008-10-03 00:13:12.625 277 12705.90 11.15 55155.00 88888.00 2008-10-03 00:13:12.750 277 12705.85 11.15 55155.00 88888.00 2008-10-03 00:13:12.875 277 12705.88 11.15 55155.03 88888.00 2008-10-03 00:13:13.000 277 12705.90 11.18 55155.03 88888.00 2008-10-03 00:13:13.125 277 12705.92 11.20 55155.03 88888.00 2008-10-03 00:13:13.250 277 12705.90 11.20 55155.03 88888.00 2008-10-03 00:13:13.375 277 12706.02 11.20 55155.03 88888.00 2008-10-03 00:13:13.500 277 12706.05 11.20 55155.03 88888.00 2008-10-03 00:13:13.625 277 12706.00 11.22 55155.03 88888.00 2008-10-03 00:13:13.750 277 12705.95 11.20 55155.05 88888.00 2008-10-03 00:13:13.875 277 12705.92 11.22 55155.05 88888.00 2008-10-03 00:13:14.000 277 12705.90 11.25 55155.03 88888.00 2008-10-03 00:13:14.125 277 12705.92 11.25 55155.03 88888.00 2008-10-03 00:13:14.250 277 12705.90 11.25 55155.00 88888.00 2008-10-03 00:13:14.375 277 12705.88 11.30 55155.03 88888.00 2008-10-03 00:13:14.500 277 12705.90 11.30 55155.05 88888.00 2008-10-03 00:13:14.625 277 12705.98 11.32 55155.03 88888.00 2008-10-03 00:13:14.750 277 12706.00 11.32 55154.97 88888.00 2008-10-03 00:13:14.875 277 12705.98 11.35 55154.97 88888.00 2008-10-03 00:13:15.000 277 12705.92 11.35 55155.00 88888.00 2008-10-03 00:13:15.125 277 12705.90 11.35 55155.03 88888.00 2008-10-03 00:13:15.250 277 12705.88 11.38 55155.03 88888.00 2008-10-03 00:13:15.375 277 12705.92 11.40 55155.00 88888.00 2008-10-03 00:13:15.500 277 12705.98 11.43 55154.97 88888.00 2008-10-03 00:13:15.625 277 12705.95 11.45 55154.95 88888.00 2008-10-03 00:13:15.750 277 12706.00 11.47 55154.97 88888.00 2008-10-03 00:13:15.875 277 12705.95 11.50 55154.97 88888.00 2008-10-03 00:13:16.000 277 12705.92 11.50 55154.97 88888.00 2008-10-03 00:13:16.125 277 12705.92 11.53 55155.00 88888.00 2008-10-03 00:13:16.250 277 12705.92 11.53 55155.00 88888.00 2008-10-03 00:13:16.375 277 12705.95 11.55 55154.95 88888.00 2008-10-03 00:13:16.500 277 12705.95 11.57 55154.97 88888.00 2008-10-03 00:13:16.625 277 12705.88 11.57 55154.97 88888.00 2008-10-03 00:13:16.750 277 12705.83 11.57 55155.00 88888.00 2008-10-03 00:13:16.875 277 12705.83 11.60 55155.00 88888.00 2008-10-03 00:13:17.000 277 12705.88 11.65 55154.97 88888.00 2008-10-03 00:13:17.125 277 12705.88 11.62 55154.97 88888.00 2008-10-03 00:13:17.250 277 12705.85 11.62 55155.00 88888.00 2008-10-03 00:13:17.375 277 12705.90 11.65 55154.97 88888.00 2008-10-03 00:13:17.500 277 12705.95 11.68 55154.95 88888.00 2008-10-03 00:13:17.625 277 12705.98 11.68 55154.95 88888.00 2008-10-03 00:13:17.750 277 12705.95 11.68 55154.97 88888.00 2008-10-03 00:13:17.875 277 12705.98 11.70 55154.95 88888.00 2008-10-03 00:13:18.000 277 12705.98 11.72 55154.95 88888.00 2008-10-03 00:13:18.125 277 12705.98 11.72 55154.95 88888.00 2008-10-03 00:13:18.250 277 12705.90 11.75 55154.95 88888.00 2008-10-03 00:13:18.375 277 12705.88 11.75 55154.95 88888.00 2008-10-03 00:13:18.500 277 12705.88 11.75 55154.95 88888.00 2008-10-03 00:13:18.625 277 12705.85 11.78 55154.93 88888.00 2008-10-03 00:13:18.750 277 12705.85 11.80 55154.95 88888.00 2008-10-03 00:13:18.875 277 12705.90 11.82 55154.95 88888.00 2008-10-03 00:13:19.000 277 12705.95 11.82 55154.93 88888.00 2008-10-03 00:13:19.125 277 12705.90 11.82 55154.93 88888.00 2008-10-03 00:13:19.250 277 12705.83 11.82 55154.95 88888.00 2008-10-03 00:13:19.375 277 12705.73 11.85 55154.93 88888.00 2008-10-03 00:13:19.500 277 12705.73 11.85 55154.93 88888.00 2008-10-03 00:13:19.625 277 12705.83 11.88 55154.95 88888.00 2008-10-03 00:13:19.750 277 12705.88 11.88 55154.93 88888.00 2008-10-03 00:13:19.875 277 12705.83 11.90 55154.95 88888.00 2008-10-03 00:13:20.000 277 12705.77 11.90 55154.95 88888.00 2008-10-03 00:13:20.125 277 12705.80 11.90 55154.93 88888.00 2008-10-03 00:13:20.250 277 12705.83 11.88 55154.93 88888.00 2008-10-03 00:13:20.375 277 12705.95 11.88 55154.95 88888.00 2008-10-03 00:13:20.500 277 12705.92 11.90 55154.95 88888.00 2008-10-03 00:13:20.625 277 12705.77 11.90 55154.93 88888.00 2008-10-03 00:13:20.750 277 12705.75 11.93 55154.93 88888.00 2008-10-03 00:13:20.875 277 12705.77 11.90 55154.97 88888.00 2008-10-03 00:13:21.000 277 12705.80 11.90 55154.97 88888.00 2008-10-03 00:13:21.125 277 12705.77 11.90 55154.95 88888.00 2008-10-03 00:13:21.250 277 12705.73 11.90 55154.93 88888.00 2008-10-03 00:13:21.375 277 12705.73 11.93 55154.93 88888.00 2008-10-03 00:13:21.500 277 12705.70 11.93 55154.93 88888.00 2008-10-03 00:13:21.625 277 12705.70 11.93 55154.90 88888.00 2008-10-03 00:13:21.750 277 12705.67 11.93 55154.90 88888.00 2008-10-03 00:13:21.875 277 12705.67 11.93 55154.90 88888.00 2008-10-03 00:13:22.000 277 12705.70 11.90 55154.90 88888.00 2008-10-03 00:13:22.125 277 12705.73 11.90 55154.93 88888.00 2008-10-03 00:13:22.250 277 12705.67 11.88 55154.93 88888.00 2008-10-03 00:13:22.375 277 12705.65 11.90 55154.93 88888.00 2008-10-03 00:13:22.500 277 12705.65 11.93 55154.93 88888.00 2008-10-03 00:13:22.625 277 12705.62 11.93 55154.93 88888.00 2008-10-03 00:13:22.750 277 12705.62 11.93 55154.90 88888.00 2008-10-03 00:13:22.875 277 12705.65 11.93 55154.93 88888.00 2008-10-03 00:13:23.000 277 12705.58 11.93 55154.93 88888.00 2008-10-03 00:13:23.125 277 12705.55 11.93 55154.93 88888.00 2008-10-03 00:13:23.250 277 12705.48 11.90 55154.93 88888.00 2008-10-03 00:13:23.375 277 12705.52 11.93 55154.93 88888.00 2008-10-03 00:13:23.500 277 12705.58 11.93 55154.93 88888.00 2008-10-03 00:13:23.625 277 12705.65 11.93 55154.93 88888.00 2008-10-03 00:13:23.750 277 12705.65 11.90 55154.93 88888.00 2008-10-03 00:13:23.875 277 12705.58 11.90 55154.93 88888.00 2008-10-03 00:13:24.000 277 12705.55 11.88 55154.93 88888.00 2008-10-03 00:13:24.125 277 12705.50 11.88 55154.93 88888.00 2008-10-03 00:13:24.250 277 12705.50 11.85 55154.90 88888.00 2008-10-03 00:13:24.375 277 12705.55 11.88 55154.90 88888.00 2008-10-03 00:13:24.500 277 12705.52 11.88 55154.90 88888.00 2008-10-03 00:13:24.625 277 12705.55 11.85 55154.90 88888.00 2008-10-03 00:13:24.750 277 12705.52 11.85 55154.90 88888.00 2008-10-03 00:13:24.875 277 12705.50 11.85 55154.90 88888.00 2008-10-03 00:13:25.000 277 12705.45 11.85 55154.90 88888.00 2008-10-03 00:13:25.125 277 12705.38 11.82 55154.90 88888.00 2008-10-03 00:13:25.250 277 12705.35 11.80 55154.93 88888.00 2008-10-03 00:13:25.375 277 12705.45 11.80 55154.90 88888.00 2008-10-03 00:13:25.500 277 12705.42 11.80 55154.90 88888.00 2008-10-03 00:13:25.625 277 12705.45 11.78 55154.90 88888.00 2008-10-03 00:13:25.750 277 12705.48 11.80 55154.93 88888.00 2008-10-03 00:13:25.875 277 12705.45 11.78 55154.93 88888.00 2008-10-03 00:13:26.000 277 12705.42 11.78 55154.93 88888.00 2008-10-03 00:13:26.125 277 12705.50 11.78 55154.90 88888.00 2008-10-03 00:13:26.250 277 12705.50 11.75 55154.90 88888.00 2008-10-03 00:13:26.375 277 12705.40 11.75 55154.90 88888.00 2008-10-03 00:13:26.500 277 12705.35 11.72 55154.90 88888.00 2008-10-03 00:13:26.625 277 12705.38 11.70 55154.90 88888.00 2008-10-03 00:13:26.750 277 12705.35 11.68 55154.90 88888.00 2008-10-03 00:13:26.875 277 12705.35 11.68 55154.93 88888.00 2008-10-03 00:13:27.000 277 12705.27 11.70 55154.90 88888.00 2008-10-03 00:13:27.125 277 12705.33 11.70 55154.90 88888.00 2008-10-03 00:13:27.250 277 12705.38 11.68 55154.90 88888.00 2008-10-03 00:13:27.375 277 12705.38 11.68 55154.88 88888.00 2008-10-03 00:13:27.500 277 12705.33 11.68 55154.90 88888.00 2008-10-03 00:13:27.625 277 12705.35 11.68 55154.90 88888.00 2008-10-03 00:13:27.750 277 12705.35 11.65 55154.90 88888.00 2008-10-03 00:13:27.875 277 12705.35 11.65 55154.93 88888.00 2008-10-03 00:13:28.000 277 12705.35 11.62 55154.90 88888.00 2008-10-03 00:13:28.125 277 12705.35 11.62 55154.90 88888.00 2008-10-03 00:13:28.250 277 12705.33 11.62 55154.90 88888.00 2008-10-03 00:13:28.375 277 12705.33 11.65 55154.90 88888.00 2008-10-03 00:13:28.500 277 12705.27 11.65 55154.90 88888.00 2008-10-03 00:13:28.625 277 12705.33 11.65 55154.90 88888.00 2008-10-03 00:13:28.750 277 12705.38 11.60 55154.88 88888.00 2008-10-03 00:13:28.875 277 12705.38 11.60 55154.85 88888.00 2008-10-03 00:13:29.000 277 12705.33 11.60 55154.88 88888.00 2008-10-03 00:13:29.125 277 12705.33 11.57 55154.88 88888.00 2008-10-03 00:13:29.250 277 12705.33 11.57 55154.85 88888.00 2008-10-03 00:13:29.375 277 12705.35 11.57 55154.85 88888.00 2008-10-03 00:13:29.500 277 12705.33 11.57 55154.85 88888.00 2008-10-03 00:13:29.625 277 12705.27 11.57 55154.88 88888.00 2008-10-03 00:13:29.750 277 12705.27 11.57 55154.88 88888.00 2008-10-03 00:13:29.875 277 12705.30 11.57 55154.85 88888.00 2008-10-03 00:13:30.000 277 12705.27 11.57 55154.82 88888.00 2008-10-03 00:13:30.125 277 12705.27 11.57 55154.85 88888.00 2008-10-03 00:13:30.250 277 12705.27 11.57 55154.82 88888.00 2008-10-03 00:13:30.375 277 12705.27 11.57 55154.82 88888.00 2008-10-03 00:13:30.500 277 12705.25 11.57 55154.80 88888.00 2008-10-03 00:13:30.625 277 12705.23 11.57 55154.80 88888.00 2008-10-03 00:13:30.750 277 12705.23 11.62 55154.80 88888.00 2008-10-03 00:13:30.875 277 12705.20 11.60 55154.82 88888.00 2008-10-03 00:13:31.000 277 12705.30 11.57 55154.80 88888.00 2008-10-03 00:13:31.125 277 12705.33 11.57 55154.80 88888.00 2008-10-03 00:13:31.250 277 12705.25 11.60 55154.80 88888.00 2008-10-03 00:13:31.375 277 12705.27 11.62 55154.82 88888.00 2008-10-03 00:13:31.500 277 12705.30 11.62 55154.82 88888.00 2008-10-03 00:13:31.625 277 12705.27 11.60 55154.82 88888.00 2008-10-03 00:13:31.750 277 12705.30 11.60 55154.82 88888.00 2008-10-03 00:13:31.875 277 12705.33 11.60 55154.80 88888.00 2008-10-03 00:13:32.000 277 12705.33 11.60 55154.78 88888.00 2008-10-03 00:13:32.125 277 12705.33 11.60 55154.78 88888.00 2008-10-03 00:13:32.250 277 12705.35 11.62 55154.80 88888.00 2008-10-03 00:13:32.375 277 12705.38 11.65 55154.75 88888.00 2008-10-03 00:13:32.500 277 12705.40 11.65 55154.78 88888.00 2008-10-03 00:13:32.625 277 12705.35 11.62 55154.78 88888.00 2008-10-03 00:13:32.750 277 12705.30 11.62 55154.78 88888.00 2008-10-03 00:13:32.875 277 12705.33 11.62 55154.78 88888.00 2008-10-03 00:13:33.000 277 12705.35 11.62 55154.78 88888.00 2008-10-03 00:13:33.125 277 12705.35 11.60 55154.75 88888.00 2008-10-03 00:13:33.250 277 12705.33 11.57 55154.78 88888.00 2008-10-03 00:13:33.375 277 12705.38 11.62 55154.72 88888.00 2008-10-03 00:13:33.500 277 12705.33 11.60 55154.70 88888.00 2008-10-03 00:13:33.625 277 12705.33 11.60 55154.70 88888.00 2008-10-03 00:13:33.750 277 12705.35 11.60 55154.72 88888.00 2008-10-03 00:13:33.875 277 12705.42 11.60 55154.72 88888.00 2008-10-03 00:13:34.000 277 12705.45 11.60 55154.72 88888.00 2008-10-03 00:13:34.125 277 12705.45 11.65 55154.75 88888.00 2008-10-03 00:13:34.250 277 12705.35 11.62 55154.72 88888.00 2008-10-03 00:13:34.375 277 12705.33 11.62 55154.75 88888.00 2008-10-03 00:13:34.500 277 12705.38 11.62 55154.72 88888.00 2008-10-03 00:13:34.625 277 12705.38 11.65 55154.72 88888.00 2008-10-03 00:13:34.750 277 12705.45 11.68 55154.70 88888.00 2008-10-03 00:13:34.875 277 12705.40 11.70 55154.70 88888.00 2008-10-03 00:13:35.000 277 12705.30 11.70 55154.70 88888.00 2008-10-03 00:13:35.125 277 12705.33 11.68 55154.70 88888.00 2008-10-03 00:13:35.250 277 12705.33 11.68 55154.70 88888.00 2008-10-03 00:13:35.375 277 12705.35 11.68 55154.72 88888.00 2008-10-03 00:13:35.500 277 12705.42 11.70 55154.72 88888.00 2008-10-03 00:13:35.625 277 12705.40 11.72 55154.68 88888.00 2008-10-03 00:13:35.750 277 12705.38 11.68 55154.70 88888.00 2008-10-03 00:13:35.875 277 12705.35 11.68 55154.70 88888.00 2008-10-03 00:13:36.000 277 12705.35 11.65 55154.70 88888.00 2008-10-03 00:13:36.125 277 12705.40 11.68 55154.70 88888.00 2008-10-03 00:13:36.250 277 12705.40 11.65 55154.65 88888.00 2008-10-03 00:13:36.375 277 12705.38 11.68 55154.65 88888.00 2008-10-03 00:13:36.500 277 12705.40 11.65 55154.65 88888.00 2008-10-03 00:13:36.625 277 12705.40 11.68 55154.60 88888.00 2008-10-03 00:13:36.750 277 12705.35 11.68 55154.60 88888.00 2008-10-03 00:13:36.875 277 12705.40 11.70 55154.62 88888.00 2008-10-03 00:13:37.000 277 12705.40 11.70 55154.60 88888.00 2008-10-03 00:13:37.125 277 12705.40 11.70 55154.62 88888.00 2008-10-03 00:13:37.250 277 12705.42 11.65 55154.62 88888.00 2008-10-03 00:13:37.375 277 12705.50 11.68 55154.62 88888.00 2008-10-03 00:13:37.500 277 12705.50 11.68 55154.60 88888.00 2008-10-03 00:13:37.625 277 12705.48 11.70 55154.60 88888.00 2008-10-03 00:13:37.750 277 12705.45 11.70 55154.60 88888.00 2008-10-03 00:13:37.875 277 12705.40 11.70 55154.60 88888.00 2008-10-03 00:13:38.000 277 12705.40 11.70 55154.60 88888.00 2008-10-03 00:13:38.125 277 12705.45 11.70 55154.60 88888.00 2008-10-03 00:13:38.250 277 12705.48 11.72 55154.60 88888.00 2008-10-03 00:13:38.375 277 12705.50 11.75 55154.57 88888.00 2008-10-03 00:13:38.500 277 12705.48 11.75 55154.60 88888.00 2008-10-03 00:13:38.625 277 12705.48 11.75 55154.57 88888.00 2008-10-03 00:13:38.750 277 12705.48 11.75 55154.57 88888.00 2008-10-03 00:13:38.875 277 12705.50 11.78 55154.57 88888.00 2008-10-03 00:13:39.000 277 12705.52 11.80 55154.57 88888.00 2008-10-03 00:13:39.125 277 12705.60 11.78 55154.57 88888.00 2008-10-03 00:13:39.250 277 12705.58 11.78 55154.55 88888.00 2008-10-03 00:13:39.375 277 12705.58 11.80 55154.55 88888.00 2008-10-03 00:13:39.500 277 12705.60 11.82 55154.55 88888.00 2008-10-03 00:13:39.625 277 12705.58 11.85 55154.57 88888.00 2008-10-03 00:13:39.750 277 12705.62 11.85 55154.55 88888.00 2008-10-03 00:13:39.875 277 12705.65 11.85 55154.55 88888.00 2008-10-03 00:13:40.000 277 12705.62 11.85 55154.53 88888.00 2008-10-03 00:13:40.125 277 12705.60 11.88 55154.57 88888.00 2008-10-03 00:13:40.250 277 12705.55 11.90 55154.55 88888.00 2008-10-03 00:13:40.375 277 12705.58 11.90 55154.53 88888.00 2008-10-03 00:13:40.500 277 12705.58 11.93 55154.53 88888.00 2008-10-03 00:13:40.625 277 12705.55 11.95 55154.53 88888.00 2008-10-03 00:13:40.750 277 12705.58 11.95 55154.55 88888.00 2008-10-03 00:13:40.875 277 12705.67 11.95 55154.53 88888.00 2008-10-03 00:13:41.000 277 12705.70 11.97 55154.53 88888.00 2008-10-03 00:13:41.125 277 12705.70 12.00 55154.50 88888.00 2008-10-03 00:13:41.250 277 12705.67 12.00 55154.47 88888.00 2008-10-03 00:13:41.375 277 12705.70 12.03 55154.47 88888.00 2008-10-03 00:13:41.500 277 12705.75 12.03 55154.45 88888.00 2008-10-03 00:13:41.625 277 12705.80 12.05 55154.45 88888.00 2008-10-03 00:13:41.750 277 12705.77 12.07 55154.43 88888.00 2008-10-03 00:13:41.875 277 12705.83 12.05 55154.43 88888.00 2008-10-03 00:13:42.000 277 12705.85 12.10 55154.43 88888.00 2008-10-03 00:13:42.125 277 12705.85 12.10 55154.45 88888.00 2008-10-03 00:13:42.250 277 12705.88 12.12 55154.45 88888.00 2008-10-03 00:13:42.375 277 12705.90 12.15 55154.43 88888.00 2008-10-03 00:13:42.500 277 12705.85 12.18 55154.43 88888.00 2008-10-03 00:13:42.625 277 12705.80 12.20 55154.43 88888.00 2008-10-03 00:13:42.750 277 12705.85 12.22 55154.40 88888.00 2008-10-03 00:13:42.875 277 12705.90 12.25 55154.43 88888.00 2008-10-03 00:13:43.000 277 12705.92 12.25 55154.40 88888.00 2008-10-03 00:13:43.125 277 12705.95 12.28 55154.40 88888.00 2008-10-03 00:13:43.250 277 12705.90 12.30 55154.43 88888.00 2008-10-03 00:13:43.375 277 12705.95 12.32 55154.40 88888.00 2008-10-03 00:13:43.500 277 12705.95 12.32 55154.40 88888.00 2008-10-03 00:13:43.625 277 12705.98 12.38 55154.38 88888.00 2008-10-03 00:13:43.750 277 12706.00 12.38 55154.35 88888.00 2008-10-03 00:13:43.875 277 12706.02 12.40 55154.38 88888.00 2008-10-03 00:13:44.000 277 12706.08 12.40 55154.32 88888.00 2008-10-03 00:13:44.125 277 12706.10 12.43 55154.35 88888.00 2008-10-03 00:13:44.250 277 12706.10 12.40 55154.35 88888.00 2008-10-03 00:13:44.375 277 12706.12 12.45 55154.32 88888.00 2008-10-03 00:13:44.500 277 12706.10 12.45 55154.32 88888.00 2008-10-03 00:13:44.625 277 12706.02 12.47 55154.32 88888.00 2008-10-03 00:13:44.750 277 12706.05 12.50 55154.32 88888.00 2008-10-03 00:13:44.875 277 12706.12 12.50 55154.32 88888.00 2008-10-03 00:13:45.000 277 12706.25 12.53 55154.30 88888.00 2008-10-03 00:13:45.125 277 12706.23 12.53 55154.30 88888.00 2008-10-03 00:13:45.250 277 12706.17 12.53 55154.28 88888.00 2008-10-03 00:13:45.375 277 12706.17 12.55 55154.30 88888.00 2008-10-03 00:13:45.500 277 12706.20 12.57 55154.28 88888.00 2008-10-03 00:13:45.625 277 12706.20 12.57 55154.28 88888.00 2008-10-03 00:13:45.750 277 12706.23 12.60 55154.28 88888.00 2008-10-03 00:13:45.875 277 12706.27 12.60 55154.28 88888.00 2008-10-03 00:13:46.000 277 12706.23 12.62 55154.25 88888.00 2008-10-03 00:13:46.125 277 12706.27 12.65 55154.22 88888.00 2008-10-03 00:13:46.250 277 12706.23 12.65 55154.25 88888.00 2008-10-03 00:13:46.375 277 12706.17 12.62 55154.25 88888.00 2008-10-03 00:13:46.500 277 12706.20 12.68 55154.22 88888.00 2008-10-03 00:13:46.625 277 12706.25 12.70 55154.25 88888.00 2008-10-03 00:13:46.750 277 12706.27 12.72 55154.25 88888.00 2008-10-03 00:13:46.875 277 12706.27 12.72 55154.25 88888.00 2008-10-03 00:13:47.000 277 12706.23 12.72 55154.22 88888.00 2008-10-03 00:13:47.125 277 12706.25 12.72 55154.20 88888.00 2008-10-03 00:13:47.250 277 12706.30 12.72 55154.20 88888.00 2008-10-03 00:13:47.375 277 12706.35 12.75 55154.20 88888.00 2008-10-03 00:13:47.500 277 12706.35 12.75 55154.20 88888.00 2008-10-03 00:13:47.625 277 12706.35 12.75 55154.20 88888.00 2008-10-03 00:13:47.750 277 12706.38 12.75 55154.22 88888.00 2008-10-03 00:13:47.875 277 12706.40 12.75 55154.20 88888.00 2008-10-03 00:13:48.000 277 12706.38 12.72 55154.15 88888.00 2008-10-03 00:13:48.125 277 12706.33 12.72 55154.18 88888.00 2008-10-03 00:13:48.250 277 12706.38 12.75 55154.18 88888.00 2008-10-03 00:13:48.375 277 12706.38 12.78 55154.18 88888.00 2008-10-03 00:13:48.500 277 12706.38 12.75 55154.18 88888.00 2008-10-03 00:13:48.625 277 12706.38 12.75 55154.18 88888.00 2008-10-03 00:13:48.750 277 12706.40 12.75 55154.12 88888.00 2008-10-03 00:13:48.875 277 12706.42 12.78 55154.12 88888.00 2008-10-03 00:13:49.000 277 12706.40 12.75 55154.12 88888.00 2008-10-03 00:13:49.125 277 12706.40 12.75 55154.15 88888.00 2008-10-03 00:13:49.250 277 12706.42 12.75 55154.15 88888.00 2008-10-03 00:13:49.375 277 12706.40 12.75 55154.15 88888.00 2008-10-03 00:13:49.500 277 12706.42 12.78 55154.12 88888.00 2008-10-03 00:13:49.625 277 12706.42 12.78 55154.12 88888.00 2008-10-03 00:13:49.750 277 12706.38 12.78 55154.12 88888.00 2008-10-03 00:13:49.875 277 12706.33 12.78 55154.12 88888.00 2008-10-03 00:13:50.000 277 12706.35 12.78 55154.12 88888.00 2008-10-03 00:13:50.125 277 12706.38 12.80 55154.15 88888.00 2008-10-03 00:13:50.250 277 12706.35 12.75 55154.15 88888.00 2008-10-03 00:13:50.375 277 12706.38 12.78 55154.12 88888.00 2008-10-03 00:13:50.500 277 12706.38 12.78 55154.12 88888.00 2008-10-03 00:13:50.625 277 12706.40 12.78 55154.15 88888.00 2008-10-03 00:13:50.750 277 12706.42 12.78 55154.18 88888.00 2008-10-03 00:13:50.875 277 12706.40 12.75 55154.15 88888.00 2008-10-03 00:13:51.000 277 12706.38 12.75 55154.12 88888.00 2008-10-03 00:13:51.125 277 12706.35 12.75 55154.15 88888.00 2008-10-03 00:13:51.250 277 12706.33 12.75 55154.15 88888.00 2008-10-03 00:13:51.375 277 12706.30 12.78 55154.18 88888.00 2008-10-03 00:13:51.500 277 12706.30 12.78 55154.15 88888.00 2008-10-03 00:13:51.625 277 12706.33 12.78 55154.15 88888.00 2008-10-03 00:13:51.750 277 12706.33 12.78 55154.15 88888.00 2008-10-03 00:13:51.875 277 12706.35 12.75 55154.12 88888.00 2008-10-03 00:13:52.000 277 12706.38 12.78 55154.12 88888.00 2008-10-03 00:13:52.125 277 12706.40 12.75 55154.15 88888.00 2008-10-03 00:13:52.250 277 12706.38 12.78 55154.15 88888.00 2008-10-03 00:13:52.375 277 12706.38 12.78 55154.15 88888.00 2008-10-03 00:13:52.500 277 12706.38 12.78 55154.15 88888.00 2008-10-03 00:13:52.625 277 12706.40 12.78 55154.15 88888.00 2008-10-03 00:13:52.750 277 12706.45 12.80 55154.15 88888.00 2008-10-03 00:13:52.875 277 12706.48 12.80 55154.12 88888.00 2008-10-03 00:13:53.000 277 12706.45 12.78 55154.10 88888.00 2008-10-03 00:13:53.125 277 12706.45 12.78 55154.12 88888.00 2008-10-03 00:13:53.250 277 12706.40 12.78 55154.10 88888.00 2008-10-03 00:13:53.375 277 12706.40 12.80 55154.10 88888.00 2008-10-03 00:13:53.500 277 12706.42 12.80 55154.10 88888.00 2008-10-03 00:13:53.625 277 12706.42 12.80 55154.12 88888.00 2008-10-03 00:13:53.750 277 12706.45 12.80 55154.12 88888.00 2008-10-03 00:13:53.875 277 12706.50 12.80 55154.12 88888.00 2008-10-03 00:13:54.000 277 12706.52 12.80 55154.10 88888.00 2008-10-03 00:13:54.125 277 12706.48 12.80 55154.12 88888.00 2008-10-03 00:13:54.250 277 12706.45 12.80 55154.10 88888.00 2008-10-03 00:13:54.375 277 12706.42 12.82 55154.05 88888.00 2008-10-03 00:13:54.500 277 12706.45 12.82 55154.05 88888.00 2008-10-03 00:13:54.625 277 12706.48 12.82 55154.05 88888.00 2008-10-03 00:13:54.750 277 12706.42 12.82 55154.05 88888.00 2008-10-03 00:13:54.875 277 12706.40 12.85 55154.05 88888.00 2008-10-03 00:13:55.000 277 12706.50 12.90 55154.07 88888.00 2008-10-03 00:13:55.125 277 12706.55 12.88 55154.07 88888.00 2008-10-03 00:13:55.250 277 12706.55 12.85 55154.05 88888.00 2008-10-03 00:13:55.375 277 12706.58 12.88 55154.05 88888.00 2008-10-03 00:13:55.500 277 12706.60 12.88 55154.03 88888.00 2008-10-03 00:13:55.625 277 12706.67 12.88 55154.05 88888.00 2008-10-03 00:13:55.750 277 12706.70 12.90 55154.03 88888.00 2008-10-03 00:13:55.875 277 12706.73 12.93 55154.03 88888.00 2008-10-03 00:13:56.000 277 12706.73 12.95 55154.00 88888.00 2008-10-03 00:13:56.125 277 12706.73 12.95 55154.00 88888.00 2008-10-03 00:13:56.250 277 12706.73 12.97 55154.03 88888.00 2008-10-03 00:13:56.375 277 12706.77 12.97 55154.00 88888.00 2008-10-03 00:13:56.500 277 12706.77 13.00 55153.97 88888.00 2008-10-03 00:13:56.625 277 12706.83 13.00 55153.97 88888.00 2008-10-03 00:13:56.750 277 12706.88 13.03 55153.97 88888.00 2008-10-03 00:13:56.875 277 12706.88 13.05 55153.95 88888.00 2008-10-03 00:13:57.000 277 12706.90 13.05 55153.95 88888.00 2008-10-03 00:13:57.125 277 12706.90 13.05 55153.97 88888.00 2008-10-03 00:13:57.250 277 12706.83 13.05 55154.00 88888.00 2008-10-03 00:13:57.375 277 12706.88 13.07 55153.95 88888.00 2008-10-03 00:13:57.500 277 12706.92 13.07 55153.90 88888.00 2008-10-03 00:13:57.625 277 12706.98 13.12 55153.93 88888.00 2008-10-03 00:13:57.750 277 12707.00 13.15 55153.95 88888.00 2008-10-03 00:13:57.875 277 12706.98 13.12 55153.95 88888.00 2008-10-03 00:13:58.000 277 12706.95 13.12 55153.93 88888.00 2008-10-03 00:13:58.125 277 12707.02 13.18 55153.93 88888.00 2008-10-03 00:13:58.250 277 12707.10 13.20 55153.95 88888.00 2008-10-03 00:13:58.375 277 12707.15 13.18 55153.93 88888.00 2008-10-03 00:13:58.500 277 12707.17 13.20 55153.93 88888.00 2008-10-03 00:13:58.625 277 12707.20 13.20 55153.93 88888.00 2008-10-03 00:13:58.750 277 12707.20 13.22 55153.93 88888.00 2008-10-03 00:13:58.875 277 12707.23 13.25 55153.93 88888.00 2008-10-03 00:13:59.000 277 12707.25 13.28 55153.93 88888.00 2008-10-03 00:13:59.125 277 12707.25 13.28 55153.93 88888.00 2008-10-03 00:13:59.250 277 12707.23 13.30 55153.93 88888.00 2008-10-03 00:13:59.375 277 12707.27 13.30 55153.90 88888.00 2008-10-03 00:13:59.500 277 12707.33 13.32 55153.90 88888.00 2008-10-03 00:13:59.625 277 12707.35 13.35 55153.88 88888.00 2008-10-03 00:13:59.750 277 12707.38 13.35 55153.88 88888.00 2008-10-03 00:13:59.875 277 12707.35 13.35 55153.88 88888.00 2008-10-03 00:14:00.000 277 12707.33 13.35 55153.85 88888.00 2008-10-03 00:14:00.125 277 12707.42 13.38 55153.82 88888.00 2008-10-03 00:14:00.250 277 12707.50 13.40 55153.82 88888.00 2008-10-03 00:14:00.375 277 12707.48 13.40 55153.82 88888.00 2008-10-03 00:14:00.500 277 12707.48 13.40 55153.82 88888.00 2008-10-03 00:14:00.625 277 12707.55 13.43 55153.82 88888.00 2008-10-03 00:14:00.750 277 12707.60 13.45 55153.82 88888.00 2008-10-03 00:14:00.875 277 12707.62 13.45 55153.82 88888.00 2008-10-03 00:14:01.000 277 12707.67 13.45 55153.80 88888.00 2008-10-03 00:14:01.125 277 12707.70 13.45 55153.80 88888.00 2008-10-03 00:14:01.250 277 12707.65 13.45 55153.78 88888.00 2008-10-03 00:14:01.375 277 12707.67 13.47 55153.75 88888.00 2008-10-03 00:14:01.500 277 12707.67 13.53 55153.78 88888.00 2008-10-03 00:14:01.625 277 12707.70 13.50 55153.78 88888.00 2008-10-03 00:14:01.750 277 12707.77 13.53 55153.75 88888.00 2008-10-03 00:14:01.875 277 12707.83 13.55 55153.75 88888.00 2008-10-03 00:14:02.000 277 12707.83 13.57 55153.75 88888.00 2008-10-03 00:14:02.125 277 12707.85 13.57 55153.75 88888.00 2008-10-03 00:14:02.250 277 12707.90 13.55 55153.75 88888.00 2008-10-03 00:14:02.375 277 12707.92 13.57 55153.72 88888.00 2008-10-03 00:14:02.500 277 12707.92 13.62 55153.75 88888.00 2008-10-03 00:14:02.625 277 12707.90 13.62 55153.75 88888.00 2008-10-03 00:14:02.750 277 12707.88 13.62 55153.72 88888.00 2008-10-03 00:14:02.875 277 12707.90 13.65 55153.72 88888.00 2008-10-03 00:14:03.000 277 12707.98 13.65 55153.72 88888.00 2008-10-03 00:14:03.125 277 12708.02 13.65 55153.72 88888.00 2008-10-03 00:14:03.250 277 12708.02 13.68 55153.70 88888.00 2008-10-03 00:14:03.375 277 12708.02 13.70 55153.70 88888.00 2008-10-03 00:14:03.500 277 12708.00 13.70 55153.68 88888.00 2008-10-03 00:14:03.625 277 12708.00 13.70 55153.65 88888.00 2008-10-03 00:14:03.750 277 12708.08 13.75 55153.65 88888.00 2008-10-03 00:14:03.875 277 12708.12 13.75 55153.65 88888.00 2008-10-03 00:14:04.000 277 12708.15 13.78 55153.68 88888.00 2008-10-03 00:14:04.125 277 12708.12 13.80 55153.68 88888.00 2008-10-03 00:14:04.250 277 12708.05 13.80 55153.65 88888.00 2008-10-03 00:14:04.375 277 12708.15 13.80 55153.65 88888.00 2008-10-03 00:14:04.500 277 12708.17 13.82 55153.65 88888.00 2008-10-03 00:14:04.625 277 12708.20 13.88 55153.65 88888.00 2008-10-03 00:14:04.750 277 12708.20 13.90 55153.62 88888.00 2008-10-03 00:14:04.875 277 12708.20 13.93 55153.62 88888.00 2008-10-03 00:14:05.000 277 12708.23 13.90 55153.60 88888.00 2008-10-03 00:14:05.125 277 12708.33 13.93 55153.60 88888.00 2008-10-03 00:14:05.250 277 12708.38 13.95 55153.60 88888.00 2008-10-03 00:14:05.375 277 12708.38 13.97 55153.60 88888.00 2008-10-03 00:14:05.500 277 12708.38 14.00 55153.60 88888.00 2008-10-03 00:14:05.625 277 12708.40 14.03 55153.60 88888.00 2008-10-03 00:14:05.750 277 12708.48 14.05 55153.60 88888.00 2008-10-03 00:14:05.875 277 12708.50 14.05 55153.62 88888.00 2008-10-03 00:14:06.000 277 12708.45 14.05 55153.60 88888.00 2008-10-03 00:14:06.125 277 12708.40 14.07 55153.57 88888.00 2008-10-03 00:14:06.250 277 12708.42 14.12 55153.53 88888.00 2008-10-03 00:14:06.375 277 12708.52 14.15 55153.53 88888.00 2008-10-03 00:14:06.500 277 12708.58 14.20 55153.55 88888.00 2008-10-03 00:14:06.625 277 12708.60 14.22 55153.55 88888.00 2008-10-03 00:14:06.750 277 12708.60 14.25 55153.53 88888.00 2008-10-03 00:14:06.875 277 12708.58 14.28 55153.53 88888.00 2008-10-03 00:14:07.000 277 12708.55 14.28 55153.53 88888.00 2008-10-03 00:14:07.125 277 12708.58 14.30 55153.53 88888.00 2008-10-03 00:14:07.250 277 12708.65 14.32 55153.53 88888.00 2008-10-03 00:14:07.375 277 12708.73 14.35 55153.53 88888.00 2008-10-03 00:14:07.500 277 12708.73 14.38 55153.50 88888.00 2008-10-03 00:14:07.625 277 12708.77 14.40 55153.50 88888.00 2008-10-03 00:14:07.750 277 12708.80 14.43 55153.47 88888.00 2008-10-03 00:14:07.875 277 12708.80 14.45 55153.47 88888.00 2008-10-03 00:14:08.000 277 12708.83 14.50 55153.50 88888.00 2008-10-03 00:14:08.125 277 12708.90 14.53 55153.50 88888.00 2008-10-03 00:14:08.250 277 12708.90 14.55 55153.47 88888.00 2008-10-03 00:14:08.375 277 12708.90 14.60 55153.47 88888.00 2008-10-03 00:14:08.500 277 12708.88 14.62 55153.47 88888.00 2008-10-03 00:14:08.625 277 12708.90 14.68 55153.50 88888.00 2008-10-03 00:14:08.750 277 12708.88 14.70 55153.50 88888.00 2008-10-03 00:14:08.875 277 12709.00 14.70 55153.47 88888.00 2008-10-03 00:14:09.000 277 12709.05 14.70 55153.45 88888.00 2008-10-03 00:14:09.125 277 12709.00 14.72 55153.43 88888.00 2008-10-03 00:14:09.250 277 12708.95 14.75 55153.40 88888.00 2008-10-03 00:14:09.375 277 12708.98 14.80 55153.40 88888.00 2008-10-03 00:14:09.500 277 12708.98 14.82 55153.38 88888.00 2008-10-03 00:14:09.625 277 12708.92 14.88 55153.38 88888.00 2008-10-03 00:14:09.750 277 12708.90 14.90 55153.38 88888.00 2008-10-03 00:14:09.875 277 12708.95 14.93 55153.38 88888.00 2008-10-03 00:14:10.000 277 12709.08 14.95 55153.40 88888.00 2008-10-03 00:14:10.125 277 12709.10 14.97 55153.38 88888.00 2008-10-03 00:14:10.250 277 12709.10 15.03 55153.38 88888.00 2008-10-03 00:14:10.375 277 12709.12 15.07 55153.35 88888.00 2008-10-03 00:14:10.500 277 12709.10 15.07 55153.32 88888.00 2008-10-03 00:14:10.625 277 12709.08 15.10 55153.35 88888.00 2008-10-03 00:14:10.750 277 12709.10 15.12 55153.35 88888.00 2008-10-03 00:14:10.875 277 12709.12 15.15 55153.38 88888.00 2008-10-03 00:14:11.000 277 12709.17 15.18 55153.35 88888.00 2008-10-03 00:14:11.125 277 12709.20 15.20 55153.35 88888.00 2008-10-03 00:14:11.250 277 12709.23 15.22 55153.38 88888.00 2008-10-03 00:14:11.375 277 12709.23 15.25 55153.35 88888.00 2008-10-03 00:14:11.500 277 12709.27 15.28 55153.38 88888.00 2008-10-03 00:14:11.625 277 12709.35 15.30 55153.38 88888.00 2008-10-03 00:14:11.750 277 12709.38 15.32 55153.38 88888.00 2008-10-03 00:14:11.875 277 12709.40 15.38 55153.35 88888.00 2008-10-03 00:14:12.000 277 12709.35 15.38 55153.35 88888.00 2008-10-03 00:14:12.125 277 12709.33 15.43 55153.35 88888.00 2008-10-03 00:14:12.250 277 12709.27 15.43 55153.32 88888.00 2008-10-03 00:14:12.375 277 12709.25 15.47 55153.32 88888.00 2008-10-03 00:14:12.500 277 12709.33 15.53 55153.32 88888.00 2008-10-03 00:14:12.625 277 12709.40 15.57 55153.32 88888.00 2008-10-03 00:14:12.750 277 12709.40 15.57 55153.30 88888.00 2008-10-03 00:14:12.875 277 12709.38 15.60 55153.25 88888.00 2008-10-03 00:14:13.000 277 12709.38 15.62 55153.28 88888.00 2008-10-03 00:14:13.125 277 12709.48 15.68 55153.30 88888.00 2008-10-03 00:14:13.250 277 12709.42 15.70 55153.32 88888.00 2008-10-03 00:14:13.375 277 12709.45 15.75 55153.30 88888.00 2008-10-03 00:14:13.500 277 12709.50 15.78 55153.32 88888.00 2008-10-03 00:14:13.625 277 12709.52 15.82 55153.35 88888.00 2008-10-03 00:14:13.750 277 12709.55 15.85 55153.32 88888.00 2008-10-03 00:14:13.875 277 12709.55 15.88 55153.30 88888.00 2008-10-03 00:14:14.000 277 12709.55 15.90 55153.25 88888.00 2008-10-03 00:14:14.125 277 12709.58 15.93 55153.28 88888.00 2008-10-03 00:14:14.250 277 12709.58 15.95 55153.30 88888.00 2008-10-03 00:14:14.375 277 12709.55 15.97 55153.32 88888.00 2008-10-03 00:14:14.500 277 12709.50 16.00 55153.28 88888.00 2008-10-03 00:14:14.625 277 12709.52 16.02 55153.28 88888.00 2008-10-03 00:14:14.750 277 12709.55 16.02 55153.25 88888.00 2008-10-03 00:14:14.875 277 12709.58 16.05 55153.22 88888.00 2008-10-03 00:14:15.000 277 12709.60 16.07 55153.22 88888.00 2008-10-03 00:14:15.125 277 12709.62 16.10 55153.25 88888.00 2008-10-03 00:14:15.250 277 12709.60 16.12 55153.25 88888.00 2008-10-03 00:14:15.375 277 12709.58 16.18 55153.22 88888.00 2008-10-03 00:14:15.500 277 12709.58 16.20 55153.22 88888.00 2008-10-03 00:14:15.625 277 12709.60 16.20 55153.25 88888.00 2008-10-03 00:14:15.750 277 12709.65 16.23 55153.22 88888.00 2008-10-03 00:14:15.875 277 12709.65 16.27 55153.22 88888.00 2008-10-03 00:14:16.000 277 12709.67 16.27 55153.22 88888.00 2008-10-03 00:14:16.125 277 12709.65 16.27 55153.22 88888.00 2008-10-03 00:14:16.250 277 12709.67 16.30 55153.25 88888.00 2008-10-03 00:14:16.375 277 12709.75 16.32 55153.20 88888.00 2008-10-03 00:14:16.500 277 12709.80 16.35 55153.22 88888.00 2008-10-03 00:14:16.625 277 12709.85 16.38 55153.25 88888.00 2008-10-03 00:14:16.750 277 12709.80 16.40 55153.22 88888.00 2008-10-03 00:14:16.875 277 12709.88 16.40 55153.22 88888.00 2008-10-03 00:14:17.000 277 12709.88 16.40 55153.22 88888.00 2008-10-03 00:14:17.125 277 12709.85 16.43 55153.22 88888.00 2008-10-03 00:14:17.250 277 12709.77 16.45 55153.22 88888.00 2008-10-03 00:14:17.375 277 12709.85 16.50 55153.22 88888.00 2008-10-03 00:14:17.500 277 12709.83 16.52 55153.25 88888.00 2008-10-03 00:14:17.625 277 12709.80 16.52 55153.25 88888.00 2008-10-03 00:14:17.750 277 12709.83 16.55 55153.28 88888.00 2008-10-03 00:14:17.875 277 12709.83 16.57 55153.28 88888.00 2008-10-03 00:14:18.000 277 12709.83 16.57 55153.28 88888.00 2008-10-03 00:14:18.125 277 12709.88 16.60 55153.28 88888.00 2008-10-03 00:14:18.250 277 12709.88 16.62 55153.28 88888.00 2008-10-03 00:14:18.375 277 12709.85 16.62 55153.22 88888.00 2008-10-03 00:14:18.500 277 12709.80 16.65 55153.22 88888.00 2008-10-03 00:14:18.625 277 12709.80 16.68 55153.22 88888.00 2008-10-03 00:14:18.750 277 12709.85 16.70 55153.25 88888.00 2008-10-03 00:14:18.875 277 12709.88 16.73 55153.22 88888.00 2008-10-03 00:14:19.000 277 12709.88 16.73 55153.20 88888.00 2008-10-03 00:14:19.125 277 12709.90 16.73 55153.22 88888.00 2008-10-03 00:14:19.250 277 12709.90 16.73 55153.22 88888.00 2008-10-03 00:14:19.375 277 12709.92 16.75 55153.22 88888.00 2008-10-03 00:14:19.500 277 12709.95 16.77 55153.22 88888.00 2008-10-03 00:14:19.625 277 12710.02 16.77 55153.25 88888.00 2008-10-03 00:14:19.750 277 12710.08 16.77 55153.25 88888.00 2008-10-03 00:14:19.875 277 12710.10 16.80 55153.25 88888.00 2008-10-03 00:14:20.000 277 12710.08 16.80 55153.25 88888.00 2008-10-03 00:14:20.125 277 12710.02 16.82 55153.25 88888.00 2008-10-03 00:14:20.250 277 12710.00 16.82 55153.28 88888.00 2008-10-03 00:14:20.375 277 12710.00 16.82 55153.25 88888.00 2008-10-03 00:14:20.500 277 12710.05 16.85 55153.28 88888.00 2008-10-03 00:14:20.625 277 12710.05 16.85 55153.28 88888.00 2008-10-03 00:14:20.750 277 12710.08 16.88 55153.28 88888.00 2008-10-03 00:14:20.875 277 12710.05 16.90 55153.30 88888.00 2008-10-03 00:14:21.000 277 12710.00 16.88 55153.28 88888.00 2008-10-03 00:14:21.125 277 12709.98 16.90 55153.30 88888.00 2008-10-03 00:14:21.250 277 12710.00 16.93 55153.30 88888.00 2008-10-03 00:14:21.375 277 12710.12 16.95 55153.28 88888.00 2008-10-03 00:14:21.500 277 12710.15 16.93 55153.28 88888.00 2008-10-03 00:14:21.625 277 12710.17 16.93 55153.28 88888.00 2008-10-03 00:14:21.750 277 12710.20 16.93 55153.28 88888.00 2008-10-03 00:14:21.875 277 12710.20 16.93 55153.28 88888.00 2008-10-03 00:14:22.000 277 12710.27 16.93 55153.28 88888.00 2008-10-03 00:14:22.125 277 12710.27 16.93 55153.32 88888.00 2008-10-03 00:14:22.250 277 12710.20 16.95 55153.32 88888.00 2008-10-03 00:14:22.375 277 12710.20 16.95 55153.32 88888.00 2008-10-03 00:14:22.500 277 12710.17 16.98 55153.30 88888.00 2008-10-03 00:14:22.625 277 12710.27 16.95 55153.32 88888.00 2008-10-03 00:14:22.750 277 12710.27 16.95 55153.32 88888.00 2008-10-03 00:14:22.875 277 12710.20 16.98 55153.32 88888.00 2008-10-03 00:14:23.000 277 12710.20 16.98 55153.32 88888.00 2008-10-03 00:14:23.125 277 12710.27 17.00 55153.32 88888.00 2008-10-03 00:14:23.250 277 12710.27 16.98 55153.32 88888.00 2008-10-03 00:14:23.375 277 12710.30 17.00 55153.32 88888.00 2008-10-03 00:14:23.500 277 12710.27 17.00 55153.32 88888.00 2008-10-03 00:14:23.625 277 12710.27 16.95 55153.32 88888.00 2008-10-03 00:14:23.750 277 12710.33 16.98 55153.32 88888.00 2008-10-03 00:14:23.875 277 12710.35 16.98 55153.35 88888.00 2008-10-03 00:14:24.000 277 12710.35 16.98 55153.32 88888.00 2008-10-03 00:14:24.125 277 12710.33 16.95 55153.35 88888.00 2008-10-03 00:14:24.250 277 12710.35 16.93 55153.35 88888.00 2008-10-03 00:14:24.375 277 12710.38 16.93 55153.32 88888.00 2008-10-03 00:14:24.500 277 12710.38 16.90 55153.32 88888.00 2008-10-03 00:14:24.625 277 12710.38 16.90 55153.32 88888.00 2008-10-03 00:14:24.750 277 12710.35 16.93 55153.32 88888.00 2008-10-03 00:14:24.875 277 12710.38 16.95 55153.32 88888.00 2008-10-03 00:14:25.000 277 12710.40 16.95 55153.32 88888.00 2008-10-03 00:14:25.125 277 12710.40 16.95 55153.38 88888.00 2008-10-03 00:14:25.250 277 12710.42 16.95 55153.40 88888.00 2008-10-03 00:14:25.375 277 12710.42 16.95 55153.38 88888.00 2008-10-03 00:14:25.500 277 12710.42 16.93 55153.38 88888.00 2008-10-03 00:14:25.625 277 12710.45 16.93 55153.40 88888.00 2008-10-03 00:14:25.750 277 12710.55 16.93 55153.40 88888.00 2008-10-03 00:14:25.875 277 12710.55 16.90 55153.40 88888.00 2008-10-03 00:14:26.000 277 12710.48 16.88 55153.38 88888.00 2008-10-03 00:14:26.125 277 12710.45 16.88 55153.40 88888.00 2008-10-03 00:14:26.250 277 12710.50 16.85 55153.40 88888.00 2008-10-03 00:14:26.375 277 12710.58 16.85 55153.40 88888.00 2008-10-03 00:14:26.500 277 12710.67 16.85 55153.40 88888.00 2008-10-03 00:14:26.625 277 12710.67 16.85 55153.43 88888.00 2008-10-03 00:14:26.750 277 12710.62 16.85 55153.43 88888.00 2008-10-03 00:14:26.875 277 12710.65 16.82 55153.43 88888.00 2008-10-03 00:14:27.000 277 12710.73 16.82 55153.40 88888.00 2008-10-03 00:14:27.125 277 12710.75 16.82 55153.40 88888.00 2008-10-03 00:14:27.250 277 12710.73 16.82 55153.40 88888.00 2008-10-03 00:14:27.375 277 12710.75 16.82 55153.38 88888.00 2008-10-03 00:14:27.500 277 12710.75 16.82 55153.38 88888.00 2008-10-03 00:14:27.625 277 12710.73 16.80 55153.40 88888.00 2008-10-03 00:14:27.750 277 12710.75 16.80 55153.43 88888.00 2008-10-03 00:14:27.875 277 12710.80 16.82 55153.43 88888.00 2008-10-03 00:14:28.000 277 12710.85 16.80 55153.43 88888.00 2008-10-03 00:14:28.125 277 12710.88 16.75 55153.43 88888.00 2008-10-03 00:14:28.250 277 12710.85 16.75 55153.45 88888.00 2008-10-03 00:14:28.375 277 12710.92 16.77 55153.45 88888.00 2008-10-03 00:14:28.500 277 12710.95 16.75 55153.45 88888.00 2008-10-03 00:14:28.625 277 12710.95 16.73 55153.47 88888.00 2008-10-03 00:14:28.750 277 12710.95 16.70 55153.47 88888.00 2008-10-03 00:14:28.875 277 12710.95 16.70 55153.45 88888.00 2008-10-03 00:14:29.000 277 12710.98 16.70 55153.45 88888.00 2008-10-03 00:14:29.125 277 12711.05 16.70 55153.45 88888.00 2008-10-03 00:14:29.250 277 12711.08 16.65 55153.45 88888.00 2008-10-03 00:14:29.375 277 12711.10 16.68 55153.43 88888.00 2008-10-03 00:14:29.500 277 12711.08 16.68 55153.43 88888.00 2008-10-03 00:14:29.625 277 12711.05 16.68 55153.47 88888.00 2008-10-03 00:14:29.750 277 12711.05 16.68 55153.47 88888.00 2008-10-03 00:14:29.875 277 12711.02 16.65 55153.47 88888.00 2008-10-03 00:14:30.000 277 12711.05 16.62 55153.47 88888.00 2008-10-03 00:14:30.125 277 12711.15 16.60 55153.50 88888.00 2008-10-03 00:14:30.250 277 12711.10 16.60 55153.50 88888.00 2008-10-03 00:14:30.375 277 12711.15 16.60 55153.45 88888.00 2008-10-03 00:14:30.500 277 12711.15 16.60 55153.45 88888.00 2008-10-03 00:14:30.625 277 12711.12 16.55 55153.45 88888.00 2008-10-03 00:14:30.750 277 12711.12 16.50 55153.47 88888.00 2008-10-03 00:14:30.875 277 12711.20 16.50 55153.47 88888.00 2008-10-03 00:14:31.000 277 12711.30 16.50 55153.47 88888.00 2008-10-03 00:14:31.125 277 12711.33 16.50 55153.47 88888.00 2008-10-03 00:14:31.250 277 12711.35 16.48 55153.47 88888.00 2008-10-03 00:14:31.375 277 12711.38 16.48 55153.45 88888.00 2008-10-03 00:14:31.500 277 12711.42 16.48 55153.45 88888.00 2008-10-03 00:14:31.625 277 12711.45 16.48 55153.45 88888.00 2008-10-03 00:14:31.750 277 12711.45 16.45 55153.47 88888.00 2008-10-03 00:14:31.875 277 12711.50 16.45 55153.47 88888.00 2008-10-03 00:14:32.000 277 12711.55 16.43 55153.47 88888.00 2008-10-03 00:14:32.125 277 12711.52 16.40 55153.50 88888.00 2008-10-03 00:14:32.250 277 12711.55 16.38 55153.50 88888.00 2008-10-03 00:14:32.375 277 12711.58 16.38 55153.50 88888.00 2008-10-03 00:14:32.500 277 12711.62 16.35 55153.50 88888.00 2008-10-03 00:14:32.625 277 12711.70 16.35 55153.53 88888.00 2008-10-03 00:14:32.750 277 12711.70 16.32 55153.50 88888.00 2008-10-03 00:14:32.875 277 12711.70 16.32 55153.53 88888.00 2008-10-03 00:14:33.000 277 12711.75 16.30 55153.53 88888.00 2008-10-03 00:14:33.125 277 12711.80 16.30 55153.53 88888.00 2008-10-03 00:14:33.250 277 12711.85 16.27 55153.50 88888.00 2008-10-03 00:14:33.375 277 12711.90 16.25 55153.50 88888.00 2008-10-03 00:14:33.500 277 12711.92 16.25 55153.53 88888.00 2008-10-03 00:14:33.625 277 12711.92 16.23 55153.53 88888.00 2008-10-03 00:14:33.750 277 12711.95 16.20 55153.50 88888.00 2008-10-03 00:14:33.875 277 12712.02 16.20 55153.53 88888.00 2008-10-03 00:14:34.000 277 12712.05 16.23 55153.53 88888.00 2008-10-03 00:14:34.125 277 12712.02 16.20 55153.53 88888.00 2008-10-03 00:14:34.250 277 12712.02 16.15 55153.53 88888.00 2008-10-03 00:14:34.375 277 12712.15 16.12 55153.50 88888.00 2008-10-03 00:14:34.500 277 12712.20 16.12 55153.50 88888.00 2008-10-03 00:14:34.625 277 12712.23 16.12 55153.53 88888.00 2008-10-03 00:14:34.750 277 12712.25 16.12 55153.50 88888.00 2008-10-03 00:14:34.875 277 12712.27 16.12 55153.50 88888.00 2008-10-03 00:14:35.000 277 12712.33 16.10 55153.50 88888.00 2008-10-03 00:14:35.125 277 12712.38 16.07 55153.50 88888.00 2008-10-03 00:14:35.250 277 12712.40 16.05 55153.50 88888.00 2008-10-03 00:14:35.375 277 12712.42 16.07 55153.50 88888.00 2008-10-03 00:14:35.500 277 12712.48 16.05 55153.50 88888.00 2008-10-03 00:14:35.625 277 12712.55 16.05 55153.50 88888.00 2008-10-03 00:14:35.750 277 12712.67 16.02 55153.47 88888.00 2008-10-03 00:14:35.875 277 12712.70 16.02 55153.47 88888.00 2008-10-03 00:14:36.000 277 12712.70 16.02 55153.47 88888.00 2008-10-03 00:14:36.125 277 12712.73 16.00 55153.47 88888.00 2008-10-03 00:14:36.250 277 12712.73 15.95 55153.50 88888.00 2008-10-03 00:14:36.375 277 12712.73 15.97 55153.47 88888.00 2008-10-03 00:14:36.500 277 12712.80 15.95 55153.50 88888.00 2008-10-03 00:14:36.625 277 12712.88 15.95 55153.47 88888.00 2008-10-03 00:14:36.750 277 12712.88 15.93 55153.45 88888.00 2008-10-03 00:14:36.875 277 12712.92 15.90 55153.45 88888.00 2008-10-03 00:14:37.000 277 12712.98 15.90 55153.47 88888.00 2008-10-03 00:14:37.125 277 12713.00 15.88 55153.47 88888.00 2008-10-03 00:14:37.250 277 12713.00 15.85 55153.50 88888.00 2008-10-03 00:14:37.375 277 12713.08 15.85 55153.47 88888.00 2008-10-03 00:14:37.500 277 12713.15 15.85 55153.53 88888.00 2008-10-03 00:14:37.625 277 12713.17 15.85 55153.53 88888.00 2008-10-03 00:14:37.750 277 12713.15 15.82 55153.53 88888.00 2008-10-03 00:14:37.875 277 12713.15 15.80 55153.50 88888.00 2008-10-03 00:14:38.000 277 12713.25 15.78 55153.53 88888.00 2008-10-03 00:14:38.125 277 12713.27 15.75 55153.55 88888.00 2008-10-03 00:14:38.250 277 12713.30 15.72 55153.55 88888.00 2008-10-03 00:14:38.375 277 12713.38 15.72 55153.55 88888.00 2008-10-03 00:14:38.500 277 12713.48 15.70 55153.53 88888.00 2008-10-03 00:14:38.625 277 12713.55 15.68 55153.53 88888.00 2008-10-03 00:14:38.750 277 12713.55 15.68 55153.53 88888.00 2008-10-03 00:14:38.875 277 12713.55 15.65 55153.53 88888.00 2008-10-03 00:14:39.000 277 12713.62 15.65 55153.53 88888.00 2008-10-03 00:14:39.125 277 12713.70 15.65 55153.55 88888.00 2008-10-03 00:14:39.250 277 12713.67 15.60 55153.53 88888.00 2008-10-03 00:14:39.375 277 12713.70 15.62 55153.53 88888.00 2008-10-03 00:14:39.500 277 12713.75 15.60 55153.50 88888.00 2008-10-03 00:14:39.625 277 12713.88 15.57 55153.50 88888.00 2008-10-03 00:14:39.750 277 12713.92 15.55 55153.47 88888.00 2008-10-03 00:14:39.875 277 12713.98 15.57 55153.50 88888.00 2008-10-03 00:14:40.000 277 12714.02 15.55 55153.53 88888.00 2008-10-03 00:14:40.125 277 12714.08 15.50 55153.53 88888.00 2008-10-03 00:14:40.250 277 12714.08 15.47 55153.53 88888.00 2008-10-03 00:14:40.375 277 12714.08 15.47 55153.50 88888.00 2008-10-03 00:14:40.500 277 12714.10 15.47 55153.53 88888.00 2008-10-03 00:14:40.625 277 12714.15 15.45 55153.50 88888.00 2008-10-03 00:14:40.750 277 12714.23 15.43 55153.50 88888.00 2008-10-03 00:14:40.875 277 12714.27 15.45 55153.50 88888.00 2008-10-03 00:14:41.000 277 12714.35 15.43 55153.53 88888.00 2008-10-03 00:14:41.125 277 12714.40 15.40 55153.55 88888.00 2008-10-03 00:14:41.250 277 12714.40 15.38 55153.53 88888.00 2008-10-03 00:14:41.375 277 12714.45 15.38 55153.53 88888.00 2008-10-03 00:14:41.500 277 12714.50 15.35 55153.53 88888.00 2008-10-03 00:14:41.625 277 12714.60 15.35 55153.53 88888.00 2008-10-03 00:14:41.750 277 12714.65 15.35 55153.53 88888.00 2008-10-03 00:14:41.875 277 12714.67 15.35 55153.55 88888.00 2008-10-03 00:14:42.000 277 12714.65 15.32 55153.57 88888.00 2008-10-03 00:14:42.125 277 12714.65 15.32 55153.57 88888.00 2008-10-03 00:14:42.250 277 12714.73 15.32 55153.53 88888.00 2008-10-03 00:14:42.375 277 12714.83 15.30 55153.53 88888.00 2008-10-03 00:14:42.500 277 12714.90 15.28 55153.53 88888.00 2008-10-03 00:14:42.625 277 12714.92 15.25 55153.50 88888.00 2008-10-03 00:14:42.750 277 12714.92 15.22 55153.50 88888.00 2008-10-03 00:14:42.875 277 12715.00 15.22 55153.50 88888.00 2008-10-03 00:14:43.000 277 12715.08 15.22 55153.50 88888.00 2008-10-03 00:14:43.125 277 12715.10 15.22 55153.53 88888.00 2008-10-03 00:14:43.250 277 12715.12 15.20 55153.53 88888.00 2008-10-03 00:14:43.375 277 12715.17 15.20 55153.55 88888.00 2008-10-03 00:14:43.500 277 12715.23 15.18 55153.53 88888.00 2008-10-03 00:14:43.625 277 12715.27 15.18 55153.53 88888.00 2008-10-03 00:14:43.750 277 12715.35 15.12 55153.53 88888.00 2008-10-03 00:14:43.875 277 12715.38 15.12 55153.53 88888.00 2008-10-03 00:14:44.000 277 12715.40 15.10 55153.53 88888.00 2008-10-03 00:14:44.125 277 12715.48 15.10 55153.53 88888.00 2008-10-03 00:14:44.250 277 12715.50 15.07 55153.50 88888.00 2008-10-03 00:14:44.375 277 12715.60 15.10 55153.50 88888.00 2008-10-03 00:14:44.500 277 12715.65 15.07 55153.53 88888.00 2008-10-03 00:14:44.625 277 12715.65 15.05 55153.53 88888.00 2008-10-03 00:14:44.750 277 12715.65 15.03 55153.50 88888.00 2008-10-03 00:14:44.875 277 12715.73 15.03 55153.53 88888.00 2008-10-03 00:14:45.000 277 12715.83 15.03 55153.53 88888.00 2008-10-03 00:14:45.125 277 12715.90 15.00 55153.53 88888.00 2008-10-03 00:14:45.250 277 12715.92 14.95 55153.50 88888.00 2008-10-03 00:14:45.375 277 12716.00 14.97 55153.50 88888.00 2008-10-03 00:14:45.500 277 12716.05 14.95 55153.47 88888.00 2008-10-03 00:14:45.625 277 12716.08 14.97 55153.47 88888.00 2008-10-03 00:14:45.750 277 12716.10 14.93 55153.53 88888.00 2008-10-03 00:14:45.875 277 12716.15 14.90 55153.53 88888.00 2008-10-03 00:14:46.000 277 12716.23 14.88 55153.53 88888.00 2008-10-03 00:14:46.125 277 12716.33 14.85 55153.50 88888.00 2008-10-03 00:14:46.250 277 12716.40 14.85 55153.53 88888.00 2008-10-03 00:14:46.375 277 12716.45 14.82 55153.53 88888.00 2008-10-03 00:14:46.500 277 12716.48 14.80 55153.53 88888.00 2008-10-03 00:14:46.625 277 12716.48 14.80 55153.53 88888.00 2008-10-03 00:14:46.750 277 12716.52 14.78 55153.55 88888.00 2008-10-03 00:14:46.875 277 12716.52 14.75 55153.55 88888.00 2008-10-03 00:14:47.000 277 12716.58 14.75 55153.55 88888.00 2008-10-03 00:14:47.125 277 12716.65 14.75 55153.55 88888.00 2008-10-03 00:14:47.250 277 12716.67 14.72 55153.57 88888.00 2008-10-03 00:14:47.375 277 12716.75 14.72 55153.57 88888.00 2008-10-03 00:14:47.500 277 12716.80 14.70 55153.55 88888.00 2008-10-03 00:14:47.625 277 12716.85 14.68 55153.55 88888.00 2008-10-03 00:14:47.750 277 12716.92 14.62 55153.55 88888.00 2008-10-03 00:14:47.875 277 12717.00 14.60 55153.55 88888.00 2008-10-03 00:14:48.000 277 12717.08 14.55 55153.53 88888.00 2008-10-03 00:14:48.125 277 12717.15 14.53 55153.53 88888.00 2008-10-03 00:14:48.250 277 12717.17 14.50 55153.55 88888.00 2008-10-03 00:14:48.375 277 12717.23 14.47 55153.55 88888.00 2008-10-03 00:14:48.500 277 12717.27 14.45 55153.53 88888.00 2008-10-03 00:14:48.625 277 12717.33 14.43 55153.53 88888.00 2008-10-03 00:14:48.750 277 12717.38 14.40 55153.53 88888.00 2008-10-03 00:14:48.875 277 12717.40 14.38 55153.55 88888.00 2008-10-03 00:14:49.000 277 12717.42 14.35 55153.55 88888.00 2008-10-03 00:14:49.125 277 12717.48 14.35 55153.55 88888.00 2008-10-03 00:14:49.250 277 12717.52 14.32 55153.57 88888.00 2008-10-03 00:14:49.375 277 12717.58 14.32 55153.57 88888.00 2008-10-03 00:14:49.500 277 12717.60 14.30 55153.57 88888.00 2008-10-03 00:14:49.625 277 12717.62 14.25 55153.57 88888.00 2008-10-03 00:14:49.750 277 12717.60 14.20 55153.60 88888.00 2008-10-03 00:14:49.875 277 12717.62 14.18 55153.60 88888.00 2008-10-03 00:14:50.000 277 12717.70 14.18 55153.57 88888.00 2008-10-03 00:14:50.125 277 12717.77 14.15 55153.60 88888.00 2008-10-03 00:14:50.250 277 12717.80 14.10 55153.60 88888.00 2008-10-03 00:14:50.375 277 12717.85 14.10 55153.57 88888.00 2008-10-03 00:14:50.500 277 12717.90 14.07 55153.57 88888.00 2008-10-03 00:14:50.625 277 12717.98 14.03 55153.62 88888.00 2008-10-03 00:14:50.750 277 12718.05 14.00 55153.62 88888.00 2008-10-03 00:14:50.875 277 12718.05 13.97 55153.62 88888.00 2008-10-03 00:14:51.000 277 12718.02 13.93 55153.60 88888.00 2008-10-03 00:14:51.125 277 12718.05 13.90 55153.65 88888.00 2008-10-03 00:14:51.250 277 12718.12 13.85 55153.65 88888.00 2008-10-03 00:14:51.375 277 12718.15 13.85 55153.62 88888.00 2008-10-03 00:14:51.500 277 12718.23 13.80 55153.62 88888.00 2008-10-03 00:14:51.625 277 12718.27 13.75 55153.62 88888.00 2008-10-03 00:14:51.750 277 12718.33 13.72 55153.65 88888.00 2008-10-03 00:14:51.875 277 12718.38 13.70 55153.65 88888.00 2008-10-03 00:14:52.000 277 12718.38 13.65 55153.62 88888.00 2008-10-03 00:14:52.125 277 12718.42 13.60 55153.68 88888.00 2008-10-03 00:14:52.250 277 12718.48 13.60 55153.70 88888.00 2008-10-03 00:14:52.375 277 12718.52 13.60 55153.70 88888.00 2008-10-03 00:14:52.500 277 12718.52 13.57 55153.70 88888.00 2008-10-03 00:14:52.625 277 12718.58 13.53 55153.72 88888.00 2008-10-03 00:14:52.750 277 12718.62 13.47 55153.72 88888.00 2008-10-03 00:14:52.875 277 12718.67 13.45 55153.70 88888.00 2008-10-03 00:14:53.000 277 12718.73 13.43 55153.70 88888.00 2008-10-03 00:14:53.125 277 12718.73 13.38 55153.70 88888.00 2008-10-03 00:14:53.250 277 12718.67 13.32 55153.70 88888.00 2008-10-03 00:14:53.375 277 12718.75 13.32 55153.70 88888.00 2008-10-03 00:14:53.500 277 12718.85 13.25 55153.70 88888.00 2008-10-03 00:14:53.625 277 12718.95 13.22 55153.70 88888.00 2008-10-03 00:14:53.750 277 12718.98 13.22 55153.75 88888.00 2008-10-03 00:14:53.875 277 12718.95 13.20 55153.72 88888.00 2008-10-03 00:14:54.000 277 12719.00 13.15 55153.70 88888.00 2008-10-03 00:14:54.125 277 12719.05 13.10 55153.72 88888.00 2008-10-03 00:14:54.250 277 12719.00 13.05 55153.72 88888.00 2008-10-03 00:14:54.375 277 12719.08 13.03 55153.70 88888.00 2008-10-03 00:14:54.500 277 12719.20 13.00 55153.72 88888.00 2008-10-03 00:14:54.625 277 12719.25 12.95 55153.75 88888.00 2008-10-03 00:14:54.750 277 12719.25 12.93 55153.72 88888.00 2008-10-03 00:14:54.875 277 12719.25 12.90 55153.72 88888.00 2008-10-03 00:14:55.000 277 12719.30 12.88 55153.75 88888.00 2008-10-03 00:14:55.125 277 12719.33 12.85 55153.80 88888.00 2008-10-03 00:14:55.250 277 12719.38 12.82 55153.78 88888.00 2008-10-03 00:14:55.375 277 12719.50 12.80 55153.78 88888.00 2008-10-03 00:14:55.500 277 12719.58 12.75 55153.78 88888.00 2008-10-03 00:14:55.625 277 12719.58 12.70 55153.78 88888.00 2008-10-03 00:14:55.750 277 12719.62 12.68 55153.80 88888.00 2008-10-03 00:14:55.875 277 12719.62 12.65 55153.80 88888.00 2008-10-03 00:14:56.000 277 12719.67 12.60 55153.82 88888.00 2008-10-03 00:14:56.125 277 12719.77 12.57 55153.85 88888.00 2008-10-03 00:14:56.250 277 12719.75 12.53 55153.85 88888.00 2008-10-03 00:14:56.375 277 12719.70 12.50 55153.88 88888.00 2008-10-03 00:14:56.500 277 12719.77 12.45 55153.85 88888.00 2008-10-03 00:14:56.625 277 12719.88 12.45 55153.82 88888.00 2008-10-03 00:14:56.750 277 12719.90 12.43 55153.80 88888.00 2008-10-03 00:14:56.875 277 12719.90 12.40 55153.82 88888.00 2008-10-03 00:14:57.000 277 12720.00 12.35 55153.82 88888.00 2008-10-03 00:14:57.125 277 12720.08 12.32 55153.82 88888.00 2008-10-03 00:14:57.250 277 12720.08 12.30 55153.85 88888.00 2008-10-03 00:14:57.375 277 12720.10 12.28 55153.85 88888.00 2008-10-03 00:14:57.500 277 12720.15 12.25 55153.82 88888.00 2008-10-03 00:14:57.625 277 12720.25 12.22 55153.82 88888.00 2008-10-03 00:14:57.750 277 12720.25 12.20 55153.82 88888.00 2008-10-03 00:14:57.875 277 12720.27 12.15 55153.88 88888.00 2008-10-03 00:14:58.000 277 12720.33 12.12 55153.88 88888.00 2008-10-03 00:14:58.125 277 12720.38 12.10 55153.88 88888.00 2008-10-03 00:14:58.250 277 12720.45 12.05 55153.90 88888.00 2008-10-03 00:14:58.375 277 12720.48 12.03 55153.90 88888.00 2008-10-03 00:14:58.500 277 12720.52 12.03 55153.93 88888.00 2008-10-03 00:14:58.625 277 12720.65 12.00 55153.93 88888.00 2008-10-03 00:14:58.750 277 12720.70 11.97 55153.90 88888.00 2008-10-03 00:14:58.875 277 12720.73 11.95 55153.90 88888.00 2008-10-03 00:14:59.000 277 12720.73 11.93 55153.88 88888.00 2008-10-03 00:14:59.125 277 12720.83 11.93 55153.90 88888.00 2008-10-03 00:14:59.250 277 12720.90 11.85 55153.88 88888.00 2008-10-03 00:14:59.375 277 12720.98 11.85 55153.88 88888.00 2008-10-03 00:14:59.500 277 12721.00 11.85 55153.90 88888.00 2008-10-03 00:14:59.625 277 12721.00 11.85 55153.90 88888.00 2008-10-03 00:14:59.750 277 12721.05 11.82 55153.90 88888.00 2008-10-03 00:14:59.875 277 12721.10 11.80 55153.93 88888.00 2008-10-03 00:15:00.000 277 12721.17 11.78 55153.90 88888.00 2008-10-03 00:15:00.125 277 12721.25 11.75 55153.93 88888.00 2008-10-03 00:15:00.250 277 12721.20 11.72 55153.90 88888.00 2008-10-03 00:15:00.375 277 12721.25 11.70 55153.93 88888.00 2008-10-03 00:15:00.500 277 12721.33 11.70 55153.93 88888.00 2008-10-03 00:15:00.625 277 12721.33 11.68 55153.93 88888.00 2008-10-03 00:15:00.750 277 12721.30 11.68 55153.93 88888.00 2008-10-03 00:15:00.875 277 12721.38 11.62 55153.93 88888.00 2008-10-03 00:15:01.000 277 12721.50 11.60 55153.93 88888.00 2008-10-03 00:15:01.125 277 12721.60 11.60 55153.93 88888.00 2008-10-03 00:15:01.250 277 12721.60 11.55 55153.93 88888.00 2008-10-03 00:15:01.375 277 12721.62 11.55 55153.95 88888.00 2008-10-03 00:15:01.500 277 12721.70 11.53 55153.95 88888.00 2008-10-03 00:15:01.625 277 12721.85 11.50 55153.95 88888.00 2008-10-03 00:15:01.750 277 12721.92 11.47 55153.93 88888.00 2008-10-03 00:15:01.875 277 12721.95 11.45 55153.95 88888.00 2008-10-03 00:15:02.000 277 12722.00 11.43 55153.95 88888.00 2008-10-03 00:15:02.125 277 12721.98 11.43 55153.93 88888.00 2008-10-03 00:15:02.250 277 12722.02 11.38 55153.93 88888.00 2008-10-03 00:15:02.375 277 12722.10 11.38 55153.97 88888.00 2008-10-03 00:15:02.500 277 12722.15 11.35 55153.97 88888.00 2008-10-03 00:15:02.625 277 12722.17 11.32 55153.97 88888.00 2008-10-03 00:15:02.750 277 12722.20 11.30 55153.95 88888.00 2008-10-03 00:15:02.875 277 12722.30 11.30 55153.93 88888.00 2008-10-03 00:15:03.000 277 12722.42 11.28 55153.93 88888.00 2008-10-03 00:15:03.125 277 12722.48 11.28 55153.93 88888.00 2008-10-03 00:15:03.250 277 12722.55 11.22 55153.97 88888.00 2008-10-03 00:15:03.375 277 12722.62 11.20 55153.93 88888.00 2008-10-03 00:15:03.500 277 12722.67 11.18 55153.93 88888.00 2008-10-03 00:15:03.625 277 12722.70 11.15 55153.93 88888.00 2008-10-03 00:15:03.750 277 12722.67 11.12 55153.95 88888.00 2008-10-03 00:15:03.875 277 12722.75 11.12 55153.95 88888.00 2008-10-03 00:15:04.000 277 12722.88 11.07 55153.93 88888.00 2008-10-03 00:15:04.125 277 12722.98 11.03 55153.93 88888.00 2008-10-03 00:15:04.250 277 12723.02 11.00 55153.93 88888.00 2008-10-03 00:15:04.375 277 12723.08 10.97 55153.93 88888.00 2008-10-03 00:15:04.500 277 12723.17 10.97 55153.95 88888.00 2008-10-03 00:15:04.625 277 12723.25 10.95 55153.95 88888.00 2008-10-03 00:15:04.750 277 12723.25 10.93 55153.95 88888.00 2008-10-03 00:15:04.875 277 12723.27 10.88 55153.95 88888.00 2008-10-03 00:15:05.000 277 12723.30 10.85 55153.95 88888.00 2008-10-03 00:15:05.125 277 12723.40 10.80 55153.95 88888.00 2008-10-03 00:15:05.250 277 12723.48 10.75 55153.97 88888.00 2008-10-03 00:15:05.375 277 12723.60 10.75 55153.97 88888.00 2008-10-03 00:15:05.500 277 12723.67 10.72 55153.97 88888.00 2008-10-03 00:15:05.625 277 12723.73 10.68 55153.97 88888.00 2008-10-03 00:15:05.750 277 12723.75 10.68 55153.97 88888.00 2008-10-03 00:15:05.875 277 12723.85 10.62 55153.95 88888.00 2008-10-03 00:15:06.000 277 12723.90 10.60 55153.95 88888.00 2008-10-03 00:15:06.125 277 12723.92 10.53 55154.00 88888.00 2008-10-03 00:15:06.250 277 12723.95 10.50 55153.97 88888.00 2008-10-03 00:15:06.375 277 12724.02 10.45 55153.97 88888.00 2008-10-03 00:15:06.500 277 12724.10 10.43 55153.97 88888.00 2008-10-03 00:15:06.625 277 12724.23 10.35 55153.97 88888.00 2008-10-03 00:15:06.750 277 12724.30 10.32 55153.97 88888.00 2008-10-03 00:15:06.875 277 12724.35 10.28 55153.97 88888.00 2008-10-03 00:15:07.000 277 12724.38 10.25 55153.97 88888.00 2008-10-03 00:15:07.125 277 12724.48 10.22 55154.03 88888.00 2008-10-03 00:15:07.250 277 12724.52 10.15 55154.03 88888.00 2008-10-03 00:15:07.375 277 12724.55 10.12 55154.03 88888.00 2008-10-03 00:15:07.500 277 12724.62 10.07 55154.03 88888.00 2008-10-03 00:15:07.625 277 12724.73 10.03 55154.05 88888.00 2008-10-03 00:15:07.750 277 12724.80 10.00 55154.05 88888.00 2008-10-03 00:15:07.875 277 12724.83 9.95 55154.05 88888.00 2008-10-03 00:15:08.000 277 12724.83 9.90 55154.07 88888.00 2008-10-03 00:15:08.125 277 12724.88 9.88 55154.10 88888.00 2008-10-03 00:15:08.250 277 12724.90 9.80 55154.10 88888.00 2008-10-03 00:15:08.375 277 12724.98 9.78 55154.12 88888.00 2008-10-03 00:15:08.500 277 12725.05 9.72 55154.12 88888.00 2008-10-03 00:15:08.625 277 12725.10 9.68 55154.07 88888.00 2008-10-03 00:15:08.750 277 12725.15 9.62 55154.07 88888.00 2008-10-03 00:15:08.875 277 12725.23 9.57 55154.07 88888.00 2008-10-03 00:15:09.000 277 12725.33 9.53 55154.07 88888.00 2008-10-03 00:15:09.125 277 12725.42 9.47 55154.07 88888.00 2008-10-03 00:15:09.250 277 12725.48 9.40 55154.10 88888.00 2008-10-03 00:15:09.375 277 12725.52 9.38 55154.07 88888.00 2008-10-03 00:15:09.500 277 12725.58 9.32 55154.10 88888.00 2008-10-03 00:15:09.625 277 12725.65 9.28 55154.12 88888.00 2008-10-03 00:15:09.750 277 12725.75 9.25 55154.12 88888.00 2008-10-03 00:15:09.875 277 12725.77 9.20 55154.12 88888.00 2008-10-03 00:15:10.000 277 12725.77 9.12 55154.15 88888.00 2008-10-03 00:15:10.125 277 12725.80 9.10 55154.18 88888.00 2008-10-03 00:15:10.250 277 12725.83 9.05 55154.18 88888.00 2008-10-03 00:15:10.375 277 12726.00 9.00 55154.18 88888.00 2008-10-03 00:15:10.500 277 12726.05 8.95 55154.18 88888.00 2008-10-03 00:15:10.625 277 12726.08 8.90 55154.18 88888.00 2008-10-03 00:15:10.750 277 12726.12 8.85 55154.18 88888.00 2008-10-03 00:15:10.875 277 12726.27 8.82 55154.20 88888.00 2008-10-03 00:15:11.000 277 12726.30 8.80 55154.20 88888.00 2008-10-03 00:15:11.125 277 12726.30 8.78 55154.20 88888.00 2008-10-03 00:15:11.250 277 12726.33 8.70 55154.20 88888.00 2008-10-03 00:15:11.375 277 12726.42 8.68 55154.20 88888.00 2008-10-03 00:15:11.500 277 12726.42 8.60 55154.20 88888.00 2008-10-03 00:15:11.625 277 12726.48 8.57 55154.22 88888.00 2008-10-03 00:15:11.750 277 12726.55 8.53 55154.28 88888.00 2008-10-03 00:15:11.875 277 12726.65 8.50 55154.30 88888.00 2008-10-03 00:15:12.000 277 12726.73 8.47 55154.28 88888.00 2008-10-03 00:15:12.125 277 12726.80 8.43 55154.30 88888.00 2008-10-03 00:15:12.250 277 12726.80 8.38 55154.30 88888.00 2008-10-03 00:15:12.375 277 12726.83 8.35 55154.25 88888.00 2008-10-03 00:15:12.500 277 12726.90 8.30 55154.25 88888.00 2008-10-03 00:15:12.625 277 12726.92 8.28 55154.25 88888.00 2008-10-03 00:15:12.750 277 12726.95 8.28 55154.25 88888.00 2008-10-03 00:15:12.875 277 12727.00 8.22 55154.25 88888.00 2008-10-03 00:15:13.000 277 12727.10 8.20 55154.25 88888.00 2008-10-03 00:15:13.125 277 12727.20 8.15 55154.28 88888.00 2008-10-03 00:15:13.250 277 12727.25 8.10 55154.28 88888.00 2008-10-03 00:15:13.375 277 12727.33 8.10 55154.28 88888.00 2008-10-03 00:15:13.500 277 12727.27 8.07 55154.28 88888.00 2008-10-03 00:15:13.625 277 12727.27 8.05 55154.30 88888.00 2008-10-03 00:15:13.750 277 12727.35 8.03 55154.30 88888.00 2008-10-03 00:15:13.875 277 12727.40 8.00 55154.30 88888.00 2008-10-03 00:15:14.000 277 12727.45 7.97 55154.32 88888.00 2008-10-03 00:15:14.125 277 12727.48 7.97 55154.32 88888.00 2008-10-03 00:15:14.250 277 12727.55 7.92 55154.30 88888.00 2008-10-03 00:15:14.375 277 12727.70 7.90 55154.32 88888.00 2008-10-03 00:15:14.500 277 12727.77 7.88 55154.32 88888.00 2008-10-03 00:15:14.625 277 12727.80 7.85 55154.32 88888.00 2008-10-03 00:15:14.750 277 12727.95 7.83 55154.35 88888.00 2008-10-03 00:15:14.875 277 12728.00 7.83 55154.35 88888.00 2008-10-03 00:15:15.000 277 12728.00 7.80 55154.35 88888.00 2008-10-03 00:15:15.125 277 12728.00 7.80 55154.35 88888.00 2008-10-03 00:15:15.250 277 12728.08 7.78 55154.35 88888.00 2008-10-03 00:15:15.375 277 12728.10 7.78 55154.35 88888.00 2008-10-03 00:15:15.500 277 12728.10 7.75 55154.35 88888.00 2008-10-03 00:15:15.625 277 12728.12 7.72 55154.35 88888.00 2008-10-03 00:15:15.750 277 12728.25 7.70 55154.35 88888.00 2008-10-03 00:15:15.875 277 12728.40 7.70 55154.35 88888.00 2008-10-03 00:15:16.000 277 12728.40 7.70 55154.35 88888.00 2008-10-03 00:15:16.125 277 12728.40 7.67 55154.35 88888.00 2008-10-03 00:15:16.250 277 12728.40 7.65 55154.32 88888.00 2008-10-03 00:15:16.375 277 12728.45 7.65 55154.32 88888.00 2008-10-03 00:15:16.500 277 12728.50 7.62 55154.38 88888.00 2008-10-03 00:15:16.625 277 12728.55 7.65 55154.35 88888.00 2008-10-03 00:15:16.750 277 12728.62 7.65 55154.35 88888.00 2008-10-03 00:15:16.875 277 12728.65 7.62 55154.35 88888.00 2008-10-03 00:15:17.000 277 12728.70 7.62 55154.32 88888.00 2008-10-03 00:15:17.125 277 12728.73 7.62 55154.35 88888.00 2008-10-03 00:15:17.250 277 12728.77 7.60 55154.35 88888.00 2008-10-03 00:15:17.375 277 12728.83 7.62 55154.35 88888.00 2008-10-03 00:15:17.500 277 12728.88 7.65 55154.38 88888.00 2008-10-03 00:15:17.625 277 12728.88 7.62 55154.38 88888.00 2008-10-03 00:15:17.750 277 12728.98 7.62 55154.38 88888.00 2008-10-03 00:15:17.875 277 12729.15 7.65 55154.38 88888.00 2008-10-03 00:15:18.000 277 12729.20 7.62 55154.38 88888.00 2008-10-03 00:15:18.125 277 12729.23 7.65 55154.40 88888.00 2008-10-03 00:15:18.250 277 12729.23 7.65 55154.40 88888.00 2008-10-03 00:15:18.375 277 12729.27 7.65 55154.40 88888.00 2008-10-03 00:15:18.500 277 12729.35 7.67 55154.38 88888.00 2008-10-03 00:15:18.625 277 12729.40 7.65 55154.38 88888.00 2008-10-03 00:15:18.750 277 12729.40 7.67 55154.35 88888.00 2008-10-03 00:15:18.875 277 12729.42 7.70 55154.38 88888.00 2008-10-03 00:15:19.000 277 12729.45 7.70 55154.38 88888.00 2008-10-03 00:15:19.125 277 12729.52 7.70 55154.40 88888.00 2008-10-03 00:15:19.250 277 12729.58 7.67 55154.43 88888.00 2008-10-03 00:15:19.375 277 12729.60 7.70 55154.40 88888.00 2008-10-03 00:15:19.500 277 12729.62 7.72 55154.40 88888.00 2008-10-03 00:15:19.625 277 12729.70 7.70 55154.40 88888.00 2008-10-03 00:15:19.750 277 12729.75 7.70 55154.40 88888.00 2008-10-03 00:15:19.875 277 12729.80 7.72 55154.43 88888.00 2008-10-03 00:15:20.000 277 12729.80 7.78 55154.43 88888.00 2008-10-03 00:15:20.125 277 12729.88 7.78 55154.43 88888.00 2008-10-03 00:15:20.250 277 12729.92 7.75 55154.43 88888.00 2008-10-03 00:15:20.375 277 12730.00 7.75 55154.40 88888.00 2008-10-03 00:15:20.500 277 12730.08 7.78 55154.40 88888.00 2008-10-03 00:15:20.625 277 12730.12 7.80 55154.40 88888.00 2008-10-03 00:15:20.750 277 12730.17 7.83 55154.40 88888.00 2008-10-03 00:15:20.875 277 12730.23 7.80 55154.40 88888.00 2008-10-03 00:15:21.000 277 12730.23 7.80 55154.38 88888.00 2008-10-03 00:15:21.125 277 12730.27 7.83 55154.40 88888.00 2008-10-03 00:15:21.250 277 12730.33 7.83 55154.40 88888.00 2008-10-03 00:15:21.375 277 12730.40 7.83 55154.40 88888.00 2008-10-03 00:15:21.500 277 12730.45 7.83 55154.43 88888.00 2008-10-03 00:15:21.625 277 12730.45 7.88 55154.40 88888.00 2008-10-03 00:15:21.750 277 12730.48 7.88 55154.43 88888.00 2008-10-03 00:15:21.875 277 12730.62 7.90 55154.43 88888.00 2008-10-03 00:15:22.000 277 12730.70 7.88 55154.43 88888.00 2008-10-03 00:15:22.125 277 12730.65 7.90 55154.43 88888.00 2008-10-03 00:15:22.250 277 12730.70 7.90 55154.43 88888.00 2008-10-03 00:15:22.375 277 12730.85 7.90 55154.43 88888.00 2008-10-03 00:15:22.500 277 12730.90 7.90 55154.43 88888.00 2008-10-03 00:15:22.625 277 12730.92 7.88 55154.43 88888.00 2008-10-03 00:15:22.750 277 12730.98 7.88 55154.45 88888.00 2008-10-03 00:15:22.875 277 12731.00 7.88 55154.45 88888.00 2008-10-03 00:15:23.000 277 12731.02 7.90 55154.50 88888.00 2008-10-03 00:15:23.125 277 12731.12 7.88 55154.50 88888.00 2008-10-03 00:15:23.250 277 12731.15 7.88 55154.53 88888.00 2008-10-03 00:15:23.375 277 12731.20 7.88 55154.53 88888.00 2008-10-03 00:15:23.500 277 12731.20 7.90 55154.50 88888.00 2008-10-03 00:15:23.625 277 12731.23 7.92 55154.50 88888.00 2008-10-03 00:15:23.750 277 12731.27 7.92 55154.53 88888.00 2008-10-03 00:15:23.875 277 12731.33 7.90 55154.55 88888.00 2008-10-03 00:15:24.000 277 12731.33 7.92 55154.57 88888.00 2008-10-03 00:15:24.125 277 12731.35 7.92 55154.60 88888.00 2008-10-03 00:15:24.250 277 12731.35 7.92 55154.60 88888.00 2008-10-03 00:15:24.375 277 12731.38 7.92 55154.57 88888.00 2008-10-03 00:15:24.500 277 12731.42 7.92 55154.55 88888.00 2008-10-03 00:15:24.625 277 12731.52 7.90 55154.60 88888.00 2008-10-03 00:15:24.750 277 12731.58 7.92 55154.60 88888.00 2008-10-03 00:15:24.875 277 12731.65 7.92 55154.60 88888.00 2008-10-03 00:15:25.000 277 12731.73 7.92 55154.60 88888.00 2008-10-03 00:15:25.125 277 12731.75 7.92 55154.62 88888.00 2008-10-03 00:15:25.250 277 12731.75 7.88 55154.62 88888.00 2008-10-03 00:15:25.375 277 12731.80 7.90 55154.60 88888.00 2008-10-03 00:15:25.500 277 12731.85 7.90 55154.62 88888.00 2008-10-03 00:15:25.625 277 12731.83 7.90 55154.65 88888.00 2008-10-03 00:15:25.750 277 12731.85 7.90 55154.68 88888.00 2008-10-03 00:15:25.875 277 12731.90 7.90 55154.68 88888.00 2008-10-03 00:15:26.000 277 12731.95 7.88 55154.62 88888.00 2008-10-03 00:15:26.125 277 12731.98 7.88 55154.68 88888.00 2008-10-03 00:15:26.250 277 12731.90 7.85 55154.70 88888.00 2008-10-03 00:15:26.375 277 12731.98 7.88 55154.70 88888.00 2008-10-03 00:15:26.500 277 12732.02 7.85 55154.75 88888.00 2008-10-03 00:15:26.625 277 12732.05 7.88 55154.75 88888.00 2008-10-03 00:15:26.750 277 12732.10 7.85 55154.75 88888.00 2008-10-03 00:15:26.875 277 12732.10 7.85 55154.78 88888.00 2008-10-03 00:15:27.000 277 12732.12 7.85 55154.78 88888.00 2008-10-03 00:15:27.125 277 12732.15 7.88 55154.78 88888.00 2008-10-03 00:15:27.250 277 12732.20 7.85 55154.78 88888.00 2008-10-03 00:15:27.375 277 12732.23 7.88 55154.75 88888.00 2008-10-03 00:15:27.500 277 12732.30 7.85 55154.78 88888.00 2008-10-03 00:15:27.625 277 12732.33 7.83 55154.80 88888.00 2008-10-03 00:15:27.750 277 12732.33 7.80 55154.82 88888.00 2008-10-03 00:15:27.875 277 12732.25 7.80 55154.85 88888.00 2008-10-03 00:15:28.000 277 12732.23 7.80 55154.88 88888.00 2008-10-03 00:15:28.125 277 12732.23 7.80 55154.88 88888.00 2008-10-03 00:15:28.250 277 12732.25 7.80 55154.88 88888.00 2008-10-03 00:15:28.375 277 12732.35 7.80 55154.90 88888.00 2008-10-03 00:15:28.500 277 12732.40 7.80 55154.90 88888.00 2008-10-03 00:15:28.625 277 12732.40 7.80 55154.90 88888.00 2008-10-03 00:15:28.750 277 12732.40 7.80 55154.90 88888.00 2008-10-03 00:15:28.875 277 12732.38 7.80 55154.93 88888.00 2008-10-03 00:15:29.000 277 12732.35 7.80 55154.93 88888.00 2008-10-03 00:15:29.125 277 12732.40 7.80 55154.95 88888.00 2008-10-03 00:15:29.250 277 12732.42 7.80 55154.97 88888.00 2008-10-03 00:15:29.375 277 12732.48 7.80 55154.97 88888.00 2008-10-03 00:15:29.500 277 12732.48 7.78 55155.03 88888.00 2008-10-03 00:15:29.625 277 12732.45 7.80 55155.03 88888.00 2008-10-03 00:15:29.750 277 12732.45 7.80 55155.03 88888.00 2008-10-03 00:15:29.875 277 12732.42 7.78 55155.05 88888.00 2008-10-03 00:15:30.000 277 12732.48 7.78 55155.07 88888.00 2008-10-03 00:15:30.125 277 12732.50 7.80 55155.10 88888.00 2008-10-03 00:15:30.250 277 12732.52 7.78 55155.10 88888.00 2008-10-03 00:15:30.375 277 12732.58 7.83 55155.10 88888.00 2008-10-03 00:15:30.500 277 12732.52 7.83 55155.10 88888.00 2008-10-03 00:15:30.625 277 12732.50 7.85 55155.05 88888.00 2008-10-03 00:15:30.750 277 12732.52 7.83 55155.07 88888.00 2008-10-03 00:15:30.875 277 12732.52 7.85 55155.10 88888.00 2008-10-03 00:15:31.000 277 12732.55 7.83 55155.07 88888.00 2008-10-03 00:15:31.125 277 12732.62 7.83 55155.10 88888.00 2008-10-03 00:15:31.250 277 12732.60 7.85 55155.15 88888.00 2008-10-03 00:15:31.375 277 12732.67 7.85 55155.18 88888.00 2008-10-03 00:15:31.500 277 12732.75 7.88 55155.18 88888.00 2008-10-03 00:15:31.625 277 12732.73 7.88 55155.18 88888.00 2008-10-03 00:15:31.750 277 12732.62 7.88 55155.18 88888.00 2008-10-03 00:15:31.875 277 12732.62 7.90 55155.20 88888.00 2008-10-03 00:15:32.000 277 12732.70 7.90 55155.20 88888.00 2008-10-03 00:15:32.125 277 12732.65 7.92 55155.22 88888.00 2008-10-03 00:15:32.250 277 12732.62 7.92 55155.25 88888.00 2008-10-03 00:15:32.375 277 12732.65 7.95 55155.28 88888.00 2008-10-03 00:15:32.500 277 12732.62 7.95 55155.28 88888.00 2008-10-03 00:15:32.625 277 12732.65 7.97 55155.28 88888.00 2008-10-03 00:15:32.750 277 12732.77 8.00 55155.25 88888.00 2008-10-03 00:15:32.875 277 12732.80 7.97 55155.25 88888.00 2008-10-03 00:15:33.000 277 12732.77 8.00 55155.25 88888.00 2008-10-03 00:15:33.125 277 12732.67 8.00 55155.28 88888.00 2008-10-03 00:15:33.250 277 12732.67 8.03 55155.28 88888.00 2008-10-03 00:15:33.375 277 12732.75 8.05 55155.28 88888.00 2008-10-03 00:15:33.500 277 12732.75 8.05 55155.30 88888.00 2008-10-03 00:15:33.625 277 12732.77 8.07 55155.30 88888.00 2008-10-03 00:15:33.750 277 12732.77 8.12 55155.32 88888.00 2008-10-03 00:15:33.875 277 12732.80 8.12 55155.35 88888.00 2008-10-03 00:15:34.000 277 12732.77 8.12 55155.35 88888.00 2008-10-03 00:15:34.125 277 12732.77 8.12 55155.38 88888.00 2008-10-03 00:15:34.250 277 12732.75 8.15 55155.38 88888.00 2008-10-03 00:15:34.375 277 12732.83 8.18 55155.38 88888.00 2008-10-03 00:15:34.500 277 12732.85 8.20 55155.38 88888.00 2008-10-03 00:15:34.625 277 12732.90 8.20 55155.40 88888.00 2008-10-03 00:15:34.750 277 12732.88 8.20 55155.43 88888.00 2008-10-03 00:15:34.875 277 12732.88 8.22 55155.45 88888.00 2008-10-03 00:15:35.000 277 12732.85 8.25 55155.43 88888.00 2008-10-03 00:15:35.125 277 12732.80 8.28 55155.45 88888.00 2008-10-03 00:15:35.250 277 12732.77 8.28 55155.47 88888.00 2008-10-03 00:15:35.375 277 12732.88 8.28 55155.45 88888.00 2008-10-03 00:15:35.500 277 12732.90 8.30 55155.47 88888.00 2008-10-03 00:15:35.625 277 12732.85 8.35 55155.50 88888.00 2008-10-03 00:15:35.750 277 12732.88 8.40 55155.53 88888.00 2008-10-03 00:15:35.875 277 12732.88 8.38 55155.53 88888.00 2008-10-03 00:15:36.000 277 12732.92 8.38 55155.55 88888.00 2008-10-03 00:15:36.125 277 12732.92 8.43 55155.55 88888.00 2008-10-03 00:15:36.250 277 12732.85 8.45 55155.55 88888.00 2008-10-03 00:15:36.375 277 12732.85 8.45 55155.55 88888.00 2008-10-03 00:15:36.500 277 12732.88 8.47 55155.57 88888.00 2008-10-03 00:15:36.625 277 12732.92 8.50 55155.57 88888.00 2008-10-03 00:15:36.750 277 12733.00 8.55 55155.57 88888.00 2008-10-03 00:15:36.875 277 12732.98 8.57 55155.60 88888.00 2008-10-03 00:15:37.000 277 12732.98 8.57 55155.62 88888.00 2008-10-03 00:15:37.125 277 12732.95 8.57 55155.65 88888.00 2008-10-03 00:15:37.250 277 12732.90 8.60 55155.68 88888.00 2008-10-03 00:15:37.375 277 12732.90 8.62 55155.68 88888.00 2008-10-03 00:15:37.500 277 12732.92 8.65 55155.65 88888.00 2008-10-03 00:15:37.625 277 12732.98 8.68 55155.70 88888.00 2008-10-03 00:15:37.750 277 12733.00 8.68 55155.72 88888.00 2008-10-03 00:15:37.875 277 12733.00 8.70 55155.70 88888.00 2008-10-03 00:15:38.000 277 12732.98 8.72 55155.72 88888.00 2008-10-03 00:15:38.125 277 12732.95 8.72 55155.75 88888.00 2008-10-03 00:15:38.250 277 12732.92 8.72 55155.75 88888.00 2008-10-03 00:15:38.375 277 12732.98 8.78 55155.78 88888.00 2008-10-03 00:15:38.500 277 12733.00 8.80 55155.80 88888.00 2008-10-03 00:15:38.625 277 12733.00 8.80 55155.82 88888.00 2008-10-03 00:15:38.750 277 12733.02 8.82 55155.82 88888.00 2008-10-03 00:15:38.875 277 12733.00 8.82 55155.85 88888.00 2008-10-03 00:15:39.000 277 12732.98 8.82 55155.82 88888.00 2008-10-03 00:15:39.125 277 12732.92 8.88 55155.85 88888.00 2008-10-03 00:15:39.250 277 12732.85 8.90 55155.88 88888.00 2008-10-03 00:15:39.375 277 12732.88 8.90 55155.88 88888.00 2008-10-03 00:15:39.500 277 12732.85 8.93 55155.88 88888.00 2008-10-03 00:15:39.625 277 12732.90 8.93 55155.90 88888.00 2008-10-03 00:15:39.750 277 12732.90 8.95 55155.90 88888.00 2008-10-03 00:15:39.875 277 12732.88 8.97 55155.93 88888.00 2008-10-03 00:15:40.000 277 12732.92 9.00 55155.95 88888.00 2008-10-03 00:15:40.125 277 12732.98 9.03 55155.95 88888.00 2008-10-03 00:15:40.250 277 12732.95 9.03 55155.95 88888.00 2008-10-03 00:15:40.375 277 12732.92 9.07 55155.95 88888.00 2008-10-03 00:15:40.500 277 12732.98 9.10 55155.97 88888.00 2008-10-03 00:15:40.625 277 12733.00 9.10 55156.00 88888.00 2008-10-03 00:15:40.750 277 12732.95 9.15 55156.03 88888.00 2008-10-03 00:15:40.875 277 12732.92 9.18 55156.05 88888.00 2008-10-03 00:15:41.000 277 12732.95 9.18 55156.05 88888.00 2008-10-03 00:15:41.125 277 12732.95 9.20 55156.05 88888.00 2008-10-03 00:15:41.250 277 12732.90 9.22 55156.07 88888.00 2008-10-03 00:15:41.375 277 12732.88 9.28 55156.07 88888.00 2008-10-03 00:15:41.500 277 12732.90 9.30 55156.07 88888.00 2008-10-03 00:15:41.625 277 12732.90 9.32 55156.07 88888.00 2008-10-03 00:15:41.750 277 12732.85 9.35 55156.10 88888.00 2008-10-03 00:15:41.875 277 12732.83 9.38 55156.12 88888.00 2008-10-03 00:15:42.000 277 12732.80 9.40 55156.12 88888.00 2008-10-03 00:15:42.125 277 12732.77 9.43 55156.15 88888.00 2008-10-03 00:15:42.250 277 12732.80 9.45 55156.18 88888.00 2008-10-03 00:15:42.375 277 12732.85 9.47 55156.18 88888.00 2008-10-03 00:15:42.500 277 12732.83 9.47 55156.20 88888.00 2008-10-03 00:15:42.625 277 12732.83 9.53 55156.22 88888.00 2008-10-03 00:15:42.750 277 12732.83 9.53 55156.22 88888.00 2008-10-03 00:15:42.875 277 12732.85 9.57 55156.20 88888.00 2008-10-03 00:15:43.000 277 12732.85 9.60 55156.20 88888.00 2008-10-03 00:15:43.125 277 12732.85 9.62 55156.25 88888.00 2008-10-03 00:15:43.250 277 12732.85 9.65 55156.25 88888.00 2008-10-03 00:15:43.375 277 12732.85 9.70 55156.28 88888.00 2008-10-03 00:15:43.500 277 12732.80 9.70 55156.30 88888.00 2008-10-03 00:15:43.625 277 12732.80 9.72 55156.30 88888.00 2008-10-03 00:15:43.750 277 12732.83 9.78 55156.32 88888.00 2008-10-03 00:15:43.875 277 12732.83 9.82 55156.32 88888.00 2008-10-03 00:15:44.000 277 12732.83 9.88 55156.35 88888.00 2008-10-03 00:15:44.125 277 12732.85 9.90 55156.35 88888.00 2008-10-03 00:15:44.250 277 12732.75 9.93 55156.35 88888.00 2008-10-03 00:15:44.375 277 12732.75 9.95 55156.35 88888.00 2008-10-03 00:15:44.500 277 12732.73 10.00 55156.38 88888.00 2008-10-03 00:15:44.625 277 12732.73 10.03 55156.35 88888.00 2008-10-03 00:15:44.750 277 12732.73 10.05 55156.35 88888.00 2008-10-03 00:15:44.875 277 12732.73 10.10 55156.35 88888.00 2008-10-03 00:15:45.000 277 12732.75 10.12 55156.38 88888.00 2008-10-03 00:15:45.125 277 12732.75 10.18 55156.43 88888.00 2008-10-03 00:15:45.250 277 12732.70 10.20 55156.47 88888.00 2008-10-03 00:15:45.375 277 12732.75 10.22 55156.47 88888.00 2008-10-03 00:15:45.500 277 12732.75 10.28 55156.45 88888.00 2008-10-03 00:15:45.625 277 12732.73 10.30 55156.43 88888.00 2008-10-03 00:15:45.750 277 12732.70 10.32 55156.45 88888.00 2008-10-03 00:15:45.875 277 12732.65 10.35 55156.50 88888.00 2008-10-03 00:15:46.000 277 12732.67 10.40 55156.47 88888.00 2008-10-03 00:15:46.125 277 12732.70 10.43 55156.50 88888.00 2008-10-03 00:15:46.250 277 12732.67 10.45 55156.55 88888.00 2008-10-03 00:15:46.375 277 12732.67 10.50 55156.55 88888.00 2008-10-03 00:15:46.500 277 12732.65 10.55 55156.57 88888.00 2008-10-03 00:15:46.625 277 12732.67 10.60 55156.60 88888.00 2008-10-03 00:15:46.750 277 12732.73 10.60 55156.60 88888.00 2008-10-03 00:15:46.875 277 12732.73 10.65 55156.60 88888.00 2008-10-03 00:15:47.000 277 12732.65 10.70 55156.62 88888.00 2008-10-03 00:15:47.125 277 12732.60 10.75 55156.68 88888.00 2008-10-03 00:15:47.250 277 12732.55 10.78 55156.65 88888.00 2008-10-03 00:15:47.375 277 12732.58 10.82 55156.65 88888.00 2008-10-03 00:15:47.500 277 12732.55 10.85 55156.70 88888.00 2008-10-03 00:15:47.625 277 12732.58 10.88 55156.65 88888.00 2008-10-03 00:15:47.750 277 12732.55 10.93 55156.68 88888.00 2008-10-03 00:15:47.875 277 12732.55 10.97 55156.72 88888.00 2008-10-03 00:15:48.000 277 12732.65 11.03 55156.72 88888.00 2008-10-03 00:15:48.125 277 12732.70 11.07 55156.72 88888.00 2008-10-03 00:15:48.250 277 12732.58 11.10 55156.72 88888.00 2008-10-03 00:15:48.375 277 12732.55 11.15 55156.72 88888.00 2008-10-03 00:15:48.500 277 12732.55 11.20 55156.75 88888.00 2008-10-03 00:15:48.625 277 12732.52 11.22 55156.78 88888.00 2008-10-03 00:15:48.750 277 12732.55 11.30 55156.78 88888.00 2008-10-03 00:15:48.875 277 12732.60 11.32 55156.80 88888.00 2008-10-03 00:15:49.000 277 12732.58 11.35 55156.80 88888.00 2008-10-03 00:15:49.125 277 12732.52 11.43 55156.78 88888.00 2008-10-03 00:15:49.250 277 12732.48 11.45 55156.80 88888.00 2008-10-03 00:15:49.375 277 12732.52 11.50 55156.80 88888.00 2008-10-03 00:15:49.500 277 12732.52 11.55 55156.82 88888.00 2008-10-03 00:15:49.625 277 12732.52 11.57 55156.82 88888.00 2008-10-03 00:15:49.750 277 12732.48 11.62 55156.82 88888.00 2008-10-03 00:15:49.875 277 12732.48 11.70 55156.85 88888.00 2008-10-03 00:15:50.000 277 12732.50 11.72 55156.88 88888.00 2008-10-03 00:15:50.125 277 12732.52 11.78 55156.90 88888.00 2008-10-03 00:15:50.250 277 12732.52 11.82 55156.88 88888.00 2008-10-03 00:15:50.375 277 12732.55 11.88 55156.90 88888.00 2008-10-03 00:15:50.500 277 12732.50 11.93 55156.90 88888.00 2008-10-03 00:15:50.625 277 12732.48 11.95 55156.90 88888.00 2008-10-03 00:15:50.750 277 12732.45 11.97 55156.93 88888.00 2008-10-03 00:15:50.875 277 12732.45 12.00 55156.93 88888.00 2008-10-03 00:15:51.000 277 12732.45 12.05 55156.90 88888.00 2008-10-03 00:15:51.125 277 12732.40 12.07 55156.93 88888.00 2008-10-03 00:15:51.250 277 12732.27 12.12 55156.93 88888.00 2008-10-03 00:15:51.375 277 12732.30 12.18 55156.93 88888.00 2008-10-03 00:15:51.500 277 12732.30 12.20 55156.93 88888.00 2008-10-03 00:15:51.625 277 12732.33 12.25 55156.95 88888.00 2008-10-03 00:15:51.750 277 12732.33 12.30 55156.97 88888.00 2008-10-03 00:15:51.875 277 12732.33 12.35 55156.95 88888.00 2008-10-03 00:15:52.000 277 12732.30 12.40 55156.97 88888.00 2008-10-03 00:15:52.125 277 12732.30 12.45 55157.00 88888.00 2008-10-03 00:15:52.250 277 12732.27 12.47 55157.03 88888.00 2008-10-03 00:15:52.375 277 12732.38 12.50 55157.00 88888.00 2008-10-03 00:15:52.500 277 12732.40 12.57 55157.03 88888.00 2008-10-03 00:15:52.625 277 12732.35 12.62 55157.05 88888.00 2008-10-03 00:15:52.750 277 12732.38 12.65 55157.05 88888.00 2008-10-03 00:15:52.875 277 12732.45 12.70 55157.07 88888.00 2008-10-03 00:15:53.000 277 12732.40 12.72 55157.07 88888.00 2008-10-03 00:15:53.125 277 12732.35 12.78 55157.12 88888.00 2008-10-03 00:15:53.250 277 12732.35 12.80 55157.15 88888.00 2008-10-03 00:15:53.375 277 12732.42 12.82 55157.12 88888.00 2008-10-03 00:15:53.500 277 12732.48 12.88 55157.15 88888.00 2008-10-03 00:15:53.625 277 12732.48 12.93 55157.15 88888.00 2008-10-03 00:15:53.750 277 12732.45 12.93 55157.18 88888.00 2008-10-03 00:15:53.875 277 12732.42 12.97 55157.15 88888.00 2008-10-03 00:15:54.000 277 12732.40 13.00 55157.15 88888.00 2008-10-03 00:15:54.125 277 12732.38 13.05 55157.18 88888.00 2008-10-03 00:15:54.250 277 12732.35 13.05 55157.18 88888.00 2008-10-03 00:15:54.375 277 12732.40 13.10 55157.18 88888.00 2008-10-03 00:15:54.500 277 12732.45 13.12 55157.15 88888.00 2008-10-03 00:15:54.625 277 12732.42 13.18 55157.20 88888.00 2008-10-03 00:15:54.750 277 12732.40 13.22 55157.20 88888.00 2008-10-03 00:15:54.875 277 12732.40 13.28 55157.22 88888.00 2008-10-03 00:15:55.000 277 12732.45 13.30 55157.22 88888.00 2008-10-03 00:15:55.125 277 12732.48 13.38 55157.25 88888.00 2008-10-03 00:15:55.250 277 12732.40 13.40 55157.25 88888.00 2008-10-03 00:15:55.375 277 12732.40 13.43 55157.25 88888.00 2008-10-03 00:15:55.500 277 12732.40 13.47 55157.25 88888.00 2008-10-03 00:15:55.625 277 12732.38 13.53 55157.30 88888.00 2008-10-03 00:15:55.750 277 12732.40 13.55 55157.30 88888.00 2008-10-03 00:15:55.875 277 12732.42 13.55 55157.28 88888.00 2008-10-03 00:15:56.000 277 12732.45 13.60 55157.28 88888.00 2008-10-03 00:15:56.125 277 12732.42 13.65 55157.30 88888.00 2008-10-03 00:15:56.250 277 12732.38 13.68 55157.32 88888.00 2008-10-03 00:15:56.375 277 12732.42 13.72 55157.35 88888.00 2008-10-03 00:15:56.500 277 12732.42 13.78 55157.38 88888.00 2008-10-03 00:15:56.625 277 12732.42 13.80 55157.35 88888.00 2008-10-03 00:15:56.750 277 12732.48 13.88 55157.35 88888.00 2008-10-03 00:15:56.875 277 12732.50 13.93 55157.35 88888.00 2008-10-03 00:15:57.000 277 12732.52 13.93 55157.35 88888.00 2008-10-03 00:15:57.125 277 12732.52 13.97 55157.38 88888.00 2008-10-03 00:15:57.250 277 12732.52 14.00 55157.38 88888.00 2008-10-03 00:15:57.375 277 12732.58 14.07 55157.38 88888.00 2008-10-03 00:15:57.500 277 12732.52 14.12 55157.38 88888.00 2008-10-03 00:15:57.625 277 12732.45 14.15 55157.40 88888.00 2008-10-03 00:15:57.750 277 12732.42 14.20 55157.43 88888.00 2008-10-03 00:15:57.875 277 12732.40 14.22 55157.43 88888.00 2008-10-03 00:15:58.000 277 12732.38 14.28 55157.45 88888.00 2008-10-03 00:15:58.125 277 12732.40 14.32 55157.47 88888.00 2008-10-03 00:15:58.250 277 12732.48 14.35 55157.50 88888.00 2008-10-03 00:15:58.375 277 12732.55 14.40 55157.50 88888.00 2008-10-03 00:15:58.500 277 12732.58 14.45 55157.47 88888.00 2008-10-03 00:15:58.625 277 12732.65 14.47 55157.47 88888.00 2008-10-03 00:15:58.750 277 12732.65 14.55 55157.50 88888.00 2008-10-03 00:15:58.875 277 12732.60 14.62 55157.50 88888.00 2008-10-03 00:15:59.000 277 12732.62 14.65 55157.50 88888.00 2008-10-03 00:15:59.125 277 12732.70 14.70 55157.53 88888.00 2008-10-03 00:15:59.250 277 12732.65 14.70 55157.53 88888.00 2008-10-03 00:15:59.375 277 12732.62 14.75 55157.53 88888.00 2008-10-03 00:15:59.500 277 12732.65 14.82 55157.53 88888.00 2008-10-03 00:15:59.625 277 12732.67 14.90 55157.53 88888.00 2008-10-03 00:15:59.750 277 12732.65 14.93 55157.55 88888.00 2008-10-03 00:15:59.875 277 12732.60 14.95 55157.55 88888.00 2008-10-03 00:16:00.000 277 12732.65 15.00 55157.55 88888.00 2008-10-03 00:16:00.125 277 12732.65 15.07 55157.57 88888.00 2008-10-03 00:16:00.250 277 12732.65 15.12 55157.60 88888.00 2008-10-03 00:16:00.375 277 12732.67 15.15 55157.57 88888.00 2008-10-03 00:16:00.500 277 12732.73 15.20 55157.57 88888.00 2008-10-03 00:16:00.625 277 12732.80 15.22 55157.55 88888.00 2008-10-03 00:16:00.750 277 12732.83 15.28 55157.57 88888.00 2008-10-03 00:16:00.875 277 12732.85 15.32 55157.60 88888.00 2008-10-03 00:16:01.000 277 12732.88 15.35 55157.57 88888.00 2008-10-03 00:16:01.125 277 12732.90 15.40 55157.60 88888.00 2008-10-03 00:16:01.250 277 12732.92 15.47 55157.65 88888.00 2008-10-03 00:16:01.375 277 12732.95 15.53 55157.65 88888.00 2008-10-03 00:16:01.500 277 12732.88 15.60 55157.68 88888.00 2008-10-03 00:16:01.625 277 12732.88 15.62 55157.62 88888.00 2008-10-03 00:16:01.750 277 12732.90 15.68 55157.62 88888.00 2008-10-03 00:16:01.875 277 12732.95 15.72 55157.68 88888.00 2008-10-03 00:16:02.000 277 12733.02 15.78 55157.68 88888.00 2008-10-03 00:16:02.125 277 12733.08 15.85 55157.65 88888.00 2008-10-03 00:16:02.250 277 12733.02 15.90 55157.65 88888.00 2008-10-03 00:16:02.375 277 12733.02 15.95 55157.68 88888.00 2008-10-03 00:16:02.500 277 12733.05 16.00 55157.68 88888.00 2008-10-03 00:16:02.625 277 12733.05 16.02 55157.68 88888.00 2008-10-03 00:16:02.750 277 12733.08 16.07 55157.68 88888.00 2008-10-03 00:16:02.875 277 12733.10 16.12 55157.70 88888.00 2008-10-03 00:16:03.000 277 12733.08 16.18 55157.70 88888.00 2008-10-03 00:16:03.125 277 12733.10 16.25 55157.72 88888.00 2008-10-03 00:16:03.250 277 12733.08 16.30 55157.72 88888.00 2008-10-03 00:16:03.375 277 12733.12 16.35 55157.70 88888.00 2008-10-03 00:16:03.500 277 12733.15 16.40 55157.68 88888.00 2008-10-03 00:16:03.625 277 12733.17 16.48 55157.68 88888.00 2008-10-03 00:16:03.750 277 12733.17 16.50 55157.70 88888.00 2008-10-03 00:16:03.875 277 12733.17 16.57 55157.70 88888.00 2008-10-03 00:16:04.000 277 12733.23 16.60 55157.70 88888.00 2008-10-03 00:16:04.125 277 12733.27 16.68 55157.70 88888.00 2008-10-03 00:16:04.250 277 12733.30 16.73 55157.72 88888.00 2008-10-03 00:16:04.375 277 12733.33 16.75 55157.72 88888.00 2008-10-03 00:16:04.500 277 12733.33 16.80 55157.75 88888.00 2008-10-03 00:16:04.625 277 12733.33 16.85 55157.78 88888.00 2008-10-03 00:16:04.750 277 12733.40 16.93 55157.75 88888.00 2008-10-03 00:16:04.875 277 12733.50 16.98 55157.75 88888.00 2008-10-03 00:16:05.000 277 12733.52 17.00 55157.72 88888.00 2008-10-03 00:16:05.125 277 12733.48 17.07 55157.75 88888.00 2008-10-03 00:16:05.250 277 12733.45 17.10 55157.75 88888.00 2008-10-03 00:16:05.375 277 12733.50 17.15 55157.75 88888.00 2008-10-03 00:16:05.500 277 12733.50 17.23 55157.72 88888.00 2008-10-03 00:16:05.625 277 12733.50 17.27 55157.75 88888.00 2008-10-03 00:16:05.750 277 12733.58 17.32 55157.78 88888.00 2008-10-03 00:16:05.875 277 12733.60 17.38 55157.78 88888.00 2008-10-03 00:16:06.000 277 12733.58 17.45 55157.78 88888.00 2008-10-03 00:16:06.125 277 12733.55 17.50 55157.78 88888.00 2008-10-03 00:16:06.250 277 12733.55 17.52 55157.80 88888.00 2008-10-03 00:16:06.375 277 12733.60 17.57 55157.78 88888.00 2008-10-03 00:16:06.500 277 12733.62 17.65 55157.80 88888.00 2008-10-03 00:16:06.625 277 12733.62 17.70 55157.80 88888.00 2008-10-03 00:16:06.750 277 12733.62 17.75 55157.80 88888.00 2008-10-03 00:16:06.875 277 12733.62 17.77 55157.78 88888.00 2008-10-03 00:16:07.000 277 12733.73 17.85 55157.80 88888.00 2008-10-03 00:16:07.125 277 12733.77 17.88 55157.78 88888.00 2008-10-03 00:16:07.250 277 12733.83 17.93 55157.82 88888.00 2008-10-03 00:16:07.375 277 12733.92 17.98 55157.85 88888.00 2008-10-03 00:16:07.500 277 12733.98 18.07 55157.85 88888.00 2008-10-03 00:16:07.625 277 12733.95 18.12 55157.85 88888.00 2008-10-03 00:16:07.750 277 12733.98 18.18 55157.85 88888.00 2008-10-03 00:16:07.875 277 12734.00 18.23 55157.88 88888.00 2008-10-03 00:16:08.000 277 12734.08 18.30 55157.85 88888.00 2008-10-03 00:16:08.125 277 12734.12 18.35 55157.88 88888.00 2008-10-03 00:16:08.250 277 12734.12 18.38 55157.88 88888.00 2008-10-03 00:16:08.375 277 12734.15 18.43 55157.90 88888.00 2008-10-03 00:16:08.500 277 12734.17 18.48 55157.88 88888.00 2008-10-03 00:16:08.625 277 12734.23 18.50 55157.90 88888.00 2008-10-03 00:16:08.750 277 12734.30 18.57 55157.90 88888.00 2008-10-03 00:16:08.875 277 12734.33 18.62 55157.88 88888.00 2008-10-03 00:16:09.000 277 12734.33 18.68 55157.88 88888.00 2008-10-03 00:16:09.125 277 12734.30 18.73 55157.93 88888.00 2008-10-03 00:16:09.250 277 12734.35 18.77 55157.93 88888.00 2008-10-03 00:16:09.375 277 12734.40 18.85 55157.90 88888.00 2008-10-03 00:16:09.500 277 12734.42 18.93 55157.90 88888.00 2008-10-03 00:16:09.625 277 12734.42 18.98 55157.93 88888.00 2008-10-03 00:16:09.750 277 12734.42 19.02 55157.93 88888.00 2008-10-03 00:16:09.875 277 12734.45 19.02 55157.93 88888.00 2008-10-03 00:16:10.000 277 12734.50 19.10 55157.93 88888.00 2008-10-03 00:16:10.125 277 12734.58 19.15 55157.95 88888.00 2008-10-03 00:16:10.250 277 12734.58 19.23 55157.97 88888.00 2008-10-03 00:16:10.375 277 12734.58 19.27 55157.95 88888.00 2008-10-03 00:16:10.500 277 12734.67 19.30 55157.93 88888.00 2008-10-03 00:16:10.625 277 12734.77 19.35 55157.93 88888.00 2008-10-03 00:16:10.750 277 12734.80 19.43 55157.93 88888.00 2008-10-03 00:16:10.875 277 12734.80 19.48 55157.95 88888.00 2008-10-03 00:16:11.000 277 12734.88 19.52 55157.93 88888.00 2008-10-03 00:16:11.125 277 12734.90 19.57 55157.95 88888.00 2008-10-03 00:16:11.250 277 12734.90 19.62 55157.97 88888.00 2008-10-03 00:16:11.375 277 12734.95 19.70 55157.97 88888.00 2008-10-03 00:16:11.500 277 12734.98 19.75 55157.97 88888.00 2008-10-03 00:16:11.625 277 12735.02 19.82 55157.97 88888.00 2008-10-03 00:16:11.750 277 12735.08 19.85 55158.00 88888.00 2008-10-03 00:16:11.875 277 12735.10 19.90 55157.97 88888.00 2008-10-03 00:16:12.000 277 12735.12 19.95 55157.97 88888.00 2008-10-03 00:16:12.125 277 12735.20 20.00 55157.97 88888.00 2008-10-03 00:16:12.250 277 12735.20 20.02 55158.00 88888.00 2008-10-03 00:16:12.375 277 12735.23 20.05 55158.00 88888.00 2008-10-03 00:16:12.500 277 12735.25 20.10 55158.00 88888.00 2008-10-03 00:16:12.625 277 12735.33 20.18 55158.00 88888.00 2008-10-03 00:16:12.750 277 12735.38 20.23 55158.00 88888.00 2008-10-03 00:16:12.875 277 12735.40 20.27 55158.00 88888.00 2008-10-03 00:16:13.000 277 12735.45 20.32 55158.00 88888.00 2008-10-03 00:16:13.125 277 12735.50 20.38 55158.03 88888.00 2008-10-03 00:16:13.250 277 12735.50 20.43 55158.05 88888.00 2008-10-03 00:16:13.375 277 12735.58 20.48 55158.03 88888.00 2008-10-03 00:16:13.500 277 12735.65 20.52 55158.00 88888.00 2008-10-03 00:16:13.625 277 12735.70 20.57 55158.00 88888.00 2008-10-03 00:16:13.750 277 12735.73 20.65 55158.00 88888.00 2008-10-03 00:16:13.875 277 12735.77 20.70 55158.03 88888.00 2008-10-03 00:16:14.000 277 12735.85 20.75 55158.03 88888.00 2008-10-03 00:16:14.125 277 12735.92 20.77 55158.05 88888.00 2008-10-03 00:16:14.250 277 12735.98 20.85 55158.05 88888.00 2008-10-03 00:16:14.375 277 12736.00 20.88 55158.05 88888.00 2008-10-03 00:16:14.500 277 12736.05 20.95 55158.03 88888.00 2008-10-03 00:16:14.625 277 12736.08 21.00 55158.05 88888.00 2008-10-03 00:16:14.750 277 12736.10 21.05 55158.05 88888.00 2008-10-03 00:16:14.875 277 12736.15 21.10 55158.05 88888.00 2008-10-03 00:16:15.000 277 12736.20 21.18 55158.05 88888.00 2008-10-03 00:16:15.125 277 12736.30 21.23 55158.07 88888.00 2008-10-03 00:16:15.250 277 12736.35 21.27 55158.05 88888.00 2008-10-03 00:16:15.375 277 12736.40 21.32 55158.05 88888.00 2008-10-03 00:16:15.500 277 12736.38 21.43 55158.03 88888.00 2008-10-03 00:16:15.625 277 12736.42 21.48 55158.07 88888.00 2008-10-03 00:16:15.750 277 12736.52 21.52 55158.07 88888.00 2008-10-03 00:16:15.875 277 12736.58 21.55 55158.07 88888.00 2008-10-03 00:16:16.000 277 12736.65 21.60 55158.07 88888.00 2008-10-03 00:16:16.125 277 12736.75 21.65 55158.10 88888.00 2008-10-03 00:16:16.250 277 12736.75 21.70 55158.07 88888.00 2008-10-03 00:16:16.375 277 12736.75 21.73 55158.05 88888.00 2008-10-03 00:16:16.500 277 12736.83 21.80 55158.07 88888.00 2008-10-03 00:16:16.625 277 12736.92 21.88 55158.10 88888.00 2008-10-03 00:16:16.750 277 12736.95 21.93 55158.10 88888.00 2008-10-03 00:16:16.875 277 12737.00 21.98 55158.10 88888.00 2008-10-03 00:16:17.000 277 12737.05 22.00 55158.10 88888.00 2008-10-03 00:16:17.125 277 12737.08 22.05 55158.12 88888.00 2008-10-03 00:16:17.250 277 12737.17 22.12 55158.10 88888.00 2008-10-03 00:16:17.375 277 12737.25 22.18 55158.05 88888.00 2008-10-03 00:16:17.500 277 12737.33 22.25 55158.07 88888.00 2008-10-03 00:16:17.625 277 12737.38 22.32 55158.07 88888.00 2008-10-03 00:16:17.750 277 12737.40 22.40 55158.05 88888.00 2008-10-03 00:16:17.875 277 12737.50 22.45 55158.05 88888.00 2008-10-03 00:16:18.000 277 12737.58 22.48 55158.05 88888.00 2008-10-03 00:16:18.125 277 12737.60 22.55 55158.07 88888.00 2008-10-03 00:16:18.250 277 12737.65 22.60 55158.10 88888.00 2008-10-03 00:16:18.375 277 12737.75 22.65 55158.07 88888.00 2008-10-03 00:16:18.500 277 12737.80 22.70 55158.07 88888.00 2008-10-03 00:16:18.625 277 12737.90 22.75 55158.05 88888.00 2008-10-03 00:16:18.750 277 12737.95 22.80 55158.05 88888.00 2008-10-03 00:16:18.875 277 12737.98 22.88 55158.07 88888.00 2008-10-03 00:16:19.000 277 12738.02 22.93 55158.07 88888.00 2008-10-03 00:16:19.125 277 12738.08 23.00 55158.10 88888.00 2008-10-03 00:16:19.250 277 12738.10 23.07 55158.10 88888.00 2008-10-03 00:16:19.375 277 12738.20 23.12 55158.10 88888.00 2008-10-03 00:16:19.500 277 12738.27 23.18 55158.12 88888.00 2008-10-03 00:16:19.625 277 12738.33 23.20 55158.12 88888.00 2008-10-03 00:16:19.750 277 12738.40 23.25 55158.12 88888.00 2008-10-03 00:16:19.875 277 12738.45 23.27 55158.12 88888.00 2008-10-03 00:16:20.000 277 12738.48 23.38 55158.10 88888.00 2008-10-03 00:16:20.125 277 12738.45 23.45 55158.12 88888.00 2008-10-03 00:16:20.250 277 12738.52 23.52 55158.15 88888.00 2008-10-03 00:16:20.375 277 12738.60 23.57 55158.15 88888.00 2008-10-03 00:16:20.500 277 12738.65 23.65 55158.18 88888.00 2008-10-03 00:16:20.625 277 12738.75 23.70 55158.15 88888.00 2008-10-03 00:16:20.750 277 12738.80 23.73 55158.12 88888.00 2008-10-03 00:16:20.875 277 12738.88 23.77 55158.15 88888.00 2008-10-03 00:16:21.000 277 12738.90 23.82 55158.12 88888.00 2008-10-03 00:16:21.125 277 12738.95 23.93 55158.12 88888.00 2008-10-03 00:16:21.250 277 12738.92 23.95 55158.12 88888.00 2008-10-03 00:16:21.375 277 12738.98 24.02 55158.10 88888.00 2008-10-03 00:16:21.500 277 12739.05 24.05 55158.10 88888.00 2008-10-03 00:16:21.625 277 12739.08 24.12 55158.12 88888.00 2008-10-03 00:16:21.750 277 12739.15 24.18 55158.15 88888.00 2008-10-03 00:16:21.875 277 12739.20 24.23 55158.15 88888.00 2008-10-03 00:16:22.000 277 12739.25 24.27 55158.15 88888.00 2008-10-03 00:16:22.125 277 12739.30 24.35 55158.18 88888.00 2008-10-03 00:16:22.250 277 12739.33 24.40 55158.20 88888.00 2008-10-03 00:16:22.375 277 12739.35 24.48 55158.20 88888.00 2008-10-03 00:16:22.500 277 12739.42 24.52 55158.18 88888.00 2008-10-03 00:16:22.625 277 12739.52 24.57 55158.18 88888.00 2008-10-03 00:16:22.750 277 12739.62 24.65 55158.18 88888.00 2008-10-03 00:16:22.875 277 12739.67 24.68 55158.20 88888.00 2008-10-03 00:16:23.000 277 12739.73 24.68 55158.20 88888.00 2008-10-03 00:16:23.125 277 12739.75 24.73 55158.22 88888.00 2008-10-03 00:16:23.250 277 12739.80 24.80 55158.22 88888.00 2008-10-03 00:16:23.375 277 12739.85 24.88 55158.20 88888.00 2008-10-03 00:16:23.500 277 12739.90 24.90 55158.22 88888.00 2008-10-03 00:16:23.625 277 12739.98 24.95 55158.25 88888.00 2008-10-03 00:16:23.750 277 12740.02 25.02 55158.25 88888.00 2008-10-03 00:16:23.875 277 12740.12 25.05 55158.25 88888.00 2008-10-03 00:16:24.000 277 12740.15 25.10 55158.22 88888.00 2008-10-03 00:16:24.125 277 12740.17 25.15 55158.22 88888.00 2008-10-03 00:16:24.250 277 12740.20 25.20 55158.20 88888.00 2008-10-03 00:16:24.375 277 12740.30 25.27 55158.22 88888.00 2008-10-03 00:16:24.500 277 12740.40 25.32 55158.22 88888.00 2008-10-03 00:16:24.625 277 12740.42 25.35 55158.22 88888.00 2008-10-03 00:16:24.750 277 12740.48 25.40 55158.25 88888.00 2008-10-03 00:16:24.875 277 12740.52 25.48 55158.28 88888.00 2008-10-03 00:16:25.000 277 12740.60 25.55 55158.28 88888.00 2008-10-03 00:16:25.125 277 12740.67 25.57 55158.28 88888.00 2008-10-03 00:16:25.250 277 12740.73 25.57 55158.30 88888.00 2008-10-03 00:16:25.375 277 12740.80 25.65 55158.30 88888.00 2008-10-03 00:16:25.500 277 12740.88 25.70 55158.32 88888.00 2008-10-03 00:16:25.625 277 12740.95 25.73 55158.32 88888.00 2008-10-03 00:16:25.750 277 12741.02 25.77 55158.32 88888.00 2008-10-03 00:16:25.875 277 12741.08 25.82 55158.32 88888.00 2008-10-03 00:16:26.000 277 12741.10 25.85 55158.35 88888.00 2008-10-03 00:16:26.125 277 12741.10 25.90 55158.38 88888.00 2008-10-03 00:16:26.250 277 12741.20 25.95 55158.38 88888.00 2008-10-03 00:16:26.375 277 12741.33 26.00 55158.35 88888.00 2008-10-03 00:16:26.500 277 12741.40 26.05 55158.35 88888.00 2008-10-03 00:16:26.625 277 12741.40 26.07 55158.38 88888.00 2008-10-03 00:16:26.750 277 12741.40 26.12 55158.35 88888.00 2008-10-03 00:16:26.875 277 12741.48 26.18 55158.38 88888.00 2008-10-03 00:16:27.000 277 12741.58 26.23 55158.38 88888.00 2008-10-03 00:16:27.125 277 12741.58 26.25 55158.38 88888.00 2008-10-03 00:16:27.250 277 12741.62 26.27 55158.38 88888.00 2008-10-03 00:16:27.375 277 12741.70 26.35 55158.38 88888.00 2008-10-03 00:16:27.500 277 12741.75 26.40 55158.38 88888.00 2008-10-03 00:16:27.625 277 12741.80 26.40 55158.38 88888.00 2008-10-03 00:16:27.750 277 12741.90 26.43 55158.40 88888.00 2008-10-03 00:16:27.875 277 12742.00 26.48 55158.43 88888.00 2008-10-03 00:16:28.000 277 12742.08 26.50 55158.45 88888.00 2008-10-03 00:16:28.125 277 12742.08 26.55 55158.47 88888.00 2008-10-03 00:16:28.250 277 12742.08 26.60 55158.47 88888.00 2008-10-03 00:16:28.375 277 12742.17 26.62 55158.50 88888.00 2008-10-03 00:16:28.500 277 12742.27 26.68 55158.53 88888.00 2008-10-03 00:16:28.625 277 12742.35 26.73 55158.53 88888.00 2008-10-03 00:16:28.750 277 12742.40 26.77 55158.53 88888.00 2008-10-03 00:16:28.875 277 12742.45 26.77 55158.53 88888.00 2008-10-03 00:16:29.000 277 12742.42 26.82 55158.53 88888.00 2008-10-03 00:16:29.125 277 12742.52 26.88 55158.53 88888.00 2008-10-03 00:16:29.250 277 12742.60 26.90 55158.55 88888.00 2008-10-03 00:16:29.375 277 12742.62 26.95 55158.53 88888.00 2008-10-03 00:16:29.500 277 12742.67 26.98 55158.53 88888.00 2008-10-03 00:16:29.625 277 12742.77 27.05 55158.53 88888.00 2008-10-03 00:16:29.750 277 12742.88 27.07 55158.57 88888.00 2008-10-03 00:16:29.875 277 12742.95 27.12 55158.60 88888.00 2008-10-03 00:16:30.000 277 12743.02 27.15 55158.60 88888.00 2008-10-03 00:16:30.125 277 12743.00 27.18 55158.60 88888.00 2008-10-03 00:16:30.250 277 12743.05 27.20 55158.60 88888.00 2008-10-03 00:16:30.375 277 12743.10 27.23 55158.57 88888.00 2008-10-03 00:16:30.500 277 12743.15 27.27 55158.57 88888.00 2008-10-03 00:16:30.625 277 12743.17 27.32 55158.57 88888.00 2008-10-03 00:16:30.750 277 12743.27 27.35 55158.57 88888.00 2008-10-03 00:16:30.875 277 12743.40 27.40 55158.60 88888.00 2008-10-03 00:16:31.000 277 12743.40 27.40 55158.60 88888.00 2008-10-03 00:16:31.125 277 12743.50 27.45 55158.62 88888.00 2008-10-03 00:16:31.250 277 12743.50 27.48 55158.65 88888.00 2008-10-03 00:16:31.375 277 12743.52 27.52 55158.65 88888.00 2008-10-03 00:16:31.500 277 12743.58 27.55 55158.65 88888.00 2008-10-03 00:16:31.625 277 12743.67 27.60 55158.68 88888.00 2008-10-03 00:16:31.750 277 12743.73 27.65 55158.70 88888.00 2008-10-03 00:16:31.875 277 12743.77 27.68 55158.70 88888.00 2008-10-03 00:16:32.000 277 12743.88 27.70 55158.68 88888.00 2008-10-03 00:16:32.125 277 12743.98 27.77 55158.70 88888.00 2008-10-03 00:16:32.250 277 12744.00 27.80 55158.75 88888.00 2008-10-03 00:16:32.375 277 12744.05 27.80 55158.72 88888.00 2008-10-03 00:16:32.500 277 12744.12 27.82 55158.72 88888.00 2008-10-03 00:16:32.625 277 12744.25 27.88 55158.75 88888.00 2008-10-03 00:16:32.750 277 12744.35 27.93 55158.75 88888.00 2008-10-03 00:16:32.875 277 12744.40 27.98 55158.75 88888.00 2008-10-03 00:16:33.000 277 12744.38 28.00 55158.78 88888.00 2008-10-03 00:16:33.125 277 12744.42 28.02 55158.80 88888.00 2008-10-03 00:16:33.250 277 12744.42 28.05 55158.78 88888.00 2008-10-03 00:16:33.375 277 12744.52 28.10 55158.78 88888.00 2008-10-03 00:16:33.500 277 12744.60 28.10 55158.78 88888.00 2008-10-03 00:16:33.625 277 12744.65 28.12 55158.78 88888.00 2008-10-03 00:16:33.750 277 12744.77 28.18 55158.80 88888.00 2008-10-03 00:16:33.875 277 12744.92 28.23 55158.82 88888.00 2008-10-03 00:16:34.000 277 12745.00 28.25 55158.82 88888.00 2008-10-03 00:16:34.125 277 12745.08 28.27 55158.85 88888.00 2008-10-03 00:16:34.250 277 12745.12 28.32 55158.88 88888.00 2008-10-03 00:16:34.375 277 12745.17 28.40 55158.90 88888.00 2008-10-03 00:16:34.500 277 12745.20 28.40 55158.88 88888.00 2008-10-03 00:16:34.625 277 12745.25 28.43 55158.90 88888.00 2008-10-03 00:16:34.750 277 12745.38 28.45 55158.90 88888.00 2008-10-03 00:16:34.875 277 12745.52 28.50 55158.90 88888.00 2008-10-03 00:16:35.000 277 12745.58 28.55 55158.90 88888.00 2008-10-03 00:16:35.125 277 12745.65 28.57 55158.88 88888.00 2008-10-03 00:16:35.250 277 12745.75 28.60 55158.93 88888.00 2008-10-03 00:16:35.375 277 12745.83 28.62 55158.93 88888.00 2008-10-03 00:16:35.500 277 12745.85 28.68 55158.95 88888.00 2008-10-03 00:16:35.625 277 12745.80 28.73 55158.95 88888.00 2008-10-03 00:16:35.750 277 12745.85 28.75 55158.93 88888.00 2008-10-03 00:16:35.875 277 12745.98 28.77 55158.95 88888.00 2008-10-03 00:16:36.000 277 12746.05 28.80 55158.95 88888.00 2008-10-03 00:16:36.125 277 12746.15 28.82 55158.95 88888.00 2008-10-03 00:16:36.250 277 12746.17 28.88 55158.97 88888.00 2008-10-03 00:16:36.375 277 12746.25 28.93 55158.97 88888.00 2008-10-03 00:16:36.500 277 12746.30 28.95 55158.97 88888.00 2008-10-03 00:16:36.625 277 12746.35 28.98 55159.00 88888.00 2008-10-03 00:16:36.750 277 12746.48 29.02 55159.00 88888.00 2008-10-03 00:16:36.875 277 12746.58 29.05 55159.00 88888.00 2008-10-03 00:16:37.000 277 12746.62 29.07 55159.03 88888.00 2008-10-03 00:16:37.125 277 12746.70 29.12 55159.07 88888.00 2008-10-03 00:16:37.250 277 12746.77 29.15 55159.12 88888.00 2008-10-03 00:16:37.375 277 12746.80 29.20 55159.12 88888.00 2008-10-03 00:16:37.500 277 12746.85 29.23 55159.12 88888.00 2008-10-03 00:16:37.625 277 12746.95 29.27 55159.12 88888.00 2008-10-03 00:16:37.750 277 12747.00 29.30 55159.12 88888.00 2008-10-03 00:16:37.875 277 12747.05 29.35 55159.15 88888.00 2008-10-03 00:16:38.000 277 12747.15 29.38 55159.15 88888.00 2008-10-03 00:16:38.125 277 12747.25 29.40 55159.15 88888.00 2008-10-03 00:16:38.250 277 12747.33 29.43 55159.18 88888.00 2008-10-03 00:16:38.375 277 12747.38 29.48 55159.20 88888.00 2008-10-03 00:16:38.500 277 12747.40 29.52 55159.20 88888.00 2008-10-03 00:16:38.625 277 12747.45 29.57 55159.20 88888.00 2008-10-03 00:16:38.750 277 12747.50 29.60 55159.20 88888.00 2008-10-03 00:16:38.875 277 12747.58 29.62 55159.22 88888.00 2008-10-03 00:16:39.000 277 12747.58 29.65 55159.20 88888.00 2008-10-03 00:16:39.125 277 12747.70 29.68 55159.25 88888.00 2008-10-03 00:16:39.250 277 12747.70 29.68 55159.25 88888.00 2008-10-03 00:16:39.375 277 12747.77 29.70 55159.22 88888.00 2008-10-03 00:16:39.500 277 12747.88 29.73 55159.22 88888.00 2008-10-03 00:16:39.625 277 12748.02 29.77 55159.25 88888.00 2008-10-03 00:16:39.750 277 12748.08 29.82 55159.28 88888.00 2008-10-03 00:16:39.875 277 12748.15 29.88 55159.28 88888.00 2008-10-03 00:16:40.000 277 12748.23 29.90 55159.30 88888.00 2008-10-03 00:16:40.125 277 12748.30 29.93 55159.35 88888.00 2008-10-03 00:16:40.250 277 12748.35 29.95 55159.38 88888.00 2008-10-03 00:16:40.375 277 12748.40 30.02 55159.38 88888.00 2008-10-03 00:16:40.500 277 12748.45 30.05 55159.35 88888.00 2008-10-03 00:16:40.625 277 12748.50 30.05 55159.40 88888.00 2008-10-03 00:16:40.750 277 12748.58 30.07 55159.43 88888.00 2008-10-03 00:16:40.875 277 12748.65 30.10 55159.43 88888.00 2008-10-03 00:16:41.000 277 12748.70 30.15 55159.43 88888.00 2008-10-03 00:16:41.125 277 12748.80 30.20 55159.45 88888.00 2008-10-03 00:16:41.250 277 12748.88 30.25 55159.45 88888.00 2008-10-03 00:16:41.375 277 12748.92 30.25 55159.45 88888.00 2008-10-03 00:16:41.500 277 12748.98 30.27 55159.45 88888.00 2008-10-03 00:16:41.625 277 12749.02 30.32 55159.47 88888.00 2008-10-03 00:16:41.750 277 12749.05 30.38 55159.45 88888.00 2008-10-03 00:16:41.875 277 12749.12 30.40 55159.47 88888.00 2008-10-03 00:16:42.000 277 12749.15 30.45 55159.50 88888.00 2008-10-03 00:16:42.125 277 12749.25 30.45 55159.55 88888.00 2008-10-03 00:16:42.250 277 12749.35 30.48 55159.57 88888.00 2008-10-03 00:16:42.375 277 12749.45 30.50 55159.57 88888.00 2008-10-03 00:16:42.500 277 12749.52 30.52 55159.57 88888.00 2008-10-03 00:16:42.625 277 12749.58 30.57 55159.57 88888.00 2008-10-03 00:16:42.750 277 12749.65 30.60 55159.62 88888.00 2008-10-03 00:16:42.875 277 12749.70 30.62 55159.62 88888.00 2008-10-03 00:16:43.000 277 12749.77 30.65 55159.65 88888.00 2008-10-03 00:16:43.125 277 12749.83 30.65 55159.68 88888.00 2008-10-03 00:16:43.250 277 12749.88 30.70 55159.68 88888.00 2008-10-03 00:16:43.375 277 12749.95 30.75 55159.70 88888.00 2008-10-03 00:16:43.500 277 12750.05 30.77 55159.70 88888.00 2008-10-03 00:16:43.625 277 12750.12 30.80 55159.70 88888.00 2008-10-03 00:16:43.750 277 12750.12 30.80 55159.68 88888.00 2008-10-03 00:16:43.875 277 12750.20 30.82 55159.70 88888.00 2008-10-03 00:16:44.000 277 12750.25 30.88 55159.72 88888.00 2008-10-03 00:16:44.125 277 12750.27 30.90 55159.75 88888.00 2008-10-03 00:16:44.250 277 12750.35 30.90 55159.75 88888.00 2008-10-03 00:16:44.375 277 12750.40 30.95 55159.78 88888.00 2008-10-03 00:16:44.500 277 12750.50 30.98 55159.80 88888.00 2008-10-03 00:16:44.625 277 12750.55 31.00 55159.82 88888.00 2008-10-03 00:16:44.750 277 12750.65 31.05 55159.88 88888.00 2008-10-03 00:16:44.875 277 12750.67 31.07 55159.90 88888.00 2008-10-03 00:16:45.000 277 12750.75 31.10 55159.90 88888.00 2008-10-03 00:16:45.125 277 12750.77 31.10 55159.93 88888.00 2008-10-03 00:16:45.250 277 12750.83 31.12 55159.90 88888.00 2008-10-03 00:16:45.375 277 12751.02 31.18 55159.90 88888.00 2008-10-03 00:16:45.500 277 12751.10 31.18 55159.93 88888.00 2008-10-03 00:16:45.625 277 12751.15 31.18 55159.95 88888.00 2008-10-03 00:16:45.750 277 12751.17 31.20 55159.97 88888.00 2008-10-03 00:16:45.875 277 12751.23 31.23 55160.00 88888.00 2008-10-03 00:16:46.000 277 12751.30 31.27 55160.00 88888.00 2008-10-03 00:16:46.125 277 12751.38 31.27 55160.03 88888.00 2008-10-03 00:16:46.250 277 12751.38 31.27 55160.03 88888.00 2008-10-03 00:16:46.375 277 12751.42 31.35 55160.03 88888.00 2008-10-03 00:16:46.500 277 12751.52 31.38 55160.03 88888.00 2008-10-03 00:16:46.625 277 12751.58 31.40 55160.05 88888.00 2008-10-03 00:16:46.750 277 12751.62 31.40 55160.07 88888.00 2008-10-03 00:16:46.875 277 12751.75 31.40 55160.07 88888.00 2008-10-03 00:16:47.000 277 12751.90 31.43 55160.10 88888.00 2008-10-03 00:16:47.125 277 12751.92 31.45 55160.10 88888.00 2008-10-03 00:16:47.250 277 12751.88 31.48 55160.15 88888.00 2008-10-03 00:16:47.375 277 12751.85 31.50 55160.15 88888.00 2008-10-03 00:16:47.500 277 12751.92 31.52 55160.18 88888.00 2008-10-03 00:16:47.625 277 12752.02 31.55 55160.18 88888.00 2008-10-03 00:16:47.750 277 12752.12 31.57 55160.20 88888.00 2008-10-03 00:16:47.875 277 12752.20 31.60 55160.22 88888.00 2008-10-03 00:16:48.000 277 12752.23 31.65 55160.25 88888.00 2008-10-03 00:16:48.125 277 12752.27 31.68 55160.25 88888.00 2008-10-03 00:16:48.250 277 12752.33 31.70 55160.25 88888.00 2008-10-03 00:16:48.375 277 12752.38 31.73 55160.25 88888.00 2008-10-03 00:16:48.500 277 12752.45 31.73 55160.25 88888.00 2008-10-03 00:16:48.625 277 12752.52 31.73 55160.25 88888.00 2008-10-03 00:16:48.750 277 12752.60 31.77 55160.25 88888.00 2008-10-03 00:16:48.875 277 12752.67 31.77 55160.30 88888.00 2008-10-03 00:16:49.000 277 12752.75 31.80 55160.30 88888.00 2008-10-03 00:16:49.125 277 12752.77 31.80 55160.32 88888.00 2008-10-03 00:16:49.250 277 12752.83 31.82 55160.38 88888.00 2008-10-03 00:16:49.375 277 12752.92 31.88 55160.40 88888.00 2008-10-03 00:16:49.500 277 12753.00 31.90 55160.45 88888.00 2008-10-03 00:16:49.625 277 12753.02 31.90 55160.47 88888.00 2008-10-03 00:16:49.750 277 12753.10 31.90 55160.45 88888.00 2008-10-03 00:16:49.875 277 12753.20 31.93 55160.45 88888.00 2008-10-03 00:16:50.000 277 12753.25 31.95 55160.45 88888.00 2008-10-03 00:16:50.125 277 12753.25 31.98 55160.50 88888.00 2008-10-03 00:16:50.250 277 12753.23 31.98 55160.50 88888.00 2008-10-03 00:16:50.375 277 12753.30 32.00 55160.47 88888.00 2008-10-03 00:16:50.500 277 12753.42 32.02 55160.53 88888.00 2008-10-03 00:16:50.625 277 12753.50 32.02 55160.57 88888.00 2008-10-03 00:16:50.750 277 12753.60 32.05 55160.60 88888.00 2008-10-03 00:16:50.875 277 12753.67 32.05 55160.62 88888.00 2008-10-03 00:16:51.000 277 12753.75 32.08 55160.65 88888.00 2008-10-03 00:16:51.125 277 12753.80 32.10 55160.65 88888.00 2008-10-03 00:16:51.250 277 12753.85 32.10 55160.65 88888.00 2008-10-03 00:16:51.375 277 12753.95 32.12 55160.65 88888.00 2008-10-03 00:16:51.500 277 12754.00 32.15 55160.70 88888.00 2008-10-03 00:16:51.625 277 12754.05 32.17 55160.72 88888.00 2008-10-03 00:16:51.750 277 12754.05 32.20 55160.72 88888.00 2008-10-03 00:16:51.875 277 12754.12 32.23 55160.72 88888.00 2008-10-03 00:16:52.000 277 12754.20 32.25 55160.75 88888.00 2008-10-03 00:16:52.125 277 12754.25 32.27 55160.75 88888.00 2008-10-03 00:16:52.250 277 12754.23 32.30 55160.78 88888.00 2008-10-03 00:16:52.375 277 12754.30 32.33 55160.80 88888.00 2008-10-03 00:16:52.500 277 12754.38 32.35 55160.82 88888.00 2008-10-03 00:16:52.625 277 12754.45 32.38 55160.80 88888.00 2008-10-03 00:16:52.750 277 12754.52 32.38 55160.88 88888.00 2008-10-03 00:16:52.875 277 12754.55 32.40 55160.88 88888.00 2008-10-03 00:16:53.000 277 12754.60 32.40 55160.90 88888.00 2008-10-03 00:16:53.125 277 12754.67 32.42 55160.95 88888.00 2008-10-03 00:16:53.250 277 12754.73 32.45 55160.97 88888.00 2008-10-03 00:16:53.375 277 12754.83 32.50 55161.00 88888.00 2008-10-03 00:16:53.500 277 12754.83 32.52 55161.00 88888.00 2008-10-03 00:16:53.625 277 12754.85 32.52 55161.03 88888.00 2008-10-03 00:16:53.750 277 12754.98 32.50 55161.03 88888.00 2008-10-03 00:16:53.875 277 12755.08 32.55 55161.00 88888.00 2008-10-03 00:16:54.000 277 12755.12 32.60 55161.00 88888.00 2008-10-03 00:16:54.125 277 12755.17 32.60 55161.07 88888.00 2008-10-03 00:16:54.250 277 12755.17 32.60 55161.07 88888.00 2008-10-03 00:16:54.375 277 12755.23 32.60 55161.10 88888.00 2008-10-03 00:16:54.500 277 12755.25 32.65 55161.15 88888.00 2008-10-03 00:16:54.625 277 12755.35 32.67 55161.18 88888.00 2008-10-03 00:16:54.750 277 12755.42 32.70 55161.20 88888.00 2008-10-03 00:16:54.875 277 12755.48 32.73 55161.15 88888.00 2008-10-03 00:16:55.000 277 12755.45 32.75 55161.20 88888.00 2008-10-03 00:16:55.125 277 12755.48 32.77 55161.25 88888.00 2008-10-03 00:16:55.250 277 12755.45 32.77 55161.25 88888.00 2008-10-03 00:16:55.375 277 12755.48 32.80 55161.25 88888.00 2008-10-03 00:16:55.500 277 12755.50 32.83 55161.28 88888.00 2008-10-03 00:16:55.625 277 12755.58 32.83 55161.28 88888.00 2008-10-03 00:16:55.750 277 12755.65 32.85 55161.30 88888.00 2008-10-03 00:16:55.875 277 12755.70 32.88 55161.30 88888.00 2008-10-03 00:16:56.000 277 12755.77 32.90 55161.32 88888.00 2008-10-03 00:16:56.125 277 12755.80 32.90 55161.35 88888.00 2008-10-03 00:16:56.250 277 12755.83 32.95 55161.38 88888.00 2008-10-03 00:16:56.375 277 12755.88 32.95 55161.38 88888.00 2008-10-03 00:16:56.500 277 12755.90 33.00 55161.43 88888.00 2008-10-03 00:16:56.625 277 12755.92 33.00 55161.43 88888.00 2008-10-03 00:16:56.750 277 12755.98 33.05 55161.47 88888.00 2008-10-03 00:16:56.875 277 12756.08 33.02 55161.50 88888.00 2008-10-03 00:16:57.000 277 12756.12 33.08 55161.53 88888.00 2008-10-03 00:16:57.125 277 12756.10 33.12 55161.55 88888.00 2008-10-03 00:16:57.250 277 12756.10 33.12 55161.57 88888.00 2008-10-03 00:16:57.375 277 12756.23 33.15 55161.55 88888.00 2008-10-03 00:16:57.500 277 12756.25 33.17 55161.57 88888.00 2008-10-03 00:16:57.625 277 12756.23 33.17 55161.62 88888.00 2008-10-03 00:16:57.750 277 12756.30 33.17 55161.65 88888.00 2008-10-03 00:16:57.875 277 12756.38 33.23 55161.68 88888.00 2008-10-03 00:16:58.000 277 12756.40 33.25 55161.72 88888.00 2008-10-03 00:16:58.125 277 12756.38 33.27 55161.72 88888.00 2008-10-03 00:16:58.250 277 12756.45 33.27 55161.72 88888.00 2008-10-03 00:16:58.375 277 12756.52 33.30 55161.75 88888.00 2008-10-03 00:16:58.500 277 12756.48 33.33 55161.78 88888.00 2008-10-03 00:16:58.625 277 12756.58 33.38 55161.80 88888.00 2008-10-03 00:16:58.750 277 12756.62 33.38 55161.82 88888.00 2008-10-03 00:16:58.875 277 12756.65 33.38 55161.80 88888.00 2008-10-03 00:16:59.000 277 12756.65 33.40 55161.82 88888.00 2008-10-03 00:16:59.125 277 12756.67 33.42 55161.85 88888.00 2008-10-03 00:16:59.250 277 12756.70 33.42 55161.90 88888.00 2008-10-03 00:16:59.375 277 12756.77 33.48 55161.93 88888.00 2008-10-03 00:16:59.500 277 12756.80 33.52 55161.93 88888.00 2008-10-03 00:16:59.625 277 12756.83 33.50 55161.95 88888.00 2008-10-03 00:16:59.750 277 12756.80 33.50 55162.00 88888.00 2008-10-03 00:16:59.875 277 12756.83 33.52 55162.03 88888.00 2008-10-03 00:17:00.000 277 12756.85 33.52 55162.03 88888.00 2008-10-03 00:17:00.125 277 12756.85 33.58 55162.05 88888.00 2008-10-03 00:17:00.250 277 12756.88 33.60 55162.10 88888.00 2008-10-03 00:17:00.375 277 12756.95 33.62 55162.10 88888.00 2008-10-03 00:17:00.500 277 12757.00 33.65 55162.12 88888.00 2008-10-03 00:17:00.625 277 12756.95 33.65 55162.12 88888.00 2008-10-03 00:17:00.750 277 12756.92 33.67 55162.18 88888.00 2008-10-03 00:17:00.875 277 12756.95 33.70 55162.22 88888.00 2008-10-03 00:17:01.000 277 12757.05 33.67 55162.22 88888.00 2008-10-03 00:17:01.125 277 12757.05 33.70 55162.28 88888.00 2008-10-03 00:17:01.250 277 12757.02 33.73 55162.28 88888.00 2008-10-03 00:17:01.375 277 12757.00 33.75 55162.30 88888.00 2008-10-03 00:17:01.500 277 12757.00 33.73 55162.32 88888.00 2008-10-03 00:17:01.625 277 12757.08 33.75 55162.35 88888.00 2008-10-03 00:17:01.750 277 12757.17 33.80 55162.35 88888.00 2008-10-03 00:17:01.875 277 12757.20 33.83 55162.38 88888.00 2008-10-03 00:17:02.000 277 12757.20 33.85 55162.38 88888.00 2008-10-03 00:17:02.125 277 12757.20 33.85 55162.45 88888.00 2008-10-03 00:17:02.250 277 12757.20 33.85 55162.50 88888.00 2008-10-03 00:17:02.375 277 12757.27 33.88 55162.50 88888.00 2008-10-03 00:17:02.500 277 12757.27 33.88 55162.53 88888.00 2008-10-03 00:17:02.625 277 12757.30 33.90 55162.55 88888.00 2008-10-03 00:17:02.750 277 12757.27 33.90 55162.57 88888.00 2008-10-03 00:17:02.875 277 12757.27 33.92 55162.60 88888.00 2008-10-03 00:17:03.000 277 12757.27 33.95 55162.60 88888.00 2008-10-03 00:17:03.125 277 12757.30 33.98 55162.62 88888.00 2008-10-03 00:17:03.250 277 12757.33 34.00 55162.65 88888.00 2008-10-03 00:17:03.375 277 12757.40 34.00 55162.65 88888.00 2008-10-03 00:17:03.500 277 12757.40 34.00 55162.70 88888.00 2008-10-03 00:17:03.625 277 12757.40 34.02 55162.75 88888.00 2008-10-03 00:17:03.750 277 12757.45 34.05 55162.75 88888.00 2008-10-03 00:17:03.875 277 12757.48 34.05 55162.78 88888.00 2008-10-03 00:17:04.000 277 12757.45 34.08 55162.78 88888.00 2008-10-03 00:17:04.125 277 12757.42 34.08 55162.82 88888.00 2008-10-03 00:17:04.250 277 12757.38 34.10 55162.88 88888.00 2008-10-03 00:17:04.375 277 12757.42 34.12 55162.90 88888.00 2008-10-03 00:17:04.500 277 12757.45 34.15 55162.95 88888.00 2008-10-03 00:17:04.625 277 12757.48 34.12 55162.97 88888.00 2008-10-03 00:17:04.750 277 12757.45 34.15 55163.00 88888.00 2008-10-03 00:17:04.875 277 12757.50 34.15 55163.03 88888.00 2008-10-03 00:17:05.000 277 12757.50 34.17 55163.03 88888.00 2008-10-03 00:17:05.125 277 12757.50 34.20 55163.07 88888.00 2008-10-03 00:17:05.250 277 12757.45 34.17 55163.12 88888.00 2008-10-03 00:17:05.375 277 12757.45 34.23 55163.15 88888.00 2008-10-03 00:17:05.500 277 12757.45 34.25 55163.15 88888.00 2008-10-03 00:17:05.625 277 12757.50 34.25 55163.18 88888.00 2008-10-03 00:17:05.750 277 12757.50 34.23 55163.22 88888.00 2008-10-03 00:17:05.875 277 12757.52 34.25 55163.22 88888.00 2008-10-03 00:17:06.000 277 12757.58 34.23 55163.25 88888.00 2008-10-03 00:17:06.125 277 12757.58 34.25 55163.28 88888.00 2008-10-03 00:17:06.250 277 12757.50 34.27 55163.32 88888.00 2008-10-03 00:17:06.375 277 12757.48 34.30 55163.35 88888.00 2008-10-03 00:17:06.500 277 12757.45 34.30 55163.35 88888.00 2008-10-03 00:17:06.625 277 12757.45 34.33 55163.38 88888.00 2008-10-03 00:17:06.750 277 12757.50 34.35 55163.43 88888.00 2008-10-03 00:17:06.875 277 12757.52 34.35 55163.43 88888.00 2008-10-03 00:17:07.000 277 12757.52 34.33 55163.43 88888.00 2008-10-03 00:17:07.125 277 12757.55 34.35 55163.45 88888.00 2008-10-03 00:17:07.250 277 12757.52 34.33 55163.47 88888.00 2008-10-03 00:17:07.375 277 12757.58 34.35 55163.53 88888.00 2008-10-03 00:17:07.500 277 12757.58 34.38 55163.55 88888.00 2008-10-03 00:17:07.625 277 12757.52 34.40 55163.60 88888.00 2008-10-03 00:17:07.750 277 12757.55 34.38 55163.62 88888.00 2008-10-03 00:17:07.875 277 12757.60 34.38 55163.62 88888.00 2008-10-03 00:17:08.000 277 12757.60 34.38 55163.68 88888.00 2008-10-03 00:17:08.125 277 12757.50 34.40 55163.68 88888.00 2008-10-03 00:17:08.250 277 12757.45 34.40 55163.72 88888.00 2008-10-03 00:17:08.375 277 12757.50 34.40 55163.75 88888.00 2008-10-03 00:17:08.500 277 12757.48 34.42 55163.78 88888.00 2008-10-03 00:17:08.625 277 12757.50 34.40 55163.80 88888.00 2008-10-03 00:17:08.750 277 12757.50 34.42 55163.82 88888.00 2008-10-03 00:17:08.875 277 12757.52 34.42 55163.88 88888.00 2008-10-03 00:17:09.000 277 12757.48 34.42 55163.85 88888.00 2008-10-03 00:17:09.125 277 12757.40 34.45 55163.90 88888.00 2008-10-03 00:17:09.250 277 12757.45 34.48 55163.90 88888.00 2008-10-03 00:17:09.375 277 12757.52 34.48 55163.95 88888.00 2008-10-03 00:17:09.500 277 12757.52 34.48 55163.95 88888.00 2008-10-03 00:17:09.625 277 12757.50 34.48 55163.97 88888.00 2008-10-03 00:17:09.750 277 12757.48 34.50 55163.97 88888.00 2008-10-03 00:17:09.875 277 12757.48 34.50 55164.03 88888.00 2008-10-03 00:17:10.000 277 12757.48 34.48 55164.03 88888.00 2008-10-03 00:17:10.125 277 12757.45 34.50 55164.07 88888.00 2008-10-03 00:17:10.250 277 12757.52 34.50 55164.10 88888.00 2008-10-03 00:17:10.375 277 12757.50 34.50 55164.15 88888.00 2008-10-03 00:17:10.500 277 12757.35 34.55 55164.22 88888.00 2008-10-03 00:17:10.625 277 12757.38 34.52 55164.25 88888.00 2008-10-03 00:17:10.750 277 12757.42 34.58 55164.25 88888.00 2008-10-03 00:17:10.875 277 12757.38 34.55 55164.28 88888.00 2008-10-03 00:17:11.000 277 12757.35 34.55 55164.32 88888.00 2008-10-03 00:17:11.125 277 12757.27 34.55 55164.38 88888.00 2008-10-03 00:17:11.250 277 12757.25 34.55 55164.38 88888.00 2008-10-03 00:17:11.375 277 12757.27 34.60 55164.43 88888.00 2008-10-03 00:17:11.500 277 12757.23 34.60 55164.45 88888.00 2008-10-03 00:17:11.625 277 12757.25 34.58 55164.47 88888.00 2008-10-03 00:17:11.750 277 12757.33 34.60 55164.50 88888.00 2008-10-03 00:17:11.875 277 12757.30 34.58 55164.55 88888.00 2008-10-03 00:17:12.000 277 12757.20 34.58 55164.57 88888.00 2008-10-03 00:17:12.125 277 12757.17 34.55 55164.62 88888.00 2008-10-03 00:17:12.250 277 12757.17 34.58 55164.65 88888.00 2008-10-03 00:17:12.375 277 12757.17 34.58 55164.65 88888.00 2008-10-03 00:17:12.500 277 12757.12 34.60 55164.70 88888.00 2008-10-03 00:17:12.625 277 12757.10 34.58 55164.70 88888.00 2008-10-03 00:17:12.750 277 12757.08 34.58 55164.75 88888.00 2008-10-03 00:17:12.875 277 12757.08 34.60 55164.75 88888.00 2008-10-03 00:17:13.000 277 12757.12 34.58 55164.78 88888.00 2008-10-03 00:17:13.125 277 12757.10 34.58 55164.80 88888.00 2008-10-03 00:17:13.250 277 12757.00 34.60 55164.88 88888.00 2008-10-03 00:17:13.375 277 12757.00 34.62 55164.90 88888.00 2008-10-03 00:17:13.500 277 12757.00 34.60 55164.93 88888.00 2008-10-03 00:17:13.625 277 12756.98 34.60 55164.95 88888.00 2008-10-03 00:17:13.750 277 12756.98 34.60 55164.95 88888.00 2008-10-03 00:17:13.875 277 12756.95 34.60 55164.97 88888.00 2008-10-03 00:17:14.000 277 12756.92 34.60 55165.05 88888.00 2008-10-03 00:17:14.125 277 12756.90 34.58 55165.10 88888.00 2008-10-03 00:17:14.250 277 12756.85 34.58 55165.10 88888.00 2008-10-03 00:17:14.375 277 12756.85 34.58 55165.12 88888.00 2008-10-03 00:17:14.500 277 12756.80 34.58 55165.18 88888.00 2008-10-03 00:17:14.625 277 12756.83 34.60 55165.20 88888.00 2008-10-03 00:17:14.750 277 12756.85 34.58 55165.22 88888.00 2008-10-03 00:17:14.875 277 12756.80 34.60 55165.22 88888.00 2008-10-03 00:17:15.000 277 12756.73 34.60 55165.28 88888.00 2008-10-03 00:17:15.125 277 12756.67 34.60 55165.35 88888.00 2008-10-03 00:17:15.250 277 12756.65 34.60 55165.35 88888.00 2008-10-03 00:17:15.375 277 12756.62 34.60 55165.35 88888.00 2008-10-03 00:17:15.500 277 12756.55 34.58 55165.35 88888.00 2008-10-03 00:17:15.625 277 12756.55 34.58 55165.40 88888.00 2008-10-03 00:17:15.750 277 12756.62 34.58 55165.45 88888.00 2008-10-03 00:17:15.875 277 12756.58 34.58 55165.50 88888.00 2008-10-03 00:17:16.000 277 12756.52 34.60 55165.50 88888.00 2008-10-03 00:17:16.125 277 12756.48 34.60 55165.53 88888.00 2008-10-03 00:17:16.250 277 12756.42 34.60 55165.55 88888.00 2008-10-03 00:17:16.375 277 12756.45 34.60 55165.57 88888.00 2008-10-03 00:17:16.500 277 12756.40 34.60 55165.57 88888.00 2008-10-03 00:17:16.625 277 12756.33 34.60 55165.60 88888.00 2008-10-03 00:17:16.750 277 12756.30 34.60 55165.62 88888.00 2008-10-03 00:17:16.875 277 12756.35 34.58 55165.68 88888.00 2008-10-03 00:17:17.000 277 12756.38 34.58 55165.68 88888.00 2008-10-03 00:17:17.125 277 12756.35 34.58 55165.72 88888.00 2008-10-03 00:17:17.250 277 12756.25 34.55 55165.78 88888.00 2008-10-03 00:17:17.375 277 12756.15 34.55 55165.80 88888.00 2008-10-03 00:17:17.500 277 12756.08 34.55 55165.82 88888.00 2008-10-03 00:17:17.625 277 12756.08 34.58 55165.85 88888.00 2008-10-03 00:17:17.750 277 12756.08 34.58 55165.88 88888.00 2008-10-03 00:17:17.875 277 12756.02 34.55 55165.93 88888.00 2008-10-03 00:17:18.000 277 12756.00 34.55 55165.95 88888.00 2008-10-03 00:17:18.125 277 12755.98 34.52 55166.00 88888.00 2008-10-03 00:17:18.250 277 12755.95 34.50 55166.03 88888.00 2008-10-03 00:17:18.375 277 12755.92 34.52 55166.05 88888.00 2008-10-03 00:17:18.500 277 12755.80 34.52 55166.07 88888.00 2008-10-03 00:17:18.625 277 12755.75 34.50 55166.10 88888.00 2008-10-03 00:17:18.750 277 12755.67 34.50 55166.12 88888.00 2008-10-03 00:17:18.875 277 12755.65 34.50 55166.15 88888.00 2008-10-03 00:17:19.000 277 12755.62 34.48 55166.18 88888.00 2008-10-03 00:17:19.125 277 12755.58 34.48 55166.20 88888.00 2008-10-03 00:17:19.250 277 12755.48 34.48 55166.28 88888.00 2008-10-03 00:17:19.375 277 12755.42 34.48 55166.30 88888.00 2008-10-03 00:17:19.500 277 12755.40 34.48 55166.32 88888.00 2008-10-03 00:17:19.625 277 12755.40 34.45 55166.35 88888.00 2008-10-03 00:17:19.750 277 12755.42 34.45 55166.38 88888.00 2008-10-03 00:17:19.875 277 12755.40 34.42 55166.43 88888.00 2008-10-03 00:17:20.000 277 12755.30 34.42 55166.43 88888.00 2008-10-03 00:17:20.125 277 12755.23 34.40 55166.45 88888.00 2008-10-03 00:17:20.250 277 12755.23 34.40 55166.47 88888.00 2008-10-03 00:17:20.375 277 12755.33 34.40 55166.53 88888.00 2008-10-03 00:17:20.500 277 12755.27 34.40 55166.55 88888.00 2008-10-03 00:17:20.625 277 12755.17 34.40 55166.57 88888.00 2008-10-03 00:17:20.750 277 12755.12 34.40 55166.62 88888.00 2008-10-03 00:17:20.875 277 12755.12 34.38 55166.62 88888.00 2008-10-03 00:17:21.000 277 12755.10 34.38 55166.65 88888.00 2008-10-03 00:17:21.125 277 12755.00 34.35 55166.72 88888.00 2008-10-03 00:17:21.250 277 12754.90 34.33 55166.78 88888.00 2008-10-03 00:17:21.375 277 12754.92 34.33 55166.78 88888.00 2008-10-03 00:17:21.500 277 12754.85 34.35 55166.80 88888.00 2008-10-03 00:17:21.625 277 12754.80 34.33 55166.80 88888.00 2008-10-03 00:17:21.750 277 12754.67 34.30 55166.85 88888.00 2008-10-03 00:17:21.875 277 12754.65 34.33 55166.88 88888.00 2008-10-03 00:17:22.000 277 12754.65 34.30 55166.93 88888.00 2008-10-03 00:17:22.125 277 12754.60 34.25 55166.97 88888.00 2008-10-03 00:17:22.250 277 12754.52 34.23 55167.00 88888.00 2008-10-03 00:17:22.375 277 12754.50 34.23 55167.03 88888.00 2008-10-03 00:17:22.500 277 12754.42 34.25 55167.07 88888.00 2008-10-03 00:17:22.625 277 12754.38 34.23 55167.10 88888.00 2008-10-03 00:17:22.750 277 12754.38 34.20 55167.15 88888.00 2008-10-03 00:17:22.875 277 12754.35 34.20 55167.18 88888.00 2008-10-03 00:17:23.000 277 12754.30 34.20 55167.20 88888.00 2008-10-03 00:17:23.125 277 12754.25 34.20 55167.22 88888.00 2008-10-03 00:17:23.250 277 12754.17 34.15 55167.25 88888.00 2008-10-03 00:17:23.375 277 12754.12 34.17 55167.28 88888.00 2008-10-03 00:17:23.500 277 12754.00 34.15 55167.30 88888.00 2008-10-03 00:17:23.625 277 12753.92 34.15 55167.32 88888.00 2008-10-03 00:17:23.750 277 12753.85 34.15 55167.38 88888.00 2008-10-03 00:17:23.875 277 12753.80 34.12 55167.40 88888.00 2008-10-03 00:17:24.000 277 12753.77 34.10 55167.40 88888.00 2008-10-03 00:17:24.125 277 12753.73 34.08 55167.47 88888.00 2008-10-03 00:17:24.250 277 12753.65 34.05 55167.50 88888.00 2008-10-03 00:17:24.375 277 12753.60 34.05 55167.53 88888.00 2008-10-03 00:17:24.500 277 12753.55 34.02 55167.55 88888.00 2008-10-03 00:17:24.625 277 12753.48 34.00 55167.57 88888.00 2008-10-03 00:17:24.750 277 12753.40 34.02 55167.60 88888.00 2008-10-03 00:17:24.875 277 12753.33 34.00 55167.60 88888.00 2008-10-03 00:17:25.000 277 12753.33 34.00 55167.65 88888.00 2008-10-03 00:17:25.125 277 12753.30 34.00 55167.68 88888.00 2008-10-03 00:17:25.250 277 12753.17 33.95 55167.72 88888.00 2008-10-03 00:17:25.375 277 12753.17 33.95 55167.78 88888.00 2008-10-03 00:17:25.500 277 12753.15 33.90 55167.80 88888.00 2008-10-03 00:17:25.625 277 12753.08 33.92 55167.85 88888.00 2008-10-03 00:17:25.750 277 12753.00 33.92 55167.88 88888.00 2008-10-03 00:17:25.875 277 12752.92 33.90 55167.93 88888.00 2008-10-03 00:17:26.000 277 12752.90 33.88 55167.95 88888.00 2008-10-03 00:17:26.125 277 12752.88 33.85 55168.00 88888.00 2008-10-03 00:17:26.250 277 12752.75 33.83 55168.03 88888.00 2008-10-03 00:17:26.375 277 12752.67 33.83 55168.03 88888.00 2008-10-03 00:17:26.500 277 12752.65 33.80 55168.05 88888.00 2008-10-03 00:17:26.625 277 12752.65 33.77 55168.10 88888.00 2008-10-03 00:17:26.750 277 12752.60 33.77 55168.12 88888.00 2008-10-03 00:17:26.875 277 12752.48 33.77 55168.15 88888.00 2008-10-03 00:17:27.000 277 12752.35 33.75 55168.15 88888.00 2008-10-03 00:17:27.125 277 12752.25 33.73 55168.20 88888.00 2008-10-03 00:17:27.250 277 12752.12 33.70 55168.28 88888.00 2008-10-03 00:17:27.375 277 12752.08 33.70 55168.28 88888.00 2008-10-03 00:17:27.500 277 12752.02 33.67 55168.30 88888.00 2008-10-03 00:17:27.625 277 12751.98 33.67 55168.32 88888.00 2008-10-03 00:17:27.750 277 12751.88 33.65 55168.35 88888.00 2008-10-03 00:17:27.875 277 12751.80 33.62 55168.38 88888.00 2008-10-03 00:17:28.000 277 12751.75 33.62 55168.40 88888.00 2008-10-03 00:17:28.125 277 12751.65 33.62 55168.43 88888.00 2008-10-03 00:17:28.250 277 12751.48 33.62 55168.50 88888.00 2008-10-03 00:17:28.375 277 12751.38 33.60 55168.55 88888.00 2008-10-03 00:17:28.500 277 12751.35 33.58 55168.55 88888.00 2008-10-03 00:17:28.625 277 12751.27 33.55 55168.57 88888.00 2008-10-03 00:17:28.750 277 12751.23 33.55 55168.62 88888.00 2008-10-03 00:17:28.875 277 12751.17 33.52 55168.68 88888.00 2008-10-03 00:17:29.000 277 12751.15 33.52 55168.70 88888.00 2008-10-03 00:17:29.125 277 12751.10 33.48 55168.72 88888.00 2008-10-03 00:17:29.250 277 12750.98 33.45 55168.75 88888.00 2008-10-03 00:17:29.375 277 12750.92 33.42 55168.78 88888.00 2008-10-03 00:17:29.500 277 12750.88 33.40 55168.80 88888.00 2008-10-03 00:17:29.625 277 12750.77 33.40 55168.82 88888.00 2008-10-03 00:17:29.750 277 12750.65 33.35 55168.88 88888.00 2008-10-03 00:17:29.875 277 12750.60 33.33 55168.88 88888.00 2008-10-03 00:17:30.000 277 12750.52 33.33 55168.93 88888.00 2008-10-03 00:17:30.125 277 12750.45 33.33 55168.95 88888.00 2008-10-03 00:17:30.250 277 12750.33 33.27 55168.97 88888.00 2008-10-03 00:17:30.375 277 12750.27 33.25 55169.00 88888.00 2008-10-03 00:17:30.500 277 12750.20 33.25 55169.00 88888.00 2008-10-03 00:17:30.625 277 12750.10 33.23 55169.03 88888.00 2008-10-03 00:17:30.750 277 12750.05 33.20 55169.05 88888.00 2008-10-03 00:17:30.875 277 12749.98 33.20 55169.12 88888.00 2008-10-03 00:17:31.000 277 12749.95 33.17 55169.18 88888.00 2008-10-03 00:17:31.125 277 12749.88 33.12 55169.20 88888.00 2008-10-03 00:17:31.250 277 12749.67 33.08 55169.25 88888.00 2008-10-03 00:17:31.375 277 12749.62 33.08 55169.28 88888.00 2008-10-03 00:17:31.500 277 12749.65 33.05 55169.30 88888.00 2008-10-03 00:17:31.625 277 12749.55 33.02 55169.30 88888.00 2008-10-03 00:17:31.750 277 12749.40 33.00 55169.32 88888.00 2008-10-03 00:17:31.875 277 12749.27 33.00 55169.38 88888.00 2008-10-03 00:17:32.000 277 12749.20 32.95 55169.40 88888.00 2008-10-03 00:17:32.125 277 12749.10 32.90 55169.47 88888.00 2008-10-03 00:17:32.250 277 12749.08 32.90 55169.50 88888.00 2008-10-03 00:17:32.375 277 12749.02 32.88 55169.53 88888.00 2008-10-03 00:17:32.500 277 12748.92 32.85 55169.55 88888.00 2008-10-03 00:17:32.625 277 12748.80 32.80 55169.60 88888.00 2008-10-03 00:17:32.750 277 12748.77 32.77 55169.62 88888.00 2008-10-03 00:17:32.875 277 12748.73 32.77 55169.65 88888.00 2008-10-03 00:17:33.000 277 12748.65 32.77 55169.68 88888.00 2008-10-03 00:17:33.125 277 12748.58 32.73 55169.70 88888.00 2008-10-03 00:17:33.250 277 12748.42 32.67 55169.75 88888.00 2008-10-03 00:17:33.375 277 12748.38 32.67 55169.75 88888.00 2008-10-03 00:17:33.500 277 12748.30 32.65 55169.78 88888.00 2008-10-03 00:17:33.625 277 12748.15 32.62 55169.82 88888.00 2008-10-03 00:17:33.750 277 12748.02 32.60 55169.88 88888.00 2008-10-03 00:17:33.875 277 12747.90 32.55 55169.90 88888.00 2008-10-03 00:17:34.000 277 12747.77 32.52 55169.93 88888.00 2008-10-03 00:17:34.125 277 12747.70 32.48 55169.97 88888.00 2008-10-03 00:17:34.250 277 12747.60 32.42 55170.00 88888.00 2008-10-03 00:17:34.375 277 12747.52 32.40 55170.00 88888.00 2008-10-03 00:17:34.500 277 12747.42 32.38 55170.07 88888.00 2008-10-03 00:17:34.625 277 12747.30 32.38 55170.12 88888.00 2008-10-03 00:17:34.750 277 12747.17 32.33 55170.15 88888.00 2008-10-03 00:17:34.875 277 12747.10 32.30 55170.18 88888.00 2008-10-03 00:17:35.000 277 12747.00 32.27 55170.25 88888.00 2008-10-03 00:17:35.125 277 12746.88 32.25 55170.28 88888.00 2008-10-03 00:17:35.250 277 12746.73 32.20 55170.32 88888.00 2008-10-03 00:17:35.375 277 12746.67 32.17 55170.32 88888.00 2008-10-03 00:17:35.500 277 12746.58 32.15 55170.38 88888.00 2008-10-03 00:17:35.625 277 12746.48 32.12 55170.38 88888.00 2008-10-03 00:17:35.750 277 12746.38 32.10 55170.38 88888.00 2008-10-03 00:17:35.875 277 12746.30 32.08 55170.40 88888.00 2008-10-03 00:17:36.000 277 12746.25 32.02 55170.43 88888.00 2008-10-03 00:17:36.125 277 12746.17 32.00 55170.50 88888.00 2008-10-03 00:17:36.250 277 12746.02 31.98 55170.53 88888.00 2008-10-03 00:17:36.375 277 12745.92 31.95 55170.53 88888.00 2008-10-03 00:17:36.500 277 12745.77 31.90 55170.55 88888.00 2008-10-03 00:17:36.625 277 12745.67 31.88 55170.60 88888.00 2008-10-03 00:17:36.750 277 12745.60 31.82 55170.62 88888.00 2008-10-03 00:17:36.875 277 12745.55 31.82 55170.65 88888.00 2008-10-03 00:17:37.000 277 12745.45 31.77 55170.70 88888.00 2008-10-03 00:17:37.125 277 12745.35 31.73 55170.75 88888.00 2008-10-03 00:17:37.250 277 12745.17 31.68 55170.78 88888.00 2008-10-03 00:17:37.375 277 12745.05 31.68 55170.82 88888.00 2008-10-03 00:17:37.500 277 12744.98 31.62 55170.85 88888.00 2008-10-03 00:17:37.625 277 12744.95 31.57 55170.88 88888.00 2008-10-03 00:17:37.750 277 12744.88 31.57 55170.90 88888.00 2008-10-03 00:17:37.875 277 12744.77 31.55 55170.93 88888.00 2008-10-03 00:17:38.000 277 12744.60 31.45 55170.95 88888.00 2008-10-03 00:17:38.125 277 12744.48 31.45 55171.00 88888.00 2008-10-03 00:17:38.250 277 12744.40 31.40 55171.07 88888.00 2008-10-03 00:17:38.375 277 12744.30 31.38 55171.10 88888.00 2008-10-03 00:17:38.500 277 12744.17 31.35 55171.12 88888.00 2008-10-03 00:17:38.625 277 12744.00 31.32 55171.12 88888.00 2008-10-03 00:17:38.750 277 12743.90 31.27 55171.15 88888.00 2008-10-03 00:17:38.875 277 12743.77 31.25 55171.15 88888.00 2008-10-03 00:17:39.000 277 12743.70 31.25 55171.18 88888.00 2008-10-03 00:17:39.125 277 12743.58 31.20 55171.20 88888.00 2008-10-03 00:17:39.250 277 12743.48 31.15 55171.25 88888.00 2008-10-03 00:17:39.375 277 12743.50 31.12 55171.28 88888.00 2008-10-03 00:17:39.500 277 12743.38 31.10 55171.30 88888.00 2008-10-03 00:17:39.625 277 12743.23 31.05 55171.32 88888.00 2008-10-03 00:17:39.750 277 12743.12 31.02 55171.32 88888.00 2008-10-03 00:17:39.875 277 12742.98 31.00 55171.38 88888.00 2008-10-03 00:17:40.000 277 12742.85 30.95 55171.43 88888.00 2008-10-03 00:17:40.125 277 12742.70 30.95 55171.45 88888.00 2008-10-03 00:17:40.250 277 12742.50 30.88 55171.50 88888.00 2008-10-03 00:17:40.375 277 12742.42 30.88 55171.53 88888.00 2008-10-03 00:17:40.500 277 12742.38 30.85 55171.53 88888.00 2008-10-03 00:17:40.625 277 12742.25 30.80 55171.57 88888.00 2008-10-03 00:17:40.750 277 12742.10 30.75 55171.60 88888.00 2008-10-03 00:17:40.875 277 12742.00 30.73 55171.62 88888.00 2008-10-03 00:17:41.000 277 12741.90 30.73 55171.68 88888.00 2008-10-03 00:17:41.125 277 12741.73 30.70 55171.70 88888.00 2008-10-03 00:17:41.250 277 12741.58 30.65 55171.72 88888.00 2008-10-03 00:17:41.375 277 12741.48 30.62 55171.75 88888.00 2008-10-03 00:17:41.500 277 12741.35 30.57 55171.80 88888.00 2008-10-03 00:17:41.625 277 12741.27 30.55 55171.82 88888.00 2008-10-03 00:17:41.750 277 12741.15 30.55 55171.85 88888.00 2008-10-03 00:17:41.875 277 12741.10 30.50 55171.88 88888.00 2008-10-03 00:17:42.000 277 12740.98 30.48 55171.90 88888.00 2008-10-03 00:17:42.125 277 12740.83 30.45 55171.93 88888.00 2008-10-03 00:17:42.250 277 12740.60 30.38 55171.95 88888.00 2008-10-03 00:17:42.375 277 12740.48 30.38 55171.95 88888.00 2008-10-03 00:17:42.500 277 12740.33 30.35 55171.97 88888.00 2008-10-03 00:17:42.625 277 12740.25 30.32 55172.00 88888.00 2008-10-03 00:17:42.750 277 12740.15 30.30 55172.00 88888.00 2008-10-03 00:17:42.875 277 12740.00 30.25 55172.07 88888.00 2008-10-03 00:17:43.000 277 12739.88 30.23 55172.07 88888.00 2008-10-03 00:17:43.125 277 12739.75 30.23 55172.15 88888.00 2008-10-03 00:17:43.250 277 12739.62 30.18 55172.18 88888.00 2008-10-03 00:17:43.375 277 12739.55 30.18 55172.20 88888.00 2008-10-03 00:17:43.500 277 12739.38 30.15 55172.22 88888.00 2008-10-03 00:17:43.625 277 12739.23 30.12 55172.28 88888.00 2008-10-03 00:17:43.750 277 12739.15 30.10 55172.30 88888.00 2008-10-03 00:17:43.875 277 12739.02 30.07 55172.32 88888.00 2008-10-03 00:17:44.000 277 12738.92 30.05 55172.35 88888.00 2008-10-03 00:17:44.125 277 12738.83 30.02 55172.38 88888.00 2008-10-03 00:17:44.250 277 12738.67 29.95 55172.43 88888.00 2008-10-03 00:17:44.375 277 12738.52 29.98 55172.43 88888.00 2008-10-03 00:17:44.500 277 12738.42 29.93 55172.45 88888.00 2008-10-03 00:17:44.625 277 12738.35 29.93 55172.47 88888.00 2008-10-03 00:17:44.750 277 12738.20 29.90 55172.53 88888.00 2008-10-03 00:17:44.875 277 12738.05 29.85 55172.55 88888.00 2008-10-03 00:17:45.000 277 12738.00 29.82 55172.57 88888.00 2008-10-03 00:17:45.125 277 12737.88 29.82 55172.62 88888.00 2008-10-03 00:17:45.250 277 12737.67 29.77 55172.65 88888.00 2008-10-03 00:17:45.375 277 12737.60 29.77 55172.65 88888.00 2008-10-03 00:17:45.500 277 12737.48 29.73 55172.65 88888.00 2008-10-03 00:17:45.625 277 12737.27 29.73 55172.70 88888.00 2008-10-03 00:17:45.750 277 12737.05 29.68 55172.70 88888.00 2008-10-03 00:17:45.875 277 12736.98 29.68 55172.75 88888.00 2008-10-03 00:17:46.000 277 12736.88 29.68 55172.78 88888.00 2008-10-03 00:17:46.125 277 12736.75 29.62 55172.80 88888.00 2008-10-03 00:17:46.250 277 12736.62 29.60 55172.85 88888.00 2008-10-03 00:17:46.375 277 12736.50 29.60 55172.88 88888.00 2008-10-03 00:17:46.500 277 12736.42 29.57 55172.90 88888.00 2008-10-03 00:17:46.625 277 12736.25 29.55 55172.93 88888.00 2008-10-03 00:17:46.750 277 12736.10 29.52 55172.95 88888.00 2008-10-03 00:17:46.875 277 12736.00 29.50 55173.00 88888.00 2008-10-03 00:17:47.000 277 12735.92 29.48 55173.00 88888.00 2008-10-03 00:17:47.125 277 12735.73 29.45 55173.03 88888.00 2008-10-03 00:17:47.250 277 12735.58 29.40 55173.05 88888.00 2008-10-03 00:17:47.375 277 12735.45 29.38 55173.05 88888.00 2008-10-03 00:17:47.500 277 12735.35 29.38 55173.10 88888.00 2008-10-03 00:17:47.625 277 12735.27 29.35 55173.12 88888.00 2008-10-03 00:17:47.750 277 12735.15 29.35 55173.15 88888.00 2008-10-03 00:17:47.875 277 12735.00 29.32 55173.18 88888.00 2008-10-03 00:17:48.000 277 12734.80 29.30 55173.20 88888.00 2008-10-03 00:17:48.125 277 12734.67 29.27 55173.25 88888.00 2008-10-03 00:17:48.250 277 12734.60 29.25 55173.28 88888.00 2008-10-03 00:17:48.375 277 12734.45 29.27 55173.28 88888.00 2008-10-03 00:17:48.500 277 12734.30 29.25 55173.30 88888.00 2008-10-03 00:17:48.625 277 12734.20 29.23 55173.32 88888.00 2008-10-03 00:17:48.750 277 12734.08 29.20 55173.35 88888.00 2008-10-03 00:17:48.875 277 12733.92 29.18 55173.38 88888.00 2008-10-03 00:17:49.000 277 12733.85 29.15 55173.38 88888.00 2008-10-03 00:17:49.125 277 12733.73 29.12 55173.40 88888.00 2008-10-03 00:17:49.250 277 12733.58 29.07 55173.45 88888.00 2008-10-03 00:17:49.375 277 12733.48 29.07 55173.47 88888.00 2008-10-03 00:17:49.500 277 12733.33 29.05 55173.50 88888.00 2008-10-03 00:17:49.625 277 12733.27 29.00 55173.53 88888.00 2008-10-03 00:17:49.750 277 12733.12 29.00 55173.55 88888.00 2008-10-03 00:17:49.875 277 12732.92 29.00 55173.57 88888.00 2008-10-03 00:17:50.000 277 12732.77 28.98 55173.60 88888.00 2008-10-03 00:17:50.125 277 12732.60 28.95 55173.62 88888.00 2008-10-03 00:17:50.250 277 12732.45 28.93 55173.62 88888.00 2008-10-03 00:17:50.375 277 12732.38 28.90 55173.62 88888.00 2008-10-03 00:17:50.500 277 12732.20 28.90 55173.65 88888.00 2008-10-03 00:17:50.625 277 12732.08 28.90 55173.68 88888.00 2008-10-03 00:17:50.750 277 12731.98 28.85 55173.70 88888.00 2008-10-03 00:17:50.875 277 12731.80 28.85 55173.72 88888.00 2008-10-03 00:17:51.000 277 12731.65 28.82 55173.78 88888.00 2008-10-03 00:17:51.125 277 12731.52 28.82 55173.78 88888.00 2008-10-03 00:17:51.250 277 12731.35 28.80 55173.80 88888.00 2008-10-03 00:17:51.375 277 12731.27 28.77 55173.82 88888.00 2008-10-03 00:17:51.500 277 12731.20 28.75 55173.80 88888.00 2008-10-03 00:17:51.625 277 12731.05 28.73 55173.82 88888.00 2008-10-03 00:17:51.750 277 12730.88 28.70 55173.88 88888.00 2008-10-03 00:17:51.875 277 12730.75 28.70 55173.88 88888.00 2008-10-03 00:17:52.000 277 12730.70 28.68 55173.93 88888.00 2008-10-03 00:17:52.125 277 12730.58 28.65 55173.95 88888.00 2008-10-03 00:17:52.250 277 12730.40 28.62 55173.97 88888.00 2008-10-03 00:17:52.375 277 12730.25 28.62 55173.97 88888.00 2008-10-03 00:17:52.500 277 12730.08 28.60 55173.97 88888.00 2008-10-03 00:17:52.625 277 12729.95 28.57 55174.03 88888.00 2008-10-03 00:17:52.750 277 12729.85 28.57 55174.05 88888.00 2008-10-03 00:17:52.875 277 12729.75 28.55 55174.07 88888.00 2008-10-03 00:17:53.000 277 12729.62 28.52 55174.10 88888.00 2008-10-03 00:17:53.125 277 12729.48 28.48 55174.15 88888.00 2008-10-03 00:17:53.250 277 12729.25 28.48 55174.15 88888.00 2008-10-03 00:17:53.375 277 12729.17 28.48 55174.18 88888.00 2008-10-03 00:17:53.500 277 12729.12 28.45 55174.18 88888.00 2008-10-03 00:17:53.625 277 12728.98 28.40 55174.18 88888.00 2008-10-03 00:17:53.750 277 12728.83 28.38 55174.20 88888.00 2008-10-03 00:17:53.875 277 12728.67 28.35 55174.22 88888.00 2008-10-03 00:17:54.000 277 12728.50 28.35 55174.25 88888.00 2008-10-03 00:17:54.125 277 12728.38 28.32 55174.30 88888.00 2008-10-03 00:17:54.250 277 12728.17 28.30 55174.32 88888.00 2008-10-03 00:17:54.375 277 12728.08 28.27 55174.35 88888.00 2008-10-03 00:17:54.500 277 12727.95 28.23 55174.38 88888.00 2008-10-03 00:17:54.625 277 12727.85 28.20 55174.40 88888.00 2008-10-03 00:17:54.750 277 12727.65 28.15 55174.40 88888.00 2008-10-03 00:17:54.875 277 12727.55 28.12 55174.40 88888.00 2008-10-03 00:17:55.000 277 12727.45 28.10 55174.43 88888.00 2008-10-03 00:17:55.125 277 12727.27 28.07 55174.45 88888.00 2008-10-03 00:17:55.250 277 12727.12 28.05 55174.50 88888.00 2008-10-03 00:17:55.375 277 12727.05 28.05 55174.50 88888.00 2008-10-03 00:17:55.500 277 12726.88 28.02 55174.53 88888.00 2008-10-03 00:17:55.625 277 12726.73 28.00 55174.55 88888.00 2008-10-03 00:17:55.750 277 12726.60 28.00 55174.55 88888.00 2008-10-03 00:17:55.875 277 12726.48 27.98 55174.55 88888.00 2008-10-03 00:17:56.000 277 12726.35 27.93 55174.55 88888.00 2008-10-03 00:17:56.125 277 12726.20 27.90 55174.60 88888.00 2008-10-03 00:17:56.250 277 12726.08 27.88 55174.65 88888.00 2008-10-03 00:17:56.375 277 12725.92 27.85 55174.62 88888.00 2008-10-03 00:17:56.500 277 12725.77 27.82 55174.65 88888.00 2008-10-03 00:17:56.625 277 12725.62 27.80 55174.68 88888.00 2008-10-03 00:17:56.750 277 12725.52 27.75 55174.72 88888.00 2008-10-03 00:17:56.875 277 12725.40 27.73 55174.72 88888.00 2008-10-03 00:17:57.000 277 12725.27 27.68 55174.75 88888.00 2008-10-03 00:17:57.125 277 12725.15 27.65 55174.75 88888.00 2008-10-03 00:17:57.250 277 12724.95 27.62 55174.78 88888.00 2008-10-03 00:17:57.375 277 12724.83 27.62 55174.78 88888.00 2008-10-03 00:17:57.500 277 12724.75 27.57 55174.78 88888.00 2008-10-03 00:17:57.625 277 12724.58 27.52 55174.78 88888.00 2008-10-03 00:17:57.750 277 12724.45 27.50 55174.78 88888.00 2008-10-03 00:17:57.875 277 12724.38 27.45 55174.82 88888.00 2008-10-03 00:17:58.000 277 12724.23 27.40 55174.85 88888.00 2008-10-03 00:17:58.125 277 12724.08 27.35 55174.90 88888.00 2008-10-03 00:17:58.250 277 12723.95 27.30 55174.93 88888.00 2008-10-03 00:17:58.375 277 12723.83 27.27 55174.95 88888.00 2008-10-03 00:17:58.500 277 12723.67 27.25 55174.90 88888.00 2008-10-03 00:17:58.625 277 12723.55 27.23 55174.95 88888.00 2008-10-03 00:17:58.750 277 12723.42 27.20 55174.97 88888.00 2008-10-03 00:17:58.875 277 12723.27 27.18 55175.00 88888.00 2008-10-03 00:17:59.000 277 12723.12 27.12 55175.00 88888.00 2008-10-03 00:17:59.125 277 12722.92 27.10 55175.03 88888.00 2008-10-03 00:17:59.250 277 12722.70 27.05 55175.05 88888.00 2008-10-03 00:17:59.375 277 12722.62 27.02 55175.07 88888.00 2008-10-03 00:17:59.500 277 12722.58 26.98 55175.07 88888.00 2008-10-03 00:17:59.625 277 12722.48 26.93 55175.12 88888.00 2008-10-03 00:17:59.750 277 12722.35 26.88 55175.10 88888.00 2008-10-03 00:17:59.875 277 12722.23 26.85 55175.10 88888.00 2008-10-03 00:18:00.000 277 12722.08 26.82 55175.12 88888.00 2008-10-03 00:18:00.125 277 12721.90 26.77 55175.15 88888.00 2008-10-03 00:18:00.250 277 12721.73 26.70 55175.18 88888.00 2008-10-03 00:18:00.375 277 12721.60 26.70 55175.18 88888.00 2008-10-03 00:18:00.500 277 12721.50 26.68 55175.18 88888.00 2008-10-03 00:18:00.625 277 12721.35 26.62 55175.20 88888.00 2008-10-03 00:18:00.750 277 12721.23 26.57 55175.25 88888.00 2008-10-03 00:18:00.875 277 12721.20 26.52 55175.25 88888.00 2008-10-03 00:18:01.000 277 12721.15 26.48 55175.25 88888.00 2008-10-03 00:18:01.125 277 12721.02 26.45 55175.28 88888.00 2008-10-03 00:18:01.250 277 12720.80 26.40 55175.32 88888.00 2008-10-03 00:18:01.375 277 12720.70 26.38 55175.30 88888.00 2008-10-03 00:18:01.500 277 12720.60 26.35 55175.30 88888.00 2008-10-03 00:18:01.625 277 12720.45 26.27 55175.35 88888.00 2008-10-03 00:18:01.750 277 12720.30 26.27 55175.35 88888.00 2008-10-03 00:18:01.875 277 12720.20 26.23 55175.38 88888.00 2008-10-03 00:18:02.000 277 12720.12 26.18 55175.35 88888.00 2008-10-03 00:18:02.125 277 12720.00 26.15 55175.38 88888.00 2008-10-03 00:18:02.250 277 12719.90 26.10 55175.40 88888.00 2008-10-03 00:18:02.375 277 12719.75 26.05 55175.40 88888.00 2008-10-03 00:18:02.500 277 12719.58 26.02 55175.43 88888.00 2008-10-03 00:18:02.625 277 12719.50 26.00 55175.45 88888.00 2008-10-03 00:18:02.750 277 12719.40 25.95 55175.47 88888.00 2008-10-03 00:18:02.875 277 12719.27 25.90 55175.50 88888.00 2008-10-03 00:18:03.000 277 12719.10 25.85 55175.47 88888.00 2008-10-03 00:18:03.125 277 12718.95 25.80 55175.47 88888.00 2008-10-03 00:18:03.250 277 12718.77 25.73 55175.50 88888.00 2008-10-03 00:18:03.375 277 12718.73 25.73 55175.53 88888.00 2008-10-03 00:18:03.500 277 12718.60 25.70 55175.53 88888.00 2008-10-03 00:18:03.625 277 12718.45 25.65 55175.53 88888.00 2008-10-03 00:18:03.750 277 12718.27 25.60 55175.55 88888.00 2008-10-03 00:18:03.875 277 12718.20 25.57 55175.55 88888.00 2008-10-03 00:18:04.000 277 12718.08 25.55 55175.55 88888.00 2008-10-03 00:18:04.125 277 12717.92 25.52 55175.55 88888.00 2008-10-03 00:18:04.250 277 12717.83 25.48 55175.55 88888.00 2008-10-03 00:18:04.375 277 12717.75 25.43 55175.57 88888.00 2008-10-03 00:18:04.500 277 12717.65 25.40 55175.62 88888.00 2008-10-03 00:18:04.625 277 12717.52 25.38 55175.62 88888.00 2008-10-03 00:18:04.750 277 12717.38 25.32 55175.62 88888.00 2008-10-03 00:18:04.875 277 12717.25 25.30 55175.65 88888.00 2008-10-03 00:18:05.000 277 12717.15 25.25 55175.65 88888.00 2008-10-03 00:18:05.125 277 12716.98 25.23 55175.65 88888.00 2008-10-03 00:18:05.250 277 12716.80 25.15 55175.65 88888.00 2008-10-03 00:18:05.375 277 12716.73 25.12 55175.65 88888.00 2008-10-03 00:18:05.500 277 12716.67 25.10 55175.68 88888.00 2008-10-03 00:18:05.625 277 12716.58 25.02 55175.70 88888.00 2008-10-03 00:18:05.750 277 12716.42 24.98 55175.70 88888.00 2008-10-03 00:18:05.875 277 12716.20 24.93 55175.75 88888.00 2008-10-03 00:18:06.000 277 12716.05 24.93 55175.72 88888.00 2008-10-03 00:18:06.125 277 12716.00 24.90 55175.72 88888.00 2008-10-03 00:18:06.250 277 12715.85 24.82 55175.70 88888.00 2008-10-03 00:18:06.375 277 12715.70 24.80 55175.70 88888.00 2008-10-03 00:18:06.500 277 12715.58 24.77 55175.68 88888.00 2008-10-03 00:18:06.625 277 12715.45 24.73 55175.70 88888.00 2008-10-03 00:18:06.750 277 12715.38 24.70 55175.72 88888.00 2008-10-03 00:18:06.875 277 12715.30 24.68 55175.72 88888.00 2008-10-03 00:18:07.000 277 12715.25 24.62 55175.75 88888.00 2008-10-03 00:18:07.125 277 12715.12 24.57 55175.78 88888.00 2008-10-03 00:18:07.250 277 12714.90 24.52 55175.80 88888.00 2008-10-03 00:18:07.375 277 12714.75 24.52 55175.80 88888.00 2008-10-03 00:18:07.500 277 12714.60 24.45 55175.80 88888.00 2008-10-03 00:18:07.625 277 12714.55 24.40 55175.80 88888.00 2008-10-03 00:18:07.750 277 12714.50 24.38 55175.82 88888.00 2008-10-03 00:18:07.875 277 12714.40 24.35 55175.85 88888.00 2008-10-03 00:18:08.000 277 12714.25 24.30 55175.85 88888.00 2008-10-03 00:18:08.125 277 12714.10 24.27 55175.88 88888.00 2008-10-03 00:18:08.250 277 12713.95 24.23 55175.88 88888.00 2008-10-03 00:18:08.375 277 12713.83 24.23 55175.88 88888.00 2008-10-03 00:18:08.500 277 12713.73 24.18 55175.90 88888.00 2008-10-03 00:18:08.625 277 12713.62 24.15 55175.90 88888.00 2008-10-03 00:18:08.750 277 12713.52 24.10 55175.88 88888.00 2008-10-03 00:18:08.875 277 12713.40 24.07 55175.90 88888.00 2008-10-03 00:18:09.000 277 12713.25 24.02 55175.90 88888.00 2008-10-03 00:18:09.125 277 12713.17 24.00 55175.90 88888.00 2008-10-03 00:18:09.250 277 12712.98 23.98 55175.93 88888.00 2008-10-03 00:18:09.375 277 12712.90 23.95 55175.90 88888.00 2008-10-03 00:18:09.500 277 12712.80 23.95 55175.88 88888.00 2008-10-03 00:18:09.625 277 12712.67 23.90 55175.88 88888.00 2008-10-03 00:18:09.750 277 12712.52 23.85 55175.88 88888.00 2008-10-03 00:18:09.875 277 12712.38 23.82 55175.90 88888.00 2008-10-03 00:18:10.000 277 12712.30 23.77 55175.90 88888.00 2008-10-03 00:18:10.125 277 12712.17 23.75 55175.90 88888.00 2008-10-03 00:18:10.250 277 12712.12 23.70 55175.90 88888.00 2008-10-03 00:18:10.375 277 12712.05 23.68 55175.90 88888.00 2008-10-03 00:18:10.500 277 12711.85 23.62 55175.93 88888.00 2008-10-03 00:18:10.625 277 12711.73 23.57 55175.95 88888.00 2008-10-03 00:18:10.750 277 12711.65 23.52 55175.95 88888.00 2008-10-03 00:18:10.875 277 12711.55 23.50 55175.95 88888.00 2008-10-03 00:18:11.000 277 12711.40 23.48 55175.95 88888.00 2008-10-03 00:18:11.125 277 12711.30 23.43 55175.95 88888.00 2008-10-03 00:18:11.250 277 12711.23 23.38 55175.95 88888.00 2008-10-03 00:18:11.375 277 12711.12 23.35 55175.93 88888.00 2008-10-03 00:18:11.500 277 12710.95 23.32 55175.93 88888.00 2008-10-03 00:18:11.625 277 12710.88 23.30 55175.93 88888.00 2008-10-03 00:18:11.750 277 12710.80 23.25 55175.93 88888.00 2008-10-03 00:18:11.875 277 12710.70 23.23 55175.95 88888.00 2008-10-03 00:18:12.000 277 12710.62 23.18 55175.95 88888.00 2008-10-03 00:18:12.125 277 12710.45 23.15 55175.95 88888.00 2008-10-03 00:18:12.250 277 12710.35 23.12 55175.95 88888.00 2008-10-03 00:18:12.375 277 12710.27 23.10 55175.95 88888.00 2008-10-03 00:18:12.500 277 12710.17 23.10 55175.95 88888.00 2008-10-03 00:18:12.625 277 12710.08 23.05 55175.95 88888.00 2008-10-03 00:18:12.750 277 12709.90 23.00 55175.95 88888.00 2008-10-03 00:18:12.875 277 12709.73 23.00 55175.95 88888.00 2008-10-03 00:18:13.000 277 12709.58 22.95 55175.95 88888.00 2008-10-03 00:18:13.125 277 12709.48 22.93 55175.95 88888.00 2008-10-03 00:18:13.250 277 12709.40 22.88 55175.97 88888.00 2008-10-03 00:18:13.375 277 12709.33 22.85 55175.95 88888.00 2008-10-03 00:18:13.500 277 12709.20 22.85 55175.97 88888.00 2008-10-03 00:18:13.625 277 12709.12 22.82 55175.97 88888.00 2008-10-03 00:18:13.750 277 12709.05 22.77 55175.97 88888.00 2008-10-03 00:18:13.875 277 12708.98 22.75 55175.95 88888.00 2008-10-03 00:18:14.000 277 12708.90 22.73 55175.95 88888.00 2008-10-03 00:18:14.125 277 12708.77 22.70 55175.93 88888.00 2008-10-03 00:18:14.250 277 12708.62 22.65 55175.95 88888.00 2008-10-03 00:18:14.375 277 12708.58 22.62 55175.93 88888.00 2008-10-03 00:18:14.500 277 12708.45 22.60 55175.93 88888.00 2008-10-03 00:18:14.625 277 12708.27 22.57 55175.93 88888.00 2008-10-03 00:18:14.750 277 12708.12 22.52 55175.93 88888.00 2008-10-03 00:18:14.875 277 12708.05 22.50 55175.95 88888.00 2008-10-03 00:18:15.000 277 12707.95 22.50 55175.95 88888.00 2008-10-03 00:18:15.125 277 12707.88 22.45 55175.93 88888.00 2008-10-03 00:18:15.250 277 12707.77 22.40 55175.93 88888.00 2008-10-03 00:18:15.375 277 12707.70 22.40 55175.90 88888.00 2008-10-03 00:18:15.500 277 12707.58 22.40 55175.88 88888.00 2008-10-03 00:18:15.625 277 12707.48 22.38 55175.88 88888.00 2008-10-03 00:18:15.750 277 12707.38 22.35 55175.88 88888.00 2008-10-03 00:18:15.875 277 12707.23 22.32 55175.88 88888.00 2008-10-03 00:18:16.000 277 12707.17 22.27 55175.85 88888.00 2008-10-03 00:18:16.125 277 12707.05 22.25 55175.85 88888.00 2008-10-03 00:18:16.250 277 12706.88 22.25 55175.85 88888.00 2008-10-03 00:18:16.375 277 12706.75 22.25 55175.88 88888.00 2008-10-03 00:18:16.500 277 12706.70 22.23 55175.85 88888.00 2008-10-03 00:18:16.625 277 12706.65 22.18 55175.85 88888.00 2008-10-03 00:18:16.750 277 12706.55 22.15 55175.82 88888.00 2008-10-03 00:18:16.875 277 12706.50 22.12 55175.80 88888.00 2008-10-03 00:18:17.000 277 12706.40 22.10 55175.80 88888.00 2008-10-03 00:18:17.125 277 12706.25 22.07 55175.82 88888.00 2008-10-03 00:18:17.250 277 12706.10 22.05 55175.80 88888.00 2008-10-03 00:18:17.375 277 12706.10 22.02 55175.80 88888.00 2008-10-03 00:18:17.500 277 12706.05 22.00 55175.80 88888.00 2008-10-03 00:18:17.625 277 12705.92 22.00 55175.78 88888.00 2008-10-03 00:18:17.750 277 12705.80 22.02 55175.80 88888.00 2008-10-03 00:18:17.875 277 12705.73 21.98 55175.80 88888.00 2008-10-03 00:18:18.000 277 12705.65 21.95 55175.75 88888.00 2008-10-03 00:18:18.125 277 12705.52 21.93 55175.75 88888.00 2008-10-03 00:18:18.250 277 12705.40 21.88 55175.75 88888.00 2008-10-03 00:18:18.375 277 12705.33 21.88 55175.72 88888.00 2008-10-03 00:18:18.500 277 12705.17 21.85 55175.72 88888.00 2008-10-03 00:18:18.625 277 12705.12 21.82 55175.72 88888.00 2008-10-03 00:18:18.750 277 12705.02 21.82 55175.72 88888.00 2008-10-03 00:18:18.875 277 12704.90 21.80 55175.72 88888.00 2008-10-03 00:18:19.000 277 12704.85 21.77 55175.72 88888.00 2008-10-03 00:18:19.125 277 12704.80 21.80 55175.72 88888.00 2008-10-03 00:18:19.250 277 12704.65 21.75 55175.72 88888.00 2008-10-03 00:18:19.375 277 12704.62 21.75 55175.72 88888.00 2008-10-03 00:18:19.500 277 12704.58 21.75 55175.70 88888.00 2008-10-03 00:18:19.625 277 12704.50 21.73 55175.68 88888.00 2008-10-03 00:18:19.750 277 12704.42 21.70 55175.65 88888.00 2008-10-03 00:18:19.875 277 12704.33 21.65 55175.65 88888.00 2008-10-03 00:18:20.000 277 12704.15 21.65 55175.65 88888.00 2008-10-03 00:18:20.125 277 12704.05 21.62 55175.62 88888.00 2008-10-03 00:18:20.250 277 12704.00 21.62 55175.62 88888.00 2008-10-03 00:18:20.375 277 12703.98 21.60 55175.62 88888.00 2008-10-03 00:18:20.500 277 12703.80 21.57 55175.60 88888.00 2008-10-03 00:18:20.625 277 12703.62 21.55 55175.57 88888.00 2008-10-03 00:18:20.750 277 12703.52 21.55 55175.55 88888.00 2008-10-03 00:18:20.875 277 12703.52 21.55 55175.57 88888.00 2008-10-03 00:18:21.000 277 12703.38 21.55 55175.55 88888.00 2008-10-03 00:18:21.125 277 12703.27 21.52 55175.53 88888.00 2008-10-03 00:18:21.250 277 12703.23 21.48 55175.55 88888.00 2008-10-03 00:18:21.375 277 12703.17 21.50 55175.50 88888.00 2008-10-03 00:18:21.500 277 12703.08 21.48 55175.47 88888.00 2008-10-03 00:18:21.625 277 12703.00 21.45 55175.47 88888.00 2008-10-03 00:18:21.750 277 12702.95 21.43 55175.47 88888.00 2008-10-03 00:18:21.875 277 12702.90 21.40 55175.47 88888.00 2008-10-03 00:18:22.000 277 12702.85 21.38 55175.47 88888.00 2008-10-03 00:18:22.125 277 12702.75 21.38 55175.45 88888.00 2008-10-03 00:18:22.250 277 12702.62 21.35 55175.45 88888.00 2008-10-03 00:18:22.375 277 12702.58 21.32 55175.43 88888.00 2008-10-03 00:18:22.500 277 12702.48 21.30 55175.40 88888.00 2008-10-03 00:18:22.625 277 12702.45 21.27 55175.43 88888.00 2008-10-03 00:18:22.750 277 12702.35 21.27 55175.40 88888.00 2008-10-03 00:18:22.875 277 12702.27 21.25 55175.40 88888.00 2008-10-03 00:18:23.000 277 12702.23 21.25 55175.38 88888.00 2008-10-03 00:18:23.125 277 12702.12 21.23 55175.38 88888.00 2008-10-03 00:18:23.250 277 12702.05 21.20 55175.38 88888.00 2008-10-03 00:18:23.375 277 12701.95 21.18 55175.35 88888.00 2008-10-03 00:18:23.500 277 12701.92 21.18 55175.30 88888.00 2008-10-03 00:18:23.625 277 12701.83 21.15 55175.28 88888.00 2008-10-03 00:18:23.750 277 12701.75 21.12 55175.28 88888.00 2008-10-03 00:18:23.875 277 12701.67 21.10 55175.28 88888.00 2008-10-03 00:18:24.000 277 12701.52 21.10 55175.28 88888.00 2008-10-03 00:18:24.125 277 12701.40 21.05 55175.25 88888.00 2008-10-03 00:18:24.250 277 12701.33 21.00 55175.25 88888.00 2008-10-03 00:18:24.375 277 12701.33 20.98 55175.20 88888.00 2008-10-03 00:18:24.500 277 12701.23 20.98 55175.20 88888.00 2008-10-03 00:18:24.625 277 12701.15 20.95 55175.20 88888.00 2008-10-03 00:18:24.750 277 12701.10 20.90 55175.18 88888.00 2008-10-03 00:18:24.875 277 12701.02 20.88 55175.18 88888.00 2008-10-03 00:18:25.000 277 12700.95 20.88 55175.15 88888.00 2008-10-03 00:18:25.125 277 12700.90 20.85 55175.15 88888.00 2008-10-03 00:18:25.250 277 12700.88 20.82 55175.18 88888.00 2008-10-03 00:18:25.375 277 12700.80 20.80 55175.15 88888.00 2008-10-03 00:18:25.500 277 12700.73 20.80 55175.12 88888.00 2008-10-03 00:18:25.625 277 12700.70 20.77 55175.07 88888.00 2008-10-03 00:18:25.750 277 12700.65 20.73 55175.07 88888.00 2008-10-03 00:18:25.875 277 12700.58 20.73 55175.07 88888.00 2008-10-03 00:18:26.000 277 12700.45 20.70 55175.05 88888.00 2008-10-03 00:18:26.125 277 12700.33 20.68 55175.05 88888.00 2008-10-03 00:18:26.250 277 12700.23 20.62 55175.03 88888.00 2008-10-03 00:18:26.375 277 12700.15 20.62 55175.00 88888.00 2008-10-03 00:18:26.500 277 12700.12 20.60 55175.00 88888.00 2008-10-03 00:18:26.625 277 12700.05 20.55 55175.00 88888.00 2008-10-03 00:18:26.750 277 12699.98 20.55 55175.00 88888.00 2008-10-03 00:18:26.875 277 12699.90 20.52 55174.97 88888.00 2008-10-03 00:18:27.000 277 12699.83 20.50 55174.95 88888.00 2008-10-03 00:18:27.125 277 12699.75 20.48 55174.93 88888.00 2008-10-03 00:18:27.250 277 12699.67 20.43 55174.93 88888.00 2008-10-03 00:18:27.375 277 12699.58 20.40 55174.93 88888.00 2008-10-03 00:18:27.500 277 12699.50 20.35 55174.90 88888.00 2008-10-03 00:18:27.625 277 12699.45 20.32 55174.85 88888.00 2008-10-03 00:18:27.750 277 12699.38 20.30 55174.85 88888.00 2008-10-03 00:18:27.875 277 12699.30 20.27 55174.85 88888.00 2008-10-03 00:18:28.000 277 12699.25 20.23 55174.82 88888.00 2008-10-03 00:18:28.125 277 12699.23 20.23 55174.85 88888.00 2008-10-03 00:18:28.250 277 12699.12 20.18 55174.82 88888.00 2008-10-03 00:18:28.375 277 12699.02 20.15 55174.80 88888.00 2008-10-03 00:18:28.500 277 12698.92 20.10 55174.78 88888.00 2008-10-03 00:18:28.625 277 12698.88 20.10 55174.78 88888.00 2008-10-03 00:18:28.750 277 12698.88 20.05 55174.75 88888.00 2008-10-03 00:18:28.875 277 12698.75 20.00 55174.78 88888.00 2008-10-03 00:18:29.000 277 12698.62 20.00 55174.75 88888.00 2008-10-03 00:18:29.125 277 12698.60 20.00 55174.72 88888.00 2008-10-03 00:18:29.250 277 12698.48 19.98 55174.68 88888.00 2008-10-03 00:18:29.375 277 12698.42 19.93 55174.68 88888.00 2008-10-03 00:18:29.500 277 12698.45 19.88 55174.65 88888.00 2008-10-03 00:18:29.625 277 12698.42 19.85 55174.62 88888.00 2008-10-03 00:18:29.750 277 12698.33 19.82 55174.60 88888.00 2008-10-03 00:18:29.875 277 12698.17 19.80 55174.57 88888.00 2008-10-03 00:18:30.000 277 12698.12 19.75 55174.57 88888.00 2008-10-03 00:18:30.125 277 12698.05 19.70 55174.60 88888.00 2008-10-03 00:18:30.250 277 12697.95 19.68 55174.57 88888.00 2008-10-03 00:18:30.375 277 12697.90 19.65 55174.55 88888.00 2008-10-03 00:18:30.500 277 12697.83 19.62 55174.50 88888.00 2008-10-03 00:18:30.625 277 12697.80 19.60 55174.50 88888.00 2008-10-03 00:18:30.750 277 12697.70 19.57 55174.47 88888.00 2008-10-03 00:18:30.875 277 12697.65 19.55 55174.47 88888.00 2008-10-03 00:18:31.000 277 12697.58 19.52 55174.50 88888.00 2008-10-03 00:18:31.125 277 12697.52 19.50 55174.50 88888.00 2008-10-03 00:18:31.250 277 12697.42 19.45 55174.45 88888.00 2008-10-03 00:18:31.375 277 12697.35 19.43 55174.43 88888.00 2008-10-03 00:18:31.500 277 12697.23 19.38 55174.43 88888.00 2008-10-03 00:18:31.625 277 12697.12 19.38 55174.43 88888.00 2008-10-03 00:18:31.750 277 12697.05 19.35 55174.40 88888.00 2008-10-03 00:18:31.875 277 12697.00 19.32 55174.38 88888.00 2008-10-03 00:18:32.000 277 12697.00 19.27 55174.35 88888.00 2008-10-03 00:18:32.125 277 12696.92 19.23 55174.38 88888.00 2008-10-03 00:18:32.250 277 12696.83 19.23 55174.35 88888.00 2008-10-03 00:18:32.375 277 12696.75 19.23 55174.30 88888.00 2008-10-03 00:18:32.500 277 12696.67 19.18 55174.28 88888.00 2008-10-03 00:18:32.625 277 12696.67 19.15 55174.28 88888.00 2008-10-03 00:18:32.750 277 12696.67 19.15 55174.28 88888.00 2008-10-03 00:18:32.875 277 12696.62 19.10 55174.25 88888.00 2008-10-03 00:18:33.000 277 12696.52 19.07 55174.22 88888.00 2008-10-03 00:18:33.125 277 12696.40 19.05 55174.20 88888.00 2008-10-03 00:18:33.250 277 12696.35 19.00 55174.22 88888.00 2008-10-03 00:18:33.375 277 12696.35 18.98 55174.18 88888.00 2008-10-03 00:18:33.500 277 12696.27 18.95 55174.20 88888.00 2008-10-03 00:18:33.625 277 12696.25 18.93 55174.15 88888.00 2008-10-03 00:18:33.750 277 12696.15 18.95 55174.12 88888.00 2008-10-03 00:18:33.875 277 12696.12 18.90 55174.10 88888.00 2008-10-03 00:18:34.000 277 12696.15 18.88 55174.07 88888.00 2008-10-03 00:18:34.125 277 12696.00 18.85 55174.07 88888.00 2008-10-03 00:18:34.250 277 12695.92 18.80 55174.07 88888.00 2008-10-03 00:18:34.375 277 12695.92 18.82 55174.07 88888.00 2008-10-03 00:18:34.500 277 12695.92 18.82 55174.05 88888.00 2008-10-03 00:18:34.625 277 12695.85 18.80 55174.03 88888.00 2008-10-03 00:18:34.750 277 12695.83 18.75 55173.97 88888.00 2008-10-03 00:18:34.875 277 12695.75 18.75 55173.97 88888.00 2008-10-03 00:18:35.000 277 12695.65 18.73 55173.95 88888.00 2008-10-03 00:18:35.125 277 12695.60 18.68 55173.95 88888.00 2008-10-03 00:18:35.250 277 12695.48 18.65 55173.93 88888.00 2008-10-03 00:18:35.375 277 12695.45 18.65 55173.90 88888.00 2008-10-03 00:18:35.500 277 12695.40 18.65 55173.85 88888.00 2008-10-03 00:18:35.625 277 12695.33 18.65 55173.80 88888.00 2008-10-03 00:18:35.750 277 12695.30 18.62 55173.78 88888.00 2008-10-03 00:18:35.875 277 12695.27 18.62 55173.80 88888.00 2008-10-03 00:18:36.000 277 12695.25 18.60 55173.80 88888.00 2008-10-03 00:18:36.125 277 12695.15 18.57 55173.78 88888.00 2008-10-03 00:18:36.250 277 12695.05 18.50 55173.75 88888.00 2008-10-03 00:18:36.375 277 12695.02 18.55 55173.70 88888.00 2008-10-03 00:18:36.500 277 12694.95 18.55 55173.68 88888.00 2008-10-03 00:18:36.625 277 12694.88 18.52 55173.65 88888.00 2008-10-03 00:18:36.750 277 12694.80 18.50 55173.60 88888.00 2008-10-03 00:18:36.875 277 12694.75 18.48 55173.57 88888.00 2008-10-03 00:18:37.000 277 12694.73 18.48 55173.57 88888.00 2008-10-03 00:18:37.125 277 12694.60 18.50 55173.57 88888.00 2008-10-03 00:18:37.250 277 12694.50 18.48 55173.57 88888.00 2008-10-03 00:18:37.375 277 12694.48 18.48 55173.55 88888.00 2008-10-03 00:18:37.500 277 12694.40 18.50 55173.55 88888.00 2008-10-03 00:18:37.625 277 12694.35 18.50 55173.53 88888.00 2008-10-03 00:18:37.750 277 12694.27 18.48 55173.50 88888.00 2008-10-03 00:18:37.875 277 12694.23 18.45 55173.50 88888.00 2008-10-03 00:18:38.000 277 12694.17 18.45 55173.47 88888.00 2008-10-03 00:18:38.125 277 12694.08 18.45 55173.50 88888.00 2008-10-03 00:18:38.250 277 12693.98 18.43 55173.45 88888.00 2008-10-03 00:18:38.375 277 12693.92 18.45 55173.43 88888.00 2008-10-03 00:18:38.500 277 12693.85 18.45 55173.40 88888.00 2008-10-03 00:18:38.625 277 12693.88 18.43 55173.38 88888.00 2008-10-03 00:18:38.750 277 12693.83 18.45 55173.35 88888.00 2008-10-03 00:18:38.875 277 12693.73 18.45 55173.32 88888.00 2008-10-03 00:18:39.000 277 12693.67 18.43 55173.30 88888.00 2008-10-03 00:18:39.125 277 12693.65 18.43 55173.28 88888.00 2008-10-03 00:18:39.250 277 12693.60 18.43 55173.25 88888.00 2008-10-03 00:18:39.375 277 12693.55 18.45 55173.25 88888.00 2008-10-03 00:18:39.500 277 12693.48 18.43 55173.22 88888.00 2008-10-03 00:18:39.625 277 12693.50 18.45 55173.20 88888.00 2008-10-03 00:18:39.750 277 12693.48 18.45 55173.18 88888.00 2008-10-03 00:18:39.875 277 12693.40 18.45 55173.18 88888.00 2008-10-03 00:18:40.000 277 12693.30 18.43 55173.12 88888.00 2008-10-03 00:18:40.125 277 12693.25 18.43 55173.12 88888.00 2008-10-03 00:18:40.250 277 12693.25 18.43 55173.12 88888.00 2008-10-03 00:18:40.375 277 12693.23 18.43 55173.07 88888.00 2008-10-03 00:18:40.500 277 12693.10 18.43 55173.03 88888.00 2008-10-03 00:18:40.625 277 12692.95 18.43 55173.03 88888.00 2008-10-03 00:18:40.750 277 12692.90 18.45 55173.00 88888.00 2008-10-03 00:18:40.875 277 12692.88 18.43 55172.95 88888.00 2008-10-03 00:18:41.000 277 12692.85 18.43 55172.93 88888.00 2008-10-03 00:18:41.125 277 12692.77 18.45 55172.93 88888.00 2008-10-03 00:18:41.250 277 12692.62 18.45 55172.93 88888.00 2008-10-03 00:18:41.375 277 12692.60 18.48 55172.88 88888.00 2008-10-03 00:18:41.500 277 12692.60 18.48 55172.88 88888.00 2008-10-03 00:18:41.625 277 12692.55 18.48 55172.85 88888.00 2008-10-03 00:18:41.750 277 12692.50 18.45 55172.85 88888.00 2008-10-03 00:18:41.875 277 12692.45 18.45 55172.85 88888.00 2008-10-03 00:18:42.000 277 12692.42 18.48 55172.80 88888.00 2008-10-03 00:18:42.125 277 12692.35 18.50 55172.78 88888.00 2008-10-03 00:18:42.250 277 12692.25 18.48 55172.75 88888.00 2008-10-03 00:18:42.375 277 12692.20 18.48 55172.72 88888.00 2008-10-03 00:18:42.500 277 12692.12 18.50 55172.70 88888.00 2008-10-03 00:18:42.625 277 12692.08 18.52 55172.70 88888.00 2008-10-03 00:18:42.750 277 12692.05 18.52 55172.65 88888.00 2008-10-03 00:18:42.875 277 12692.02 18.52 55172.62 88888.00 2008-10-03 00:18:43.000 277 12692.00 18.52 55172.62 88888.00 2008-10-03 00:18:43.125 277 12691.85 18.55 55172.60 88888.00 2008-10-03 00:18:43.250 277 12691.75 18.52 55172.57 88888.00 2008-10-03 00:18:43.375 277 12691.75 18.55 55172.55 88888.00 2008-10-03 00:18:43.500 277 12691.75 18.57 55172.53 88888.00 2008-10-03 00:18:43.625 277 12691.70 18.60 55172.50 88888.00 2008-10-03 00:18:43.750 277 12691.62 18.60 55172.47 88888.00 2008-10-03 00:18:43.875 277 12691.58 18.60 55172.43 88888.00 2008-10-03 00:18:44.000 277 12691.58 18.62 55172.40 88888.00 2008-10-03 00:18:44.125 277 12691.45 18.62 55172.43 88888.00 2008-10-03 00:18:44.250 277 12691.38 18.65 55172.38 88888.00 2008-10-03 00:18:44.375 277 12691.33 18.65 55172.35 88888.00 2008-10-03 00:18:44.500 277 12691.27 18.68 55172.32 88888.00 2008-10-03 00:18:44.625 277 12691.25 18.65 55172.30 88888.00 2008-10-03 00:18:44.750 277 12691.25 18.70 55172.28 88888.00 2008-10-03 00:18:44.875 277 12691.27 18.68 55172.25 88888.00 2008-10-03 00:18:45.000 277 12691.23 18.70 55172.22 88888.00 2008-10-03 00:18:45.125 277 12691.20 18.73 55172.20 88888.00 2008-10-03 00:18:45.250 277 12691.15 18.75 55172.15 88888.00 2008-10-03 00:18:45.375 277 12691.10 18.73 55172.15 88888.00 2008-10-03 00:18:45.500 277 12691.00 18.75 55172.12 88888.00 2008-10-03 00:18:45.625 277 12690.98 18.77 55172.10 88888.00 2008-10-03 00:18:45.750 277 12690.88 18.77 55172.10 88888.00 2008-10-03 00:18:45.875 277 12690.75 18.80 55172.07 88888.00 2008-10-03 00:18:46.000 277 12690.73 18.80 55172.05 88888.00 2008-10-03 00:18:46.125 277 12690.75 18.85 55172.05 88888.00 2008-10-03 00:18:46.250 277 12690.67 18.85 55172.00 88888.00 2008-10-03 00:18:46.375 277 12690.65 18.85 55171.97 88888.00 2008-10-03 00:18:46.500 277 12690.62 18.85 55171.95 88888.00 2008-10-03 00:18:46.625 277 12690.60 18.90 55171.95 88888.00 2008-10-03 00:18:46.750 277 12690.55 18.93 55171.93 88888.00 2008-10-03 00:18:46.875 277 12690.45 18.95 55171.95 88888.00 2008-10-03 00:18:47.000 277 12690.45 18.95 55171.88 88888.00 2008-10-03 00:18:47.125 277 12690.40 18.95 55171.88 88888.00 2008-10-03 00:18:47.250 277 12690.33 18.98 55171.85 88888.00 2008-10-03 00:18:47.375 277 12690.27 19.02 55171.82 88888.00 2008-10-03 00:18:47.500 277 12690.23 19.05 55171.82 88888.00 2008-10-03 00:18:47.625 277 12690.25 19.05 55171.80 88888.00 2008-10-03 00:18:47.750 277 12690.23 19.02 55171.75 88888.00 2008-10-03 00:18:47.875 277 12690.20 19.02 55171.72 88888.00 2008-10-03 00:18:48.000 277 12690.12 19.05 55171.68 88888.00 2008-10-03 00:18:48.125 277 12690.12 19.07 55171.65 88888.00 2008-10-03 00:18:48.250 277 12690.10 19.07 55171.62 88888.00 2008-10-03 00:18:48.375 277 12690.10 19.07 55171.60 88888.00 2008-10-03 00:18:48.500 277 12690.10 19.12 55171.55 88888.00 2008-10-03 00:18:48.625 277 12690.00 19.12 55171.53 88888.00 2008-10-03 00:18:48.750 277 12689.90 19.12 55171.50 88888.00 2008-10-03 00:18:48.875 277 12689.85 19.15 55171.50 88888.00 2008-10-03 00:18:49.000 277 12689.85 19.18 55171.47 88888.00 2008-10-03 00:18:49.125 277 12689.88 19.18 55171.47 88888.00 2008-10-03 00:18:49.250 277 12689.83 19.18 55171.47 88888.00 2008-10-03 00:18:49.375 277 12689.80 19.18 55171.43 88888.00 2008-10-03 00:18:49.500 277 12689.75 19.18 55171.40 88888.00 2008-10-03 00:18:49.625 277 12689.75 19.20 55171.40 88888.00 2008-10-03 00:18:49.750 277 12689.67 19.20 55171.38 88888.00 2008-10-03 00:18:49.875 277 12689.65 19.23 55171.35 88888.00 2008-10-03 00:18:50.000 277 12689.60 19.23 55171.32 88888.00 2008-10-03 00:18:50.125 277 12689.62 19.25 55171.30 88888.00 2008-10-03 00:18:50.250 277 12689.58 19.23 55171.28 88888.00 2008-10-03 00:18:50.375 277 12689.52 19.23 55171.25 88888.00 2008-10-03 00:18:50.500 277 12689.48 19.25 55171.22 88888.00 2008-10-03 00:18:50.625 277 12689.50 19.27 55171.18 88888.00 2008-10-03 00:18:50.750 277 12689.52 19.27 55171.15 88888.00 2008-10-03 00:18:50.875 277 12689.48 19.30 55171.15 88888.00 2008-10-03 00:18:51.000 277 12689.42 19.32 55171.10 88888.00 2008-10-03 00:18:51.125 277 12689.42 19.32 55171.07 88888.00 2008-10-03 00:18:51.250 277 12689.38 19.32 55171.07 88888.00 2008-10-03 00:18:51.375 277 12689.38 19.32 55171.03 88888.00 2008-10-03 00:18:51.500 277 12689.33 19.35 55170.97 88888.00 2008-10-03 00:18:51.625 277 12689.33 19.38 55170.95 88888.00 2008-10-03 00:18:51.750 277 12689.27 19.38 55170.90 88888.00 2008-10-03 00:18:51.875 277 12689.25 19.38 55170.88 88888.00 2008-10-03 00:18:52.000 277 12689.27 19.40 55170.88 88888.00 2008-10-03 00:18:52.125 277 12689.27 19.40 55170.88 88888.00 2008-10-03 00:18:52.250 277 12689.30 19.40 55170.88 88888.00 2008-10-03 00:18:52.375 277 12689.20 19.40 55170.85 88888.00 2008-10-03 00:18:52.500 277 12689.17 19.40 55170.82 88888.00 2008-10-03 00:18:52.625 277 12689.23 19.40 55170.80 88888.00 2008-10-03 00:18:52.750 277 12689.23 19.40 55170.78 88888.00 2008-10-03 00:18:52.875 277 12689.15 19.43 55170.72 88888.00 2008-10-03 00:18:53.000 277 12689.12 19.43 55170.70 88888.00 2008-10-03 00:18:53.125 277 12689.15 19.45 55170.70 88888.00 2008-10-03 00:18:53.250 277 12689.10 19.45 55170.65 88888.00 2008-10-03 00:18:53.375 277 12689.12 19.45 55170.65 88888.00 2008-10-03 00:18:53.500 277 12689.17 19.48 55170.60 88888.00 2008-10-03 00:18:53.625 277 12689.23 19.48 55170.57 88888.00 2008-10-03 00:18:53.750 277 12689.25 19.48 55170.57 88888.00 2008-10-03 00:18:53.875 277 12689.23 19.48 55170.53 88888.00 2008-10-03 00:18:54.000 277 12689.15 19.48 55170.50 88888.00 2008-10-03 00:18:54.125 277 12689.12 19.48 55170.47 88888.00 2008-10-03 00:18:54.250 277 12689.10 19.48 55170.45 88888.00 2008-10-03 00:18:54.375 277 12689.10 19.48 55170.43 88888.00 2008-10-03 00:18:54.500 277 12689.02 19.48 55170.38 88888.00 2008-10-03 00:18:54.625 277 12688.95 19.50 55170.38 88888.00 2008-10-03 00:18:54.750 277 12689.00 19.52 55170.35 88888.00 2008-10-03 00:18:54.875 277 12689.05 19.52 55170.32 88888.00 2008-10-03 00:18:55.000 277 12689.10 19.52 55170.30 88888.00 2008-10-03 00:18:55.125 277 12689.05 19.55 55170.30 88888.00 2008-10-03 00:18:55.250 277 12689.08 19.55 55170.28 88888.00 2008-10-03 00:18:55.375 277 12689.12 19.55 55170.22 88888.00 2008-10-03 00:18:55.500 277 12689.12 19.52 55170.20 88888.00 2008-10-03 00:18:55.625 277 12689.05 19.55 55170.18 88888.00 2008-10-03 00:18:55.750 277 12689.02 19.57 55170.18 88888.00 2008-10-03 00:18:55.875 277 12689.05 19.55 55170.12 88888.00 2008-10-03 00:18:56.000 277 12689.10 19.55 55170.07 88888.00 2008-10-03 00:18:56.125 277 12689.10 19.57 55170.05 88888.00 2008-10-03 00:18:56.250 277 12689.05 19.57 55170.03 88888.00 2008-10-03 00:18:56.375 277 12689.08 19.57 55170.00 88888.00 2008-10-03 00:18:56.500 277 12689.12 19.57 55169.97 88888.00 2008-10-03 00:18:56.625 277 12689.12 19.57 55169.95 88888.00 2008-10-03 00:18:56.750 277 12689.10 19.60 55169.95 88888.00 2008-10-03 00:18:56.875 277 12689.15 19.60 55169.90 88888.00 2008-10-03 00:18:57.000 277 12689.12 19.60 55169.90 88888.00 2008-10-03 00:18:57.125 277 12689.10 19.62 55169.82 88888.00 2008-10-03 00:18:57.250 277 12689.08 19.62 55169.78 88888.00 2008-10-03 00:18:57.375 277 12689.12 19.62 55169.75 88888.00 2008-10-03 00:18:57.500 277 12689.15 19.60 55169.70 88888.00 2008-10-03 00:18:57.625 277 12689.12 19.65 55169.70 88888.00 2008-10-03 00:18:57.750 277 12689.12 19.65 55169.68 88888.00 2008-10-03 00:18:57.875 277 12689.15 19.68 55169.62 88888.00 2008-10-03 00:18:58.000 277 12689.15 19.68 55169.60 88888.00 2008-10-03 00:18:58.125 277 12689.12 19.70 55169.60 88888.00 2008-10-03 00:18:58.250 277 12689.15 19.68 55169.57 88888.00 2008-10-03 00:18:58.375 277 12689.17 19.70 55169.53 88888.00 2008-10-03 00:18:58.500 277 12689.17 19.73 55169.53 88888.00 2008-10-03 00:18:58.625 277 12689.15 19.73 55169.50 88888.00 2008-10-03 00:18:58.750 277 12689.15 19.75 55169.47 88888.00 2008-10-03 00:18:58.875 277 12689.15 19.75 55169.43 88888.00 2008-10-03 00:18:59.000 277 12689.17 19.75 55169.40 88888.00 2008-10-03 00:18:59.125 277 12689.17 19.80 55169.35 88888.00 2008-10-03 00:18:59.250 277 12689.08 19.80 55169.30 88888.00 2008-10-03 00:18:59.375 277 12689.10 19.80 55169.30 88888.00 2008-10-03 00:18:59.500 277 12689.20 19.82 55169.25 88888.00 2008-10-03 00:18:59.625 277 12689.30 19.85 55169.22 88888.00 2008-10-03 00:18:59.750 277 12689.30 19.88 55169.20 88888.00 2008-10-03 00:18:59.875 277 12689.25 19.90 55169.20 88888.00 2008-10-03 00:19:00.000 277 12689.30 19.90 55169.15 88888.00 2008-10-03 00:19:00.125 277 12689.35 19.93 55169.15 88888.00 2008-10-03 00:19:00.250 277 12689.30 19.93 55169.10 88888.00 2008-10-03 00:19:00.375 277 12689.35 19.98 55169.03 88888.00 2008-10-03 00:19:00.500 277 12689.38 19.98 55169.00 88888.00 2008-10-03 00:19:00.625 277 12689.45 20.00 55168.97 88888.00 2008-10-03 00:19:00.750 277 12689.52 20.00 55168.95 88888.00 2008-10-03 00:19:00.875 277 12689.58 20.05 55168.97 88888.00 2008-10-03 00:19:01.000 277 12689.58 20.05 55168.95 88888.00 2008-10-03 00:19:01.125 277 12689.55 20.07 55168.93 88888.00 2008-10-03 00:19:01.250 277 12689.50 20.10 55168.88 88888.00 2008-10-03 00:19:01.375 277 12689.55 20.12 55168.82 88888.00 2008-10-03 00:19:01.500 277 12689.55 20.18 55168.80 88888.00 2008-10-03 00:19:01.625 277 12689.55 20.18 55168.78 88888.00 2008-10-03 00:19:01.750 277 12689.60 20.20 55168.75 88888.00 2008-10-03 00:19:01.875 277 12689.60 20.25 55168.72 88888.00 2008-10-03 00:19:02.000 277 12689.55 20.30 55168.70 88888.00 2008-10-03 00:19:02.125 277 12689.55 20.32 55168.68 88888.00 2008-10-03 00:19:02.250 277 12689.55 20.35 55168.65 88888.00 2008-10-03 00:19:02.375 277 12689.55 20.38 55168.62 88888.00 2008-10-03 00:19:02.500 277 12689.52 20.43 55168.60 88888.00 2008-10-03 00:19:02.625 277 12689.58 20.48 55168.55 88888.00 2008-10-03 00:19:02.750 277 12689.62 20.50 55168.53 88888.00 2008-10-03 00:19:02.875 277 12689.65 20.52 55168.50 88888.00 2008-10-03 00:19:03.000 277 12689.65 20.55 55168.45 88888.00 2008-10-03 00:19:03.125 277 12689.67 20.60 55168.43 88888.00 2008-10-03 00:19:03.250 277 12689.67 20.65 55168.43 88888.00 2008-10-03 00:19:03.375 277 12689.67 20.70 55168.38 88888.00 2008-10-03 00:19:03.500 277 12689.70 20.73 55168.30 88888.00 2008-10-03 00:19:03.625 277 12689.75 20.77 55168.25 88888.00 2008-10-03 00:19:03.750 277 12689.80 20.80 55168.22 88888.00 2008-10-03 00:19:03.875 277 12689.80 20.85 55168.20 88888.00 2008-10-03 00:19:04.000 277 12689.83 20.88 55168.20 88888.00 2008-10-03 00:19:04.125 277 12689.88 20.95 55168.18 88888.00 2008-10-03 00:19:04.250 277 12689.95 20.98 55168.15 88888.00 2008-10-03 00:19:04.375 277 12689.95 21.02 55168.12 88888.00 2008-10-03 00:19:04.500 277 12689.92 21.10 55168.10 88888.00 2008-10-03 00:19:04.625 277 12689.95 21.12 55168.05 88888.00 2008-10-03 00:19:04.750 277 12689.98 21.18 55168.05 88888.00 2008-10-03 00:19:04.875 277 12689.98 21.25 55168.03 88888.00 2008-10-03 00:19:05.000 277 12690.00 21.27 55167.97 88888.00 2008-10-03 00:19:05.125 277 12690.08 21.30 55167.97 88888.00 2008-10-03 00:19:05.250 277 12690.10 21.38 55167.93 88888.00 2008-10-03 00:19:05.375 277 12690.12 21.43 55167.88 88888.00 2008-10-03 00:19:05.500 277 12690.10 21.48 55167.85 88888.00 2008-10-03 00:19:05.625 277 12690.12 21.50 55167.82 88888.00 2008-10-03 00:19:05.750 277 12690.12 21.55 55167.82 88888.00 2008-10-03 00:19:05.875 277 12690.08 21.60 55167.78 88888.00 2008-10-03 00:19:06.000 277 12690.08 21.65 55167.72 88888.00 2008-10-03 00:19:06.125 277 12690.17 21.65 55167.68 88888.00 2008-10-03 00:19:06.250 277 12690.25 21.70 55167.62 88888.00 2008-10-03 00:19:06.375 277 12690.30 21.77 55167.60 88888.00 2008-10-03 00:19:06.500 277 12690.33 21.82 55167.55 88888.00 2008-10-03 00:19:06.625 277 12690.35 21.88 55167.53 88888.00 2008-10-03 00:19:06.750 277 12690.38 21.98 55167.50 88888.00 2008-10-03 00:19:06.875 277 12690.35 22.02 55167.47 88888.00 2008-10-03 00:19:07.000 277 12690.35 22.05 55167.43 88888.00 2008-10-03 00:19:07.125 277 12690.38 22.12 55167.43 88888.00 2008-10-03 00:19:07.250 277 12690.40 22.18 55167.38 88888.00 2008-10-03 00:19:07.375 277 12690.42 22.23 55167.35 88888.00 2008-10-03 00:19:07.500 277 12690.40 22.30 55167.30 88888.00 2008-10-03 00:19:07.625 277 12690.42 22.35 55167.28 88888.00 2008-10-03 00:19:07.750 277 12690.50 22.43 55167.25 88888.00 2008-10-03 00:19:07.875 277 12690.52 22.45 55167.22 88888.00 2008-10-03 00:19:08.000 277 12690.52 22.50 55167.18 88888.00 2008-10-03 00:19:08.125 277 12690.52 22.55 55167.18 88888.00 2008-10-03 00:19:08.250 277 12690.58 22.60 55167.15 88888.00 2008-10-03 00:19:08.375 277 12690.60 22.65 55167.10 88888.00 2008-10-03 00:19:08.500 277 12690.58 22.70 55167.07 88888.00 2008-10-03 00:19:08.625 277 12690.65 22.77 55167.03 88888.00 2008-10-03 00:19:08.750 277 12690.75 22.82 55167.00 88888.00 2008-10-03 00:19:08.875 277 12690.77 22.85 55166.97 88888.00 2008-10-03 00:19:09.000 277 12690.80 22.90 55166.97 88888.00 2008-10-03 00:19:09.125 277 12690.80 22.98 55166.95 88888.00 2008-10-03 00:19:09.250 277 12690.80 23.00 55166.90 88888.00 2008-10-03 00:19:09.375 277 12690.88 23.05 55166.88 88888.00 2008-10-03 00:19:09.500 277 12690.90 23.12 55166.82 88888.00 2008-10-03 00:19:09.625 277 12690.90 23.18 55166.80 88888.00 2008-10-03 00:19:09.750 277 12690.88 23.20 55166.78 88888.00 2008-10-03 00:19:09.875 277 12690.90 23.25 55166.72 88888.00 2008-10-03 00:19:10.000 277 12690.95 23.30 55166.68 88888.00 2008-10-03 00:19:10.125 277 12691.05 23.35 55166.68 88888.00 2008-10-03 00:19:10.250 277 12691.08 23.38 55166.65 88888.00 2008-10-03 00:19:10.375 277 12691.10 23.45 55166.62 88888.00 2008-10-03 00:19:10.500 277 12691.15 23.52 55166.57 88888.00 2008-10-03 00:19:10.625 277 12691.23 23.57 55166.57 88888.00 2008-10-03 00:19:10.750 277 12691.25 23.60 55166.53 88888.00 2008-10-03 00:19:10.875 277 12691.23 23.65 55166.50 88888.00 2008-10-03 00:19:11.000 277 12691.27 23.70 55166.45 88888.00 2008-10-03 00:19:11.125 277 12691.27 23.77 55166.43 88888.00 2008-10-03 00:19:11.250 277 12691.25 23.80 55166.40 88888.00 2008-10-03 00:19:11.375 277 12691.33 23.85 55166.38 88888.00 2008-10-03 00:19:11.500 277 12691.38 23.95 55166.35 88888.00 2008-10-03 00:19:11.625 277 12691.42 23.95 55166.30 88888.00 2008-10-03 00:19:11.750 277 12691.48 23.98 55166.25 88888.00 2008-10-03 00:19:11.875 277 12691.58 24.02 55166.25 88888.00 2008-10-03 00:19:12.000 277 12691.65 24.05 55166.22 88888.00 2008-10-03 00:19:12.125 277 12691.70 24.10 55166.20 88888.00 2008-10-03 00:19:12.250 277 12691.70 24.12 55166.15 88888.00 2008-10-03 00:19:12.375 277 12691.73 24.15 55166.12 88888.00 2008-10-03 00:19:12.500 277 12691.77 24.18 55166.12 88888.00 2008-10-03 00:19:12.625 277 12691.80 24.25 55166.10 88888.00 2008-10-03 00:19:12.750 277 12691.88 24.30 55166.05 88888.00 2008-10-03 00:19:12.875 277 12691.92 24.35 55166.03 88888.00 2008-10-03 00:19:13.000 277 12691.95 24.38 55166.00 88888.00 2008-10-03 00:19:13.125 277 12691.92 24.40 55165.97 88888.00 2008-10-03 00:19:13.250 277 12691.92 24.45 55165.95 88888.00 2008-10-03 00:19:13.375 277 12692.00 24.48 55165.93 88888.00 2008-10-03 00:19:13.500 277 12692.08 24.50 55165.88 88888.00 2008-10-03 00:19:13.625 277 12692.12 24.55 55165.85 88888.00 2008-10-03 00:19:13.750 277 12692.20 24.60 55165.82 88888.00 2008-10-03 00:19:13.875 277 12692.20 24.62 55165.80 88888.00 2008-10-03 00:19:14.000 277 12692.20 24.68 55165.78 88888.00 2008-10-03 00:19:14.125 277 12692.33 24.70 55165.72 88888.00 2008-10-03 00:19:14.250 277 12692.42 24.75 55165.70 88888.00 2008-10-03 00:19:14.375 277 12692.50 24.77 55165.68 88888.00 2008-10-03 00:19:14.500 277 12692.48 24.77 55165.65 88888.00 2008-10-03 00:19:14.625 277 12692.50 24.80 55165.62 88888.00 2008-10-03 00:19:14.750 277 12692.60 24.85 55165.60 88888.00 2008-10-03 00:19:14.875 277 12692.70 24.90 55165.55 88888.00 2008-10-03 00:19:15.000 277 12692.73 24.90 55165.55 88888.00 2008-10-03 00:19:15.125 277 12692.70 24.93 55165.55 88888.00 2008-10-03 00:19:15.250 277 12692.65 24.98 55165.50 88888.00 2008-10-03 00:19:15.375 277 12692.75 25.00 55165.45 88888.00 2008-10-03 00:19:15.500 277 12692.85 25.05 55165.43 88888.00 2008-10-03 00:19:15.625 277 12692.90 25.07 55165.40 88888.00 2008-10-03 00:19:15.750 277 12692.95 25.10 55165.35 88888.00 2008-10-03 00:19:15.875 277 12692.92 25.12 55165.32 88888.00 2008-10-03 00:19:16.000 277 12693.00 25.12 55165.35 88888.00 2008-10-03 00:19:16.125 277 12693.12 25.18 55165.32 88888.00 2008-10-03 00:19:16.250 277 12693.12 25.20 55165.28 88888.00 2008-10-03 00:19:16.375 277 12693.12 25.23 55165.28 88888.00 2008-10-03 00:19:16.500 277 12693.20 25.27 55165.28 88888.00 2008-10-03 00:19:16.625 277 12693.27 25.32 55165.22 88888.00 2008-10-03 00:19:16.750 277 12693.35 25.35 55165.22 88888.00 2008-10-03 00:19:16.875 277 12693.45 25.38 55165.20 88888.00 2008-10-03 00:19:17.000 277 12693.52 25.40 55165.15 88888.00 2008-10-03 00:19:17.125 277 12693.52 25.40 55165.10 88888.00 2008-10-03 00:19:17.250 277 12693.55 25.40 55165.03 88888.00 2008-10-03 00:19:17.375 277 12693.65 25.45 55165.00 88888.00 2008-10-03 00:19:17.500 277 12693.67 25.50 55165.00 88888.00 2008-10-03 00:19:17.625 277 12693.75 25.52 55164.97 88888.00 2008-10-03 00:19:17.750 277 12693.75 25.57 55164.95 88888.00 2008-10-03 00:19:17.875 277 12693.77 25.60 55164.93 88888.00 2008-10-03 00:19:18.000 277 12693.83 25.60 55164.90 88888.00 2008-10-03 00:19:18.125 277 12693.88 25.62 55164.85 88888.00 2008-10-03 00:19:18.250 277 12693.92 25.65 55164.82 88888.00 2008-10-03 00:19:18.375 277 12694.00 25.65 55164.82 88888.00 2008-10-03 00:19:18.500 277 12694.05 25.68 55164.78 88888.00 2008-10-03 00:19:18.625 277 12694.10 25.70 55164.75 88888.00 2008-10-03 00:19:18.750 277 12694.17 25.75 55164.72 88888.00 2008-10-03 00:19:18.875 277 12694.27 25.77 55164.72 88888.00 2008-10-03 00:19:19.000 277 12694.38 25.80 55164.70 88888.00 2008-10-03 00:19:19.125 277 12694.38 25.80 55164.68 88888.00 2008-10-03 00:19:19.250 277 12694.38 25.85 55164.62 88888.00 2008-10-03 00:19:19.375 277 12694.48 25.88 55164.60 88888.00 2008-10-03 00:19:19.500 277 12694.55 25.93 55164.57 88888.00 2008-10-03 00:19:19.625 277 12694.58 25.95 55164.57 88888.00 2008-10-03 00:19:19.750 277 12694.65 25.98 55164.55 88888.00 2008-10-03 00:19:19.875 277 12694.67 26.02 55164.53 88888.00 2008-10-03 00:19:20.000 277 12694.73 26.05 55164.50 88888.00 2008-10-03 00:19:20.125 277 12694.85 26.05 55164.50 88888.00 2008-10-03 00:19:20.250 277 12694.92 26.05 55164.45 88888.00 2008-10-03 00:19:20.375 277 12694.95 26.10 55164.43 88888.00 2008-10-03 00:19:20.500 277 12695.05 26.18 55164.38 88888.00 2008-10-03 00:19:20.625 277 12695.12 26.20 55164.35 88888.00 2008-10-03 00:19:20.750 277 12695.12 26.25 55164.35 88888.00 2008-10-03 00:19:20.875 277 12695.17 26.25 55164.32 88888.00 2008-10-03 00:19:21.000 277 12695.23 26.30 55164.30 88888.00 2008-10-03 00:19:21.125 277 12695.35 26.32 55164.25 88888.00 2008-10-03 00:19:21.250 277 12695.40 26.32 55164.18 88888.00 2008-10-03 00:19:21.375 277 12695.48 26.38 55164.15 88888.00 2008-10-03 00:19:21.500 277 12695.55 26.43 55164.12 88888.00 2008-10-03 00:19:21.625 277 12695.62 26.45 55164.10 88888.00 2008-10-03 00:19:21.750 277 12695.67 26.45 55164.07 88888.00 2008-10-03 00:19:21.875 277 12695.73 26.50 55164.07 88888.00 2008-10-03 00:19:22.000 277 12695.80 26.52 55164.05 88888.00 2008-10-03 00:19:22.125 277 12695.83 26.57 55164.05 88888.00 2008-10-03 00:19:22.250 277 12695.85 26.62 55164.03 88888.00 2008-10-03 00:19:22.375 277 12695.98 26.65 55164.00 88888.00 2008-10-03 00:19:22.500 277 12696.05 26.68 55163.95 88888.00 2008-10-03 00:19:22.625 277 12696.08 26.70 55163.95 88888.00 2008-10-03 00:19:22.750 277 12696.10 26.77 55163.93 88888.00 2008-10-03 00:19:22.875 277 12696.12 26.82 55163.90 88888.00 2008-10-03 00:19:23.000 277 12696.20 26.85 55163.88 88888.00 2008-10-03 00:19:23.125 277 12696.27 26.90 55163.82 88888.00 2008-10-03 00:19:23.250 277 12696.27 26.95 55163.80 88888.00 2008-10-03 00:19:23.375 277 12696.40 27.00 55163.75 88888.00 2008-10-03 00:19:23.500 277 12696.52 27.02 55163.72 88888.00 2008-10-03 00:19:23.625 277 12696.62 27.07 55163.72 88888.00 2008-10-03 00:19:23.750 277 12696.67 27.10 55163.70 88888.00 2008-10-03 00:19:23.875 277 12696.73 27.12 55163.70 88888.00 2008-10-03 00:19:24.000 277 12696.75 27.18 55163.68 88888.00 2008-10-03 00:19:24.125 277 12696.83 27.20 55163.65 88888.00 2008-10-03 00:19:24.250 277 12696.90 27.23 55163.60 88888.00 2008-10-03 00:19:24.375 277 12696.95 27.27 55163.55 88888.00 2008-10-03 00:19:24.500 277 12697.00 27.30 55163.53 88888.00 2008-10-03 00:19:24.625 277 12697.08 27.35 55163.53 88888.00 2008-10-03 00:19:24.750 277 12697.20 27.40 55163.50 88888.00 2008-10-03 00:19:24.875 277 12697.30 27.43 55163.47 88888.00 2008-10-03 00:19:25.000 277 12697.40 27.48 55163.45 88888.00 2008-10-03 00:19:25.125 277 12697.42 27.52 55163.43 88888.00 2008-10-03 00:19:25.250 277 12697.45 27.57 55163.40 88888.00 2008-10-03 00:19:25.375 277 12697.55 27.62 55163.38 88888.00 2008-10-03 00:19:25.500 277 12697.65 27.65 55163.35 88888.00 2008-10-03 00:19:25.625 277 12697.70 27.70 55163.30 88888.00 2008-10-03 00:19:25.750 277 12697.75 27.75 55163.28 88888.00 2008-10-03 00:19:25.875 277 12697.83 27.80 55163.22 88888.00 2008-10-03 00:19:26.000 277 12697.92 27.85 55163.20 88888.00 2008-10-03 00:19:26.125 277 12698.02 27.90 55163.20 88888.00 2008-10-03 00:19:26.250 277 12698.02 27.93 55163.18 88888.00 2008-10-03 00:19:26.375 277 12698.10 27.98 55163.15 88888.00 2008-10-03 00:19:26.500 277 12698.15 27.98 55163.12 88888.00 2008-10-03 00:19:26.625 277 12698.17 28.02 55163.10 88888.00 2008-10-03 00:19:26.750 277 12698.20 28.10 55163.07 88888.00 2008-10-03 00:19:26.875 277 12698.27 28.15 55163.05 88888.00 2008-10-03 00:19:27.000 277 12698.38 28.15 55163.03 88888.00 2008-10-03 00:19:27.125 277 12698.45 28.25 55163.00 88888.00 2008-10-03 00:19:27.250 277 12698.42 28.27 55163.00 88888.00 2008-10-03 00:19:27.375 277 12698.55 28.32 55162.95 88888.00 2008-10-03 00:19:27.500 277 12698.70 28.38 55162.93 88888.00 2008-10-03 00:19:27.625 277 12698.77 28.43 55162.90 88888.00 2008-10-03 00:19:27.750 277 12698.83 28.45 55162.88 88888.00 2008-10-03 00:19:27.875 277 12698.95 28.50 55162.85 88888.00 2008-10-03 00:19:28.000 277 12699.08 28.55 55162.82 88888.00 2008-10-03 00:19:28.125 277 12699.15 28.60 55162.80 88888.00 2008-10-03 00:19:28.250 277 12699.20 28.68 55162.78 88888.00 2008-10-03 00:19:28.375 277 12699.23 28.73 55162.78 88888.00 2008-10-03 00:19:28.500 277 12699.30 28.77 55162.78 88888.00 2008-10-03 00:19:28.625 277 12699.42 28.82 55162.75 88888.00 2008-10-03 00:19:28.750 277 12699.48 28.85 55162.72 88888.00 2008-10-03 00:19:28.875 277 12699.55 28.90 55162.70 88888.00 2008-10-03 00:19:29.000 277 12699.60 28.98 55162.65 88888.00 2008-10-03 00:19:29.125 277 12699.67 29.00 55162.62 88888.00 2008-10-03 00:19:29.250 277 12699.73 29.05 55162.60 88888.00 2008-10-03 00:19:29.375 277 12699.83 29.10 55162.57 88888.00 2008-10-03 00:19:29.500 277 12699.90 29.15 55162.55 88888.00 2008-10-03 00:19:29.625 277 12699.95 29.20 55162.53 88888.00 2008-10-03 00:19:29.750 277 12700.00 29.25 55162.50 88888.00 2008-10-03 00:19:29.875 277 12700.10 29.30 55162.50 88888.00 2008-10-03 00:19:30.000 277 12700.17 29.32 55162.45 88888.00 2008-10-03 00:19:30.125 277 12700.27 29.35 55162.43 88888.00 2008-10-03 00:19:30.250 277 12700.35 29.40 55162.40 88888.00 2008-10-03 00:19:30.375 277 12700.45 29.48 55162.38 88888.00 2008-10-03 00:19:30.500 277 12700.60 29.52 55162.35 88888.00 2008-10-03 00:19:30.625 277 12700.70 29.55 55162.32 88888.00 2008-10-03 00:19:30.750 277 12700.77 29.60 55162.30 88888.00 2008-10-03 00:19:30.875 277 12700.80 29.68 55162.30 88888.00 2008-10-03 00:19:31.000 277 12700.85 29.73 55162.28 88888.00 2008-10-03 00:19:31.125 277 12700.90 29.75 55162.25 88888.00 2008-10-03 00:19:31.250 277 12700.92 29.77 55162.22 88888.00 2008-10-03 00:19:31.375 277 12701.02 29.82 55162.20 88888.00 2008-10-03 00:19:31.500 277 12701.15 29.88 55162.18 88888.00 2008-10-03 00:19:31.625 277 12701.23 29.93 55162.15 88888.00 2008-10-03 00:19:31.750 277 12701.27 30.00 55162.15 88888.00 2008-10-03 00:19:31.875 277 12701.38 30.02 55162.12 88888.00 2008-10-03 00:19:32.000 277 12701.52 30.05 55162.10 88888.00 2008-10-03 00:19:32.125 277 12701.62 30.10 55162.07 88888.00 2008-10-03 00:19:32.250 277 12701.62 30.12 55162.07 88888.00 2008-10-03 00:19:32.375 277 12701.65 30.20 55162.05 88888.00 2008-10-03 00:19:32.500 277 12701.75 30.23 55162.05 88888.00 2008-10-03 00:19:32.625 277 12701.90 30.30 55162.00 88888.00 2008-10-03 00:19:32.750 277 12702.02 30.30 55161.97 88888.00 2008-10-03 00:19:32.875 277 12702.08 30.35 55161.95 88888.00 2008-10-03 00:19:33.000 277 12702.17 30.38 55161.93 88888.00 2008-10-03 00:19:33.125 277 12702.25 30.40 55161.90 88888.00 2008-10-03 00:19:33.250 277 12702.35 30.45 55161.88 88888.00 2008-10-03 00:19:33.375 277 12702.45 30.50 55161.85 88888.00 2008-10-03 00:19:33.500 277 12702.50 30.52 55161.82 88888.00 2008-10-03 00:19:33.625 277 12702.60 30.55 55161.80 88888.00 2008-10-03 00:19:33.750 277 12702.73 30.60 55161.78 88888.00 2008-10-03 00:19:33.875 277 12702.77 30.65 55161.75 88888.00 2008-10-03 00:19:34.000 277 12702.83 30.70 55161.75 88888.00 2008-10-03 00:19:34.125 277 12702.92 30.73 55161.72 88888.00 2008-10-03 00:19:34.250 277 12703.00 30.75 55161.70 88888.00 2008-10-03 00:19:34.375 277 12703.05 30.80 55161.68 88888.00 2008-10-03 00:19:34.500 277 12703.12 30.82 55161.65 88888.00 2008-10-03 00:19:34.625 277 12703.23 30.85 55161.65 88888.00 2008-10-03 00:19:34.750 277 12703.30 30.88 55161.62 88888.00 2008-10-03 00:19:34.875 277 12703.33 30.93 55161.62 88888.00 2008-10-03 00:19:35.000 277 12703.42 30.95 55161.60 88888.00 2008-10-03 00:19:35.125 277 12703.50 30.98 55161.60 88888.00 2008-10-03 00:19:35.250 277 12703.55 31.02 55161.60 88888.00 2008-10-03 00:19:35.375 277 12703.65 31.07 55161.57 88888.00 2008-10-03 00:19:35.500 277 12703.75 31.07 55161.55 88888.00 2008-10-03 00:19:35.625 277 12703.83 31.10 55161.55 88888.00 2008-10-03 00:19:35.750 277 12703.92 31.12 55161.53 88888.00 2008-10-03 00:19:35.875 277 12703.98 31.15 55161.53 88888.00 2008-10-03 00:19:36.000 277 12704.02 31.18 55161.53 88888.00 2008-10-03 00:19:36.125 277 12704.10 31.18 55161.50 88888.00 2008-10-03 00:19:36.250 277 12704.12 31.18 55161.50 88888.00 2008-10-03 00:19:36.375 277 12704.15 31.23 55161.50 88888.00 2008-10-03 00:19:36.500 277 12704.27 31.25 55161.47 88888.00 2008-10-03 00:19:36.625 277 12704.40 31.25 55161.45 88888.00 2008-10-03 00:19:36.750 277 12704.50 31.27 55161.40 88888.00 2008-10-03 00:19:36.875 277 12704.60 31.25 55161.38 88888.00 2008-10-03 00:19:37.000 277 12704.65 31.30 55161.38 88888.00 2008-10-03 00:19:37.125 277 12704.73 31.32 55161.40 88888.00 2008-10-03 00:19:37.250 277 12704.75 31.32 55161.38 88888.00 2008-10-03 00:19:37.375 277 12704.83 31.38 55161.38 88888.00 2008-10-03 00:19:37.500 277 12704.85 31.38 55161.35 88888.00 2008-10-03 00:19:37.625 277 12704.95 31.43 55161.32 88888.00 2008-10-03 00:19:37.750 277 12704.95 31.43 55161.32 88888.00 2008-10-03 00:19:37.875 277 12705.02 31.45 55161.32 88888.00 2008-10-03 00:19:38.000 277 12705.15 31.45 55161.32 88888.00 2008-10-03 00:19:38.125 277 12705.25 31.45 55161.32 88888.00 2008-10-03 00:19:38.250 277 12705.30 31.48 55161.32 88888.00 2008-10-03 00:19:38.375 277 12705.33 31.50 55161.30 88888.00 2008-10-03 00:19:38.500 277 12705.35 31.52 55161.28 88888.00 2008-10-03 00:19:38.625 277 12705.42 31.52 55161.25 88888.00 2008-10-03 00:19:38.750 277 12705.52 31.55 55161.22 88888.00 2008-10-03 00:19:38.875 277 12705.60 31.55 55161.22 88888.00 2008-10-03 00:19:39.000 277 12705.65 31.55 55161.22 88888.00 2008-10-03 00:19:39.125 277 12705.77 31.55 55161.20 88888.00 2008-10-03 00:19:39.250 277 12705.83 31.57 55161.18 88888.00 2008-10-03 00:19:39.375 277 12705.98 31.57 55161.15 88888.00 2008-10-03 00:19:39.500 277 12706.10 31.60 55161.15 88888.00 2008-10-03 00:19:39.625 277 12706.10 31.62 55161.15 88888.00 2008-10-03 00:19:39.750 277 12706.08 31.62 55161.15 88888.00 2008-10-03 00:19:39.875 277 12706.10 31.65 55161.15 88888.00 2008-10-03 00:19:40.000 277 12706.17 31.65 55161.15 88888.00 2008-10-03 00:19:40.125 277 12706.27 31.62 55161.15 88888.00 2008-10-03 00:19:40.250 277 12706.35 31.60 55161.12 88888.00 2008-10-03 00:19:40.375 277 12706.42 31.62 55161.10 88888.00 2008-10-03 00:19:40.500 277 12706.45 31.65 55161.10 88888.00 2008-10-03 00:19:40.625 277 12706.50 31.65 55161.10 88888.00 2008-10-03 00:19:40.750 277 12706.58 31.65 55161.10 88888.00 2008-10-03 00:19:40.875 277 12706.65 31.68 55161.10 88888.00 2008-10-03 00:19:41.000 277 12706.67 31.70 55161.05 88888.00 2008-10-03 00:19:41.125 277 12706.73 31.70 55161.07 88888.00 2008-10-03 00:19:41.250 277 12706.77 31.70 55161.10 88888.00 2008-10-03 00:19:41.375 277 12706.83 31.68 55161.07 88888.00 2008-10-03 00:19:41.500 277 12706.90 31.70 55161.07 88888.00 2008-10-03 00:19:41.625 277 12706.95 31.70 55161.07 88888.00 2008-10-03 00:19:41.750 277 12707.08 31.73 55161.05 88888.00 2008-10-03 00:19:41.875 277 12707.12 31.70 55161.05 88888.00 2008-10-03 00:19:42.000 277 12707.17 31.70 55161.03 88888.00 2008-10-03 00:19:42.125 277 12707.27 31.70 55161.03 88888.00 2008-10-03 00:19:42.250 277 12707.30 31.70 55161.03 88888.00 2008-10-03 00:19:42.375 277 12707.30 31.70 55161.03 88888.00 2008-10-03 00:19:42.500 277 12707.38 31.73 55161.03 88888.00 2008-10-03 00:19:42.625 277 12707.52 31.73 55161.03 88888.00 2008-10-03 00:19:42.750 277 12707.62 31.73 55161.00 88888.00 2008-10-03 00:19:42.875 277 12707.70 31.73 55161.00 88888.00 2008-10-03 00:19:43.000 277 12707.75 31.73 55161.03 88888.00 2008-10-03 00:19:43.125 277 12707.75 31.75 55161.00 88888.00 2008-10-03 00:19:43.250 277 12707.77 31.73 55161.03 88888.00 2008-10-03 00:19:43.375 277 12707.90 31.75 55161.00 88888.00 2008-10-03 00:19:43.500 277 12707.95 31.73 55161.00 88888.00 2008-10-03 00:19:43.625 277 12707.95 31.75 55161.00 88888.00 2008-10-03 00:19:43.750 277 12707.98 31.75 55161.00 88888.00 2008-10-03 00:19:43.875 277 12708.05 31.77 55161.03 88888.00 2008-10-03 00:19:44.000 277 12708.17 31.75 55161.00 88888.00 2008-10-03 00:19:44.125 277 12708.20 31.75 55161.00 88888.00 2008-10-03 00:19:44.250 277 12708.23 31.73 55160.95 88888.00 2008-10-03 00:19:44.375 277 12708.27 31.75 55160.97 88888.00 2008-10-03 00:19:44.500 277 12708.35 31.75 55160.97 88888.00 2008-10-03 00:19:44.625 277 12708.40 31.75 55160.97 88888.00 2008-10-03 00:19:44.750 277 12708.48 31.75 55160.95 88888.00 2008-10-03 00:19:44.875 277 12708.50 31.73 55160.97 88888.00 2008-10-03 00:19:45.000 277 12708.55 31.75 55160.95 88888.00 2008-10-03 00:19:45.125 277 12708.60 31.75 55160.95 88888.00 2008-10-03 00:19:45.250 277 12708.62 31.73 55160.97 88888.00 2008-10-03 00:19:45.375 277 12708.70 31.73 55160.95 88888.00 2008-10-03 00:19:45.500 277 12708.80 31.73 55160.95 88888.00 2008-10-03 00:19:45.625 277 12708.85 31.73 55160.95 88888.00 2008-10-03 00:19:45.750 277 12708.85 31.75 55160.97 88888.00 2008-10-03 00:19:45.875 277 12708.92 31.73 55161.00 88888.00 2008-10-03 00:19:46.000 277 12709.02 31.73 55160.97 88888.00 2008-10-03 00:19:46.125 277 12709.10 31.73 55160.97 88888.00 2008-10-03 00:19:46.250 277 12709.15 31.70 55160.97 88888.00 2008-10-03 00:19:46.375 277 12709.23 31.73 55160.97 88888.00 2008-10-03 00:19:46.500 277 12709.25 31.73 55161.00 88888.00 2008-10-03 00:19:46.625 277 12709.33 31.73 55161.00 88888.00 2008-10-03 00:19:46.750 277 12709.40 31.73 55160.97 88888.00 2008-10-03 00:19:46.875 277 12709.40 31.73 55160.97 88888.00 2008-10-03 00:19:47.000 277 12709.40 31.75 55160.95 88888.00 2008-10-03 00:19:47.125 277 12709.48 31.75 55160.97 88888.00 2008-10-03 00:19:47.250 277 12709.52 31.75 55160.97 88888.00 2008-10-03 00:19:47.375 277 12709.58 31.77 55160.95 88888.00 2008-10-03 00:19:47.500 277 12709.60 31.80 55160.95 88888.00 2008-10-03 00:19:47.625 277 12709.67 31.77 55160.95 88888.00 2008-10-03 00:19:47.750 277 12709.80 31.77 55160.93 88888.00 2008-10-03 00:19:47.875 277 12709.90 31.77 55160.93 88888.00 2008-10-03 00:19:48.000 277 12709.90 31.80 55160.88 88888.00 2008-10-03 00:19:48.125 277 12709.95 31.80 55160.88 88888.00 2008-10-03 00:19:48.250 277 12710.00 31.80 55160.88 88888.00 2008-10-03 00:19:48.375 277 12710.10 31.82 55160.88 88888.00 2008-10-03 00:19:48.500 277 12710.15 31.85 55160.88 88888.00 2008-10-03 00:19:48.625 277 12710.15 31.85 55160.90 88888.00 2008-10-03 00:19:48.750 277 12710.17 31.85 55160.88 88888.00 2008-10-03 00:19:48.875 277 12710.30 31.82 55160.85 88888.00 2008-10-03 00:19:49.000 277 12710.38 31.85 55160.88 88888.00 2008-10-03 00:19:49.125 277 12710.38 31.88 55160.90 88888.00 2008-10-03 00:19:49.250 277 12710.40 31.90 55160.90 88888.00 2008-10-03 00:19:49.375 277 12710.45 31.90 55160.90 88888.00 2008-10-03 00:19:49.500 277 12710.45 31.90 55160.93 88888.00 2008-10-03 00:19:49.625 277 12710.52 31.93 55160.95 88888.00 2008-10-03 00:19:49.750 277 12710.58 31.95 55160.95 88888.00 2008-10-03 00:19:49.875 277 12710.62 31.95 55160.90 88888.00 2008-10-03 00:19:50.000 277 12710.67 31.98 55160.88 88888.00 2008-10-03 00:19:50.125 277 12710.80 32.00 55160.88 88888.00 2008-10-03 00:19:50.250 277 12710.85 32.00 55160.90 88888.00 2008-10-03 00:19:50.375 277 12710.80 31.98 55160.90 88888.00 2008-10-03 00:19:50.500 277 12710.88 32.00 55160.90 88888.00 2008-10-03 00:19:50.625 277 12710.98 32.02 55160.88 88888.00 2008-10-03 00:19:50.750 277 12711.00 32.02 55160.90 88888.00 2008-10-03 00:19:50.875 277 12711.02 32.05 55160.90 88888.00 2008-10-03 00:19:51.000 277 12711.12 32.05 55160.90 88888.00 2008-10-03 00:19:51.125 277 12711.15 32.05 55160.90 88888.00 2008-10-03 00:19:51.250 277 12711.20 32.05 55160.90 88888.00 2008-10-03 00:19:51.375 277 12711.30 32.08 55160.88 88888.00 2008-10-03 00:19:51.500 277 12711.30 32.12 55160.88 88888.00 2008-10-03 00:19:51.625 277 12711.30 32.12 55160.88 88888.00 2008-10-03 00:19:51.750 277 12711.40 32.15 55160.88 88888.00 2008-10-03 00:19:51.875 277 12711.52 32.17 55160.90 88888.00 2008-10-03 00:19:52.000 277 12711.55 32.20 55160.93 88888.00 2008-10-03 00:19:52.125 277 12711.60 32.20 55160.95 88888.00 2008-10-03 00:19:52.250 277 12711.62 32.20 55160.90 88888.00 2008-10-03 00:19:52.375 277 12711.65 32.20 55160.88 88888.00 2008-10-03 00:19:52.500 277 12711.73 32.20 55160.88 88888.00 2008-10-03 00:19:52.625 277 12711.80 32.23 55160.90 88888.00 2008-10-03 00:19:52.750 277 12711.85 32.25 55160.90 88888.00 2008-10-03 00:19:52.875 277 12711.95 32.27 55160.90 88888.00 2008-10-03 00:19:53.000 277 12712.00 32.27 55160.88 88888.00 2008-10-03 00:19:53.125 277 12712.02 32.27 55160.90 88888.00 2008-10-03 00:19:53.250 277 12712.05 32.30 55160.90 88888.00 2008-10-03 00:19:53.375 277 12712.10 32.30 55160.90 88888.00 2008-10-03 00:19:53.500 277 12712.15 32.33 55160.93 88888.00 2008-10-03 00:19:53.625 277 12712.20 32.33 55160.93 88888.00 2008-10-03 00:19:53.750 277 12712.25 32.33 55160.90 88888.00 2008-10-03 00:19:53.875 277 12712.30 32.35 55160.90 88888.00 2008-10-03 00:19:54.000 277 12712.40 32.35 55160.93 88888.00 2008-10-03 00:19:54.125 277 12712.48 32.38 55160.93 88888.00 2008-10-03 00:19:54.250 277 12712.52 32.38 55160.93 88888.00 2008-10-03 00:19:54.375 277 12712.55 32.38 55160.95 88888.00 2008-10-03 00:19:54.500 277 12712.58 32.40 55160.95 88888.00 2008-10-03 00:19:54.625 277 12712.60 32.40 55160.95 88888.00 2008-10-03 00:19:54.750 277 12712.70 32.40 55160.97 88888.00 2008-10-03 00:19:54.875 277 12712.70 32.45 55160.97 88888.00 2008-10-03 00:19:55.000 277 12712.70 32.45 55160.95 88888.00 2008-10-03 00:19:55.125 277 12712.77 32.45 55160.95 88888.00 2008-10-03 00:19:55.250 277 12712.80 32.45 55160.97 88888.00 2008-10-03 00:19:55.375 277 12712.85 32.48 55160.95 88888.00 2008-10-03 00:19:55.500 277 12712.88 32.48 55160.95 88888.00 2008-10-03 00:19:55.625 277 12712.92 32.48 55161.00 88888.00 2008-10-03 00:19:55.750 277 12712.92 32.48 55161.03 88888.00 2008-10-03 00:19:55.875 277 12713.00 32.50 55161.03 88888.00 2008-10-03 00:19:56.000 277 12713.12 32.50 55161.03 88888.00 2008-10-03 00:19:56.125 277 12713.17 32.50 55161.03 88888.00 2008-10-03 00:19:56.250 277 12713.12 32.48 55161.03 88888.00 2008-10-03 00:19:56.375 277 12713.15 32.50 55161.03 88888.00 2008-10-03 00:19:56.500 277 12713.27 32.50 55161.03 88888.00 2008-10-03 00:19:56.625 277 12713.33 32.50 55161.03 88888.00 2008-10-03 00:19:56.750 277 12713.30 32.52 55161.05 88888.00 2008-10-03 00:19:56.875 277 12713.30 32.55 55161.07 88888.00 2008-10-03 00:19:57.000 277 12713.38 32.52 55161.07 88888.00 2008-10-03 00:19:57.125 277 12713.48 32.52 55161.07 88888.00 2008-10-03 00:19:57.250 277 12713.45 32.52 55161.07 88888.00 2008-10-03 00:19:57.375 277 12713.50 32.52 55161.10 88888.00 2008-10-03 00:19:57.500 277 12713.58 32.52 55161.10 88888.00 2008-10-03 00:19:57.625 277 12713.62 32.50 55161.10 88888.00 2008-10-03 00:19:57.750 277 12713.70 32.50 55161.10 88888.00 2008-10-03 00:19:57.875 277 12713.73 32.52 55161.10 88888.00 2008-10-03 00:19:58.000 277 12713.73 32.50 55161.10 88888.00 2008-10-03 00:19:58.125 277 12713.77 32.52 55161.12 88888.00 2008-10-03 00:19:58.250 277 12713.77 32.50 55161.15 88888.00 2008-10-03 00:19:58.375 277 12713.83 32.50 55161.20 88888.00 2008-10-03 00:19:58.500 277 12713.85 32.50 55161.22 88888.00 2008-10-03 00:19:58.625 277 12713.92 32.50 55161.20 88888.00 2008-10-03 00:19:58.750 277 12713.95 32.50 55161.20 88888.00 2008-10-03 00:19:58.875 277 12714.00 32.45 55161.22 88888.00 2008-10-03 00:19:59.000 277 12714.02 32.45 55161.22 88888.00 2008-10-03 00:19:59.125 277 12714.05 32.45 55161.22 88888.00 2008-10-03 00:19:59.250 277 12714.02 32.45 55161.25 88888.00 2008-10-03 00:19:59.375 277 12714.05 32.45 55161.25 88888.00 2008-10-03 00:19:59.500 277 12714.10 32.45 55161.25 88888.00 2008-10-03 00:19:59.625 277 12714.15 32.42 55161.25 88888.00 2008-10-03 00:19:59.750 277 12714.17 32.40 55161.28 88888.00 2008-10-03 00:19:59.875 277 12714.23 32.38 55161.30 88888.00 2008-10-03 00:20:00.000 277 12714.35 32.38 55161.30 88888.00 2008-10-03 00:20:00.125 277 12714.42 32.35 55161.32 88888.00 2008-10-03 00:20:00.250 277 12714.40 32.35 55161.32 88888.00 2008-10-03 00:20:00.375 277 12714.48 32.35 55161.35 88888.00 2008-10-03 00:20:00.500 277 12714.50 32.35 55161.35 88888.00 2008-10-03 00:20:00.625 277 12714.58 32.33 55161.35 88888.00 2008-10-03 00:20:00.750 277 12714.60 32.30 55161.35 88888.00 2008-10-03 00:20:00.875 277 12714.65 32.27 55161.35 88888.00 2008-10-03 00:20:01.000 277 12714.70 32.30 55161.38 88888.00 2008-10-03 00:20:01.125 277 12714.75 32.27 55161.43 88888.00 2008-10-03 00:20:01.250 277 12714.73 32.25 55161.43 88888.00 2008-10-03 00:20:01.375 277 12714.75 32.23 55161.40 88888.00 2008-10-03 00:20:01.500 277 12714.85 32.20 55161.40 88888.00 2008-10-03 00:20:01.625 277 12714.92 32.17 55161.43 88888.00 2008-10-03 00:20:01.750 277 12714.95 32.15 55161.45 88888.00 2008-10-03 00:20:01.875 277 12715.00 32.15 55161.45 88888.00 2008-10-03 00:20:02.000 277 12715.02 32.15 55161.45 88888.00 2008-10-03 00:20:02.125 277 12715.08 32.12 55161.47 88888.00 2008-10-03 00:20:02.250 277 12715.15 32.08 55161.50 88888.00 2008-10-03 00:20:02.375 277 12715.20 32.08 55161.53 88888.00 2008-10-03 00:20:02.500 277 12715.20 32.08 55161.53 88888.00 2008-10-03 00:20:02.625 277 12715.23 32.08 55161.53 88888.00 2008-10-03 00:20:02.750 277 12715.33 32.05 55161.53 88888.00 2008-10-03 00:20:02.875 277 12715.40 32.02 55161.53 88888.00 2008-10-03 00:20:03.000 277 12715.40 32.02 55161.50 88888.00 2008-10-03 00:20:03.125 277 12715.45 31.98 55161.53 88888.00 2008-10-03 00:20:03.250 277 12715.45 31.98 55161.53 88888.00 2008-10-03 00:20:03.375 277 12715.50 31.98 55161.55 88888.00 2008-10-03 00:20:03.500 277 12715.58 31.98 55161.55 88888.00 2008-10-03 00:20:03.625 277 12715.62 31.95 55161.55 88888.00 2008-10-03 00:20:03.750 277 12715.70 31.93 55161.57 88888.00 2008-10-03 00:20:03.875 277 12715.83 31.88 55161.57 88888.00 2008-10-03 00:20:04.000 277 12715.85 31.82 55161.57 88888.00 2008-10-03 00:20:04.125 277 12715.75 31.80 55161.60 88888.00 2008-10-03 00:20:04.250 277 12715.83 31.85 55161.62 88888.00 2008-10-03 00:20:04.375 277 12715.92 31.82 55161.62 88888.00 2008-10-03 00:20:04.500 277 12715.90 31.73 55161.62 88888.00 2008-10-03 00:20:04.625 277 12715.92 31.70 55161.62 88888.00 2008-10-03 00:20:04.750 277 12716.02 31.75 55161.65 88888.00 2008-10-03 00:20:04.875 277 12716.10 31.75 55161.68 88888.00 2008-10-03 00:20:05.000 277 12716.12 31.73 55161.68 88888.00 2008-10-03 00:20:05.125 277 12716.15 31.70 55161.68 88888.00 2008-10-03 00:20:05.250 277 12716.23 31.68 55161.70 88888.00 2008-10-03 00:20:05.375 277 12716.35 31.70 55161.72 88888.00 2008-10-03 00:20:05.500 277 12716.38 31.65 55161.72 88888.00 2008-10-03 00:20:05.625 277 12716.42 31.60 55161.70 88888.00 2008-10-03 00:20:05.750 277 12716.50 31.65 55161.70 88888.00 2008-10-03 00:20:05.875 277 12716.48 31.57 55161.70 88888.00 2008-10-03 00:20:06.000 277 12716.62 31.60 55161.72 88888.00 2008-10-03 00:20:06.125 277 12716.73 31.60 55161.75 88888.00 2008-10-03 00:20:06.250 277 12716.70 31.50 55161.70 88888.00 2008-10-03 00:20:06.375 277 12716.73 31.50 55161.65 88888.00 2008-10-03 00:20:06.500 277 12716.77 31.48 55161.68 88888.00 2008-10-03 00:20:06.625 277 12716.85 31.43 55161.68 88888.00 2008-10-03 00:20:06.750 277 12716.92 31.45 55161.72 88888.00 2008-10-03 00:20:06.875 277 12716.95 31.50 55161.72 88888.00 2008-10-03 00:20:07.000 277 12716.92 31.40 55161.70 88888.00 2008-10-03 00:20:07.125 277 12716.98 31.38 55161.75 88888.00 2008-10-03 00:20:07.250 277 12717.20 31.45 55161.82 88888.00 2008-10-03 00:20:07.375 277 12717.27 31.45 55161.80 88888.00 2008-10-03 00:20:07.500 277 12717.27 31.35 55161.72 88888.00 2008-10-03 00:20:07.625 277 12717.35 31.27 55161.72 88888.00 2008-10-03 00:20:07.750 277 12717.45 31.38 55161.80 88888.00 2008-10-03 00:20:07.875 277 12717.48 31.38 55161.82 88888.00 2008-10-03 00:20:08.000 277 12717.50 31.32 55161.82 88888.00 2008-10-03 00:20:08.125 277 12717.60 31.38 55161.82 88888.00 2008-10-03 00:20:08.250 277 12717.67 31.38 55161.85 88888.00 2008-10-03 00:20:08.375 277 12717.77 31.40 55161.88 88888.00 2008-10-03 00:20:08.500 277 12717.80 31.40 55161.88 88888.00 2008-10-03 00:20:08.625 277 12717.80 31.32 55161.85 88888.00 2008-10-03 00:20:08.750 277 12717.83 31.25 55161.85 88888.00 2008-10-03 00:20:08.875 277 12717.88 31.27 55161.85 88888.00 2008-10-03 00:20:09.000 277 12717.90 31.23 55161.85 88888.00 2008-10-03 00:20:09.125 277 12717.98 31.25 55161.88 88888.00 2008-10-03 00:20:09.250 277 12718.08 31.32 55161.90 88888.00 2008-10-03 00:20:09.375 277 12718.10 31.32 55161.88 88888.00 2008-10-03 00:20:09.500 277 12718.15 31.27 55161.85 88888.00 2008-10-03 00:20:09.625 277 12718.17 31.25 55161.85 88888.00 2008-10-03 00:20:09.750 277 12718.27 31.27 55161.88 88888.00 2008-10-03 00:20:09.875 277 12718.35 31.30 55161.88 88888.00 2008-10-03 00:20:10.000 277 12718.38 31.27 55161.88 88888.00 2008-10-03 00:20:10.125 277 12718.45 31.25 55161.88 88888.00 2008-10-03 00:20:10.250 277 12718.52 31.23 55161.88 88888.00 2008-10-03 00:20:10.375 277 12718.50 31.23 55161.88 88888.00 2008-10-03 00:20:10.500 277 12718.60 31.25 55161.93 88888.00 2008-10-03 00:20:10.625 277 12718.75 31.30 55161.93 88888.00 2008-10-03 00:20:10.750 277 12718.80 31.25 55161.88 88888.00 2008-10-03 00:20:10.875 277 12718.83 31.20 55161.85 88888.00 2008-10-03 00:20:11.000 277 12718.90 31.25 55161.90 88888.00 2008-10-03 00:20:11.125 277 12718.95 31.32 55161.93 88888.00 2008-10-03 00:20:11.250 277 12718.92 31.23 55161.90 88888.00 2008-10-03 00:20:11.375 277 12719.00 31.18 55161.88 88888.00 2008-10-03 00:20:11.500 277 12719.08 31.20 55161.88 88888.00 2008-10-03 00:20:11.625 277 12719.15 31.23 55161.88 88888.00 2008-10-03 00:20:11.750 277 12719.17 31.20 55161.90 88888.00 2008-10-03 00:20:11.875 277 12719.17 31.23 55161.93 88888.00 2008-10-03 00:20:12.000 277 12719.23 31.25 55161.93 88888.00 2008-10-03 00:20:12.125 277 12719.30 31.23 55161.93 88888.00 2008-10-03 00:20:12.250 277 12719.50 31.23 55161.93 88888.00 2008-10-03 00:20:12.375 277 12719.52 31.23 55161.90 88888.00 2008-10-03 00:20:12.500 277 12719.65 31.35 55161.97 88888.00 2008-10-03 00:20:12.625 277 12719.75 31.35 55161.95 88888.00 2008-10-03 00:20:12.750 277 12719.80 31.32 55161.95 88888.00 2008-10-03 00:20:12.875 277 12719.83 31.32 55161.95 88888.00 2008-10-03 00:20:13.000 277 12719.88 31.35 55161.93 88888.00 2008-10-03 00:20:13.125 277 12719.90 31.43 55161.97 88888.00 2008-10-03 00:20:13.250 277 12719.95 31.45 55161.97 88888.00 2008-10-03 00:20:13.375 277 12720.05 31.45 55161.97 88888.00 2008-10-03 00:20:13.500 277 12720.05 31.45 55161.95 88888.00 2008-10-03 00:20:13.625 277 12720.08 31.43 55161.93 88888.00 2008-10-03 00:20:13.750 277 12720.15 31.43 55161.90 88888.00 2008-10-03 00:20:13.875 277 12720.30 31.50 55161.95 88888.00 2008-10-03 00:20:14.000 277 12720.35 31.50 55161.95 88888.00 2008-10-03 00:20:14.125 277 12720.35 31.48 55161.95 88888.00 2008-10-03 00:20:14.250 277 12720.35 31.48 55161.97 88888.00 2008-10-03 00:20:14.375 277 12720.35 31.48 55161.95 88888.00 2008-10-03 00:20:14.500 277 12720.40 31.48 55161.95 88888.00 2008-10-03 00:20:14.625 277 12720.48 31.45 55161.93 88888.00 2008-10-03 00:20:14.750 277 12720.52 31.45 55161.95 88888.00 2008-10-03 00:20:14.875 277 12720.67 31.55 55161.97 88888.00 2008-10-03 00:20:15.000 277 12720.77 31.62 55162.00 88888.00 2008-10-03 00:20:15.125 277 12720.75 31.68 55162.03 88888.00 2008-10-03 00:20:15.250 277 12720.77 31.65 55162.05 88888.00 2008-10-03 00:20:15.375 277 12720.83 31.70 55162.03 88888.00 2008-10-03 00:20:15.500 277 12720.90 31.70 55162.00 88888.00 2008-10-03 00:20:15.625 277 12720.95 31.68 55161.97 88888.00 2008-10-03 00:20:15.750 277 12721.00 31.70 55161.95 88888.00 2008-10-03 00:20:15.875 277 12721.02 31.65 55161.95 88888.00 2008-10-03 00:20:16.000 277 12721.05 31.65 55161.97 88888.00 2008-10-03 00:20:16.125 277 12721.00 31.73 55162.00 88888.00 2008-10-03 00:20:16.250 277 12721.02 31.85 55162.03 88888.00 2008-10-03 00:20:16.375 277 12721.12 31.95 55162.05 88888.00 2008-10-03 00:20:16.500 277 12721.23 31.95 55162.00 88888.00 2008-10-03 00:20:16.625 277 12721.30 31.93 55162.00 88888.00 2008-10-03 00:20:16.750 277 12721.35 31.95 55162.03 88888.00 2008-10-03 00:20:16.875 277 12721.48 31.98 55162.05 88888.00 2008-10-03 00:20:17.000 277 12721.52 31.98 55162.03 88888.00 2008-10-03 00:20:17.125 277 12721.52 32.02 55162.05 88888.00 2008-10-03 00:20:17.250 277 12721.58 32.00 55162.05 88888.00 2008-10-03 00:20:17.375 277 12721.65 32.00 55162.05 88888.00 2008-10-03 00:20:17.500 277 12721.65 32.02 55162.05 88888.00 2008-10-03 00:20:17.625 277 12721.65 32.10 55162.07 88888.00 2008-10-03 00:20:17.750 277 12721.70 32.15 55162.07 88888.00 2008-10-03 00:20:17.875 277 12721.85 32.15 55162.07 88888.00 2008-10-03 00:20:18.000 277 12721.88 32.20 55162.07 88888.00 2008-10-03 00:20:18.125 277 12721.90 32.23 55162.10 88888.00 2008-10-03 00:20:18.250 277 12721.90 32.23 55162.10 88888.00 2008-10-03 00:20:18.375 277 12721.92 32.20 55162.05 88888.00 2008-10-03 00:20:18.500 277 12721.92 32.25 55162.07 88888.00 2008-10-03 00:20:18.625 277 12722.05 32.35 55162.07 88888.00 2008-10-03 00:20:18.750 277 12722.10 32.38 55162.10 88888.00 2008-10-03 00:20:18.875 277 12722.02 32.33 55162.10 88888.00 2008-10-03 00:20:19.000 277 12722.00 32.27 55162.10 88888.00 2008-10-03 00:20:19.125 277 12722.08 32.40 55162.12 88888.00 2008-10-03 00:20:19.250 277 12722.10 32.42 55162.12 88888.00 2008-10-03 00:20:19.375 277 12722.15 32.45 55162.10 88888.00 2008-10-03 00:20:19.500 277 12722.17 32.50 55162.12 88888.00 2008-10-03 00:20:19.625 277 12722.27 32.58 55162.18 88888.00 2008-10-03 00:20:19.750 277 12722.33 32.60 55162.20 88888.00 2008-10-03 00:20:19.875 277 12722.30 32.58 55162.15 88888.00 2008-10-03 00:20:20.000 277 12722.35 32.58 55162.12 88888.00 2008-10-03 00:20:20.125 277 12722.40 32.60 55162.15 88888.00 2008-10-03 00:20:20.250 277 12722.33 32.62 55162.15 88888.00 2008-10-03 00:20:20.375 277 12722.42 32.70 55162.20 88888.00 2008-10-03 00:20:20.500 277 12722.50 32.77 55162.22 88888.00 2008-10-03 00:20:20.625 277 12722.52 32.80 55162.25 88888.00 2008-10-03 00:20:20.750 277 12722.55 32.77 55162.25 88888.00 2008-10-03 00:20:20.875 277 12722.50 32.83 55162.22 88888.00 2008-10-03 00:20:21.000 277 12722.58 32.88 55162.20 88888.00 2008-10-03 00:20:21.125 277 12722.60 32.88 55162.22 88888.00 2008-10-03 00:20:21.250 277 12722.60 32.88 55162.25 88888.00 2008-10-03 00:20:21.375 277 12722.67 32.90 55162.25 88888.00 2008-10-03 00:20:21.500 277 12722.67 32.88 55162.18 88888.00 2008-10-03 00:20:21.625 277 12722.65 32.92 55162.20 88888.00 2008-10-03 00:20:21.750 277 12722.67 33.00 55162.22 88888.00 2008-10-03 00:20:21.875 277 12722.70 32.98 55162.28 88888.00 2008-10-03 00:20:22.000 277 12722.77 33.08 55162.30 88888.00 2008-10-03 00:20:22.125 277 12722.75 33.10 55162.30 88888.00 2008-10-03 00:20:22.250 277 12722.67 33.10 55162.30 88888.00 2008-10-03 00:20:22.375 277 12722.80 33.15 55162.30 88888.00 2008-10-03 00:20:22.500 277 12722.85 33.12 55162.32 88888.00 2008-10-03 00:20:22.625 277 12722.92 33.17 55162.32 88888.00 2008-10-03 00:20:22.750 277 12723.02 33.25 55162.32 88888.00 2008-10-03 00:20:22.875 277 12722.98 33.25 55162.30 88888.00 2008-10-03 00:20:23.000 277 12722.92 33.23 55162.32 88888.00 2008-10-03 00:20:23.125 277 12722.95 33.25 55162.32 88888.00 2008-10-03 00:20:23.250 277 12722.95 33.27 55162.38 88888.00 2008-10-03 00:20:23.375 277 12723.02 33.35 55162.40 88888.00 2008-10-03 00:20:23.500 277 12723.05 33.35 55162.38 88888.00 2008-10-03 00:20:23.625 277 12723.00 33.33 55162.38 88888.00 2008-10-03 00:20:23.750 277 12723.02 33.35 55162.43 88888.00 2008-10-03 00:20:23.875 277 12723.02 33.35 55162.38 88888.00 2008-10-03 00:20:24.000 277 12723.02 33.33 55162.38 88888.00 2008-10-03 00:20:24.125 277 12723.02 33.38 55162.40 88888.00 2008-10-03 00:20:24.250 277 12723.05 33.40 55162.45 88888.00 2008-10-03 00:20:24.375 277 12723.10 33.42 55162.43 88888.00 2008-10-03 00:20:24.500 277 12723.15 33.48 55162.45 88888.00 2008-10-03 00:20:24.625 277 12723.20 33.55 55162.47 88888.00 2008-10-03 00:20:24.750 277 12723.17 33.52 55162.50 88888.00 2008-10-03 00:20:24.875 277 12723.15 33.52 55162.50 88888.00 2008-10-03 00:20:25.000 277 12723.25 33.52 55162.50 88888.00 2008-10-03 00:20:25.125 277 12723.25 33.50 55162.50 88888.00 2008-10-03 00:20:25.250 277 12723.27 33.58 55162.55 88888.00 2008-10-03 00:20:25.375 277 12723.35 33.65 55162.55 88888.00 2008-10-03 00:20:25.500 277 12723.33 33.65 55162.55 88888.00 2008-10-03 00:20:25.625 277 12723.27 33.62 55162.50 88888.00 2008-10-03 00:20:25.750 277 12723.23 33.62 55162.50 88888.00 2008-10-03 00:20:25.875 277 12723.25 33.62 55162.53 88888.00 2008-10-03 00:20:26.000 277 12723.30 33.62 55162.55 88888.00 2008-10-03 00:20:26.125 277 12723.35 33.67 55162.60 88888.00 2008-10-03 00:20:26.250 277 12723.40 33.67 55162.60 88888.00 2008-10-03 00:20:26.375 277 12723.48 33.67 55162.62 88888.00 2008-10-03 00:20:26.500 277 12723.42 33.70 55162.62 88888.00 2008-10-03 00:20:26.625 277 12723.35 33.70 55162.62 88888.00 2008-10-03 00:20:26.750 277 12723.42 33.70 55162.65 88888.00 2008-10-03 00:20:26.875 277 12723.55 33.67 55162.68 88888.00 2008-10-03 00:20:27.000 277 12723.60 33.70 55162.65 88888.00 2008-10-03 00:20:27.125 277 12723.52 33.75 55162.70 88888.00 2008-10-03 00:20:27.250 277 12723.48 33.70 55162.72 88888.00 2008-10-03 00:20:27.375 277 12723.52 33.70 55162.72 88888.00 2008-10-03 00:20:27.500 277 12723.62 33.70 55162.70 88888.00 2008-10-03 00:20:27.625 277 12723.65 33.73 55162.70 88888.00 2008-10-03 00:20:27.750 277 12723.67 33.73 55162.72 88888.00 2008-10-03 00:20:27.875 277 12723.65 33.75 55162.78 88888.00 2008-10-03 00:20:28.000 277 12723.67 33.73 55162.78 88888.00 2008-10-03 00:20:28.125 277 12723.67 33.73 55162.80 88888.00 2008-10-03 00:20:28.250 277 12723.67 33.73 55162.82 88888.00 2008-10-03 00:20:28.375 277 12723.70 33.73 55162.85 88888.00 2008-10-03 00:20:28.500 277 12723.75 33.75 55162.88 88888.00 2008-10-03 00:20:28.625 277 12723.80 33.75 55162.85 88888.00 2008-10-03 00:20:28.750 277 12723.80 33.73 55162.88 88888.00 2008-10-03 00:20:28.875 277 12723.80 33.73 55162.88 88888.00 2008-10-03 00:20:29.000 277 12723.80 33.75 55162.88 88888.00 2008-10-03 00:20:29.125 277 12723.85 33.75 55162.90 88888.00 2008-10-03 00:20:29.250 277 12723.80 33.73 55162.95 88888.00 2008-10-03 00:20:29.375 277 12723.88 33.73 55162.97 88888.00 2008-10-03 00:20:29.500 277 12723.92 33.73 55162.97 88888.00 2008-10-03 00:20:29.625 277 12723.92 33.70 55162.97 88888.00 2008-10-03 00:20:29.750 277 12723.98 33.70 55163.00 88888.00 2008-10-03 00:20:29.875 277 12724.10 33.73 55163.00 88888.00 2008-10-03 00:20:30.000 277 12724.12 33.75 55163.00 88888.00 2008-10-03 00:20:30.125 277 12724.05 33.77 55163.03 88888.00 2008-10-03 00:20:30.250 277 12724.02 33.77 55163.03 88888.00 2008-10-03 00:20:30.375 277 12724.05 33.75 55163.03 88888.00 2008-10-03 00:20:30.500 277 12724.10 33.73 55163.03 88888.00 2008-10-03 00:20:30.625 277 12724.10 33.73 55163.07 88888.00 2008-10-03 00:20:30.750 277 12724.10 33.70 55163.07 88888.00 2008-10-03 00:20:30.875 277 12724.17 33.73 55163.07 88888.00 2008-10-03 00:20:31.000 277 12724.23 33.70 55163.07 88888.00 2008-10-03 00:20:31.125 277 12724.25 33.70 55163.12 88888.00 2008-10-03 00:20:31.250 277 12724.25 33.67 55163.15 88888.00 2008-10-03 00:20:31.375 277 12724.33 33.70 55163.15 88888.00 2008-10-03 00:20:31.500 277 12724.40 33.67 55163.15 88888.00 2008-10-03 00:20:31.625 277 12724.40 33.67 55163.15 88888.00 2008-10-03 00:20:31.750 277 12724.40 33.67 55163.20 88888.00 2008-10-03 00:20:31.875 277 12724.48 33.65 55163.22 88888.00 2008-10-03 00:20:32.000 277 12724.60 33.62 55163.22 88888.00 2008-10-03 00:20:32.125 277 12724.60 33.62 55163.25 88888.00 2008-10-03 00:20:32.250 277 12724.48 33.62 55163.28 88888.00 2008-10-03 00:20:32.375 277 12724.48 33.62 55163.28 88888.00 2008-10-03 00:20:32.500 277 12724.55 33.60 55163.28 88888.00 2008-10-03 00:20:32.625 277 12724.65 33.58 55163.28 88888.00 2008-10-03 00:20:32.750 277 12724.67 33.58 55163.25 88888.00 2008-10-03 00:20:32.875 277 12724.70 33.55 55163.28 88888.00 2008-10-03 00:20:33.000 277 12724.77 33.55 55163.28 88888.00 2008-10-03 00:20:33.125 277 12724.90 33.52 55163.32 88888.00 2008-10-03 00:20:33.250 277 12724.95 33.52 55163.32 88888.00 2008-10-03 00:20:33.375 277 12724.92 33.55 55163.35 88888.00 2008-10-03 00:20:33.500 277 12724.88 33.55 55163.35 88888.00 2008-10-03 00:20:33.625 277 12724.95 33.52 55163.35 88888.00 2008-10-03 00:20:33.750 277 12725.02 33.50 55163.38 88888.00 2008-10-03 00:20:33.875 277 12725.02 33.50 55163.40 88888.00 2008-10-03 00:20:34.000 277 12725.05 33.50 55163.43 88888.00 2008-10-03 00:20:34.125 277 12725.10 33.45 55163.45 88888.00 2008-10-03 00:20:34.250 277 12725.08 33.45 55163.45 88888.00 2008-10-03 00:20:34.375 277 12725.10 33.45 55163.43 88888.00 2008-10-03 00:20:34.500 277 12725.15 33.45 55163.45 88888.00 2008-10-03 00:20:34.625 277 12725.20 33.42 55163.47 88888.00 2008-10-03 00:20:34.750 277 12725.23 33.42 55163.50 88888.00 2008-10-03 00:20:34.875 277 12725.27 33.40 55163.50 88888.00 2008-10-03 00:20:35.000 277 12725.30 33.40 55163.53 88888.00 2008-10-03 00:20:35.125 277 12725.35 33.38 55163.53 88888.00 2008-10-03 00:20:35.250 277 12725.40 33.35 55163.55 88888.00 2008-10-03 00:20:35.375 277 12725.50 33.33 55163.57 88888.00 2008-10-03 00:20:35.500 277 12725.50 33.33 55163.57 88888.00 2008-10-03 00:20:35.625 277 12725.55 33.33 55163.55 88888.00 2008-10-03 00:20:35.750 277 12725.60 33.30 55163.57 88888.00 2008-10-03 00:20:35.875 277 12725.65 33.27 55163.60 88888.00 2008-10-03 00:20:36.000 277 12725.67 33.27 55163.60 88888.00 2008-10-03 00:20:36.125 277 12725.67 33.27 55163.65 88888.00 2008-10-03 00:20:36.250 277 12725.67 33.23 55163.68 88888.00 2008-10-03 00:20:36.375 277 12725.73 33.23 55163.65 88888.00 2008-10-03 00:20:36.500 277 12725.73 33.23 55163.65 88888.00 2008-10-03 00:20:36.625 277 12725.75 33.23 55163.65 88888.00 2008-10-03 00:20:36.750 277 12725.80 33.23 55163.65 88888.00 2008-10-03 00:20:36.875 277 12725.85 33.23 55163.68 88888.00 2008-10-03 00:20:37.000 277 12725.90 33.20 55163.68 88888.00 2008-10-03 00:20:37.125 277 12725.92 33.20 55163.68 88888.00 2008-10-03 00:20:37.250 277 12725.92 33.17 55163.70 88888.00 2008-10-03 00:20:37.375 277 12726.02 33.15 55163.70 88888.00 2008-10-03 00:20:37.500 277 12726.12 33.15 55163.72 88888.00 2008-10-03 00:20:37.625 277 12726.12 33.12 55163.72 88888.00 2008-10-03 00:20:37.750 277 12726.12 33.12 55163.75 88888.00 2008-10-03 00:20:37.875 277 12726.17 33.15 55163.75 88888.00 2008-10-03 00:20:38.000 277 12726.25 33.12 55163.78 88888.00 2008-10-03 00:20:38.125 277 12726.33 33.10 55163.82 88888.00 2008-10-03 00:20:38.250 277 12726.33 33.12 55163.82 88888.00 2008-10-03 00:20:38.375 277 12726.33 33.12 55163.80 88888.00 2008-10-03 00:20:38.500 277 12726.30 33.12 55163.80 88888.00 2008-10-03 00:20:38.625 277 12726.30 33.10 55163.82 88888.00 2008-10-03 00:20:38.750 277 12726.33 33.08 55163.85 88888.00 2008-10-03 00:20:38.875 277 12726.38 33.08 55163.85 88888.00 2008-10-03 00:20:39.000 277 12726.45 33.10 55163.88 88888.00 2008-10-03 00:20:39.125 277 12726.52 33.10 55163.90 88888.00 2008-10-03 00:20:39.250 277 12726.55 33.05 55163.93 88888.00 2008-10-03 00:20:39.375 277 12726.58 33.05 55163.90 88888.00 2008-10-03 00:20:39.500 277 12726.60 33.08 55163.85 88888.00 2008-10-03 00:20:39.625 277 12726.62 33.08 55163.85 88888.00 2008-10-03 00:20:39.750 277 12726.65 33.08 55163.90 88888.00 2008-10-03 00:20:39.875 277 12726.62 33.08 55163.93 88888.00 2008-10-03 00:20:40.000 277 12726.60 33.05 55163.95 88888.00 2008-10-03 00:20:40.125 277 12726.62 33.08 55163.95 88888.00 2008-10-03 00:20:40.250 277 12726.70 33.05 55163.97 88888.00 2008-10-03 00:20:40.375 277 12726.80 33.08 55163.97 88888.00 2008-10-03 00:20:40.500 277 12726.83 33.08 55164.00 88888.00 2008-10-03 00:20:40.625 277 12726.85 33.05 55164.00 88888.00 2008-10-03 00:20:40.750 277 12726.88 33.08 55164.00 88888.00 2008-10-03 00:20:40.875 277 12726.88 33.10 55164.03 88888.00 2008-10-03 00:20:41.000 277 12726.90 33.08 55164.03 88888.00 2008-10-03 00:20:41.125 277 12726.95 33.08 55164.03 88888.00 2008-10-03 00:20:41.250 277 12727.02 33.08 55164.05 88888.00 2008-10-03 00:20:41.375 277 12727.08 33.10 55164.05 88888.00 2008-10-03 00:20:41.500 277 12727.10 33.10 55164.05 88888.00 2008-10-03 00:20:41.625 277 12727.10 33.12 55164.07 88888.00 2008-10-03 00:20:41.750 277 12727.15 33.10 55164.12 88888.00 2008-10-03 00:20:41.875 277 12727.17 33.12 55164.15 88888.00 2008-10-03 00:20:42.000 277 12727.20 33.12 55164.15 88888.00 2008-10-03 00:20:42.125 277 12727.20 33.15 55164.18 88888.00 2008-10-03 00:20:42.250 277 12727.23 33.15 55164.18 88888.00 2008-10-03 00:20:42.375 277 12727.25 33.17 55164.15 88888.00 2008-10-03 00:20:42.500 277 12727.25 33.17 55164.15 88888.00 2008-10-03 00:20:42.625 277 12727.38 33.20 55164.18 88888.00 2008-10-03 00:20:42.750 277 12727.40 33.20 55164.20 88888.00 2008-10-03 00:20:42.875 277 12727.38 33.20 55164.18 88888.00 2008-10-03 00:20:43.000 277 12727.45 33.20 55164.20 88888.00 2008-10-03 00:20:43.125 277 12727.55 33.23 55164.22 88888.00 2008-10-03 00:20:43.250 277 12727.58 33.20 55164.28 88888.00 2008-10-03 00:20:43.375 277 12727.60 33.25 55164.28 88888.00 2008-10-03 00:20:43.500 277 12727.60 33.25 55164.30 88888.00 2008-10-03 00:20:43.625 277 12727.52 33.30 55164.32 88888.00 2008-10-03 00:20:43.750 277 12727.52 33.30 55164.32 88888.00 2008-10-03 00:20:43.875 277 12727.58 33.33 55164.35 88888.00 2008-10-03 00:20:44.000 277 12727.60 33.30 55164.35 88888.00 2008-10-03 00:20:44.125 277 12727.60 33.30 55164.35 88888.00 2008-10-03 00:20:44.250 277 12727.58 33.33 55164.38 88888.00 2008-10-03 00:20:44.375 277 12727.62 33.38 55164.43 88888.00 2008-10-03 00:20:44.500 277 12727.60 33.40 55164.40 88888.00 2008-10-03 00:20:44.625 277 12727.60 33.40 55164.40 88888.00 2008-10-03 00:20:44.750 277 12727.62 33.40 55164.45 88888.00 2008-10-03 00:20:44.875 277 12727.67 33.42 55164.47 88888.00 2008-10-03 00:20:45.000 277 12727.65 33.42 55164.50 88888.00 2008-10-03 00:20:45.125 277 12727.65 33.45 55164.53 88888.00 2008-10-03 00:20:45.250 277 12727.65 33.45 55164.53 88888.00 2008-10-03 00:20:45.375 277 12727.75 33.48 55164.50 88888.00 2008-10-03 00:20:45.500 277 12727.75 33.50 55164.53 88888.00 2008-10-03 00:20:45.625 277 12727.73 33.52 55164.53 88888.00 2008-10-03 00:20:45.750 277 12727.73 33.55 55164.55 88888.00 2008-10-03 00:20:45.875 277 12727.80 33.55 55164.57 88888.00 2008-10-03 00:20:46.000 277 12727.85 33.58 55164.57 88888.00 2008-10-03 00:20:46.125 277 12727.83 33.60 55164.62 88888.00 2008-10-03 00:20:46.250 277 12727.83 33.62 55164.65 88888.00 2008-10-03 00:20:46.375 277 12727.85 33.62 55164.62 88888.00 2008-10-03 00:20:46.500 277 12727.90 33.65 55164.65 88888.00 2008-10-03 00:20:46.625 277 12727.98 33.67 55164.65 88888.00 2008-10-03 00:20:46.750 277 12727.95 33.70 55164.70 88888.00 2008-10-03 00:20:46.875 277 12727.92 33.73 55164.72 88888.00 2008-10-03 00:20:47.000 277 12727.88 33.75 55164.75 88888.00 2008-10-03 00:20:47.125 277 12727.88 33.75 55164.78 88888.00 2008-10-03 00:20:47.250 277 12727.90 33.75 55164.78 88888.00 2008-10-03 00:20:47.375 277 12727.92 33.77 55164.78 88888.00 2008-10-03 00:20:47.500 277 12727.95 33.80 55164.78 88888.00 2008-10-03 00:20:47.625 277 12728.02 33.83 55164.80 88888.00 2008-10-03 00:20:47.750 277 12728.02 33.85 55164.82 88888.00 2008-10-03 00:20:47.875 277 12728.02 33.85 55164.85 88888.00 2008-10-03 00:20:48.000 277 12727.98 33.85 55164.82 88888.00 2008-10-03 00:20:48.125 277 12728.00 33.85 55164.85 88888.00 2008-10-03 00:20:48.250 277 12728.05 33.85 55164.85 88888.00 2008-10-03 00:20:48.375 277 12728.05 33.90 55164.88 88888.00 2008-10-03 00:20:48.500 277 12728.02 33.92 55164.90 88888.00 2008-10-03 00:20:48.625 277 12728.05 33.90 55164.90 88888.00 2008-10-03 00:20:48.750 277 12728.08 33.90 55164.93 88888.00 2008-10-03 00:20:48.875 277 12728.12 33.90 55164.95 88888.00 2008-10-03 00:20:49.000 277 12728.15 33.92 55165.00 88888.00 2008-10-03 00:20:49.125 277 12728.12 33.92 55165.03 88888.00 2008-10-03 00:20:49.250 277 12728.12 33.92 55165.05 88888.00 2008-10-03 00:20:49.375 277 12728.10 33.95 55165.03 88888.00 2008-10-03 00:20:49.500 277 12728.02 33.95 55165.07 88888.00 2008-10-03 00:20:49.625 277 12728.05 33.95 55165.12 88888.00 2008-10-03 00:20:49.750 277 12728.08 33.95 55165.12 88888.00 2008-10-03 00:20:49.875 277 12728.08 33.98 55165.15 88888.00 2008-10-03 00:20:50.000 277 12728.12 33.98 55165.15 88888.00 2008-10-03 00:20:50.125 277 12728.08 33.98 55165.15 88888.00 2008-10-03 00:20:50.250 277 12728.10 33.98 55165.20 88888.00 2008-10-03 00:20:50.375 277 12728.05 33.98 55165.20 88888.00 2008-10-03 00:20:50.500 277 12728.00 33.98 55165.20 88888.00 2008-10-03 00:20:50.625 277 12728.02 33.98 55165.22 88888.00 2008-10-03 00:20:50.750 277 12728.02 33.98 55165.25 88888.00 2008-10-03 00:20:50.875 277 12728.02 33.98 55165.28 88888.00 2008-10-03 00:20:51.000 277 12728.05 33.98 55165.28 88888.00 2008-10-03 00:20:51.125 277 12728.00 33.98 55165.32 88888.00 2008-10-03 00:20:51.250 277 12727.90 33.95 55165.35 88888.00 2008-10-03 00:20:51.375 277 12728.00 33.95 55165.35 88888.00 2008-10-03 00:20:51.500 277 12728.02 33.98 55165.35 88888.00 2008-10-03 00:20:51.625 277 12727.98 33.95 55165.40 88888.00 2008-10-03 00:20:51.750 277 12727.90 33.95 55165.43 88888.00 2008-10-03 00:20:51.875 277 12727.95 33.95 55165.45 88888.00 2008-10-03 00:20:52.000 277 12728.00 33.92 55165.47 88888.00 2008-10-03 00:20:52.125 277 12728.02 33.90 55165.50 88888.00 2008-10-03 00:20:52.250 277 12728.00 33.90 55165.53 88888.00 2008-10-03 00:20:52.375 277 12728.00 33.90 55165.57 88888.00 2008-10-03 00:20:52.500 277 12727.98 33.88 55165.57 88888.00 2008-10-03 00:20:52.625 277 12727.98 33.88 55165.57 88888.00 2008-10-03 00:20:52.750 277 12727.92 33.88 55165.60 88888.00 2008-10-03 00:20:52.875 277 12727.92 33.85 55165.60 88888.00 2008-10-03 00:20:53.000 277 12727.95 33.83 55165.62 88888.00 2008-10-03 00:20:53.125 277 12727.98 33.83 55165.68 88888.00 2008-10-03 00:20:53.250 277 12727.88 33.80 55165.70 88888.00 2008-10-03 00:20:53.375 277 12727.85 33.75 55165.72 88888.00 2008-10-03 00:20:53.500 277 12727.85 33.75 55165.75 88888.00 2008-10-03 00:20:53.625 277 12727.80 33.75 55165.78 88888.00 2008-10-03 00:20:53.750 277 12727.77 33.73 55165.80 88888.00 2008-10-03 00:20:53.875 277 12727.77 33.70 55165.85 88888.00 2008-10-03 00:20:54.000 277 12727.75 33.67 55165.85 88888.00 2008-10-03 00:20:54.125 277 12727.73 33.65 55165.90 88888.00 2008-10-03 00:20:54.250 277 12727.67 33.62 55165.95 88888.00 2008-10-03 00:20:54.375 277 12727.70 33.60 55165.93 88888.00 2008-10-03 00:20:54.500 277 12727.62 33.60 55165.97 88888.00 2008-10-03 00:20:54.625 277 12727.62 33.58 55166.00 88888.00 2008-10-03 00:20:54.750 277 12727.70 33.55 55166.00 88888.00 2008-10-03 00:20:54.875 277 12727.73 33.50 55166.05 88888.00 2008-10-03 00:20:55.000 277 12727.75 33.45 55166.07 88888.00 2008-10-03 00:20:55.125 277 12727.70 33.42 55166.10 88888.00 2008-10-03 00:20:55.250 277 12727.60 33.40 55166.15 88888.00 2008-10-03 00:20:55.375 277 12727.55 33.38 55166.18 88888.00 2008-10-03 00:20:55.500 277 12727.52 33.35 55166.18 88888.00 2008-10-03 00:20:55.625 277 12727.55 33.33 55166.20 88888.00 2008-10-03 00:20:55.750 277 12727.45 33.33 55166.20 88888.00 2008-10-03 00:20:55.875 277 12727.45 33.30 55166.25 88888.00 2008-10-03 00:20:56.000 277 12727.50 33.25 55166.28 88888.00 2008-10-03 00:20:56.125 277 12727.50 33.25 55166.32 88888.00 2008-10-03 00:20:56.250 277 12727.48 33.17 55166.35 88888.00 2008-10-03 00:20:56.375 277 12727.48 33.20 55166.38 88888.00 2008-10-03 00:20:56.500 277 12727.42 33.15 55166.38 88888.00 2008-10-03 00:20:56.625 277 12727.40 33.10 55166.43 88888.00 2008-10-03 00:20:56.750 277 12727.40 33.10 55166.45 88888.00 2008-10-03 00:20:56.875 277 12727.42 33.08 55166.47 88888.00 2008-10-03 00:20:57.000 277 12727.38 33.05 55166.50 88888.00 2008-10-03 00:20:57.125 277 12727.35 33.02 55166.55 88888.00 2008-10-03 00:20:57.250 277 12727.27 32.95 55166.57 88888.00 2008-10-03 00:20:57.375 277 12727.25 32.95 55166.57 88888.00 2008-10-03 00:20:57.500 277 12727.27 32.92 55166.57 88888.00 2008-10-03 00:20:57.625 277 12727.27 32.88 55166.60 88888.00 2008-10-03 00:20:57.750 277 12727.33 32.85 55166.62 88888.00 2008-10-03 00:20:57.875 277 12727.30 32.83 55166.65 88888.00 2008-10-03 00:20:58.000 277 12727.23 32.83 55166.68 88888.00 2008-10-03 00:20:58.125 277 12727.17 32.80 55166.70 88888.00 2008-10-03 00:20:58.250 277 12727.20 32.77 55166.75 88888.00 2008-10-03 00:20:58.375 277 12727.23 32.77 55166.78 88888.00 2008-10-03 00:20:58.500 277 12727.23 32.75 55166.78 88888.00 2008-10-03 00:20:58.625 277 12727.23 32.73 55166.82 88888.00 2008-10-03 00:20:58.750 277 12727.20 32.70 55166.85 88888.00 2008-10-03 00:20:58.875 277 12727.15 32.65 55166.88 88888.00 2008-10-03 00:20:59.000 277 12727.10 32.62 55166.88 88888.00 2008-10-03 00:20:59.125 277 12727.12 32.60 55166.93 88888.00 2008-10-03 00:20:59.250 277 12727.08 32.55 55166.97 88888.00 2008-10-03 00:20:59.375 277 12727.08 32.55 55167.00 88888.00 2008-10-03 00:20:59.500 277 12727.05 32.52 55166.97 88888.00 2008-10-03 00:20:59.625 277 12727.08 32.50 55167.00 88888.00 2008-10-03 00:20:59.750 277 12727.12 32.48 55167.03 88888.00 2008-10-03 00:20:59.875 277 12727.08 32.48 55167.05 88888.00 2008-10-03 00:21:00.000 277 12727.02 32.45 55167.07 88888.00 2008-10-03 00:21:00.125 277 12727.02 32.42 55167.10 88888.00 2008-10-03 00:21:00.250 277 12727.05 32.40 55167.15 88888.00 2008-10-03 00:21:00.375 277 12727.08 32.38 55167.15 88888.00 2008-10-03 00:21:00.500 277 12727.02 32.38 55167.18 88888.00 2008-10-03 00:21:00.625 277 12727.02 32.38 55167.18 88888.00 2008-10-03 00:21:00.750 277 12727.00 32.35 55167.18 88888.00 2008-10-03 00:21:00.875 277 12726.95 32.35 55167.20 88888.00 2008-10-03 00:21:01.000 277 12726.92 32.33 55167.20 88888.00 2008-10-03 00:21:01.125 277 12726.98 32.33 55167.25 88888.00 2008-10-03 00:21:01.250 277 12726.98 32.27 55167.28 88888.00 2008-10-03 00:21:01.375 277 12726.92 32.25 55167.28 88888.00 2008-10-03 00:21:01.500 277 12726.90 32.27 55167.32 88888.00 2008-10-03 00:21:01.625 277 12726.90 32.30 55167.38 88888.00 2008-10-03 00:21:01.750 277 12726.92 32.27 55167.40 88888.00 2008-10-03 00:21:01.875 277 12726.90 32.25 55167.40 88888.00 2008-10-03 00:21:02.000 277 12726.88 32.25 55167.43 88888.00 2008-10-03 00:21:02.125 277 12726.88 32.25 55167.40 88888.00 2008-10-03 00:21:02.250 277 12726.80 32.20 55167.45 88888.00 2008-10-03 00:21:02.375 277 12726.80 32.23 55167.47 88888.00 2008-10-03 00:21:02.500 277 12726.85 32.20 55167.47 88888.00 2008-10-03 00:21:02.625 277 12726.85 32.20 55167.50 88888.00 2008-10-03 00:21:02.750 277 12726.83 32.20 55167.50 88888.00 2008-10-03 00:21:02.875 277 12726.83 32.20 55167.53 88888.00 2008-10-03 00:21:03.000 277 12726.85 32.17 55167.55 88888.00 2008-10-03 00:21:03.125 277 12726.88 32.17 55167.60 88888.00 2008-10-03 00:21:03.250 277 12726.90 32.12 55167.60 88888.00 2008-10-03 00:21:03.375 277 12726.90 32.15 55167.60 88888.00 2008-10-03 00:21:03.500 277 12726.83 32.15 55167.60 88888.00 2008-10-03 00:21:03.625 277 12726.83 32.12 55167.62 88888.00 2008-10-03 00:21:03.750 277 12726.85 32.12 55167.65 88888.00 2008-10-03 00:21:03.875 277 12726.85 32.10 55167.65 88888.00 2008-10-03 00:21:04.000 277 12726.83 32.10 55167.65 88888.00 2008-10-03 00:21:04.125 277 12726.85 32.10 55167.68 88888.00 2008-10-03 00:21:04.250 277 12726.83 32.10 55167.72 88888.00 2008-10-03 00:21:04.375 277 12726.80 32.10 55167.75 88888.00 2008-10-03 00:21:04.500 277 12726.80 32.12 55167.75 88888.00 2008-10-03 00:21:04.625 277 12726.77 32.10 55167.75 88888.00 2008-10-03 00:21:04.750 277 12726.80 32.10 55167.80 88888.00 2008-10-03 00:21:04.875 277 12726.83 32.08 55167.80 88888.00 2008-10-03 00:21:05.000 277 12726.80 32.08 55167.80 88888.00 2008-10-03 00:21:05.125 277 12726.80 32.08 55167.82 88888.00 2008-10-03 00:21:05.250 277 12726.80 32.08 55167.85 88888.00 2008-10-03 00:21:05.375 277 12726.80 32.08 55167.90 88888.00 2008-10-03 00:21:05.500 277 12726.75 32.05 55167.90 88888.00 2008-10-03 00:21:05.625 277 12726.73 32.02 55167.90 88888.00 2008-10-03 00:21:05.750 277 12726.70 32.05 55167.93 88888.00 2008-10-03 00:21:05.875 277 12726.67 32.02 55167.95 88888.00 2008-10-03 00:21:06.000 277 12726.62 32.05 55167.95 88888.00 2008-10-03 00:21:06.125 277 12726.60 32.05 55167.97 88888.00 2008-10-03 00:21:06.250 277 12726.62 32.00 55167.97 88888.00 2008-10-03 00:21:06.375 277 12726.62 32.00 55168.00 88888.00 2008-10-03 00:21:06.500 277 12726.58 32.02 55168.00 88888.00 2008-10-03 00:21:06.625 277 12726.52 32.05 55168.03 88888.00 2008-10-03 00:21:06.750 277 12726.52 32.02 55168.03 88888.00 2008-10-03 00:21:06.875 277 12726.50 32.02 55168.05 88888.00 2008-10-03 00:21:07.000 277 12726.45 32.02 55168.07 88888.00 2008-10-03 00:21:07.125 277 12726.50 32.02 55168.10 88888.00 2008-10-03 00:21:07.250 277 12726.50 32.05 55168.12 88888.00 2008-10-03 00:21:07.375 277 12726.48 32.02 55168.12 88888.00 2008-10-03 00:21:07.500 277 12726.45 32.02 55168.15 88888.00 2008-10-03 00:21:07.625 277 12726.45 32.00 55168.18 88888.00 2008-10-03 00:21:07.750 277 12726.45 32.00 55168.18 88888.00 2008-10-03 00:21:07.875 277 12726.45 32.00 55168.18 88888.00 2008-10-03 00:21:08.000 277 12726.42 32.00 55168.20 88888.00 2008-10-03 00:21:08.125 277 12726.40 32.00 55168.25 88888.00 2008-10-03 00:21:08.250 277 12726.38 31.98 55168.28 88888.00 2008-10-03 00:21:08.375 277 12726.38 31.98 55168.30 88888.00 2008-10-03 00:21:08.500 277 12726.33 31.95 55168.30 88888.00 2008-10-03 00:21:08.625 277 12726.30 31.95 55168.30 88888.00 2008-10-03 00:21:08.750 277 12726.33 31.95 55168.32 88888.00 2008-10-03 00:21:08.875 277 12726.38 31.90 55168.35 88888.00 2008-10-03 00:21:09.000 277 12726.35 31.93 55168.38 88888.00 2008-10-03 00:21:09.125 277 12726.33 31.93 55168.43 88888.00 2008-10-03 00:21:09.250 277 12726.27 31.88 55168.45 88888.00 2008-10-03 00:21:09.375 277 12726.27 31.88 55168.47 88888.00 2008-10-03 00:21:09.500 277 12726.27 31.88 55168.47 88888.00 2008-10-03 00:21:09.625 277 12726.23 31.85 55168.47 88888.00 2008-10-03 00:21:09.750 277 12726.17 31.82 55168.47 88888.00 2008-10-03 00:21:09.875 277 12726.12 31.80 55168.47 88888.00 2008-10-03 00:21:10.000 277 12726.12 31.80 55168.50 88888.00 2008-10-03 00:21:10.125 277 12726.23 31.77 55168.53 88888.00 2008-10-03 00:21:10.250 277 12726.20 31.73 55168.57 88888.00 2008-10-03 00:21:10.375 277 12726.17 31.73 55168.60 88888.00 2008-10-03 00:21:10.500 277 12726.12 31.73 55168.60 88888.00 2008-10-03 00:21:10.625 277 12726.12 31.70 55168.62 88888.00 2008-10-03 00:21:10.750 277 12726.10 31.70 55168.62 88888.00 2008-10-03 00:21:10.875 277 12726.02 31.68 55168.65 88888.00 2008-10-03 00:21:11.000 277 12725.98 31.65 55168.68 88888.00 2008-10-03 00:21:11.125 277 12725.95 31.62 55168.70 88888.00 2008-10-03 00:21:11.250 277 12725.90 31.57 55168.75 88888.00 2008-10-03 00:21:11.375 277 12725.88 31.57 55168.75 88888.00 2008-10-03 00:21:11.500 277 12725.88 31.55 55168.78 88888.00 2008-10-03 00:21:11.625 277 12725.92 31.52 55168.80 88888.00 2008-10-03 00:21:11.750 277 12725.85 31.50 55168.80 88888.00 2008-10-03 00:21:11.875 277 12725.80 31.48 55168.82 88888.00 2008-10-03 00:21:12.000 277 12725.77 31.43 55168.88 88888.00 2008-10-03 00:21:12.125 277 12725.70 31.40 55168.93 88888.00 2008-10-03 00:21:12.250 277 12725.58 31.35 55168.93 88888.00 2008-10-03 00:21:12.375 277 12725.58 31.35 55168.93 88888.00 2008-10-03 00:21:12.500 277 12725.58 31.32 55168.93 88888.00 2008-10-03 00:21:12.625 277 12725.55 31.25 55168.97 88888.00 2008-10-03 00:21:12.750 277 12725.48 31.23 55168.97 88888.00 2008-10-03 00:21:12.875 277 12725.42 31.20 55169.03 88888.00 2008-10-03 00:21:13.000 277 12725.45 31.18 55169.03 88888.00 2008-10-03 00:21:13.125 277 12725.48 31.18 55169.05 88888.00 2008-10-03 00:21:13.250 277 12725.45 31.12 55169.12 88888.00 2008-10-03 00:21:13.375 277 12725.45 31.10 55169.15 88888.00 2008-10-03 00:21:13.500 277 12725.42 31.05 55169.18 88888.00 2008-10-03 00:21:13.625 277 12725.40 31.02 55169.18 88888.00 2008-10-03 00:21:13.750 277 12725.33 31.00 55169.20 88888.00 2008-10-03 00:21:13.875 277 12725.25 30.98 55169.20 88888.00 2008-10-03 00:21:14.000 277 12725.25 30.90 55169.22 88888.00 2008-10-03 00:21:14.125 277 12725.27 30.88 55169.28 88888.00 2008-10-03 00:21:14.250 277 12725.23 30.80 55169.32 88888.00 2008-10-03 00:21:14.375 277 12725.17 30.77 55169.32 88888.00 2008-10-03 00:21:14.500 277 12725.10 30.73 55169.35 88888.00 2008-10-03 00:21:14.625 277 12725.00 30.70 55169.38 88888.00 2008-10-03 00:21:14.750 277 12724.95 30.65 55169.40 88888.00 2008-10-03 00:21:14.875 277 12724.95 30.60 55169.43 88888.00 2008-10-03 00:21:15.000 277 12724.92 30.55 55169.45 88888.00 2008-10-03 00:21:15.125 277 12724.90 30.50 55169.47 88888.00 2008-10-03 00:21:15.250 277 12724.90 30.45 55169.50 88888.00 2008-10-03 00:21:15.375 277 12724.95 30.45 55169.53 88888.00 2008-10-03 00:21:15.500 277 12724.90 30.40 55169.53 88888.00 2008-10-03 00:21:15.625 277 12724.80 30.35 55169.55 88888.00 2008-10-03 00:21:15.750 277 12724.73 30.32 55169.57 88888.00 2008-10-03 00:21:15.875 277 12724.75 30.27 55169.60 88888.00 2008-10-03 00:21:16.000 277 12724.70 30.23 55169.60 88888.00 2008-10-03 00:21:16.125 277 12724.60 30.18 55169.65 88888.00 2008-10-03 00:21:16.250 277 12724.58 30.10 55169.68 88888.00 2008-10-03 00:21:16.375 277 12724.60 30.07 55169.70 88888.00 2008-10-03 00:21:16.500 277 12724.52 30.02 55169.75 88888.00 2008-10-03 00:21:16.625 277 12724.45 29.98 55169.75 88888.00 2008-10-03 00:21:16.750 277 12724.42 29.95 55169.78 88888.00 2008-10-03 00:21:16.875 277 12724.40 29.90 55169.80 88888.00 2008-10-03 00:21:17.000 277 12724.35 29.82 55169.82 88888.00 2008-10-03 00:21:17.125 277 12724.27 29.75 55169.85 88888.00 2008-10-03 00:21:17.250 277 12724.23 29.68 55169.85 88888.00 2008-10-03 00:21:17.375 277 12724.23 29.68 55169.90 88888.00 2008-10-03 00:21:17.500 277 12724.15 29.62 55169.90 88888.00 2008-10-03 00:21:17.625 277 12724.10 29.60 55169.93 88888.00 2008-10-03 00:21:17.750 277 12724.05 29.55 55169.95 88888.00 2008-10-03 00:21:17.875 277 12724.05 29.50 55169.93 88888.00 2008-10-03 00:21:18.000 277 12724.08 29.45 55169.93 88888.00 2008-10-03 00:21:18.125 277 12723.98 29.40 55170.00 88888.00 2008-10-03 00:21:18.250 277 12723.88 29.32 55170.03 88888.00 2008-10-03 00:21:18.375 277 12723.88 29.30 55170.05 88888.00 2008-10-03 00:21:18.500 277 12723.85 29.27 55170.07 88888.00 2008-10-03 00:21:18.625 277 12723.85 29.23 55170.12 88888.00 2008-10-03 00:21:18.750 277 12723.85 29.18 55170.15 88888.00 2008-10-03 00:21:18.875 277 12723.75 29.12 55170.18 88888.00 2008-10-03 00:21:19.000 277 12723.70 29.10 55170.15 88888.00 2008-10-03 00:21:19.125 277 12723.65 29.05 55170.18 88888.00 2008-10-03 00:21:19.250 277 12723.62 28.98 55170.22 88888.00 2008-10-03 00:21:19.375 277 12723.65 28.95 55170.25 88888.00 2008-10-03 00:21:19.500 277 12723.62 28.93 55170.30 88888.00 2008-10-03 00:21:19.625 277 12723.55 28.88 55170.30 88888.00 2008-10-03 00:21:19.750 277 12723.48 28.82 55170.32 88888.00 2008-10-03 00:21:19.875 277 12723.45 28.77 55170.32 88888.00 2008-10-03 00:21:20.000 277 12723.45 28.75 55170.35 88888.00 2008-10-03 00:21:20.125 277 12723.45 28.70 55170.35 88888.00 2008-10-03 00:21:20.250 277 12723.40 28.65 55170.38 88888.00 2008-10-03 00:21:20.375 277 12723.40 28.62 55170.40 88888.00 2008-10-03 00:21:20.500 277 12723.38 28.57 55170.40 88888.00 2008-10-03 00:21:20.625 277 12723.30 28.52 55170.40 88888.00 2008-10-03 00:21:20.750 277 12723.25 28.48 55170.45 88888.00 2008-10-03 00:21:20.875 277 12723.20 28.43 55170.45 88888.00 2008-10-03 00:21:21.000 277 12723.17 28.38 55170.47 88888.00 2008-10-03 00:21:21.125 277 12723.12 28.35 55170.50 88888.00 2008-10-03 00:21:21.250 277 12723.02 28.30 55170.53 88888.00 2008-10-03 00:21:21.375 277 12722.98 28.27 55170.55 88888.00 2008-10-03 00:21:21.500 277 12722.98 28.23 55170.55 88888.00 2008-10-03 00:21:21.625 277 12722.98 28.18 55170.55 88888.00 2008-10-03 00:21:21.750 277 12722.92 28.15 55170.55 88888.00 2008-10-03 00:21:21.875 277 12722.92 28.12 55170.57 88888.00 2008-10-03 00:21:22.000 277 12722.92 28.10 55170.60 88888.00 2008-10-03 00:21:22.125 277 12722.90 28.05 55170.62 88888.00 2008-10-03 00:21:22.250 277 12722.88 28.00 55170.62 88888.00 2008-10-03 00:21:22.375 277 12722.88 27.98 55170.65 88888.00 2008-10-03 00:21:22.500 277 12722.80 27.93 55170.65 88888.00 2008-10-03 00:21:22.625 277 12722.77 27.90 55170.68 88888.00 2008-10-03 00:21:22.750 277 12722.77 27.88 55170.70 88888.00 2008-10-03 00:21:22.875 277 12722.80 27.85 55170.72 88888.00 2008-10-03 00:21:23.000 277 12722.75 27.82 55170.70 88888.00 2008-10-03 00:21:23.125 277 12722.70 27.80 55170.75 88888.00 2008-10-03 00:21:23.250 277 12722.60 27.73 55170.80 88888.00 2008-10-03 00:21:23.375 277 12722.60 27.73 55170.78 88888.00 2008-10-03 00:21:23.500 277 12722.58 27.68 55170.78 88888.00 2008-10-03 00:21:23.625 277 12722.60 27.68 55170.82 88888.00 2008-10-03 00:21:23.750 277 12722.52 27.65 55170.85 88888.00 2008-10-03 00:21:23.875 277 12722.48 27.62 55170.85 88888.00 2008-10-03 00:21:24.000 277 12722.45 27.57 55170.85 88888.00 2008-10-03 00:21:24.125 277 12722.42 27.55 55170.88 88888.00 2008-10-03 00:21:24.250 277 12722.40 27.50 55170.88 88888.00 2008-10-03 00:21:24.375 277 12722.40 27.50 55170.88 88888.00 2008-10-03 00:21:24.500 277 12722.40 27.50 55170.90 88888.00 2008-10-03 00:21:24.625 277 12722.33 27.45 55170.93 88888.00 2008-10-03 00:21:24.750 277 12722.35 27.40 55170.93 88888.00 2008-10-03 00:21:24.875 277 12722.33 27.38 55170.93 88888.00 2008-10-03 00:21:25.000 277 12722.30 27.35 55170.93 88888.00 2008-10-03 00:21:25.125 277 12722.30 27.35 55170.97 88888.00 2008-10-03 00:21:25.250 277 12722.27 27.30 55171.03 88888.00 2008-10-03 00:21:25.375 277 12722.30 27.27 55171.03 88888.00 2008-10-03 00:21:25.500 277 12722.27 27.27 55171.05 88888.00 2008-10-03 00:21:25.625 277 12722.20 27.23 55171.05 88888.00 2008-10-03 00:21:25.750 277 12722.15 27.23 55171.05 88888.00 2008-10-03 00:21:25.875 277 12722.12 27.20 55171.05 88888.00 2008-10-03 00:21:26.000 277 12722.17 27.18 55171.05 88888.00 2008-10-03 00:21:26.125 277 12722.12 27.18 55171.07 88888.00 2008-10-03 00:21:26.250 277 12722.12 27.10 55171.10 88888.00 2008-10-03 00:21:26.375 277 12722.15 27.10 55171.10 88888.00 2008-10-03 00:21:26.500 277 12722.10 27.07 55171.10 88888.00 2008-10-03 00:21:26.625 277 12722.02 27.07 55171.12 88888.00 2008-10-03 00:21:26.750 277 12721.98 27.02 55171.12 88888.00 2008-10-03 00:21:26.875 277 12721.98 27.00 55171.15 88888.00 2008-10-03 00:21:27.000 277 12721.92 26.95 55171.15 88888.00 2008-10-03 00:21:27.125 277 12721.95 26.95 55171.18 88888.00 2008-10-03 00:21:27.250 277 12721.98 26.93 55171.18 88888.00 2008-10-03 00:21:27.375 277 12721.98 26.93 55171.15 88888.00 2008-10-03 00:21:27.500 277 12721.92 26.93 55171.18 88888.00 2008-10-03 00:21:27.625 277 12721.90 26.90 55171.18 88888.00 2008-10-03 00:21:27.750 277 12721.88 26.88 55171.15 88888.00 2008-10-03 00:21:27.875 277 12721.85 26.85 55171.18 88888.00 2008-10-03 00:21:28.000 277 12721.85 26.82 55171.20 88888.00 2008-10-03 00:21:28.125 277 12721.80 26.82 55171.22 88888.00 2008-10-03 00:21:28.250 277 12721.75 26.80 55171.22 88888.00 2008-10-03 00:21:28.375 277 12721.77 26.80 55171.22 88888.00 2008-10-03 00:21:28.500 277 12721.80 26.77 55171.22 88888.00 2008-10-03 00:21:28.625 277 12721.83 26.75 55171.22 88888.00 2008-10-03 00:21:28.750 277 12721.77 26.73 55171.28 88888.00 2008-10-03 00:21:28.875 277 12721.75 26.68 55171.28 88888.00 2008-10-03 00:21:29.000 277 12721.77 26.68 55171.30 88888.00 2008-10-03 00:21:29.125 277 12721.70 26.65 55171.30 88888.00 2008-10-03 00:21:29.250 277 12721.67 26.62 55171.30 88888.00 2008-10-03 00:21:29.375 277 12721.70 26.60 55171.30 88888.00 2008-10-03 00:21:29.500 277 12721.67 26.60 55171.35 88888.00 2008-10-03 00:21:29.625 277 12721.62 26.60 55171.32 88888.00 2008-10-03 00:21:29.750 277 12721.62 26.57 55171.30 88888.00 2008-10-03 00:21:29.875 277 12721.60 26.55 55171.32 88888.00 2008-10-03 00:21:30.000 277 12721.65 26.52 55171.35 88888.00 2008-10-03 00:21:30.125 277 12721.65 26.50 55171.35 88888.00 2008-10-03 00:21:30.250 277 12721.60 26.48 55171.35 88888.00 2008-10-03 00:21:30.375 277 12721.55 26.48 55171.32 88888.00 2008-10-03 00:21:30.500 277 12721.52 26.45 55171.35 88888.00 2008-10-03 00:21:30.625 277 12721.50 26.43 55171.38 88888.00 2008-10-03 00:21:30.750 277 12721.50 26.43 55171.38 88888.00 2008-10-03 00:21:30.875 277 12721.45 26.40 55171.38 88888.00 2008-10-03 00:21:31.000 277 12721.48 26.38 55171.38 88888.00 2008-10-03 00:21:31.125 277 12721.48 26.38 55171.40 88888.00 2008-10-03 00:21:31.250 277 12721.38 26.35 55171.43 88888.00 2008-10-03 00:21:31.375 277 12721.35 26.32 55171.45 88888.00 2008-10-03 00:21:31.500 277 12721.35 26.30 55171.45 88888.00 2008-10-03 00:21:31.625 277 12721.30 26.27 55171.45 88888.00 2008-10-03 00:21:31.750 277 12721.25 26.25 55171.47 88888.00 2008-10-03 00:21:31.875 277 12721.30 26.23 55171.47 88888.00 2008-10-03 00:21:32.000 277 12721.35 26.20 55171.47 88888.00 2008-10-03 00:21:32.125 277 12721.30 26.20 55171.47 88888.00 2008-10-03 00:21:32.250 277 12721.20 26.12 55171.53 88888.00 2008-10-03 00:21:32.375 277 12721.15 26.15 55171.53 88888.00 2008-10-03 00:21:32.500 277 12721.20 26.12 55171.53 88888.00 2008-10-03 00:21:32.625 277 12721.17 26.10 55171.55 88888.00 2008-10-03 00:21:32.750 277 12721.08 26.07 55171.60 88888.00 2008-10-03 00:21:32.875 277 12721.02 26.05 55171.60 88888.00 2008-10-03 00:21:33.000 277 12721.02 26.02 55171.60 88888.00 2008-10-03 00:21:33.125 277 12721.00 26.00 55171.57 88888.00 2008-10-03 00:21:33.250 277 12720.95 25.98 55171.62 88888.00 2008-10-03 00:21:33.375 277 12720.95 25.95 55171.62 88888.00 2008-10-03 00:21:33.500 277 12720.92 25.90 55171.62 88888.00 2008-10-03 00:21:33.625 277 12720.95 25.90 55171.62 88888.00 2008-10-03 00:21:33.750 277 12721.00 25.85 55171.65 88888.00 2008-10-03 00:21:33.875 277 12720.95 25.82 55171.68 88888.00 2008-10-03 00:21:34.000 277 12720.90 25.77 55171.68 88888.00 2008-10-03 00:21:34.125 277 12720.88 25.75 55171.68 88888.00 2008-10-03 00:21:34.250 277 12720.88 25.73 55171.65 88888.00 2008-10-03 00:21:34.375 277 12720.85 25.73 55171.68 88888.00 2008-10-03 00:21:34.500 277 12720.80 25.70 55171.70 88888.00 2008-10-03 00:21:34.625 277 12720.75 25.68 55171.72 88888.00 2008-10-03 00:21:34.750 277 12720.70 25.68 55171.72 88888.00 2008-10-03 00:21:34.875 277 12720.67 25.62 55171.75 88888.00 2008-10-03 00:21:35.000 277 12720.67 25.60 55171.75 88888.00 2008-10-03 00:21:35.125 277 12720.65 25.57 55171.75 88888.00 2008-10-03 00:21:35.250 277 12720.60 25.52 55171.72 88888.00 2008-10-03 00:21:35.375 277 12720.60 25.50 55171.75 88888.00 2008-10-03 00:21:35.500 277 12720.60 25.48 55171.78 88888.00 2008-10-03 00:21:35.625 277 12720.58 25.45 55171.80 88888.00 2008-10-03 00:21:35.750 277 12720.58 25.43 55171.80 88888.00 2008-10-03 00:21:35.875 277 12720.50 25.40 55171.80 88888.00 2008-10-03 00:21:36.000 277 12720.42 25.32 55171.80 88888.00 2008-10-03 00:21:36.125 277 12720.40 25.30 55171.82 88888.00 2008-10-03 00:21:36.250 277 12720.30 25.27 55171.85 88888.00 2008-10-03 00:21:36.375 277 12720.30 25.25 55171.85 88888.00 2008-10-03 00:21:36.500 277 12720.30 25.20 55171.85 88888.00 2008-10-03 00:21:36.625 277 12720.27 25.18 55171.88 88888.00 2008-10-03 00:21:36.750 277 12720.25 25.15 55171.90 88888.00 2008-10-03 00:21:36.875 277 12720.27 25.12 55171.90 88888.00 2008-10-03 00:21:37.000 277 12720.27 25.07 55171.93 88888.00 2008-10-03 00:21:37.125 277 12720.27 25.05 55171.93 88888.00 2008-10-03 00:21:37.250 277 12720.25 24.98 55171.95 88888.00 2008-10-03 00:21:37.375 277 12720.20 25.00 55171.95 88888.00 2008-10-03 00:21:37.500 277 12720.12 24.95 55171.95 88888.00 2008-10-03 00:21:37.625 277 12720.08 24.90 55171.97 88888.00 2008-10-03 00:21:37.750 277 12720.02 24.88 55172.00 88888.00 2008-10-03 00:21:37.875 277 12720.02 24.85 55171.97 88888.00 2008-10-03 00:21:38.000 277 12719.98 24.82 55172.00 88888.00 2008-10-03 00:21:38.125 277 12719.98 24.80 55172.03 88888.00 2008-10-03 00:21:38.250 277 12719.95 24.75 55172.05 88888.00 2008-10-03 00:21:38.375 277 12720.00 24.73 55172.05 88888.00 2008-10-03 00:21:38.500 277 12719.98 24.68 55172.03 88888.00 2008-10-03 00:21:38.625 277 12719.90 24.65 55172.03 88888.00 2008-10-03 00:21:38.750 277 12719.77 24.62 55172.05 88888.00 2008-10-03 00:21:38.875 277 12719.80 24.57 55172.07 88888.00 2008-10-03 00:21:39.000 277 12719.85 24.55 55172.05 88888.00 2008-10-03 00:21:39.125 277 12719.85 24.52 55172.07 88888.00 2008-10-03 00:21:39.250 277 12719.75 24.45 55172.07 88888.00 2008-10-03 00:21:39.375 277 12719.70 24.45 55172.07 88888.00 2008-10-03 00:21:39.500 277 12719.67 24.40 55172.10 88888.00 2008-10-03 00:21:39.625 277 12719.62 24.38 55172.12 88888.00 2008-10-03 00:21:39.750 277 12719.55 24.32 55172.12 88888.00 2008-10-03 00:21:39.875 277 12719.55 24.30 55172.18 88888.00 2008-10-03 00:21:40.000 277 12719.52 24.25 55172.18 88888.00 2008-10-03 00:21:40.125 277 12719.45 24.23 55172.18 88888.00 2008-10-03 00:21:40.250 277 12719.40 24.18 55172.20 88888.00 2008-10-03 00:21:40.375 277 12719.45 24.15 55172.22 88888.00 2008-10-03 00:21:40.500 277 12719.42 24.12 55172.22 88888.00 2008-10-03 00:21:40.625 277 12719.38 24.10 55172.25 88888.00 2008-10-03 00:21:40.750 277 12719.27 24.05 55172.25 88888.00 2008-10-03 00:21:40.875 277 12719.30 24.02 55172.25 88888.00 2008-10-03 00:21:41.000 277 12719.30 24.00 55172.20 88888.00 2008-10-03 00:21:41.125 277 12719.25 23.95 55172.22 88888.00 2008-10-03 00:21:41.250 277 12719.25 23.88 55172.25 88888.00 2008-10-03 00:21:41.375 277 12719.23 23.88 55172.28 88888.00 2008-10-03 00:21:41.500 277 12719.20 23.82 55172.28 88888.00 2008-10-03 00:21:41.625 277 12719.20 23.77 55172.30 88888.00 2008-10-03 00:21:41.750 277 12719.17 23.75 55172.35 88888.00 2008-10-03 00:21:41.875 277 12719.15 23.73 55172.35 88888.00 2008-10-03 00:21:42.000 277 12719.12 23.68 55172.35 88888.00 2008-10-03 00:21:42.125 277 12719.10 23.62 55172.35 88888.00 2008-10-03 00:21:42.250 277 12718.98 23.60 55172.35 88888.00 2008-10-03 00:21:42.375 277 12718.95 23.57 55172.35 88888.00 2008-10-03 00:21:42.500 277 12718.90 23.52 55172.35 88888.00 2008-10-03 00:21:42.625 277 12718.88 23.48 55172.38 88888.00 2008-10-03 00:21:42.750 277 12718.90 23.45 55172.38 88888.00 2008-10-03 00:21:42.875 277 12718.85 23.45 55172.40 88888.00 2008-10-03 00:21:43.000 277 12718.77 23.40 55172.43 88888.00 2008-10-03 00:21:43.125 277 12718.67 23.35 55172.47 88888.00 2008-10-03 00:21:43.250 277 12718.67 23.30 55172.47 88888.00 2008-10-03 00:21:43.375 277 12718.67 23.27 55172.47 88888.00 2008-10-03 00:21:43.500 277 12718.65 23.25 55172.47 88888.00 2008-10-03 00:21:43.625 277 12718.60 23.23 55172.47 88888.00 2008-10-03 00:21:43.750 277 12718.60 23.18 55172.47 88888.00 2008-10-03 00:21:43.875 277 12718.55 23.15 55172.50 88888.00 2008-10-03 00:21:44.000 277 12718.50 23.12 55172.53 88888.00 2008-10-03 00:21:44.125 277 12718.48 23.07 55172.55 88888.00 2008-10-03 00:21:44.250 277 12718.42 23.00 55172.57 88888.00 2008-10-03 00:21:44.375 277 12718.38 23.00 55172.57 88888.00 2008-10-03 00:21:44.500 277 12718.35 22.95 55172.57 88888.00 2008-10-03 00:21:44.625 277 12718.30 22.93 55172.60 88888.00 2008-10-03 00:21:44.750 277 12718.27 22.90 55172.60 88888.00 2008-10-03 00:21:44.875 277 12718.27 22.85 55172.57 88888.00 2008-10-03 00:21:45.000 277 12718.17 22.82 55172.57 88888.00 2008-10-03 00:21:45.125 277 12718.08 22.77 55172.62 88888.00 2008-10-03 00:21:45.250 277 12718.00 22.73 55172.65 88888.00 2008-10-03 00:21:45.375 277 12718.00 22.70 55172.62 88888.00 2008-10-03 00:21:45.500 277 12718.05 22.68 55172.65 88888.00 2008-10-03 00:21:45.625 277 12718.02 22.65 55172.68 88888.00 2008-10-03 00:21:45.750 277 12718.02 22.60 55172.70 88888.00 2008-10-03 00:21:45.875 277 12717.98 22.55 55172.70 88888.00 2008-10-03 00:21:46.000 277 12717.90 22.50 55172.68 88888.00 2008-10-03 00:21:46.125 277 12717.77 22.48 55172.70 88888.00 2008-10-03 00:21:46.250 277 12717.73 22.43 55172.72 88888.00 2008-10-03 00:21:46.375 277 12717.70 22.40 55172.75 88888.00 2008-10-03 00:21:46.500 277 12717.65 22.38 55172.75 88888.00 2008-10-03 00:21:46.625 277 12717.60 22.35 55172.75 88888.00 2008-10-03 00:21:46.750 277 12717.60 22.32 55172.78 88888.00 2008-10-03 00:21:46.875 277 12717.58 22.27 55172.80 88888.00 2008-10-03 00:21:47.000 277 12717.58 22.25 55172.78 88888.00 2008-10-03 00:21:47.125 277 12717.52 22.20 55172.80 88888.00 2008-10-03 00:21:47.250 277 12717.45 22.15 55172.80 88888.00 2008-10-03 00:21:47.375 277 12717.35 22.10 55172.80 88888.00 2008-10-03 00:21:47.500 277 12717.27 22.10 55172.82 88888.00 2008-10-03 00:21:47.625 277 12717.27 22.05 55172.85 88888.00 2008-10-03 00:21:47.750 277 12717.30 22.00 55172.82 88888.00 2008-10-03 00:21:47.875 277 12717.23 21.95 55172.82 88888.00 2008-10-03 00:21:48.000 277 12717.17 21.93 55172.82 88888.00 2008-10-03 00:21:48.125 277 12717.17 21.90 55172.82 88888.00 2008-10-03 00:21:48.250 277 12717.10 21.82 55172.85 88888.00 2008-10-03 00:21:48.375 277 12717.08 21.80 55172.88 88888.00 2008-10-03 00:21:48.500 277 12716.98 21.80 55172.90 88888.00 2008-10-03 00:21:48.625 277 12716.92 21.75 55172.85 88888.00 2008-10-03 00:21:48.750 277 12716.98 21.73 55172.85 88888.00 2008-10-03 00:21:48.875 277 12716.98 21.68 55172.88 88888.00 2008-10-03 00:21:49.000 277 12716.95 21.62 55172.88 88888.00 2008-10-03 00:21:49.125 277 12716.88 21.60 55172.90 88888.00 2008-10-03 00:21:49.250 277 12716.77 21.57 55172.93 88888.00 2008-10-03 00:21:49.375 277 12716.73 21.57 55172.93 88888.00 2008-10-03 00:21:49.500 277 12716.67 21.55 55172.95 88888.00 2008-10-03 00:21:49.625 277 12716.60 21.52 55172.93 88888.00 2008-10-03 00:21:49.750 277 12716.58 21.50 55172.95 88888.00 2008-10-03 00:21:49.875 277 12716.52 21.45 55172.97 88888.00 2008-10-03 00:21:50.000 277 12716.50 21.40 55172.95 88888.00 2008-10-03 00:21:50.125 277 12716.48 21.38 55172.95 88888.00 2008-10-03 00:21:50.250 277 12716.45 21.32 55172.97 88888.00 2008-10-03 00:21:50.375 277 12716.45 21.30 55173.00 88888.00 2008-10-03 00:21:50.500 277 12716.40 21.25 55173.03 88888.00 2008-10-03 00:21:50.625 277 12716.38 21.23 55173.03 88888.00 2008-10-03 00:21:50.750 277 12716.30 21.20 55173.03 88888.00 2008-10-03 00:21:50.875 277 12716.23 21.18 55173.03 88888.00 2008-10-03 00:21:51.000 277 12716.20 21.12 55173.03 88888.00 2008-10-03 00:21:51.125 277 12716.23 21.10 55173.03 88888.00 2008-10-03 00:21:51.250 277 12716.15 21.07 55173.00 88888.00 2008-10-03 00:21:51.375 277 12716.08 21.05 55173.00 88888.00 2008-10-03 00:21:51.500 277 12715.95 21.02 55173.03 88888.00 2008-10-03 00:21:51.625 277 12715.92 21.00 55173.03 88888.00 2008-10-03 00:21:51.750 277 12715.95 20.98 55173.00 88888.00 2008-10-03 00:21:51.875 277 12715.92 20.95 55173.05 88888.00 2008-10-03 00:21:52.000 277 12715.88 20.93 55173.07 88888.00 2008-10-03 00:21:52.125 277 12715.80 20.93 55173.10 88888.00 2008-10-03 00:21:52.250 277 12715.77 20.88 55173.10 88888.00 2008-10-03 00:21:52.375 277 12715.75 20.82 55173.10 88888.00 2008-10-03 00:21:52.500 277 12715.70 20.80 55173.10 88888.00 2008-10-03 00:21:52.625 277 12715.67 20.77 55173.10 88888.00 2008-10-03 00:21:52.750 277 12715.60 20.75 55173.10 88888.00 2008-10-03 00:21:52.875 277 12715.52 20.73 55173.12 88888.00 2008-10-03 00:21:53.000 277 12715.50 20.70 55173.12 88888.00 2008-10-03 00:21:53.125 277 12715.42 20.68 55173.15 88888.00 2008-10-03 00:21:53.250 277 12715.35 20.62 55173.15 88888.00 2008-10-03 00:21:53.375 277 12715.30 20.65 55173.15 88888.00 2008-10-03 00:21:53.500 277 12715.27 20.60 55173.15 88888.00 2008-10-03 00:21:53.625 277 12715.25 20.57 55173.18 88888.00 2008-10-03 00:21:53.750 277 12715.25 20.55 55173.18 88888.00 2008-10-03 00:21:53.875 277 12715.20 20.52 55173.20 88888.00 2008-10-03 00:21:54.000 277 12715.15 20.50 55173.18 88888.00 2008-10-03 00:21:54.125 277 12715.10 20.50 55173.20 88888.00 2008-10-03 00:21:54.250 277 12715.08 20.45 55173.20 88888.00 2008-10-03 00:21:54.375 277 12715.05 20.43 55173.20 88888.00 2008-10-03 00:21:54.500 277 12715.05 20.40 55173.20 88888.00 2008-10-03 00:21:54.625 277 12714.98 20.38 55173.18 88888.00 2008-10-03 00:21:54.750 277 12714.88 20.38 55173.20 88888.00 2008-10-03 00:21:54.875 277 12714.85 20.38 55173.22 88888.00 2008-10-03 00:21:55.000 277 12714.83 20.38 55173.20 88888.00 2008-10-03 00:21:55.125 277 12714.75 20.30 55173.20 88888.00 2008-10-03 00:21:55.250 277 12714.73 20.27 55173.22 88888.00 2008-10-03 00:21:55.375 277 12714.75 20.25 55173.25 88888.00 2008-10-03 00:21:55.500 277 12714.70 20.23 55173.28 88888.00 2008-10-03 00:21:55.625 277 12714.70 20.20 55173.28 88888.00 2008-10-03 00:21:55.750 277 12714.60 20.20 55173.28 88888.00 2008-10-03 00:21:55.875 277 12714.55 20.18 55173.28 88888.00 2008-10-03 00:21:56.000 277 12714.50 20.15 55173.28 88888.00 2008-10-03 00:21:56.125 277 12714.50 20.12 55173.28 88888.00 2008-10-03 00:21:56.250 277 12714.45 20.07 55173.30 88888.00 2008-10-03 00:21:56.375 277 12714.48 20.07 55173.28 88888.00 2008-10-03 00:21:56.500 277 12714.45 20.07 55173.28 88888.00 2008-10-03 00:21:56.625 277 12714.42 20.05 55173.28 88888.00 2008-10-03 00:21:56.750 277 12714.38 20.02 55173.30 88888.00 2008-10-03 00:21:56.875 277 12714.35 20.00 55173.28 88888.00 2008-10-03 00:21:57.000 277 12714.25 20.00 55173.30 88888.00 2008-10-03 00:21:57.125 277 12714.23 19.98 55173.30 88888.00 2008-10-03 00:21:57.250 277 12714.15 19.95 55173.30 88888.00 2008-10-03 00:21:57.375 277 12714.17 19.93 55173.30 88888.00 2008-10-03 00:21:57.500 277 12714.15 19.93 55173.28 88888.00 2008-10-03 00:21:57.625 277 12714.15 19.90 55173.28 88888.00 2008-10-03 00:21:57.750 277 12714.10 19.90 55173.28 88888.00 2008-10-03 00:21:57.875 277 12714.00 19.93 55173.28 88888.00 2008-10-03 00:21:58.000 277 12713.95 19.90 55173.28 88888.00 2008-10-03 00:21:58.125 277 12713.92 19.88 55173.30 88888.00 2008-10-03 00:21:58.250 277 12713.92 19.80 55173.30 88888.00 2008-10-03 00:21:58.375 277 12713.92 19.80 55173.32 88888.00 2008-10-03 00:21:58.500 277 12713.90 19.80 55173.32 88888.00 2008-10-03 00:21:58.625 277 12713.80 19.80 55173.32 88888.00 2008-10-03 00:21:58.750 277 12713.73 19.75 55173.30 88888.00 2008-10-03 00:21:58.875 277 12713.75 19.73 55173.32 88888.00 2008-10-03 00:21:59.000 277 12713.75 19.70 55173.32 88888.00 2008-10-03 00:21:59.125 277 12713.70 19.70 55173.35 88888.00 2008-10-03 00:21:59.250 277 12713.62 19.70 55173.32 88888.00 2008-10-03 00:21:59.375 277 12713.62 19.70 55173.30 88888.00 2008-10-03 00:21:59.500 277 12713.60 19.68 55173.32 88888.00 2008-10-03 00:21:59.625 277 12713.60 19.68 55173.32 88888.00 2008-10-03 00:21:59.750 277 12713.55 19.65 55173.32 88888.00 2008-10-03 00:21:59.875 277 12713.50 19.62 55173.32 88888.00 2008-10-03 00:22:00.000 277 12713.50 19.60 55173.30 88888.00 2008-10-03 00:22:00.125 277 12713.40 19.60 55173.30 88888.00 2008-10-03 00:22:00.250 277 12713.27 19.57 55173.30 88888.00 2008-10-03 00:22:00.375 277 12713.30 19.55 55173.28 88888.00 2008-10-03 00:22:00.500 277 12713.27 19.55 55173.28 88888.00 2008-10-03 00:22:00.625 277 12713.25 19.50 55173.25 88888.00 2008-10-03 00:22:00.750 277 12713.20 19.52 55173.28 88888.00 2008-10-03 00:22:00.875 277 12713.20 19.52 55173.30 88888.00 2008-10-03 00:22:01.000 277 12713.25 19.50 55173.28 88888.00 2008-10-03 00:22:01.125 277 12713.23 19.50 55173.28 88888.00 2008-10-03 00:22:01.250 277 12713.05 19.45 55173.30 88888.00 2008-10-03 00:22:01.375 277 12712.98 19.48 55173.30 88888.00 2008-10-03 00:22:01.500 277 12712.95 19.43 55173.32 88888.00 2008-10-03 00:22:01.625 277 12712.95 19.43 55173.30 88888.00 2008-10-03 00:22:01.750 277 12713.00 19.43 55173.32 88888.00 2008-10-03 00:22:01.875 277 12713.00 19.43 55173.30 88888.00 2008-10-03 00:22:02.000 277 12712.90 19.43 55173.30 88888.00 2008-10-03 00:22:02.125 277 12712.85 19.40 55173.30 88888.00 2008-10-03 00:22:02.250 277 12712.80 19.40 55173.30 88888.00 2008-10-03 00:22:02.375 277 12712.80 19.40 55173.30 88888.00 2008-10-03 00:22:02.500 277 12712.70 19.38 55173.30 88888.00 2008-10-03 00:22:02.625 277 12712.67 19.35 55173.30 88888.00 2008-10-03 00:22:02.750 277 12712.67 19.35 55173.32 88888.00 2008-10-03 00:22:02.875 277 12712.62 19.35 55173.30 88888.00 2008-10-03 00:22:03.000 277 12712.58 19.35 55173.30 88888.00 2008-10-03 00:22:03.125 277 12712.52 19.32 55173.30 88888.00 2008-10-03 00:22:03.250 277 12712.48 19.32 55173.30 88888.00 2008-10-03 00:22:03.375 277 12712.50 19.30 55173.28 88888.00 2008-10-03 00:22:03.500 277 12712.42 19.27 55173.30 88888.00 2008-10-03 00:22:03.625 277 12712.38 19.25 55173.30 88888.00 2008-10-03 00:22:03.750 277 12712.33 19.27 55173.28 88888.00 2008-10-03 00:22:03.875 277 12712.33 19.25 55173.28 88888.00 2008-10-03 00:22:04.000 277 12712.33 19.25 55173.30 88888.00 2008-10-03 00:22:04.125 277 12712.20 19.25 55173.30 88888.00 2008-10-03 00:22:04.250 277 12712.12 19.23 55173.30 88888.00 2008-10-03 00:22:04.375 277 12712.10 19.23 55173.30 88888.00 2008-10-03 00:22:04.500 277 12712.10 19.23 55173.32 88888.00 2008-10-03 00:22:04.625 277 12712.10 19.20 55173.30 88888.00 2008-10-03 00:22:04.750 277 12712.05 19.18 55173.32 88888.00 2008-10-03 00:22:04.875 277 12712.00 19.20 55173.30 88888.00 2008-10-03 00:22:05.000 277 12711.95 19.18 55173.28 88888.00 2008-10-03 00:22:05.125 277 12711.92 19.18 55173.25 88888.00 2008-10-03 00:22:05.250 277 12711.85 19.15 55173.28 88888.00 2008-10-03 00:22:05.375 277 12711.85 19.15 55173.28 88888.00 2008-10-03 00:22:05.500 277 12711.83 19.12 55173.30 88888.00 2008-10-03 00:22:05.625 277 12711.83 19.12 55173.28 88888.00 2008-10-03 00:22:05.750 277 12711.73 19.12 55173.28 88888.00 2008-10-03 00:22:05.875 277 12711.67 19.12 55173.28 88888.00 2008-10-03 00:22:06.000 277 12711.67 19.07 55173.28 88888.00 2008-10-03 00:22:06.125 277 12711.62 19.05 55173.28 88888.00 2008-10-03 00:22:06.250 277 12711.55 19.02 55173.30 88888.00 2008-10-03 00:22:06.375 277 12711.58 19.05 55173.30 88888.00 2008-10-03 00:22:06.500 277 12711.58 19.02 55173.30 88888.00 2008-10-03 00:22:06.625 277 12711.55 19.02 55173.30 88888.00 2008-10-03 00:22:06.750 277 12711.50 19.02 55173.28 88888.00 2008-10-03 00:22:06.875 277 12711.48 19.00 55173.28 88888.00 2008-10-03 00:22:07.000 277 12711.42 19.00 55173.25 88888.00 2008-10-03 00:22:07.125 277 12711.38 19.00 55173.28 88888.00 2008-10-03 00:22:07.250 277 12711.38 18.98 55173.30 88888.00 2008-10-03 00:22:07.375 277 12711.30 19.00 55173.30 88888.00 2008-10-03 00:22:07.500 277 12711.27 18.98 55173.28 88888.00 2008-10-03 00:22:07.625 277 12711.23 19.00 55173.28 88888.00 2008-10-03 00:22:07.750 277 12711.15 19.00 55173.25 88888.00 2008-10-03 00:22:07.875 277 12711.10 19.00 55173.25 88888.00 2008-10-03 00:22:08.000 277 12711.10 19.00 55173.22 88888.00 2008-10-03 00:22:08.125 277 12711.08 19.00 55173.25 88888.00 2008-10-03 00:22:08.250 277 12711.02 18.98 55173.25 88888.00 2008-10-03 00:22:08.375 277 12710.98 18.95 55173.22 88888.00 2008-10-03 00:22:08.500 277 12710.98 18.95 55173.25 88888.00 2008-10-03 00:22:08.625 277 12710.92 18.93 55173.25 88888.00 2008-10-03 00:22:08.750 277 12710.83 18.95 55173.28 88888.00 2008-10-03 00:22:08.875 277 12710.80 18.95 55173.25 88888.00 2008-10-03 00:22:09.000 277 12710.83 18.98 55173.25 88888.00 2008-10-03 00:22:09.125 277 12710.77 18.98 55173.25 88888.00 2008-10-03 00:22:09.250 277 12710.67 18.95 55173.22 88888.00 2008-10-03 00:22:09.375 277 12710.67 18.93 55173.20 88888.00 2008-10-03 00:22:09.500 277 12710.62 18.95 55173.22 88888.00 2008-10-03 00:22:09.625 277 12710.60 18.95 55173.22 88888.00 2008-10-03 00:22:09.750 277 12710.55 18.98 55173.22 88888.00 2008-10-03 00:22:09.875 277 12710.58 18.98 55173.20 88888.00 2008-10-03 00:22:10.000 277 12710.48 18.95 55173.20 88888.00 2008-10-03 00:22:10.125 277 12710.42 18.98 55173.20 88888.00 2008-10-03 00:22:10.250 277 12710.42 18.95 55173.20 88888.00 2008-10-03 00:22:10.375 277 12710.48 18.93 55173.20 88888.00 2008-10-03 00:22:10.500 277 12710.42 18.93 55173.20 88888.00 2008-10-03 00:22:10.625 277 12710.38 18.95 55173.22 88888.00 2008-10-03 00:22:10.750 277 12710.33 18.95 55173.22 88888.00 2008-10-03 00:22:10.875 277 12710.23 18.95 55173.22 88888.00 2008-10-03 00:22:11.000 277 12710.23 18.93 55173.20 88888.00 2008-10-03 00:22:11.125 277 12710.20 18.93 55173.20 88888.00 2008-10-03 00:22:11.250 277 12710.08 18.95 55173.18 88888.00 2008-10-03 00:22:11.375 277 12710.05 18.95 55173.18 88888.00 2008-10-03 00:22:11.500 277 12710.08 18.93 55173.18 88888.00 2008-10-03 00:22:11.625 277 12710.12 18.95 55173.18 88888.00 2008-10-03 00:22:11.750 277 12710.08 18.95 55173.18 88888.00 2008-10-03 00:22:11.875 277 12710.02 18.95 55173.18 88888.00 2008-10-03 00:22:12.000 277 12709.95 18.95 55173.18 88888.00 2008-10-03 00:22:12.125 277 12709.88 18.98 55173.18 88888.00 2008-10-03 00:22:12.250 277 12709.80 18.98 55173.15 88888.00 2008-10-03 00:22:12.375 277 12709.80 18.98 55173.12 88888.00 2008-10-03 00:22:12.500 277 12709.77 18.98 55173.10 88888.00 2008-10-03 00:22:12.625 277 12709.70 18.98 55173.12 88888.00 2008-10-03 00:22:12.750 277 12709.62 19.00 55173.15 88888.00 2008-10-03 00:22:12.875 277 12709.60 19.00 55173.15 88888.00 2008-10-03 00:22:13.000 277 12709.58 19.00 55173.15 88888.00 2008-10-03 00:22:13.125 277 12709.58 19.00 55173.18 88888.00 2008-10-03 00:22:13.250 277 12709.58 18.98 55173.18 88888.00 2008-10-03 00:22:13.375 277 12709.52 19.00 55173.15 88888.00 2008-10-03 00:22:13.500 277 12709.50 19.02 55173.12 88888.00 2008-10-03 00:22:13.625 277 12709.48 19.02 55173.10 88888.00 2008-10-03 00:22:13.750 277 12709.40 19.05 55173.12 88888.00 2008-10-03 00:22:13.875 277 12709.38 19.05 55173.12 88888.00 2008-10-03 00:22:14.000 277 12709.35 19.02 55173.10 88888.00 2008-10-03 00:22:14.125 277 12709.35 19.02 55173.07 88888.00 2008-10-03 00:22:14.250 277 12709.35 19.00 55173.10 88888.00 2008-10-03 00:22:14.375 277 12709.30 19.02 55173.07 88888.00 2008-10-03 00:22:14.500 277 12709.25 19.02 55173.07 88888.00 2008-10-03 00:22:14.625 277 12709.27 19.02 55173.07 88888.00 2008-10-03 00:22:14.750 277 12709.25 19.02 55173.07 88888.00 2008-10-03 00:22:14.875 277 12709.20 19.00 55173.07 88888.00 2008-10-03 00:22:15.000 277 12709.17 19.02 55173.05 88888.00 2008-10-03 00:22:15.125 277 12709.08 19.02 55173.05 88888.00 2008-10-03 00:22:15.250 277 12709.08 19.00 55173.05 88888.00 2008-10-03 00:22:15.375 277 12709.15 19.00 55173.03 88888.00 2008-10-03 00:22:15.500 277 12709.17 19.02 55172.97 88888.00 2008-10-03 00:22:15.625 277 12709.08 19.05 55172.97 88888.00 2008-10-03 00:22:15.750 277 12708.98 19.02 55173.00 88888.00 2008-10-03 00:22:15.875 277 12708.92 19.02 55173.00 88888.00 2008-10-03 00:22:16.000 277 12708.88 19.02 55172.97 88888.00 2008-10-03 00:22:16.125 277 12708.90 19.02 55172.97 88888.00 2008-10-03 00:22:16.250 277 12708.85 19.00 55172.97 88888.00 2008-10-03 00:22:16.375 277 12708.85 19.00 55173.00 88888.00 2008-10-03 00:22:16.500 277 12708.83 19.00 55172.97 88888.00 2008-10-03 00:22:16.625 277 12708.83 19.00 55172.95 88888.00 2008-10-03 00:22:16.750 277 12708.75 19.00 55172.95 88888.00 2008-10-03 00:22:16.875 277 12708.73 19.00 55172.95 88888.00 2008-10-03 00:22:17.000 277 12708.75 19.00 55172.93 88888.00 2008-10-03 00:22:17.125 277 12708.67 19.00 55172.93 88888.00 2008-10-03 00:22:17.250 277 12708.67 18.95 55172.95 88888.00 2008-10-03 00:22:17.375 277 12708.67 18.98 55172.93 88888.00 2008-10-03 00:22:17.500 277 12708.62 19.00 55172.93 88888.00 2008-10-03 00:22:17.625 277 12708.55 19.00 55172.90 88888.00 2008-10-03 00:22:17.750 277 12708.58 19.00 55172.90 88888.00 2008-10-03 00:22:17.875 277 12708.52 18.98 55172.93 88888.00 2008-10-03 00:22:18.000 277 12708.45 18.95 55172.90 88888.00 2008-10-03 00:22:18.125 277 12708.45 18.95 55172.90 88888.00 2008-10-03 00:22:18.250 277 12708.42 18.95 55172.90 88888.00 2008-10-03 00:22:18.375 277 12708.42 18.95 55172.88 88888.00 2008-10-03 00:22:18.500 277 12708.38 18.95 55172.85 88888.00 2008-10-03 00:22:18.625 277 12708.33 18.95 55172.82 88888.00 2008-10-03 00:22:18.750 277 12708.23 18.93 55172.85 88888.00 2008-10-03 00:22:18.875 277 12708.17 18.90 55172.85 88888.00 2008-10-03 00:22:19.000 277 12708.20 18.93 55172.82 88888.00 2008-10-03 00:22:19.125 277 12708.20 18.93 55172.82 88888.00 2008-10-03 00:22:19.250 277 12708.12 18.90 55172.82 88888.00 2008-10-03 00:22:19.375 277 12708.10 18.93 55172.82 88888.00 2008-10-03 00:22:19.500 277 12708.12 18.93 55172.82 88888.00 2008-10-03 00:22:19.625 277 12708.20 18.90 55172.82 88888.00 2008-10-03 00:22:19.750 277 12708.15 18.90 55172.82 88888.00 2008-10-03 00:22:19.875 277 12708.08 18.90 55172.85 88888.00 2008-10-03 00:22:20.000 277 12708.08 18.88 55172.85 88888.00 2008-10-03 00:22:20.125 277 12708.08 18.85 55172.82 88888.00 2008-10-03 00:22:20.250 277 12708.05 18.82 55172.82 88888.00 2008-10-03 00:22:20.375 277 12708.02 18.82 55172.80 88888.00 2008-10-03 00:22:20.500 277 12707.95 18.82 55172.80 88888.00 2008-10-03 00:22:20.625 277 12707.88 18.82 55172.82 88888.00 2008-10-03 00:22:20.750 277 12707.88 18.80 55172.80 88888.00 2008-10-03 00:22:20.875 277 12707.88 18.80 55172.82 88888.00 2008-10-03 00:22:21.000 277 12707.80 18.77 55172.80 88888.00 2008-10-03 00:22:21.125 277 12707.75 18.77 55172.80 88888.00 2008-10-03 00:22:21.250 277 12707.75 18.73 55172.78 88888.00 2008-10-03 00:22:21.375 277 12707.80 18.73 55172.75 88888.00 2008-10-03 00:22:21.500 277 12707.73 18.73 55172.78 88888.00 2008-10-03 00:22:21.625 277 12707.67 18.70 55172.75 88888.00 2008-10-03 00:22:21.750 277 12707.65 18.68 55172.75 88888.00 2008-10-03 00:22:21.875 277 12707.65 18.68 55172.75 88888.00 2008-10-03 00:22:22.000 277 12707.58 18.65 55172.75 88888.00 2008-10-03 00:22:22.125 277 12707.52 18.68 55172.72 88888.00 2008-10-03 00:22:22.250 277 12707.50 18.65 55172.72 88888.00 2008-10-03 00:22:22.375 277 12707.52 18.62 55172.72 88888.00 2008-10-03 00:22:22.500 277 12707.55 18.60 55172.72 88888.00 2008-10-03 00:22:22.625 277 12707.58 18.60 55172.70 88888.00 2008-10-03 00:22:22.750 277 12707.48 18.60 55172.68 88888.00 2008-10-03 00:22:22.875 277 12707.40 18.55 55172.68 88888.00 2008-10-03 00:22:23.000 277 12707.42 18.52 55172.65 88888.00 2008-10-03 00:22:23.125 277 12707.40 18.52 55172.70 88888.00 2008-10-03 00:22:23.250 277 12707.33 18.52 55172.68 88888.00 2008-10-03 00:22:23.375 277 12707.27 18.50 55172.68 88888.00 2008-10-03 00:22:23.500 277 12707.27 18.48 55172.65 88888.00 2008-10-03 00:22:23.625 277 12707.30 18.48 55172.65 88888.00 2008-10-03 00:22:23.750 277 12707.27 18.45 55172.62 88888.00 2008-10-03 00:22:23.875 277 12707.25 18.43 55172.62 88888.00 2008-10-03 00:22:24.000 277 12707.25 18.45 55172.62 88888.00 2008-10-03 00:22:24.125 277 12707.25 18.43 55172.62 88888.00 2008-10-03 00:22:24.250 277 12707.25 18.40 55172.62 88888.00 2008-10-03 00:22:24.375 277 12707.20 18.40 55172.60 88888.00 2008-10-03 00:22:24.500 277 12707.08 18.40 55172.57 88888.00 2008-10-03 00:22:24.625 277 12707.05 18.38 55172.57 88888.00 2008-10-03 00:22:24.750 277 12707.08 18.35 55172.55 88888.00 2008-10-03 00:22:24.875 277 12707.10 18.38 55172.55 88888.00 2008-10-03 00:22:25.000 277 12707.12 18.38 55172.57 88888.00 2008-10-03 00:22:25.125 277 12707.10 18.35 55172.57 88888.00 2008-10-03 00:22:25.250 277 12707.05 18.30 55172.55 88888.00 2008-10-03 00:22:25.375 277 12707.00 18.32 55172.55 88888.00 2008-10-03 00:22:25.500 277 12706.95 18.32 55172.53 88888.00 2008-10-03 00:22:25.625 277 12706.90 18.32 55172.53 88888.00 2008-10-03 00:22:25.750 277 12706.88 18.30 55172.53 88888.00 2008-10-03 00:22:25.875 277 12706.85 18.30 55172.50 88888.00 2008-10-03 00:22:26.000 277 12706.83 18.27 55172.50 88888.00 2008-10-03 00:22:26.125 277 12706.80 18.27 55172.53 88888.00 2008-10-03 00:22:26.250 277 12706.70 18.27 55172.50 88888.00 2008-10-03 00:22:26.375 277 12706.70 18.27 55172.53 88888.00 2008-10-03 00:22:26.500 277 12706.73 18.27 55172.53 88888.00 2008-10-03 00:22:26.625 277 12706.65 18.25 55172.50 88888.00 2008-10-03 00:22:26.750 277 12706.58 18.25 55172.47 88888.00 2008-10-03 00:22:26.875 277 12706.52 18.25 55172.47 88888.00 2008-10-03 00:22:27.000 277 12706.50 18.27 55172.45 88888.00 2008-10-03 00:22:27.125 277 12706.50 18.25 55172.45 88888.00 2008-10-03 00:22:27.250 277 12706.48 18.23 55172.43 88888.00 2008-10-03 00:22:27.375 277 12706.45 18.20 55172.43 88888.00 2008-10-03 00:22:27.500 277 12706.45 18.20 55172.40 88888.00 2008-10-03 00:22:27.625 277 12706.40 18.23 55172.40 88888.00 2008-10-03 00:22:27.750 277 12706.35 18.23 55172.40 88888.00 2008-10-03 00:22:27.875 277 12706.27 18.20 55172.40 88888.00 2008-10-03 00:22:28.000 277 12706.30 18.20 55172.38 88888.00 2008-10-03 00:22:28.125 277 12706.25 18.20 55172.38 88888.00 2008-10-03 00:22:28.250 277 12706.25 18.20 55172.35 88888.00 2008-10-03 00:22:28.375 277 12706.25 18.18 55172.32 88888.00 2008-10-03 00:22:28.500 277 12706.15 18.18 55172.32 88888.00 2008-10-03 00:22:28.625 277 12706.12 18.18 55172.32 88888.00 2008-10-03 00:22:28.750 277 12706.15 18.18 55172.32 88888.00 2008-10-03 00:22:28.875 277 12706.17 18.18 55172.30 88888.00 2008-10-03 00:22:29.000 277 12706.17 18.15 55172.30 88888.00 2008-10-03 00:22:29.125 277 12706.08 18.15 55172.32 88888.00 2008-10-03 00:22:29.250 277 12705.98 18.15 55172.30 88888.00 2008-10-03 00:22:29.375 277 12705.95 18.18 55172.32 88888.00 2008-10-03 00:22:29.500 277 12705.90 18.18 55172.32 88888.00 2008-10-03 00:22:29.625 277 12705.85 18.18 55172.30 88888.00 2008-10-03 00:22:29.750 277 12705.80 18.18 55172.28 88888.00 2008-10-03 00:22:29.875 277 12705.80 18.15 55172.28 88888.00 2008-10-03 00:22:30.000 277 12705.80 18.15 55172.22 88888.00 2008-10-03 00:22:30.125 277 12705.73 18.15 55172.25 88888.00 2008-10-03 00:22:30.250 277 12705.65 18.12 55172.25 88888.00 2008-10-03 00:22:30.375 277 12705.65 18.15 55172.20 88888.00 2008-10-03 00:22:30.500 277 12705.60 18.15 55172.18 88888.00 2008-10-03 00:22:30.625 277 12705.62 18.15 55172.18 88888.00 2008-10-03 00:22:30.750 277 12705.60 18.18 55172.15 88888.00 2008-10-03 00:22:30.875 277 12705.58 18.18 55172.15 88888.00 2008-10-03 00:22:31.000 277 12705.60 18.18 55172.15 88888.00 2008-10-03 00:22:31.125 277 12705.58 18.20 55172.18 88888.00 2008-10-03 00:22:31.250 277 12705.45 18.20 55172.18 88888.00 2008-10-03 00:22:31.375 277 12705.42 18.20 55172.12 88888.00 2008-10-03 00:22:31.500 277 12705.42 18.20 55172.12 88888.00 2008-10-03 00:22:31.625 277 12705.40 18.20 55172.12 88888.00 2008-10-03 00:22:31.750 277 12705.38 18.20 55172.10 88888.00 2008-10-03 00:22:31.875 277 12705.25 18.23 55172.10 88888.00 2008-10-03 00:22:32.000 277 12705.20 18.20 55172.10 88888.00 2008-10-03 00:22:32.125 277 12705.15 18.23 55172.10 88888.00 2008-10-03 00:22:32.250 277 12705.08 18.23 55172.07 88888.00 2008-10-03 00:22:32.375 277 12705.05 18.27 55172.07 88888.00 2008-10-03 00:22:32.500 277 12705.00 18.27 55172.07 88888.00 2008-10-03 00:22:32.625 277 12705.00 18.27 55172.07 88888.00 2008-10-03 00:22:32.750 277 12705.00 18.30 55172.05 88888.00 2008-10-03 00:22:32.875 277 12704.90 18.32 55172.03 88888.00 2008-10-03 00:22:33.000 277 12704.88 18.30 55172.05 88888.00 2008-10-03 00:22:33.125 277 12704.88 18.30 55172.03 88888.00 2008-10-03 00:22:33.250 277 12704.80 18.30 55172.03 88888.00 2008-10-03 00:22:33.375 277 12704.83 18.30 55172.03 88888.00 2008-10-03 00:22:33.500 277 12704.83 18.32 55172.00 88888.00 2008-10-03 00:22:33.625 277 12704.75 18.32 55172.00 88888.00 2008-10-03 00:22:33.750 277 12704.60 18.32 55171.97 88888.00 2008-10-03 00:22:33.875 277 12704.60 18.32 55171.97 88888.00 2008-10-03 00:22:34.000 277 12704.60 18.32 55171.97 88888.00 2008-10-03 00:22:34.125 277 12704.58 18.35 55171.97 88888.00 2008-10-03 00:22:34.250 277 12704.52 18.35 55171.95 88888.00 2008-10-03 00:22:34.375 277 12704.52 18.38 55171.97 88888.00 2008-10-03 00:22:34.500 277 12704.50 18.38 55171.97 88888.00 2008-10-03 00:22:34.625 277 12704.40 18.38 55171.97 88888.00 2008-10-03 00:22:34.750 277 12704.30 18.40 55171.95 88888.00 2008-10-03 00:22:34.875 277 12704.27 18.40 55171.90 88888.00 2008-10-03 00:22:35.000 277 12704.27 18.38 55171.90 88888.00 2008-10-03 00:22:35.125 277 12704.25 18.40 55171.90 88888.00 2008-10-03 00:22:35.250 277 12704.20 18.40 55171.88 88888.00 2008-10-03 00:22:35.375 277 12704.20 18.40 55171.88 88888.00 2008-10-03 00:22:35.500 277 12704.15 18.43 55171.88 88888.00 2008-10-03 00:22:35.625 277 12704.10 18.45 55171.88 88888.00 2008-10-03 00:22:35.750 277 12704.00 18.45 55171.85 88888.00 2008-10-03 00:22:35.875 277 12703.92 18.45 55171.85 88888.00 2008-10-03 00:22:36.000 277 12703.90 18.48 55171.82 88888.00 2008-10-03 00:22:36.125 277 12703.92 18.50 55171.85 88888.00 2008-10-03 00:22:36.250 277 12703.88 18.50 55171.82 88888.00 2008-10-03 00:22:36.375 277 12703.83 18.50 55171.82 88888.00 2008-10-03 00:22:36.500 277 12703.77 18.50 55171.78 88888.00 2008-10-03 00:22:36.625 277 12703.73 18.52 55171.78 88888.00 2008-10-03 00:22:36.750 277 12703.67 18.50 55171.75 88888.00 2008-10-03 00:22:36.875 277 12703.65 18.50 55171.75 88888.00 2008-10-03 00:22:37.000 277 12703.55 18.55 55171.75 88888.00 2008-10-03 00:22:37.125 277 12703.52 18.57 55171.75 88888.00 2008-10-03 00:22:37.250 277 12703.45 18.57 55171.75 88888.00 2008-10-03 00:22:37.375 277 12703.38 18.57 55171.75 88888.00 2008-10-03 00:22:37.500 277 12703.35 18.57 55171.75 88888.00 2008-10-03 00:22:37.625 277 12703.30 18.57 55171.75 88888.00 2008-10-03 00:22:37.750 277 12703.27 18.60 55171.72 88888.00 2008-10-03 00:22:37.875 277 12703.23 18.60 55171.72 88888.00 2008-10-03 00:22:38.000 277 12703.17 18.60 55171.75 88888.00 2008-10-03 00:22:38.125 277 12703.12 18.60 55171.78 88888.00 2008-10-03 00:22:38.250 277 12703.08 18.60 55171.75 88888.00 2008-10-03 00:22:38.375 277 12703.05 18.60 55171.75 88888.00 2008-10-03 00:22:38.500 277 12703.10 18.62 55171.72 88888.00 2008-10-03 00:22:38.625 277 12703.10 18.62 55171.72 88888.00 2008-10-03 00:22:38.750 277 12703.02 18.65 55171.70 88888.00 2008-10-03 00:22:38.875 277 12702.95 18.65 55171.70 88888.00 2008-10-03 00:22:39.000 277 12702.88 18.62 55171.70 88888.00 2008-10-03 00:22:39.125 277 12702.85 18.62 55171.70 88888.00 2008-10-03 00:22:39.250 277 12702.70 18.62 55171.68 88888.00 2008-10-03 00:22:39.375 277 12702.65 18.65 55171.68 88888.00 2008-10-03 00:22:39.500 277 12702.58 18.65 55171.68 88888.00 2008-10-03 00:22:39.625 277 12702.55 18.65 55171.65 88888.00 2008-10-03 00:22:39.750 277 12702.48 18.68 55171.65 88888.00 2008-10-03 00:22:39.875 277 12702.40 18.68 55171.65 88888.00 2008-10-03 00:22:40.000 277 12702.40 18.68 55171.65 88888.00 2008-10-03 00:22:40.125 277 12702.40 18.65 55171.65 88888.00 2008-10-03 00:22:40.250 277 12702.27 18.68 55171.68 88888.00 2008-10-03 00:22:40.375 277 12702.25 18.68 55171.68 88888.00 2008-10-03 00:22:40.500 277 12702.23 18.70 55171.62 88888.00 2008-10-03 00:22:40.625 277 12702.20 18.68 55171.60 88888.00 2008-10-03 00:22:40.750 277 12702.10 18.65 55171.60 88888.00 2008-10-03 00:22:40.875 277 12701.98 18.65 55171.60 88888.00 2008-10-03 00:22:41.000 277 12701.92 18.65 55171.62 88888.00 2008-10-03 00:22:41.125 277 12701.90 18.70 55171.62 88888.00 2008-10-03 00:22:41.250 277 12701.90 18.68 55171.62 88888.00 2008-10-03 00:22:41.375 277 12701.83 18.70 55171.62 88888.00 2008-10-03 00:22:41.500 277 12701.75 18.68 55171.60 88888.00 2008-10-03 00:22:41.625 277 12701.75 18.68 55171.60 88888.00 2008-10-03 00:22:41.750 277 12701.70 18.68 55171.60 88888.00 2008-10-03 00:22:41.875 277 12701.65 18.70 55171.62 88888.00 2008-10-03 00:22:42.000 277 12701.60 18.68 55171.62 88888.00 2008-10-03 00:22:42.125 277 12701.55 18.68 55171.57 88888.00 2008-10-03 00:22:42.250 277 12701.48 18.68 55171.55 88888.00 2008-10-03 00:22:42.375 277 12701.42 18.68 55171.55 88888.00 2008-10-03 00:22:42.500 277 12701.33 18.68 55171.55 88888.00 2008-10-03 00:22:42.625 277 12701.27 18.68 55171.55 88888.00 2008-10-03 00:22:42.750 277 12701.25 18.68 55171.55 88888.00 2008-10-03 00:22:42.875 277 12701.20 18.70 55171.53 88888.00 2008-10-03 00:22:43.000 277 12701.17 18.70 55171.53 88888.00 2008-10-03 00:22:43.125 277 12701.12 18.68 55171.55 88888.00 2008-10-03 00:22:43.250 277 12701.08 18.65 55171.53 88888.00 2008-10-03 00:22:43.375 277 12701.02 18.65 55171.53 88888.00 2008-10-03 00:22:43.500 277 12700.92 18.62 55171.53 88888.00 2008-10-03 00:22:43.625 277 12700.88 18.65 55171.55 88888.00 2008-10-03 00:22:43.750 277 12700.88 18.65 55171.55 88888.00 2008-10-03 00:22:43.875 277 12700.83 18.62 55171.55 88888.00 2008-10-03 00:22:44.000 277 12700.77 18.65 55171.53 88888.00 2008-10-03 00:22:44.125 277 12700.77 18.65 55171.50 88888.00 2008-10-03 00:22:44.250 277 12700.70 18.60 55171.47 88888.00 2008-10-03 00:22:44.375 277 12700.67 18.62 55171.50 88888.00 2008-10-03 00:22:44.500 277 12700.60 18.62 55171.50 88888.00 2008-10-03 00:22:44.625 277 12700.55 18.60 55171.47 88888.00 2008-10-03 00:22:44.750 277 12700.45 18.62 55171.47 88888.00 2008-10-03 00:22:44.875 277 12700.42 18.62 55171.47 88888.00 2008-10-03 00:22:45.000 277 12700.50 18.62 55171.45 88888.00 2008-10-03 00:22:45.125 277 12700.45 18.60 55171.45 88888.00 2008-10-03 00:22:45.250 277 12700.40 18.57 55171.40 88888.00 2008-10-03 00:22:45.375 277 12700.35 18.62 55171.40 88888.00 2008-10-03 00:22:45.500 277 12700.17 18.62 55171.40 88888.00 2008-10-03 00:22:45.625 277 12700.12 18.60 55171.40 88888.00 2008-10-03 00:22:45.750 277 12700.10 18.60 55171.40 88888.00 2008-10-03 00:22:45.875 277 12700.17 18.55 55171.38 88888.00 2008-10-03 00:22:46.000 277 12700.15 18.55 55171.40 88888.00 2008-10-03 00:22:46.125 277 12700.10 18.55 55171.38 88888.00 2008-10-03 00:22:46.250 277 12700.05 18.52 55171.38 88888.00 2008-10-03 00:22:46.375 277 12700.02 18.52 55171.38 88888.00 2008-10-03 00:22:46.500 277 12700.05 18.52 55171.38 88888.00 2008-10-03 00:22:46.625 277 12700.00 18.52 55171.38 88888.00 2008-10-03 00:22:46.750 277 12699.95 18.50 55171.38 88888.00 2008-10-03 00:22:46.875 277 12699.88 18.52 55171.38 88888.00 2008-10-03 00:22:47.000 277 12699.80 18.50 55171.35 88888.00 2008-10-03 00:22:47.125 277 12699.75 18.50 55171.32 88888.00 2008-10-03 00:22:47.250 277 12699.65 18.48 55171.30 88888.00 2008-10-03 00:22:47.375 277 12699.65 18.48 55171.30 88888.00 2008-10-03 00:22:47.500 277 12699.62 18.48 55171.30 88888.00 2008-10-03 00:22:47.625 277 12699.62 18.48 55171.28 88888.00 2008-10-03 00:22:47.750 277 12699.58 18.45 55171.25 88888.00 2008-10-03 00:22:47.875 277 12699.50 18.45 55171.25 88888.00 2008-10-03 00:22:48.000 277 12699.42 18.45 55171.28 88888.00 2008-10-03 00:22:48.125 277 12699.33 18.48 55171.30 88888.00 2008-10-03 00:22:48.250 277 12699.33 18.45 55171.25 88888.00 2008-10-03 00:22:48.375 277 12699.30 18.45 55171.22 88888.00 2008-10-03 00:22:48.500 277 12699.27 18.45 55171.22 88888.00 2008-10-03 00:22:48.625 277 12699.25 18.43 55171.20 88888.00 2008-10-03 00:22:48.750 277 12699.17 18.40 55171.18 88888.00 2008-10-03 00:22:48.875 277 12699.12 18.43 55171.20 88888.00 2008-10-03 00:22:49.000 277 12699.08 18.40 55171.20 88888.00 2008-10-03 00:22:49.125 277 12699.12 18.40 55171.18 88888.00 2008-10-03 00:22:49.250 277 12699.08 18.40 55171.18 88888.00 2008-10-03 00:22:49.375 277 12699.02 18.40 55171.20 88888.00 2008-10-03 00:22:49.500 277 12698.98 18.40 55171.22 88888.00 2008-10-03 00:22:49.625 277 12698.98 18.38 55171.20 88888.00 2008-10-03 00:22:49.750 277 12698.92 18.38 55171.20 88888.00 2008-10-03 00:22:49.875 277 12698.95 18.40 55171.18 88888.00 2008-10-03 00:22:50.000 277 12698.92 18.40 55171.15 88888.00 2008-10-03 00:22:50.125 277 12698.85 18.40 55171.12 88888.00 2008-10-03 00:22:50.250 277 12698.80 18.38 55171.10 88888.00 2008-10-03 00:22:50.375 277 12698.85 18.38 55171.10 88888.00 2008-10-03 00:22:50.500 277 12698.83 18.38 55171.10 88888.00 2008-10-03 00:22:50.625 277 12698.75 18.38 55171.07 88888.00 2008-10-03 00:22:50.750 277 12698.75 18.38 55171.07 88888.00 2008-10-03 00:22:50.875 277 12698.73 18.38 55171.03 88888.00 2008-10-03 00:22:51.000 277 12698.70 18.38 55171.00 88888.00 2008-10-03 00:22:51.125 277 12698.70 18.38 55171.00 88888.00 2008-10-03 00:22:51.250 277 12698.62 18.38 55171.03 88888.00 2008-10-03 00:22:51.375 277 12698.50 18.35 55171.00 88888.00 2008-10-03 00:22:51.500 277 12698.42 18.35 55171.00 88888.00 2008-10-03 00:22:51.625 277 12698.40 18.35 55170.97 88888.00 2008-10-03 00:22:51.750 277 12698.48 18.35 55170.97 88888.00 2008-10-03 00:22:51.875 277 12698.48 18.35 55170.95 88888.00 2008-10-03 00:22:52.000 277 12698.42 18.35 55170.93 88888.00 2008-10-03 00:22:52.125 277 12698.40 18.35 55170.93 88888.00 2008-10-03 00:22:52.250 277 12698.35 18.32 55170.93 88888.00 2008-10-03 00:22:52.375 277 12698.35 18.35 55170.93 88888.00 2008-10-03 00:22:52.500 277 12698.35 18.35 55170.90 88888.00 2008-10-03 00:22:52.625 277 12698.33 18.35 55170.88 88888.00 2008-10-03 00:22:52.750 277 12698.30 18.35 55170.88 88888.00 2008-10-03 00:22:52.875 277 12698.30 18.35 55170.85 88888.00 2008-10-03 00:22:53.000 277 12698.25 18.35 55170.82 88888.00 2008-10-03 00:22:53.125 277 12698.23 18.35 55170.80 88888.00 2008-10-03 00:22:53.250 277 12698.17 18.32 55170.80 88888.00 2008-10-03 00:22:53.375 277 12698.20 18.32 55170.78 88888.00 2008-10-03 00:22:53.500 277 12698.17 18.35 55170.78 88888.00 2008-10-03 00:22:53.625 277 12698.08 18.35 55170.78 88888.00 2008-10-03 00:22:53.750 277 12698.08 18.35 55170.78 88888.00 2008-10-03 00:22:53.875 277 12698.08 18.35 55170.78 88888.00 2008-10-03 00:22:54.000 277 12698.05 18.32 55170.75 88888.00 2008-10-03 00:22:54.125 277 12698.00 18.32 55170.75 88888.00 2008-10-03 00:22:54.250 277 12697.98 18.32 55170.72 88888.00 2008-10-03 00:22:54.375 277 12698.00 18.32 55170.70 88888.00 2008-10-03 00:22:54.500 277 12697.95 18.32 55170.70 88888.00 2008-10-03 00:22:54.625 277 12697.90 18.32 55170.70 88888.00 2008-10-03 00:22:54.750 277 12697.92 18.32 55170.70 88888.00 2008-10-03 00:22:54.875 277 12697.92 18.35 55170.68 88888.00 2008-10-03 00:22:55.000 277 12697.85 18.35 55170.62 88888.00 2008-10-03 00:22:55.125 277 12697.85 18.35 55170.62 88888.00 2008-10-03 00:22:55.250 277 12697.75 18.32 55170.62 88888.00 2008-10-03 00:22:55.375 277 12697.75 18.32 55170.62 88888.00 2008-10-03 00:22:55.500 277 12697.80 18.32 55170.60 88888.00 2008-10-03 00:22:55.625 277 12697.80 18.35 55170.60 88888.00 2008-10-03 00:22:55.750 277 12697.77 18.32 55170.57 88888.00 2008-10-03 00:22:55.875 277 12697.73 18.35 55170.57 88888.00 2008-10-03 00:22:56.000 277 12697.67 18.35 55170.55 88888.00 2008-10-03 00:22:56.125 277 12697.62 18.38 55170.55 88888.00 2008-10-03 00:22:56.250 277 12697.55 18.35 55170.55 88888.00 2008-10-03 00:22:56.375 277 12697.55 18.38 55170.53 88888.00 2008-10-03 00:22:56.500 277 12697.55 18.38 55170.50 88888.00 2008-10-03 00:22:56.625 277 12697.58 18.40 55170.50 88888.00 2008-10-03 00:22:56.750 277 12697.55 18.35 55170.50 88888.00 2008-10-03 00:22:56.875 277 12697.50 18.38 55170.45 88888.00 2008-10-03 00:22:57.000 277 12697.42 18.38 55170.43 88888.00 2008-10-03 00:22:57.125 277 12697.35 18.38 55170.40 88888.00 2008-10-03 00:22:57.250 277 12697.30 18.38 55170.40 88888.00 2008-10-03 00:22:57.375 277 12697.33 18.40 55170.40 88888.00 2008-10-03 00:22:57.500 277 12697.25 18.40 55170.40 88888.00 2008-10-03 00:22:57.625 277 12697.27 18.38 55170.38 88888.00 2008-10-03 00:22:57.750 277 12697.25 18.40 55170.35 88888.00 2008-10-03 00:22:57.875 277 12697.20 18.40 55170.35 88888.00 2008-10-03 00:22:58.000 277 12697.20 18.40 55170.32 88888.00 2008-10-03 00:22:58.125 277 12697.15 18.40 55170.32 88888.00 2008-10-03 00:22:58.250 277 12697.12 18.40 55170.30 88888.00 2008-10-03 00:22:58.375 277 12697.17 18.43 55170.30 88888.00 2008-10-03 00:22:58.500 277 12697.17 18.43 55170.30 88888.00 2008-10-03 00:22:58.625 277 12697.12 18.43 55170.30 88888.00 2008-10-03 00:22:58.750 277 12697.05 18.43 55170.25 88888.00 2008-10-03 00:22:58.875 277 12697.10 18.45 55170.25 88888.00 2008-10-03 00:22:59.000 277 12697.17 18.45 55170.22 88888.00 2008-10-03 00:22:59.125 277 12697.15 18.43 55170.20 88888.00 2008-10-03 00:22:59.250 277 12697.05 18.43 55170.20 88888.00 2008-10-03 00:22:59.375 277 12697.02 18.45 55170.20 88888.00 2008-10-03 00:22:59.500 277 12696.98 18.45 55170.20 88888.00 2008-10-03 00:22:59.625 277 12696.90 18.45 55170.18 88888.00 2008-10-03 00:22:59.750 277 12696.90 18.45 55170.12 88888.00 2008-10-03 00:22:59.875 277 12696.88 18.45 55170.12 88888.00 2008-10-03 00:23:00.000 277 12696.83 18.48 55170.15 88888.00 2008-10-03 00:23:00.125 277 12696.85 18.50 55170.15 88888.00 2008-10-03 00:23:00.250 277 12696.83 18.48 55170.12 88888.00 2008-10-03 00:23:00.375 277 12696.85 18.48 55170.07 88888.00 2008-10-03 00:23:00.500 277 12696.77 18.50 55170.07 88888.00 2008-10-03 00:23:00.625 277 12696.73 18.50 55170.05 88888.00 2008-10-03 00:23:00.750 277 12696.73 18.50 55170.05 88888.00 2008-10-03 00:23:00.875 277 12696.67 18.50 55170.03 88888.00 2008-10-03 00:23:01.000 277 12696.65 18.52 55170.00 88888.00 2008-10-03 00:23:01.125 277 12696.60 18.52 55170.03 88888.00 2008-10-03 00:23:01.250 277 12696.62 18.52 55169.97 88888.00 2008-10-03 00:23:01.375 277 12696.62 18.52 55169.97 88888.00 2008-10-03 00:23:01.500 277 12696.55 18.52 55169.95 88888.00 2008-10-03 00:23:01.625 277 12696.50 18.52 55169.95 88888.00 2008-10-03 00:23:01.750 277 12696.48 18.55 55169.93 88888.00 2008-10-03 00:23:01.875 277 12696.50 18.55 55169.93 88888.00 2008-10-03 00:23:02.000 277 12696.50 18.52 55169.90 88888.00 2008-10-03 00:23:02.125 277 12696.45 18.55 55169.88 88888.00 2008-10-03 00:23:02.250 277 12696.42 18.55 55169.88 88888.00 2008-10-03 00:23:02.375 277 12696.48 18.57 55169.88 88888.00 2008-10-03 00:23:02.500 277 12696.48 18.57 55169.85 88888.00 2008-10-03 00:23:02.625 277 12696.48 18.57 55169.82 88888.00 2008-10-03 00:23:02.750 277 12696.50 18.57 55169.78 88888.00 2008-10-03 00:23:02.875 277 12696.48 18.57 55169.78 88888.00 2008-10-03 00:23:03.000 277 12696.40 18.57 55169.80 88888.00 2008-10-03 00:23:03.125 277 12696.30 18.60 55169.78 88888.00 2008-10-03 00:23:03.250 277 12696.25 18.60 55169.75 88888.00 2008-10-03 00:23:03.375 277 12696.25 18.60 55169.75 88888.00 2008-10-03 00:23:03.500 277 12696.25 18.62 55169.72 88888.00 2008-10-03 00:23:03.625 277 12696.27 18.65 55169.72 88888.00 2008-10-03 00:23:03.750 277 12696.30 18.62 55169.68 88888.00 2008-10-03 00:23:03.875 277 12696.30 18.62 55169.68 88888.00 2008-10-03 00:23:04.000 277 12696.25 18.62 55169.68 88888.00 2008-10-03 00:23:04.125 277 12696.23 18.65 55169.68 88888.00 2008-10-03 00:23:04.250 277 12696.23 18.65 55169.68 88888.00 2008-10-03 00:23:04.375 277 12696.23 18.68 55169.65 88888.00 2008-10-03 00:23:04.500 277 12696.20 18.70 55169.65 88888.00 2008-10-03 00:23:04.625 277 12696.17 18.70 55169.65 88888.00 2008-10-03 00:23:04.750 277 12696.12 18.68 55169.60 88888.00 2008-10-03 00:23:04.875 277 12696.08 18.68 55169.60 88888.00 2008-10-03 00:23:05.000 277 12696.05 18.68 55169.60 88888.00 2008-10-03 00:23:05.125 277 12696.05 18.68 55169.57 88888.00 2008-10-03 00:23:05.250 277 12696.02 18.68 55169.55 88888.00 2008-10-03 00:23:05.375 277 12696.02 18.70 55169.53 88888.00 2008-10-03 00:23:05.500 277 12696.02 18.75 55169.50 88888.00 2008-10-03 00:23:05.625 277 12696.00 18.75 55169.47 88888.00 2008-10-03 00:23:05.750 277 12695.98 18.75 55169.45 88888.00 2008-10-03 00:23:05.875 277 12695.95 18.77 55169.45 88888.00 2008-10-03 00:23:06.000 277 12695.95 18.77 55169.45 88888.00 2008-10-03 00:23:06.125 277 12696.02 18.77 55169.43 88888.00 2008-10-03 00:23:06.250 277 12696.00 18.77 55169.40 88888.00 2008-10-03 00:23:06.375 277 12695.95 18.77 55169.40 88888.00 2008-10-03 00:23:06.500 277 12695.98 18.77 55169.38 88888.00 2008-10-03 00:23:06.625 277 12695.98 18.80 55169.35 88888.00 2008-10-03 00:23:06.750 277 12695.95 18.82 55169.32 88888.00 2008-10-03 00:23:06.875 277 12695.85 18.80 55169.35 88888.00 2008-10-03 00:23:07.000 277 12695.88 18.82 55169.35 88888.00 2008-10-03 00:23:07.125 277 12695.90 18.82 55169.32 88888.00 2008-10-03 00:23:07.250 277 12695.88 18.82 55169.30 88888.00 2008-10-03 00:23:07.375 277 12695.92 18.82 55169.28 88888.00 2008-10-03 00:23:07.500 277 12695.90 18.82 55169.25 88888.00 2008-10-03 00:23:07.625 277 12695.92 18.85 55169.22 88888.00 2008-10-03 00:23:07.750 277 12695.92 18.82 55169.20 88888.00 2008-10-03 00:23:07.875 277 12695.95 18.88 55169.22 88888.00 2008-10-03 00:23:08.000 277 12695.95 18.90 55169.22 88888.00 2008-10-03 00:23:08.125 277 12695.85 18.93 55169.20 88888.00 2008-10-03 00:23:08.250 277 12695.83 18.93 55169.20 88888.00 2008-10-03 00:23:08.375 277 12695.88 18.95 55169.15 88888.00 2008-10-03 00:23:08.500 277 12695.88 18.95 55169.12 88888.00 2008-10-03 00:23:08.625 277 12695.92 18.95 55169.10 88888.00 2008-10-03 00:23:08.750 277 12695.92 19.00 55169.10 88888.00 2008-10-03 00:23:08.875 277 12695.83 18.98 55169.10 88888.00 2008-10-03 00:23:09.000 277 12695.70 18.95 55169.07 88888.00 2008-10-03 00:23:09.125 277 12695.75 18.98 55169.05 88888.00 2008-10-03 00:23:09.250 277 12695.77 18.98 55169.05 88888.00 2008-10-03 00:23:09.375 277 12695.80 19.00 55169.05 88888.00 2008-10-03 00:23:09.500 277 12695.80 18.98 55169.00 88888.00 2008-10-03 00:23:09.625 277 12695.80 19.02 55168.97 88888.00 2008-10-03 00:23:09.750 277 12695.77 19.02 55168.97 88888.00 2008-10-03 00:23:09.875 277 12695.83 19.05 55168.93 88888.00 2008-10-03 00:23:10.000 277 12695.85 19.05 55168.90 88888.00 2008-10-03 00:23:10.125 277 12695.77 19.02 55168.93 88888.00 2008-10-03 00:23:10.250 277 12695.73 19.05 55168.90 88888.00 2008-10-03 00:23:10.375 277 12695.77 19.10 55168.90 88888.00 2008-10-03 00:23:10.500 277 12695.77 19.12 55168.88 88888.00 2008-10-03 00:23:10.625 277 12695.73 19.12 55168.85 88888.00 2008-10-03 00:23:10.750 277 12695.75 19.10 55168.80 88888.00 2008-10-03 00:23:10.875 277 12695.77 19.12 55168.80 88888.00 2008-10-03 00:23:11.000 277 12695.77 19.15 55168.80 88888.00 2008-10-03 00:23:11.125 277 12695.75 19.18 55168.78 88888.00 2008-10-03 00:23:11.250 277 12695.67 19.18 55168.78 88888.00 2008-10-03 00:23:11.375 277 12695.73 19.20 55168.78 88888.00 2008-10-03 00:23:11.500 277 12695.80 19.20 55168.75 88888.00 2008-10-03 00:23:11.625 277 12695.92 19.23 55168.72 88888.00 2008-10-03 00:23:11.750 277 12695.92 19.23 55168.70 88888.00 2008-10-03 00:23:11.875 277 12695.85 19.23 55168.68 88888.00 2008-10-03 00:23:12.000 277 12695.88 19.23 55168.65 88888.00 2008-10-03 00:23:12.125 277 12695.90 19.25 55168.65 88888.00 2008-10-03 00:23:12.250 277 12695.83 19.25 55168.65 88888.00 2008-10-03 00:23:12.375 277 12695.83 19.25 55168.62 88888.00 2008-10-03 00:23:12.500 277 12695.80 19.27 55168.57 88888.00 2008-10-03 00:23:12.625 277 12695.83 19.30 55168.55 88888.00 2008-10-03 00:23:12.750 277 12695.85 19.30 55168.53 88888.00 2008-10-03 00:23:12.875 277 12695.83 19.30 55168.50 88888.00 2008-10-03 00:23:13.000 277 12695.85 19.32 55168.50 88888.00 2008-10-03 00:23:13.125 277 12695.90 19.35 55168.50 88888.00 2008-10-03 00:23:13.250 277 12695.80 19.35 55168.50 88888.00 2008-10-03 00:23:13.375 277 12695.83 19.38 55168.47 88888.00 2008-10-03 00:23:13.500 277 12695.83 19.40 55168.45 88888.00 2008-10-03 00:23:13.625 277 12695.80 19.43 55168.43 88888.00 2008-10-03 00:23:13.750 277 12695.77 19.43 55168.40 88888.00 2008-10-03 00:23:13.875 277 12695.73 19.45 55168.40 88888.00 2008-10-03 00:23:14.000 277 12695.77 19.48 55168.35 88888.00 2008-10-03 00:23:14.125 277 12695.88 19.50 55168.32 88888.00 2008-10-03 00:23:14.250 277 12695.88 19.50 55168.30 88888.00 2008-10-03 00:23:14.375 277 12695.90 19.52 55168.30 88888.00 2008-10-03 00:23:14.500 277 12695.90 19.57 55168.30 88888.00 2008-10-03 00:23:14.625 277 12695.88 19.60 55168.28 88888.00 2008-10-03 00:23:14.750 277 12695.88 19.60 55168.22 88888.00 2008-10-03 00:23:14.875 277 12695.90 19.60 55168.22 88888.00 2008-10-03 00:23:15.000 277 12695.92 19.62 55168.20 88888.00 2008-10-03 00:23:15.125 277 12695.92 19.65 55168.20 88888.00 2008-10-03 00:23:15.250 277 12695.92 19.68 55168.18 88888.00 2008-10-03 00:23:15.375 277 12695.98 19.68 55168.15 88888.00 2008-10-03 00:23:15.500 277 12695.98 19.70 55168.12 88888.00 2008-10-03 00:23:15.625 277 12695.98 19.70 55168.10 88888.00 2008-10-03 00:23:15.750 277 12695.98 19.73 55168.10 88888.00 2008-10-03 00:23:15.875 277 12695.95 19.75 55168.07 88888.00 2008-10-03 00:23:16.000 277 12696.02 19.77 55168.05 88888.00 2008-10-03 00:23:16.125 277 12696.05 19.80 55168.03 88888.00 2008-10-03 00:23:16.250 277 12696.00 19.80 55168.03 88888.00 2008-10-03 00:23:16.375 277 12695.98 19.82 55168.00 88888.00 2008-10-03 00:23:16.500 277 12695.98 19.85 55168.00 88888.00 2008-10-03 00:23:16.625 277 12696.05 19.85 55167.97 88888.00 2008-10-03 00:23:16.750 277 12696.08 19.88 55167.93 88888.00 2008-10-03 00:23:16.875 277 12696.05 19.90 55167.93 88888.00 2008-10-03 00:23:17.000 277 12696.05 19.95 55167.90 88888.00 2008-10-03 00:23:17.125 277 12696.12 19.95 55167.88 88888.00 2008-10-03 00:23:17.250 277 12696.12 19.98 55167.85 88888.00 2008-10-03 00:23:17.375 277 12696.12 20.00 55167.82 88888.00 2008-10-03 00:23:17.500 277 12696.12 20.00 55167.80 88888.00 2008-10-03 00:23:17.625 277 12696.12 20.00 55167.78 88888.00 2008-10-03 00:23:17.750 277 12696.17 20.02 55167.75 88888.00 2008-10-03 00:23:17.875 277 12696.20 20.05 55167.75 88888.00 2008-10-03 00:23:18.000 277 12696.23 20.07 55167.72 88888.00 2008-10-03 00:23:18.125 277 12696.27 20.10 55167.70 88888.00 2008-10-03 00:23:18.250 277 12696.33 20.10 55167.68 88888.00 2008-10-03 00:23:18.375 277 12696.38 20.12 55167.65 88888.00 2008-10-03 00:23:18.500 277 12696.35 20.18 55167.62 88888.00 2008-10-03 00:23:18.625 277 12696.33 20.15 55167.57 88888.00 2008-10-03 00:23:18.750 277 12696.35 20.18 55167.57 88888.00 2008-10-03 00:23:18.875 277 12696.38 20.20 55167.60 88888.00 2008-10-03 00:23:19.000 277 12696.42 20.23 55167.57 88888.00 2008-10-03 00:23:19.125 277 12696.40 20.25 55167.55 88888.00 2008-10-03 00:23:19.250 277 12696.33 20.27 55167.55 88888.00 2008-10-03 00:23:19.375 277 12696.40 20.27 55167.55 88888.00 2008-10-03 00:23:19.500 277 12696.48 20.30 55167.50 88888.00 2008-10-03 00:23:19.625 277 12696.48 20.32 55167.47 88888.00 2008-10-03 00:23:19.750 277 12696.50 20.32 55167.45 88888.00 2008-10-03 00:23:19.875 277 12696.55 20.35 55167.45 88888.00 2008-10-03 00:23:20.000 277 12696.55 20.35 55167.40 88888.00 2008-10-03 00:23:20.125 277 12696.58 20.40 55167.40 88888.00 2008-10-03 00:23:20.250 277 12696.60 20.43 55167.38 88888.00 2008-10-03 00:23:20.375 277 12696.62 20.45 55167.35 88888.00 2008-10-03 00:23:20.500 277 12696.60 20.48 55167.32 88888.00 2008-10-03 00:23:20.625 277 12696.58 20.48 55167.32 88888.00 2008-10-03 00:23:20.750 277 12696.55 20.48 55167.32 88888.00 2008-10-03 00:23:20.875 277 12696.62 20.50 55167.28 88888.00 2008-10-03 00:23:21.000 277 12696.65 20.55 55167.25 88888.00 2008-10-03 00:23:21.125 277 12696.62 20.57 55167.25 88888.00 2008-10-03 00:23:21.250 277 12696.58 20.57 55167.22 88888.00 2008-10-03 00:23:21.375 277 12696.60 20.60 55167.20 88888.00 2008-10-03 00:23:21.500 277 12696.65 20.60 55167.18 88888.00 2008-10-03 00:23:21.625 277 12696.73 20.60 55167.18 88888.00 2008-10-03 00:23:21.750 277 12696.77 20.62 55167.18 88888.00 2008-10-03 00:23:21.875 277 12696.80 20.62 55167.15 88888.00 2008-10-03 00:23:22.000 277 12696.80 20.68 55167.12 88888.00 2008-10-03 00:23:22.125 277 12696.75 20.70 55167.12 88888.00 2008-10-03 00:23:22.250 277 12696.70 20.70 55167.12 88888.00 2008-10-03 00:23:22.375 277 12696.73 20.73 55167.10 88888.00 2008-10-03 00:23:22.500 277 12696.75 20.75 55167.07 88888.00 2008-10-03 00:23:22.625 277 12696.80 20.75 55167.07 88888.00 2008-10-03 00:23:22.750 277 12696.80 20.75 55167.05 88888.00 2008-10-03 00:23:22.875 277 12696.83 20.75 55167.03 88888.00 2008-10-03 00:23:23.000 277 12696.92 20.77 55167.03 88888.00 2008-10-03 00:23:23.125 277 12696.92 20.77 55167.00 88888.00 2008-10-03 00:23:23.250 277 12696.83 20.77 55166.97 88888.00 2008-10-03 00:23:23.375 277 12696.83 20.80 55166.97 88888.00 2008-10-03 00:23:23.500 277 12696.85 20.80 55166.95 88888.00 2008-10-03 00:23:23.625 277 12696.85 20.82 55166.93 88888.00 2008-10-03 00:23:23.750 277 12696.92 20.82 55166.90 88888.00 2008-10-03 00:23:23.875 277 12696.98 20.82 55166.90 88888.00 2008-10-03 00:23:24.000 277 12696.98 20.85 55166.88 88888.00 2008-10-03 00:23:24.125 277 12697.00 20.85 55166.88 88888.00 2008-10-03 00:23:24.250 277 12697.00 20.85 55166.85 88888.00 2008-10-03 00:23:24.375 277 12697.05 20.85 55166.82 88888.00 2008-10-03 00:23:24.500 277 12697.05 20.85 55166.80 88888.00 2008-10-03 00:23:24.625 277 12697.12 20.88 55166.78 88888.00 2008-10-03 00:23:24.750 277 12697.15 20.88 55166.75 88888.00 2008-10-03 00:23:24.875 277 12697.12 20.90 55166.75 88888.00 2008-10-03 00:23:25.000 277 12697.17 20.93 55166.72 88888.00 2008-10-03 00:23:25.125 277 12697.15 20.95 55166.72 88888.00 2008-10-03 00:23:25.250 277 12697.12 20.98 55166.72 88888.00 2008-10-03 00:23:25.375 277 12697.17 21.00 55166.70 88888.00 2008-10-03 00:23:25.500 277 12697.20 20.95 55166.68 88888.00 2008-10-03 00:23:25.625 277 12697.23 20.98 55166.65 88888.00 2008-10-03 00:23:25.750 277 12697.23 20.98 55166.65 88888.00 2008-10-03 00:23:25.875 277 12697.20 21.00 55166.65 88888.00 2008-10-03 00:23:26.000 277 12697.27 21.02 55166.60 88888.00 2008-10-03 00:23:26.125 277 12697.27 21.00 55166.60 88888.00 2008-10-03 00:23:26.250 277 12697.23 21.00 55166.57 88888.00 2008-10-03 00:23:26.375 277 12697.30 21.02 55166.57 88888.00 2008-10-03 00:23:26.500 277 12697.38 21.02 55166.57 88888.00 2008-10-03 00:23:26.625 277 12697.42 21.02 55166.55 88888.00 2008-10-03 00:23:26.750 277 12697.38 21.00 55166.55 88888.00 2008-10-03 00:23:26.875 277 12697.38 21.00 55166.55 88888.00 2008-10-03 00:23:27.000 277 12697.38 21.00 55166.53 88888.00 2008-10-03 00:23:27.125 277 12697.42 21.00 55166.50 88888.00 2008-10-03 00:23:27.250 277 12697.42 21.00 55166.47 88888.00 2008-10-03 00:23:27.375 277 12697.45 21.00 55166.47 88888.00 2008-10-03 00:23:27.500 277 12697.52 21.00 55166.40 88888.00 2008-10-03 00:23:27.625 277 12697.55 21.00 55166.40 88888.00 2008-10-03 00:23:27.750 277 12697.55 21.00 55166.40 88888.00 2008-10-03 00:23:27.875 277 12697.62 21.02 55166.40 88888.00 2008-10-03 00:23:28.000 277 12697.65 21.02 55166.38 88888.00 2008-10-03 00:23:28.125 277 12697.65 21.00 55166.40 88888.00 2008-10-03 00:23:28.250 277 12697.70 21.02 55166.40 88888.00 2008-10-03 00:23:28.375 277 12697.73 21.00 55166.38 88888.00 2008-10-03 00:23:28.500 277 12697.70 21.02 55166.38 88888.00 2008-10-03 00:23:28.625 277 12697.67 21.00 55166.38 88888.00 2008-10-03 00:23:28.750 277 12697.73 21.02 55166.35 88888.00 2008-10-03 00:23:28.875 277 12697.83 21.00 55166.30 88888.00 2008-10-03 00:23:29.000 277 12697.92 21.00 55166.30 88888.00 2008-10-03 00:23:29.125 277 12697.92 21.02 55166.28 88888.00 2008-10-03 00:23:29.250 277 12697.90 21.00 55166.28 88888.00 2008-10-03 00:23:29.375 277 12697.95 21.00 55166.25 88888.00 2008-10-03 00:23:29.500 277 12697.95 21.00 55166.25 88888.00 2008-10-03 00:23:29.625 277 12697.98 21.00 55166.22 88888.00 2008-10-03 00:23:29.750 277 12698.00 21.00 55166.20 88888.00 2008-10-03 00:23:29.875 277 12698.08 21.00 55166.15 88888.00 2008-10-03 00:23:30.000 277 12698.15 21.00 55166.12 88888.00 2008-10-03 00:23:30.125 277 12698.12 21.00 55166.15 88888.00 2008-10-03 00:23:30.250 277 12698.15 21.00 55166.12 88888.00 2008-10-03 00:23:30.375 277 12698.25 20.98 55166.10 88888.00 2008-10-03 00:23:30.500 277 12698.33 20.98 55166.07 88888.00 2008-10-03 00:23:30.625 277 12698.27 20.98 55166.10 88888.00 2008-10-03 00:23:30.750 277 12698.27 20.98 55166.07 88888.00 2008-10-03 00:23:30.875 277 12698.33 20.98 55166.05 88888.00 2008-10-03 00:23:31.000 277 12698.35 20.98 55166.05 88888.00 2008-10-03 00:23:31.125 277 12698.40 21.00 55166.03 88888.00 2008-10-03 00:23:31.250 277 12698.45 20.98 55166.00 88888.00 2008-10-03 00:23:31.375 277 12698.48 20.98 55165.97 88888.00 2008-10-03 00:23:31.500 277 12698.52 20.98 55165.95 88888.00 2008-10-03 00:23:31.625 277 12698.52 20.98 55165.95 88888.00 2008-10-03 00:23:31.750 277 12698.60 20.98 55165.93 88888.00 2008-10-03 00:23:31.875 277 12698.65 20.98 55165.90 88888.00 2008-10-03 00:23:32.000 277 12698.70 20.95 55165.85 88888.00 2008-10-03 00:23:32.125 277 12698.70 20.95 55165.85 88888.00 2008-10-03 00:23:32.250 277 12698.65 20.95 55165.82 88888.00 2008-10-03 00:23:32.375 277 12698.67 20.95 55165.80 88888.00 2008-10-03 00:23:32.500 277 12698.77 20.95 55165.82 88888.00 2008-10-03 00:23:32.625 277 12698.88 20.93 55165.80 88888.00 2008-10-03 00:23:32.750 277 12698.98 20.93 55165.78 88888.00 2008-10-03 00:23:32.875 277 12699.02 20.95 55165.75 88888.00 2008-10-03 00:23:33.000 277 12699.02 20.95 55165.75 88888.00 2008-10-03 00:23:33.125 277 12699.02 20.93 55165.75 88888.00 2008-10-03 00:23:33.250 277 12699.08 20.93 55165.72 88888.00 2008-10-03 00:23:33.375 277 12699.17 20.95 55165.70 88888.00 2008-10-03 00:23:33.500 277 12699.17 20.95 55165.68 88888.00 2008-10-03 00:23:33.625 277 12699.20 20.93 55165.68 88888.00 2008-10-03 00:23:33.750 277 12699.25 20.93 55165.65 88888.00 2008-10-03 00:23:33.875 277 12699.27 20.93 55165.65 88888.00 2008-10-03 00:23:34.000 277 12699.33 20.95 55165.65 88888.00 2008-10-03 00:23:34.125 277 12699.38 20.95 55165.62 88888.00 2008-10-03 00:23:34.250 277 12699.42 20.93 55165.62 88888.00 2008-10-03 00:23:34.375 277 12699.50 20.93 55165.60 88888.00 2008-10-03 00:23:34.500 277 12699.55 20.95 55165.60 88888.00 2008-10-03 00:23:34.625 277 12699.58 20.95 55165.57 88888.00 2008-10-03 00:23:34.750 277 12699.62 20.93 55165.55 88888.00 2008-10-03 00:23:34.875 277 12699.65 20.93 55165.55 88888.00 2008-10-03 00:23:35.000 277 12699.65 20.93 55165.53 88888.00 2008-10-03 00:23:35.125 277 12699.73 20.95 55165.50 88888.00 2008-10-03 00:23:35.250 277 12699.77 20.95 55165.50 88888.00 2008-10-03 00:23:35.375 277 12699.85 20.95 55165.50 88888.00 2008-10-03 00:23:35.500 277 12699.88 20.95 55165.47 88888.00 2008-10-03 00:23:35.625 277 12699.92 20.95 55165.45 88888.00 2008-10-03 00:23:35.750 277 12699.95 20.95 55165.45 88888.00 2008-10-03 00:23:35.875 277 12700.00 20.95 55165.43 88888.00 2008-10-03 00:23:36.000 277 12700.08 20.98 55165.38 88888.00 2008-10-03 00:23:36.125 277 12700.15 20.98 55165.38 88888.00 2008-10-03 00:23:36.250 277 12700.17 20.98 55165.35 88888.00 2008-10-03 00:23:36.375 277 12700.27 20.98 55165.32 88888.00 2008-10-03 00:23:36.500 277 12700.33 21.00 55165.30 88888.00 2008-10-03 00:23:36.625 277 12700.33 21.02 55165.28 88888.00 2008-10-03 00:23:36.750 277 12700.38 21.00 55165.25 88888.00 2008-10-03 00:23:36.875 277 12700.40 21.02 55165.22 88888.00 2008-10-03 00:23:37.000 277 12700.48 21.02 55165.20 88888.00 2008-10-03 00:23:37.125 277 12700.50 21.05 55165.22 88888.00 2008-10-03 00:23:37.250 277 12700.52 21.05 55165.20 88888.00 2008-10-03 00:23:37.375 277 12700.60 21.07 55165.20 88888.00 2008-10-03 00:23:37.500 277 12700.65 21.10 55165.18 88888.00 2008-10-03 00:23:37.625 277 12700.73 21.10 55165.18 88888.00 2008-10-03 00:23:37.750 277 12700.83 21.10 55165.12 88888.00 2008-10-03 00:23:37.875 277 12700.88 21.12 55165.10 88888.00 2008-10-03 00:23:38.000 277 12700.90 21.15 55165.07 88888.00 2008-10-03 00:23:38.125 277 12700.98 21.15 55165.05 88888.00 2008-10-03 00:23:38.250 277 12701.02 21.15 55165.05 88888.00 2008-10-03 00:23:38.375 277 12701.10 21.12 55165.03 88888.00 2008-10-03 00:23:38.500 277 12701.15 21.15 55165.00 88888.00 2008-10-03 00:23:38.625 277 12701.20 21.18 55164.97 88888.00 2008-10-03 00:23:38.750 277 12701.25 21.20 55164.95 88888.00 2008-10-03 00:23:38.875 277 12701.35 21.23 55164.93 88888.00 2008-10-03 00:23:39.000 277 12701.38 21.23 55164.95 88888.00 2008-10-03 00:23:39.125 277 12701.42 21.25 55164.93 88888.00 2008-10-03 00:23:39.250 277 12701.52 21.25 55164.93 88888.00 2008-10-03 00:23:39.375 277 12701.55 21.25 55164.88 88888.00 2008-10-03 00:23:39.500 277 12701.58 21.27 55164.88 88888.00 2008-10-03 00:23:39.625 277 12701.67 21.30 55164.85 88888.00 2008-10-03 00:23:39.750 277 12701.73 21.30 55164.85 88888.00 2008-10-03 00:23:39.875 277 12701.73 21.32 55164.82 88888.00 2008-10-03 00:23:40.000 277 12701.77 21.35 55164.80 88888.00 2008-10-03 00:23:40.125 277 12701.85 21.38 55164.78 88888.00 2008-10-03 00:23:40.250 277 12701.95 21.38 55164.78 88888.00 2008-10-03 00:23:40.375 277 12702.02 21.38 55164.78 88888.00 2008-10-03 00:23:40.500 277 12702.00 21.40 55164.75 88888.00 2008-10-03 00:23:40.625 277 12702.02 21.40 55164.72 88888.00 2008-10-03 00:23:40.750 277 12702.02 21.43 55164.70 88888.00 2008-10-03 00:23:40.875 277 12702.12 21.43 55164.70 88888.00 2008-10-03 00:23:41.000 277 12702.25 21.45 55164.70 88888.00 2008-10-03 00:23:41.125 277 12702.33 21.48 55164.70 88888.00 2008-10-03 00:23:41.250 277 12702.38 21.48 55164.65 88888.00 2008-10-03 00:23:41.375 277 12702.45 21.50 55164.62 88888.00 2008-10-03 00:23:41.500 277 12702.55 21.52 55164.62 88888.00 2008-10-03 00:23:41.625 277 12702.65 21.52 55164.62 88888.00 2008-10-03 00:23:41.750 277 12702.73 21.55 55164.62 88888.00 2008-10-03 00:23:41.875 277 12702.75 21.55 55164.60 88888.00 2008-10-03 00:23:42.000 277 12702.77 21.57 55164.57 88888.00 2008-10-03 00:23:42.125 277 12702.85 21.57 55164.55 88888.00 2008-10-03 00:23:42.250 277 12702.85 21.60 55164.53 88888.00 2008-10-03 00:23:42.375 277 12702.88 21.62 55164.50 88888.00 2008-10-03 00:23:42.500 277 12702.92 21.62 55164.50 88888.00 2008-10-03 00:23:42.625 277 12702.98 21.62 55164.45 88888.00 2008-10-03 00:23:42.750 277 12703.02 21.62 55164.43 88888.00 2008-10-03 00:23:42.875 277 12703.15 21.65 55164.43 88888.00 2008-10-03 00:23:43.000 277 12703.23 21.68 55164.43 88888.00 2008-10-03 00:23:43.125 277 12703.25 21.73 55164.43 88888.00 2008-10-03 00:23:43.250 277 12703.20 21.73 55164.43 88888.00 2008-10-03 00:23:43.375 277 12703.23 21.75 55164.40 88888.00 2008-10-03 00:23:43.500 277 12703.27 21.75 55164.38 88888.00 2008-10-03 00:23:43.625 277 12703.30 21.75 55164.38 88888.00 2008-10-03 00:23:43.750 277 12703.38 21.77 55164.38 88888.00 2008-10-03 00:23:43.875 277 12703.48 21.82 55164.35 88888.00 2008-10-03 00:23:44.000 277 12703.55 21.82 55164.32 88888.00 2008-10-03 00:23:44.125 277 12703.65 21.85 55164.32 88888.00 2008-10-03 00:23:44.250 277 12703.65 21.88 55164.30 88888.00 2008-10-03 00:23:44.375 277 12703.67 21.88 55164.30 88888.00 2008-10-03 00:23:44.500 277 12703.75 21.88 55164.25 88888.00 2008-10-03 00:23:44.625 277 12703.80 21.90 55164.25 88888.00 2008-10-03 00:23:44.750 277 12703.85 21.93 55164.25 88888.00 2008-10-03 00:23:44.875 277 12703.88 21.95 55164.22 88888.00 2008-10-03 00:23:45.000 277 12703.92 21.95 55164.20 88888.00 2008-10-03 00:23:45.125 277 12704.00 21.95 55164.20 88888.00 2008-10-03 00:23:45.250 277 12704.02 21.95 55164.20 88888.00 2008-10-03 00:23:45.375 277 12704.05 21.98 55164.20 88888.00 2008-10-03 00:23:45.500 277 12704.05 21.98 55164.18 88888.00 2008-10-03 00:23:45.625 277 12704.10 21.98 55164.15 88888.00 2008-10-03 00:23:45.750 277 12704.17 22.00 55164.12 88888.00 2008-10-03 00:23:45.875 277 12704.15 22.05 55164.12 88888.00 2008-10-03 00:23:46.000 277 12704.17 22.05 55164.12 88888.00 2008-10-03 00:23:46.125 277 12704.23 22.07 55164.12 88888.00 2008-10-03 00:23:46.250 277 12704.33 22.05 55164.12 88888.00 2008-10-03 00:23:46.375 277 12704.40 22.07 55164.15 88888.00 2008-10-03 00:23:46.500 277 12704.42 22.10 55164.10 88888.00 2008-10-03 00:23:46.625 277 12704.45 22.10 55164.10 88888.00 2008-10-03 00:23:46.750 277 12704.42 22.12 55164.12 88888.00 2008-10-03 00:23:46.875 277 12704.42 22.12 55164.12 88888.00 2008-10-03 00:23:47.000 277 12704.45 22.12 55164.07 88888.00 2008-10-03 00:23:47.125 277 12704.55 22.12 55164.07 88888.00 2008-10-03 00:23:47.250 277 12704.60 22.12 55164.05 88888.00 2008-10-03 00:23:47.375 277 12704.65 22.15 55164.03 88888.00 2008-10-03 00:23:47.500 277 12704.70 22.15 55164.05 88888.00 2008-10-03 00:23:47.625 277 12704.70 22.18 55164.03 88888.00 2008-10-03 00:23:47.750 277 12704.75 22.20 55164.00 88888.00 2008-10-03 00:23:47.875 277 12704.73 22.18 55164.00 88888.00 2008-10-03 00:23:48.000 277 12704.75 22.20 55164.00 88888.00 2008-10-03 00:23:48.125 277 12704.75 22.20 55164.00 88888.00 2008-10-03 00:23:48.250 277 12704.75 22.23 55164.00 88888.00 2008-10-03 00:23:48.375 277 12704.77 22.23 55163.97 88888.00 2008-10-03 00:23:48.500 277 12704.77 22.23 55163.97 88888.00 2008-10-03 00:23:48.625 277 12704.80 22.23 55163.97 88888.00 2008-10-03 00:23:48.750 277 12704.85 22.25 55163.97 88888.00 2008-10-03 00:23:48.875 277 12704.90 22.27 55163.97 88888.00 2008-10-03 00:23:49.000 277 12704.92 22.27 55163.95 88888.00 2008-10-03 00:23:49.125 277 12704.92 22.27 55163.93 88888.00 2008-10-03 00:23:49.250 277 12704.95 22.25 55163.95 88888.00 2008-10-03 00:23:49.375 277 12705.08 22.27 55163.95 88888.00 2008-10-03 00:23:49.500 277 12705.10 22.27 55163.97 88888.00 2008-10-03 00:23:49.625 277 12705.08 22.27 55163.97 88888.00 2008-10-03 00:23:49.750 277 12705.10 22.27 55163.97 88888.00 2008-10-03 00:23:49.875 277 12705.12 22.27 55163.95 88888.00 2008-10-03 00:23:50.000 277 12705.20 22.27 55163.93 88888.00 2008-10-03 00:23:50.125 277 12705.25 22.30 55163.93 88888.00 2008-10-03 00:23:50.250 277 12705.27 22.30 55163.95 88888.00 2008-10-03 00:23:50.375 277 12705.30 22.32 55163.93 88888.00 2008-10-03 00:23:50.500 277 12705.27 22.30 55163.93 88888.00 2008-10-03 00:23:50.625 277 12705.33 22.30 55163.93 88888.00 2008-10-03 00:23:50.750 277 12705.38 22.27 55163.90 88888.00 2008-10-03 00:23:50.875 277 12705.38 22.27 55163.88 88888.00 2008-10-03 00:23:51.000 277 12705.40 22.27 55163.90 88888.00 2008-10-03 00:23:51.125 277 12705.42 22.30 55163.90 88888.00 2008-10-03 00:23:51.250 277 12705.40 22.27 55163.90 88888.00 2008-10-03 00:23:51.375 277 12705.50 22.27 55163.90 88888.00 2008-10-03 00:23:51.500 277 12705.52 22.27 55163.90 88888.00 2008-10-03 00:23:51.625 277 12705.55 22.27 55163.90 88888.00 2008-10-03 00:23:51.750 277 12705.65 22.27 55163.88 88888.00 2008-10-03 00:23:51.875 277 12705.67 22.30 55163.88 88888.00 2008-10-03 00:23:52.000 277 12705.62 22.30 55163.88 88888.00 2008-10-03 00:23:52.125 277 12705.62 22.27 55163.88 88888.00 2008-10-03 00:23:52.250 277 12705.73 22.25 55163.88 88888.00 2008-10-03 00:23:52.375 277 12705.83 22.30 55163.88 88888.00 2008-10-03 00:23:52.500 277 12705.83 22.30 55163.82 88888.00 2008-10-03 00:23:52.625 277 12705.77 22.27 55163.82 88888.00 2008-10-03 00:23:52.750 277 12705.85 22.27 55163.85 88888.00 2008-10-03 00:23:52.875 277 12705.90 22.27 55163.85 88888.00 2008-10-03 00:23:53.000 277 12705.92 22.27 55163.80 88888.00 2008-10-03 00:23:53.125 277 12705.95 22.27 55163.80 88888.00 2008-10-03 00:23:53.250 277 12705.98 22.27 55163.80 88888.00 2008-10-03 00:23:53.375 277 12706.05 22.27 55163.80 88888.00 2008-10-03 00:23:53.500 277 12706.02 22.27 55163.80 88888.00 2008-10-03 00:23:53.625 277 12706.10 22.25 55163.80 88888.00 2008-10-03 00:23:53.750 277 12706.12 22.27 55163.82 88888.00 2008-10-03 00:23:53.875 277 12706.23 22.27 55163.82 88888.00 2008-10-03 00:23:54.000 277 12706.27 22.25 55163.82 88888.00 2008-10-03 00:23:54.125 277 12706.27 22.25 55163.82 88888.00 2008-10-03 00:23:54.250 277 12706.27 22.23 55163.85 88888.00 2008-10-03 00:23:54.375 277 12706.35 22.25 55163.85 88888.00 2008-10-03 00:23:54.500 277 12706.33 22.25 55163.82 88888.00 2008-10-03 00:23:54.625 277 12706.33 22.23 55163.82 88888.00 2008-10-03 00:23:54.750 277 12706.35 22.23 55163.82 88888.00 2008-10-03 00:23:54.875 277 12706.40 22.20 55163.80 88888.00 2008-10-03 00:23:55.000 277 12706.50 22.23 55163.80 88888.00 2008-10-03 00:23:55.125 277 12706.55 22.20 55163.82 88888.00 2008-10-03 00:23:55.250 277 12706.58 22.18 55163.82 88888.00 2008-10-03 00:23:55.375 277 12706.62 22.20 55163.82 88888.00 2008-10-03 00:23:55.500 277 12706.67 22.20 55163.80 88888.00 2008-10-03 00:23:55.625 277 12706.70 22.20 55163.80 88888.00 2008-10-03 00:23:55.750 277 12706.70 22.20 55163.78 88888.00 2008-10-03 00:23:55.875 277 12706.62 22.18 55163.78 88888.00 2008-10-03 00:23:56.000 277 12706.65 22.18 55163.78 88888.00 2008-10-03 00:23:56.125 277 12706.70 22.18 55163.78 88888.00 2008-10-03 00:23:56.250 277 12706.75 22.15 55163.75 88888.00 2008-10-03 00:23:56.375 277 12706.77 22.15 55163.78 88888.00 2008-10-03 00:23:56.500 277 12706.83 22.15 55163.78 88888.00 2008-10-03 00:23:56.625 277 12706.90 22.15 55163.78 88888.00 2008-10-03 00:23:56.750 277 12706.92 22.18 55163.78 88888.00 2008-10-03 00:23:56.875 277 12706.95 22.18 55163.78 88888.00 2008-10-03 00:23:57.000 277 12707.00 22.15 55163.75 88888.00 2008-10-03 00:23:57.125 277 12707.10 22.15 55163.75 88888.00 2008-10-03 00:23:57.250 277 12707.17 22.12 55163.75 88888.00 2008-10-03 00:23:57.375 277 12707.20 22.15 55163.72 88888.00 2008-10-03 00:23:57.500 277 12707.25 22.15 55163.70 88888.00 2008-10-03 00:23:57.625 277 12707.27 22.12 55163.68 88888.00 2008-10-03 00:23:57.750 277 12707.30 22.10 55163.68 88888.00 2008-10-03 00:23:57.875 277 12707.30 22.12 55163.70 88888.00 2008-10-03 00:23:58.000 277 12707.30 22.15 55163.70 88888.00 2008-10-03 00:23:58.125 277 12707.35 22.12 55163.70 88888.00 2008-10-03 00:23:58.250 277 12707.38 22.12 55163.72 88888.00 2008-10-03 00:23:58.375 277 12707.42 22.10 55163.72 88888.00 2008-10-03 00:23:58.500 277 12707.42 22.10 55163.72 88888.00 2008-10-03 00:23:58.625 277 12707.45 22.10 55163.72 88888.00 2008-10-03 00:23:58.750 277 12707.55 22.12 55163.72 88888.00 2008-10-03 00:23:58.875 277 12707.65 22.10 55163.72 88888.00 2008-10-03 00:23:59.000 277 12707.67 22.10 55163.72 88888.00 2008-10-03 00:23:59.125 277 12707.67 22.10 55163.70 88888.00 2008-10-03 00:23:59.250 277 12707.65 22.05 55163.70 88888.00 2008-10-03 00:23:59.375 277 12707.75 22.07 55163.70 88888.00 2008-10-03 00:23:59.500 277 12707.83 22.07 55163.70 88888.00 2008-10-03 00:23:59.625 277 12707.85 22.07 55163.72 88888.00 2008-10-03 00:23:59.750 277 12707.95 22.07 55163.72 88888.00 2008-10-03 00:23:59.875 277 12708.00 22.07 55163.70 88888.00 2008-10-03 00:24:00.000 277 12708.05 22.05 55163.68 88888.00 2008-10-03 00:24:00.125 277 12708.12 22.05 55163.68 88888.00 2008-10-03 00:24:00.250 277 12708.10 22.02 55163.65 88888.00 2008-10-03 00:24:00.375 277 12708.15 22.02 55163.65 88888.00 2008-10-03 00:24:00.500 277 12708.20 22.00 55163.65 88888.00 2008-10-03 00:24:00.625 277 12708.30 22.02 55163.62 88888.00 2008-10-03 00:24:00.750 277 12708.35 22.02 55163.62 88888.00 2008-10-03 00:24:00.875 277 12708.42 22.02 55163.62 88888.00 2008-10-03 00:24:01.000 277 12708.40 22.02 55163.62 88888.00 2008-10-03 00:24:01.125 277 12708.40 22.00 55163.62 88888.00 2008-10-03 00:24:01.250 277 12708.50 22.02 55163.60 88888.00 2008-10-03 00:24:01.375 277 12708.52 22.02 55163.57 88888.00 2008-10-03 00:24:01.500 277 12708.50 22.02 55163.57 88888.00 2008-10-03 00:24:01.625 277 12708.55 22.00 55163.57 88888.00 2008-10-03 00:24:01.750 277 12708.65 22.02 55163.60 88888.00 2008-10-03 00:24:01.875 277 12708.70 22.02 55163.57 88888.00 2008-10-03 00:24:02.000 277 12708.73 22.00 55163.57 88888.00 2008-10-03 00:24:02.125 277 12708.75 21.98 55163.55 88888.00 2008-10-03 00:24:02.250 277 12708.88 21.98 55163.53 88888.00 2008-10-03 00:24:02.375 277 12708.98 21.98 55163.53 88888.00 2008-10-03 00:24:02.500 277 12708.98 21.98 55163.53 88888.00 2008-10-03 00:24:02.625 277 12708.95 21.98 55163.53 88888.00 2008-10-03 00:24:02.750 277 12708.98 22.00 55163.53 88888.00 2008-10-03 00:24:02.875 277 12709.05 21.98 55163.53 88888.00 2008-10-03 00:24:03.000 277 12709.15 21.98 55163.53 88888.00 2008-10-03 00:24:03.125 277 12709.23 21.98 55163.53 88888.00 2008-10-03 00:24:03.250 277 12709.23 21.95 55163.53 88888.00 2008-10-03 00:24:03.375 277 12709.30 21.95 55163.50 88888.00 2008-10-03 00:24:03.500 277 12709.35 21.98 55163.53 88888.00 2008-10-03 00:24:03.625 277 12709.45 21.95 55163.50 88888.00 2008-10-03 00:24:03.750 277 12709.52 21.95 55163.50 88888.00 2008-10-03 00:24:03.875 277 12709.58 21.98 55163.50 88888.00 2008-10-03 00:24:04.000 277 12709.60 21.95 55163.50 88888.00 2008-10-03 00:24:04.125 277 12709.65 21.95 55163.53 88888.00 2008-10-03 00:24:04.250 277 12709.58 21.93 55163.53 88888.00 2008-10-03 00:24:04.375 277 12709.58 21.95 55163.50 88888.00 2008-10-03 00:24:04.500 277 12709.65 21.93 55163.50 88888.00 2008-10-03 00:24:04.625 277 12709.73 21.93 55163.47 88888.00 2008-10-03 00:24:04.750 277 12709.73 21.93 55163.47 88888.00 2008-10-03 00:24:04.875 277 12709.80 21.93 55163.50 88888.00 2008-10-03 00:24:05.000 277 12709.92 21.88 55163.47 88888.00 2008-10-03 00:24:05.125 277 12710.02 21.88 55163.50 88888.00 2008-10-03 00:24:05.250 277 12710.08 21.85 55163.50 88888.00 2008-10-03 00:24:05.375 277 12710.12 21.88 55163.50 88888.00 2008-10-03 00:24:05.500 277 12710.17 21.88 55163.47 88888.00 2008-10-03 00:24:05.625 277 12710.27 21.85 55163.47 88888.00 2008-10-03 00:24:05.750 277 12710.35 21.85 55163.47 88888.00 2008-10-03 00:24:05.875 277 12710.38 21.88 55163.50 88888.00 2008-10-03 00:24:06.000 277 12710.38 21.85 55163.47 88888.00 2008-10-03 00:24:06.125 277 12710.38 21.85 55163.45 88888.00 2008-10-03 00:24:06.250 277 12710.45 21.82 55163.45 88888.00 2008-10-03 00:24:06.375 277 12710.58 21.85 55163.45 88888.00 2008-10-03 00:24:06.500 277 12710.67 21.82 55163.45 88888.00 2008-10-03 00:24:06.625 277 12710.73 21.82 55163.43 88888.00 2008-10-03 00:24:06.750 277 12710.70 21.82 55163.40 88888.00 2008-10-03 00:24:06.875 277 12710.73 21.82 55163.43 88888.00 2008-10-03 00:24:07.000 277 12710.83 21.85 55163.43 88888.00 2008-10-03 00:24:07.125 277 12710.80 21.82 55163.43 88888.00 2008-10-03 00:24:07.250 277 12710.83 21.82 55163.43 88888.00 2008-10-03 00:24:07.375 277 12710.92 21.80 55163.40 88888.00 2008-10-03 00:24:07.500 277 12710.98 21.80 55163.40 88888.00 2008-10-03 00:24:07.625 277 12710.98 21.82 55163.43 88888.00 2008-10-03 00:24:07.750 277 12711.05 21.80 55163.40 88888.00 2008-10-03 00:24:07.875 277 12711.10 21.77 55163.40 88888.00 2008-10-03 00:24:08.000 277 12711.15 21.77 55163.40 88888.00 2008-10-03 00:24:08.125 277 12711.20 21.77 55163.40 88888.00 2008-10-03 00:24:08.250 277 12711.23 21.77 55163.40 88888.00 2008-10-03 00:24:08.375 277 12711.30 21.77 55163.43 88888.00 2008-10-03 00:24:08.500 277 12711.42 21.77 55163.45 88888.00 2008-10-03 00:24:08.625 277 12711.45 21.77 55163.45 88888.00 2008-10-03 00:24:08.750 277 12711.45 21.75 55163.45 88888.00 2008-10-03 00:24:08.875 277 12711.48 21.75 55163.43 88888.00 2008-10-03 00:24:09.000 277 12711.50 21.75 55163.40 88888.00 2008-10-03 00:24:09.125 277 12711.48 21.75 55163.40 88888.00 2008-10-03 00:24:09.250 277 12711.52 21.73 55163.43 88888.00 2008-10-03 00:24:09.375 277 12711.60 21.75 55163.40 88888.00 2008-10-03 00:24:09.500 277 12711.65 21.75 55163.40 88888.00 2008-10-03 00:24:09.625 277 12711.67 21.75 55163.38 88888.00 2008-10-03 00:24:09.750 277 12711.67 21.75 55163.38 88888.00 2008-10-03 00:24:09.875 277 12711.75 21.75 55163.38 88888.00 2008-10-03 00:24:10.000 277 12711.83 21.73 55163.35 88888.00 2008-10-03 00:24:10.125 277 12711.85 21.70 55163.38 88888.00 2008-10-03 00:24:10.250 277 12711.88 21.73 55163.38 88888.00 2008-10-03 00:24:10.375 277 12711.95 21.73 55163.35 88888.00 2008-10-03 00:24:10.500 277 12711.98 21.73 55163.38 88888.00 2008-10-03 00:24:10.625 277 12712.00 21.73 55163.40 88888.00 2008-10-03 00:24:10.750 277 12712.00 21.73 55163.40 88888.00 2008-10-03 00:24:10.875 277 12712.05 21.75 55163.38 88888.00 2008-10-03 00:24:11.000 277 12712.15 21.73 55163.35 88888.00 2008-10-03 00:24:11.125 277 12712.25 21.73 55163.35 88888.00 2008-10-03 00:24:11.250 277 12712.27 21.70 55163.38 88888.00 2008-10-03 00:24:11.375 277 12712.30 21.75 55163.35 88888.00 2008-10-03 00:24:11.500 277 12712.38 21.75 55163.35 88888.00 2008-10-03 00:24:11.625 277 12712.50 21.73 55163.35 88888.00 2008-10-03 00:24:11.750 277 12712.50 21.70 55163.32 88888.00 2008-10-03 00:24:11.875 277 12712.52 21.70 55163.35 88888.00 2008-10-03 00:24:12.000 277 12712.60 21.70 55163.35 88888.00 2008-10-03 00:24:12.125 277 12712.67 21.70 55163.35 88888.00 2008-10-03 00:24:12.250 277 12712.70 21.70 55163.35 88888.00 2008-10-03 00:24:12.375 277 12712.77 21.73 55163.32 88888.00 2008-10-03 00:24:12.500 277 12712.83 21.73 55163.32 88888.00 2008-10-03 00:24:12.625 277 12712.83 21.73 55163.32 88888.00 2008-10-03 00:24:12.750 277 12712.83 21.73 55163.32 88888.00 2008-10-03 00:24:12.875 277 12712.88 21.73 55163.32 88888.00 2008-10-03 00:24:13.000 277 12712.92 21.75 55163.30 88888.00 2008-10-03 00:24:13.125 277 12712.95 21.75 55163.32 88888.00 2008-10-03 00:24:13.250 277 12713.00 21.70 55163.32 88888.00 2008-10-03 00:24:13.375 277 12713.12 21.70 55163.32 88888.00 2008-10-03 00:24:13.500 277 12713.23 21.73 55163.32 88888.00 2008-10-03 00:24:13.625 277 12713.33 21.75 55163.32 88888.00 2008-10-03 00:24:13.750 277 12713.30 21.77 55163.30 88888.00 2008-10-03 00:24:13.875 277 12713.33 21.75 55163.32 88888.00 2008-10-03 00:24:14.000 277 12713.38 21.75 55163.32 88888.00 2008-10-03 00:24:14.125 277 12713.38 21.77 55163.30 88888.00 2008-10-03 00:24:14.250 277 12713.40 21.77 55163.30 88888.00 2008-10-03 00:24:14.375 277 12713.50 21.80 55163.30 88888.00 2008-10-03 00:24:14.500 277 12713.52 21.82 55163.30 88888.00 2008-10-03 00:24:14.625 277 12713.60 21.82 55163.30 88888.00 2008-10-03 00:24:14.750 277 12713.60 21.82 55163.30 88888.00 2008-10-03 00:24:14.875 277 12713.62 21.85 55163.30 88888.00 2008-10-03 00:24:15.000 277 12713.70 21.85 55163.30 88888.00 2008-10-03 00:24:15.125 277 12713.75 21.82 55163.30 88888.00 2008-10-03 00:24:15.250 277 12713.75 21.85 55163.28 88888.00 2008-10-03 00:24:15.375 277 12713.75 21.90 55163.25 88888.00 2008-10-03 00:24:15.500 277 12713.80 21.90 55163.22 88888.00 2008-10-03 00:24:15.625 277 12713.95 21.90 55163.22 88888.00 2008-10-03 00:24:15.750 277 12714.02 21.90 55163.22 88888.00 2008-10-03 00:24:15.875 277 12714.05 21.93 55163.25 88888.00 2008-10-03 00:24:16.000 277 12714.08 21.93 55163.28 88888.00 2008-10-03 00:24:16.125 277 12714.10 21.95 55163.28 88888.00 2008-10-03 00:24:16.250 277 12714.20 21.93 55163.25 88888.00 2008-10-03 00:24:16.375 277 12714.27 21.93 55163.25 88888.00 2008-10-03 00:24:16.500 277 12714.30 21.95 55163.25 88888.00 2008-10-03 00:24:16.625 277 12714.35 21.98 55163.25 88888.00 2008-10-03 00:24:16.750 277 12714.42 21.98 55163.25 88888.00 2008-10-03 00:24:16.875 277 12714.52 22.00 55163.25 88888.00 2008-10-03 00:24:17.000 277 12714.55 22.00 55163.25 88888.00 2008-10-03 00:24:17.125 277 12714.55 22.02 55163.25 88888.00 2008-10-03 00:24:17.250 277 12714.62 22.02 55163.28 88888.00 2008-10-03 00:24:17.375 277 12714.70 22.05 55163.25 88888.00 2008-10-03 00:24:17.500 277 12714.73 22.07 55163.25 88888.00 2008-10-03 00:24:17.625 277 12714.75 22.10 55163.25 88888.00 2008-10-03 00:24:17.750 277 12714.80 22.10 55163.25 88888.00 2008-10-03 00:24:17.875 277 12714.83 22.10 55163.20 88888.00 2008-10-03 00:24:18.000 277 12714.90 22.15 55163.20 88888.00 2008-10-03 00:24:18.125 277 12714.95 22.18 55163.22 88888.00 2008-10-03 00:24:18.250 277 12714.98 22.18 55163.25 88888.00 2008-10-03 00:24:18.375 277 12715.00 22.20 55163.22 88888.00 2008-10-03 00:24:18.500 277 12715.08 22.20 55163.20 88888.00 2008-10-03 00:24:18.625 277 12715.15 22.23 55163.20 88888.00 2008-10-03 00:24:18.750 277 12715.20 22.23 55163.22 88888.00 2008-10-03 00:24:18.875 277 12715.27 22.25 55163.25 88888.00 2008-10-03 00:24:19.000 277 12715.35 22.25 55163.25 88888.00 2008-10-03 00:24:19.125 277 12715.35 22.27 55163.22 88888.00 2008-10-03 00:24:19.250 277 12715.38 22.25 55163.22 88888.00 2008-10-03 00:24:19.375 277 12715.48 22.30 55163.22 88888.00 2008-10-03 00:24:19.500 277 12715.55 22.32 55163.22 88888.00 2008-10-03 00:24:19.625 277 12715.60 22.32 55163.25 88888.00 2008-10-03 00:24:19.750 277 12715.65 22.35 55163.25 88888.00 2008-10-03 00:24:19.875 277 12715.62 22.38 55163.25 88888.00 2008-10-03 00:24:20.000 277 12715.65 22.38 55163.25 88888.00 2008-10-03 00:24:20.125 277 12715.73 22.40 55163.25 88888.00 2008-10-03 00:24:20.250 277 12715.83 22.38 55163.22 88888.00 2008-10-03 00:24:20.375 277 12715.90 22.40 55163.20 88888.00 2008-10-03 00:24:20.500 277 12715.92 22.40 55163.20 88888.00 2008-10-03 00:24:20.625 277 12715.95 22.45 55163.22 88888.00 2008-10-03 00:24:20.750 277 12715.98 22.48 55163.22 88888.00 2008-10-03 00:24:20.875 277 12716.00 22.48 55163.20 88888.00 2008-10-03 00:24:21.000 277 12716.00 22.50 55163.20 88888.00 2008-10-03 00:24:21.125 277 12716.02 22.50 55163.20 88888.00 2008-10-03 00:24:21.250 277 12716.08 22.50 55163.18 88888.00 2008-10-03 00:24:21.375 277 12716.15 22.50 55163.18 88888.00 2008-10-03 00:24:21.500 277 12716.17 22.52 55163.20 88888.00 2008-10-03 00:24:21.625 277 12716.23 22.52 55163.18 88888.00 2008-10-03 00:24:21.750 277 12716.27 22.55 55163.20 88888.00 2008-10-03 00:24:21.875 277 12716.38 22.55 55163.20 88888.00 2008-10-03 00:24:22.000 277 12716.48 22.57 55163.18 88888.00 2008-10-03 00:24:22.125 277 12716.52 22.57 55163.20 88888.00 2008-10-03 00:24:22.250 277 12716.48 22.57 55163.22 88888.00 2008-10-03 00:24:22.375 277 12716.45 22.57 55163.20 88888.00 2008-10-03 00:24:22.500 277 12716.48 22.60 55163.22 88888.00 2008-10-03 00:24:22.625 277 12716.55 22.62 55163.25 88888.00 2008-10-03 00:24:22.750 277 12716.60 22.62 55163.25 88888.00 2008-10-03 00:24:22.875 277 12716.70 22.65 55163.25 88888.00 2008-10-03 00:24:23.000 277 12716.73 22.65 55163.25 88888.00 2008-10-03 00:24:23.125 277 12716.77 22.68 55163.25 88888.00 2008-10-03 00:24:23.250 277 12716.80 22.70 55163.28 88888.00 2008-10-03 00:24:23.375 277 12716.88 22.73 55163.25 88888.00 2008-10-03 00:24:23.500 277 12716.95 22.73 55163.25 88888.00 2008-10-03 00:24:23.625 277 12717.02 22.73 55163.25 88888.00 2008-10-03 00:24:23.750 277 12717.05 22.75 55163.28 88888.00 2008-10-03 00:24:23.875 277 12717.05 22.75 55163.25 88888.00 2008-10-03 00:24:24.000 277 12717.05 22.77 55163.25 88888.00 2008-10-03 00:24:24.125 277 12717.12 22.75 55163.25 88888.00 2008-10-03 00:24:24.250 277 12717.17 22.77 55163.28 88888.00 2008-10-03 00:24:24.375 277 12717.20 22.77 55163.25 88888.00 2008-10-03 00:24:24.500 277 12717.17 22.75 55163.25 88888.00 2008-10-03 00:24:24.625 277 12717.23 22.77 55163.28 88888.00 2008-10-03 00:24:24.750 277 12717.33 22.77 55163.28 88888.00 2008-10-03 00:24:24.875 277 12717.40 22.77 55163.25 88888.00 2008-10-03 00:24:25.000 277 12717.42 22.80 55163.28 88888.00 2008-10-03 00:24:25.125 277 12717.45 22.80 55163.30 88888.00 2008-10-03 00:24:25.250 277 12717.50 22.80 55163.28 88888.00 2008-10-03 00:24:25.375 277 12717.58 22.82 55163.28 88888.00 2008-10-03 00:24:25.500 277 12717.58 22.82 55163.30 88888.00 2008-10-03 00:24:25.625 277 12717.60 22.82 55163.30 88888.00 2008-10-03 00:24:25.750 277 12717.65 22.85 55163.32 88888.00 2008-10-03 00:24:25.875 277 12717.67 22.82 55163.32 88888.00 2008-10-03 00:24:26.000 277 12717.73 22.82 55163.32 88888.00 2008-10-03 00:24:26.125 277 12717.80 22.82 55163.35 88888.00 2008-10-03 00:24:26.250 277 12717.80 22.82 55163.35 88888.00 2008-10-03 00:24:26.375 277 12717.88 22.85 55163.35 88888.00 2008-10-03 00:24:26.500 277 12717.98 22.82 55163.35 88888.00 2008-10-03 00:24:26.625 277 12717.98 22.82 55163.35 88888.00 2008-10-03 00:24:26.750 277 12718.05 22.80 55163.35 88888.00 2008-10-03 00:24:26.875 277 12718.08 22.82 55163.35 88888.00 2008-10-03 00:24:27.000 277 12718.05 22.85 55163.35 88888.00 2008-10-03 00:24:27.125 277 12718.02 22.85 55163.35 88888.00 2008-10-03 00:24:27.250 277 12718.10 22.80 55163.38 88888.00 2008-10-03 00:24:27.375 277 12718.15 22.82 55163.38 88888.00 2008-10-03 00:24:27.500 277 12718.17 22.80 55163.35 88888.00 2008-10-03 00:24:27.625 277 12718.23 22.82 55163.35 88888.00 2008-10-03 00:24:27.750 277 12718.30 22.85 55163.35 88888.00 2008-10-03 00:24:27.875 277 12718.33 22.85 55163.35 88888.00 2008-10-03 00:24:28.000 277 12718.38 22.82 55163.38 88888.00 2008-10-03 00:24:28.125 277 12718.45 22.80 55163.40 88888.00 2008-10-03 00:24:28.250 277 12718.50 22.80 55163.40 88888.00 2008-10-03 00:24:28.375 277 12718.55 22.82 55163.40 88888.00 2008-10-03 00:24:28.500 277 12718.55 22.82 55163.40 88888.00 2008-10-03 00:24:28.625 277 12718.52 22.85 55163.40 88888.00 2008-10-03 00:24:28.750 277 12718.58 22.82 55163.40 88888.00 2008-10-03 00:24:28.875 277 12718.70 22.77 55163.40 88888.00 2008-10-03 00:24:29.000 277 12718.77 22.75 55163.43 88888.00 2008-10-03 00:24:29.125 277 12718.77 22.75 55163.45 88888.00 2008-10-03 00:24:29.250 277 12718.70 22.73 55163.45 88888.00 2008-10-03 00:24:29.375 277 12718.73 22.75 55163.45 88888.00 2008-10-03 00:24:29.500 277 12718.80 22.75 55163.45 88888.00 2008-10-03 00:24:29.625 277 12718.85 22.77 55163.45 88888.00 2008-10-03 00:24:29.750 277 12718.90 22.77 55163.43 88888.00 2008-10-03 00:24:29.875 277 12718.98 22.75 55163.45 88888.00 2008-10-03 00:24:30.000 277 12719.00 22.73 55163.45 88888.00 2008-10-03 00:24:30.125 277 12718.98 22.73 55163.47 88888.00 2008-10-03 00:24:30.250 277 12718.95 22.73 55163.47 88888.00 2008-10-03 00:24:30.375 277 12719.02 22.73 55163.47 88888.00 2008-10-03 00:24:30.500 277 12719.10 22.70 55163.50 88888.00 2008-10-03 00:24:30.625 277 12719.10 22.70 55163.50 88888.00 2008-10-03 00:24:30.750 277 12719.15 22.73 55163.50 88888.00 2008-10-03 00:24:30.875 277 12719.17 22.70 55163.50 88888.00 2008-10-03 00:24:31.000 277 12719.25 22.70 55163.53 88888.00 2008-10-03 00:24:31.125 277 12719.27 22.68 55163.55 88888.00 2008-10-03 00:24:31.250 277 12719.25 22.68 55163.57 88888.00 2008-10-03 00:24:31.375 277 12719.33 22.68 55163.60 88888.00 2008-10-03 00:24:31.500 277 12719.38 22.68 55163.62 88888.00 2008-10-03 00:24:31.625 277 12719.38 22.68 55163.62 88888.00 2008-10-03 00:24:31.750 277 12719.38 22.65 55163.62 88888.00 2008-10-03 00:24:31.875 277 12719.45 22.65 55163.60 88888.00 2008-10-03 00:24:32.000 277 12719.45 22.62 55163.62 88888.00 2008-10-03 00:24:32.125 277 12719.45 22.62 55163.62 88888.00 2008-10-03 00:24:32.250 277 12719.42 22.60 55163.65 88888.00 2008-10-03 00:24:32.375 277 12719.45 22.60 55163.62 88888.00 2008-10-03 00:24:32.500 277 12719.45 22.60 55163.62 88888.00 2008-10-03 00:24:32.625 277 12719.52 22.60 55163.65 88888.00 2008-10-03 00:24:32.750 277 12719.65 22.57 55163.65 88888.00 2008-10-03 00:24:32.875 277 12719.73 22.57 55163.65 88888.00 2008-10-03 00:24:33.000 277 12719.75 22.57 55163.65 88888.00 2008-10-03 00:24:33.125 277 12719.73 22.55 55163.68 88888.00 2008-10-03 00:24:33.250 277 12719.77 22.50 55163.68 88888.00 2008-10-03 00:24:33.375 277 12719.83 22.52 55163.65 88888.00 2008-10-03 00:24:33.500 277 12719.85 22.52 55163.65 88888.00 2008-10-03 00:24:33.625 277 12719.92 22.52 55163.65 88888.00 2008-10-03 00:24:33.750 277 12719.95 22.52 55163.65 88888.00 2008-10-03 00:24:33.875 277 12719.95 22.50 55163.65 88888.00 2008-10-03 00:24:34.000 277 12720.00 22.50 55163.65 88888.00 2008-10-03 00:24:34.125 277 12720.02 22.50 55163.65 88888.00 2008-10-03 00:24:34.250 277 12719.98 22.45 55163.70 88888.00 2008-10-03 00:24:34.375 277 12720.00 22.45 55163.70 88888.00 2008-10-03 00:24:34.500 277 12720.05 22.48 55163.72 88888.00 2008-10-03 00:24:34.625 277 12720.08 22.48 55163.75 88888.00 2008-10-03 00:24:34.750 277 12720.08 22.45 55163.72 88888.00 2008-10-03 00:24:34.875 277 12720.10 22.43 55163.72 88888.00 2008-10-03 00:24:35.000 277 12720.12 22.40 55163.75 88888.00 2008-10-03 00:24:35.125 277 12720.15 22.43 55163.78 88888.00 2008-10-03 00:24:35.250 277 12720.17 22.40 55163.78 88888.00 2008-10-03 00:24:35.375 277 12720.33 22.40 55163.78 88888.00 2008-10-03 00:24:35.500 277 12720.35 22.43 55163.78 88888.00 2008-10-03 00:24:35.625 277 12720.33 22.43 55163.78 88888.00 2008-10-03 00:24:35.750 277 12720.38 22.40 55163.75 88888.00 2008-10-03 00:24:35.875 277 12720.40 22.40 55163.78 88888.00 2008-10-03 00:24:36.000 277 12720.42 22.40 55163.78 88888.00 2008-10-03 00:24:36.125 277 12720.48 22.40 55163.82 88888.00 2008-10-03 00:24:36.250 277 12720.50 22.38 55163.82 88888.00 2008-10-03 00:24:36.375 277 12720.55 22.38 55163.85 88888.00 2008-10-03 00:24:36.500 277 12720.62 22.35 55163.82 88888.00 2008-10-03 00:24:36.625 277 12720.67 22.35 55163.85 88888.00 2008-10-03 00:24:36.750 277 12720.70 22.38 55163.85 88888.00 2008-10-03 00:24:36.875 277 12720.67 22.38 55163.88 88888.00 2008-10-03 00:24:37.000 277 12720.70 22.38 55163.85 88888.00 2008-10-03 00:24:37.125 277 12720.75 22.38 55163.88 88888.00 2008-10-03 00:24:37.250 277 12720.75 22.35 55163.90 88888.00 2008-10-03 00:24:37.375 277 12720.75 22.38 55163.93 88888.00 2008-10-03 00:24:37.500 277 12720.77 22.35 55163.93 88888.00 2008-10-03 00:24:37.625 277 12720.80 22.38 55163.93 88888.00 2008-10-03 00:24:37.750 277 12720.90 22.35 55163.93 88888.00 2008-10-03 00:24:37.875 277 12720.92 22.35 55163.93 88888.00 2008-10-03 00:24:38.000 277 12720.90 22.35 55163.95 88888.00 2008-10-03 00:24:38.125 277 12720.88 22.38 55163.95 88888.00 2008-10-03 00:24:38.250 277 12721.00 22.35 55163.95 88888.00 2008-10-03 00:24:38.375 277 12721.08 22.35 55163.95 88888.00 2008-10-03 00:24:38.500 277 12721.15 22.35 55163.95 88888.00 2008-10-03 00:24:38.625 277 12721.12 22.38 55163.95 88888.00 2008-10-03 00:24:38.750 277 12721.15 22.38 55163.97 88888.00 2008-10-03 00:24:38.875 277 12721.17 22.38 55163.95 88888.00 2008-10-03 00:24:39.000 277 12721.20 22.35 55163.95 88888.00 2008-10-03 00:24:39.125 277 12721.27 22.35 55163.95 88888.00 2008-10-03 00:24:39.250 277 12721.33 22.35 55163.97 88888.00 2008-10-03 00:24:39.375 277 12721.38 22.35 55163.97 88888.00 2008-10-03 00:24:39.500 277 12721.40 22.38 55163.97 88888.00 2008-10-03 00:24:39.625 277 12721.45 22.38 55163.97 88888.00 2008-10-03 00:24:39.750 277 12721.45 22.35 55163.97 88888.00 2008-10-03 00:24:39.875 277 12721.45 22.38 55163.97 88888.00 2008-10-03 00:24:40.000 277 12721.52 22.40 55163.97 88888.00 2008-10-03 00:24:40.125 277 12721.60 22.40 55164.00 88888.00 2008-10-03 00:24:40.250 277 12721.60 22.40 55164.03 88888.00 2008-10-03 00:24:40.375 277 12721.62 22.40 55164.03 88888.00 2008-10-03 00:24:40.500 277 12721.65 22.43 55164.03 88888.00 2008-10-03 00:24:40.625 277 12721.67 22.43 55164.05 88888.00 2008-10-03 00:24:40.750 277 12721.70 22.45 55164.05 88888.00 2008-10-03 00:24:40.875 277 12721.75 22.45 55164.05 88888.00 2008-10-03 00:24:41.000 277 12721.77 22.43 55164.05 88888.00 2008-10-03 00:24:41.125 277 12721.85 22.43 55164.05 88888.00 2008-10-03 00:24:41.250 277 12721.88 22.43 55164.05 88888.00 2008-10-03 00:24:41.375 277 12721.95 22.45 55164.05 88888.00 2008-10-03 00:24:41.500 277 12722.00 22.45 55164.07 88888.00 2008-10-03 00:24:41.625 277 12722.02 22.45 55164.07 88888.00 2008-10-03 00:24:41.750 277 12722.10 22.45 55164.05 88888.00 2008-10-03 00:24:41.875 277 12722.17 22.48 55164.07 88888.00 2008-10-03 00:24:42.000 277 12722.15 22.45 55164.10 88888.00 2008-10-03 00:24:42.125 277 12722.15 22.48 55164.12 88888.00 2008-10-03 00:24:42.250 277 12722.23 22.45 55164.12 88888.00 2008-10-03 00:24:42.375 277 12722.33 22.48 55164.12 88888.00 2008-10-03 00:24:42.500 277 12722.38 22.50 55164.10 88888.00 2008-10-03 00:24:42.625 277 12722.40 22.50 55164.07 88888.00 2008-10-03 00:24:42.750 277 12722.40 22.50 55164.07 88888.00 2008-10-03 00:24:42.875 277 12722.42 22.52 55164.10 88888.00 2008-10-03 00:24:43.000 277 12722.45 22.52 55164.07 88888.00 2008-10-03 00:24:43.125 277 12722.52 22.52 55164.10 88888.00 2008-10-03 00:24:43.250 277 12722.58 22.55 55164.10 88888.00 2008-10-03 00:24:43.375 277 12722.65 22.55 55164.15 88888.00 2008-10-03 00:24:43.500 277 12722.67 22.57 55164.12 88888.00 2008-10-03 00:24:43.625 277 12722.75 22.57 55164.12 88888.00 2008-10-03 00:24:43.750 277 12722.77 22.55 55164.15 88888.00 2008-10-03 00:24:43.875 277 12722.80 22.57 55164.15 88888.00 2008-10-03 00:24:44.000 277 12722.88 22.57 55164.12 88888.00 2008-10-03 00:24:44.125 277 12722.90 22.60 55164.18 88888.00 2008-10-03 00:24:44.250 277 12722.90 22.60 55164.20 88888.00 2008-10-03 00:24:44.375 277 12722.95 22.62 55164.18 88888.00 2008-10-03 00:24:44.500 277 12722.90 22.62 55164.18 88888.00 2008-10-03 00:24:44.625 277 12722.98 22.62 55164.18 88888.00 2008-10-03 00:24:44.750 277 12723.10 22.62 55164.18 88888.00 2008-10-03 00:24:44.875 277 12723.17 22.65 55164.18 88888.00 2008-10-03 00:24:45.000 277 12723.15 22.65 55164.20 88888.00 2008-10-03 00:24:45.125 277 12723.12 22.65 55164.20 88888.00 2008-10-03 00:24:45.250 277 12723.15 22.62 55164.20 88888.00 2008-10-03 00:24:45.375 277 12723.23 22.60 55164.18 88888.00 2008-10-03 00:24:45.500 277 12723.25 22.60 55164.20 88888.00 2008-10-03 00:24:45.625 277 12723.30 22.65 55164.22 88888.00 2008-10-03 00:24:45.750 277 12723.27 22.68 55164.25 88888.00 2008-10-03 00:24:45.875 277 12723.30 22.68 55164.28 88888.00 2008-10-03 00:24:46.000 277 12723.40 22.68 55164.25 88888.00 2008-10-03 00:24:46.125 277 12723.42 22.68 55164.30 88888.00 2008-10-03 00:24:46.250 277 12723.45 22.70 55164.30 88888.00 2008-10-03 00:24:46.375 277 12723.50 22.70 55164.30 88888.00 2008-10-03 00:24:46.500 277 12723.50 22.70 55164.30 88888.00 2008-10-03 00:24:46.625 277 12723.48 22.70 55164.30 88888.00 2008-10-03 00:24:46.750 277 12723.52 22.73 55164.38 88888.00 2008-10-03 00:24:46.875 277 12723.62 22.73 55164.38 88888.00 2008-10-03 00:24:47.000 277 12723.65 22.75 55164.35 88888.00 2008-10-03 00:24:47.125 277 12723.70 22.73 55164.38 88888.00 2008-10-03 00:24:47.250 277 12723.75 22.70 55164.38 88888.00 2008-10-03 00:24:47.375 277 12723.83 22.70 55164.35 88888.00 2008-10-03 00:24:47.500 277 12723.90 22.70 55164.35 88888.00 2008-10-03 00:24:47.625 277 12723.92 22.73 55164.35 88888.00 2008-10-03 00:24:47.750 277 12723.92 22.73 55164.40 88888.00 2008-10-03 00:24:47.875 277 12723.95 22.73 55164.40 88888.00 2008-10-03 00:24:48.000 277 12723.95 22.73 55164.40 88888.00 2008-10-03 00:24:48.125 277 12724.00 22.73 55164.38 88888.00 2008-10-03 00:24:48.250 277 12724.00 22.70 55164.38 88888.00 2008-10-03 00:24:48.375 277 12724.05 22.70 55164.38 88888.00 2008-10-03 00:24:48.500 277 12724.08 22.73 55164.40 88888.00 2008-10-03 00:24:48.625 277 12724.10 22.73 55164.43 88888.00 2008-10-03 00:24:48.750 277 12724.08 22.73 55164.43 88888.00 2008-10-03 00:24:48.875 277 12724.15 22.70 55164.45 88888.00 2008-10-03 00:24:49.000 277 12724.25 22.70 55164.47 88888.00 2008-10-03 00:24:49.125 277 12724.23 22.73 55164.50 88888.00 2008-10-03 00:24:49.250 277 12724.17 22.73 55164.50 88888.00 2008-10-03 00:24:49.375 277 12724.20 22.73 55164.50 88888.00 2008-10-03 00:24:49.500 277 12724.27 22.73 55164.50 88888.00 2008-10-03 00:24:49.625 277 12724.35 22.70 55164.53 88888.00 2008-10-03 00:24:49.750 277 12724.35 22.68 55164.55 88888.00 2008-10-03 00:24:49.875 277 12724.33 22.68 55164.57 88888.00 2008-10-03 00:24:50.000 277 12724.38 22.68 55164.57 88888.00 2008-10-03 00:24:50.125 277 12724.40 22.68 55164.60 88888.00 2008-10-03 00:24:50.250 277 12724.35 22.68 55164.62 88888.00 2008-10-03 00:24:50.375 277 12724.40 22.68 55164.62 88888.00 2008-10-03 00:24:50.500 277 12724.42 22.68 55164.60 88888.00 2008-10-03 00:24:50.625 277 12724.40 22.65 55164.60 88888.00 2008-10-03 00:24:50.750 277 12724.50 22.65 55164.62 88888.00 2008-10-03 00:24:50.875 277 12724.52 22.65 55164.65 88888.00 2008-10-03 00:24:51.000 277 12724.48 22.68 55164.65 88888.00 2008-10-03 00:24:51.125 277 12724.45 22.68 55164.68 88888.00 2008-10-03 00:24:51.250 277 12724.48 22.65 55164.70 88888.00 2008-10-03 00:24:51.375 277 12724.55 22.65 55164.70 88888.00 2008-10-03 00:24:51.500 277 12724.58 22.62 55164.68 88888.00 2008-10-03 00:24:51.625 277 12724.58 22.65 55164.72 88888.00 2008-10-03 00:24:51.750 277 12724.60 22.65 55164.72 88888.00 2008-10-03 00:24:51.875 277 12724.60 22.62 55164.72 88888.00 2008-10-03 00:24:52.000 277 12724.62 22.62 55164.75 88888.00 2008-10-03 00:24:52.125 277 12724.65 22.62 55164.78 88888.00 2008-10-03 00:24:52.250 277 12724.67 22.62 55164.78 88888.00 2008-10-03 00:24:52.375 277 12724.77 22.62 55164.75 88888.00 2008-10-03 00:24:52.500 277 12724.77 22.60 55164.78 88888.00 2008-10-03 00:24:52.625 277 12724.77 22.60 55164.78 88888.00 2008-10-03 00:24:52.750 277 12724.70 22.60 55164.80 88888.00 2008-10-03 00:24:52.875 277 12724.67 22.60 55164.82 88888.00 2008-10-03 00:24:53.000 277 12724.70 22.60 55164.82 88888.00 2008-10-03 00:24:53.125 277 12724.70 22.60 55164.85 88888.00 2008-10-03 00:24:53.250 277 12724.70 22.57 55164.88 88888.00 2008-10-03 00:24:53.375 277 12724.77 22.57 55164.88 88888.00 2008-10-03 00:24:53.500 277 12724.80 22.57 55164.90 88888.00 2008-10-03 00:24:53.625 277 12724.77 22.57 55164.90 88888.00 2008-10-03 00:24:53.750 277 12724.80 22.60 55164.90 88888.00 2008-10-03 00:24:53.875 277 12724.80 22.60 55164.88 88888.00 2008-10-03 00:24:54.000 277 12724.77 22.60 55164.90 88888.00 2008-10-03 00:24:54.125 277 12724.73 22.60 55164.93 88888.00 2008-10-03 00:24:54.250 277 12724.75 22.60 55164.90 88888.00 2008-10-03 00:24:54.375 277 12724.80 22.57 55164.90 88888.00 2008-10-03 00:24:54.500 277 12724.80 22.57 55164.93 88888.00 2008-10-03 00:24:54.625 277 12724.77 22.57 55164.97 88888.00 2008-10-03 00:24:54.750 277 12724.80 22.57 55164.97 88888.00 2008-10-03 00:24:54.875 277 12724.80 22.57 55165.00 88888.00 2008-10-03 00:24:55.000 277 12724.88 22.55 55164.97 88888.00 2008-10-03 00:24:55.125 277 12724.92 22.57 55165.00 88888.00 2008-10-03 00:24:55.250 277 12724.88 22.55 55165.03 88888.00 2008-10-03 00:24:55.375 277 12724.85 22.57 55165.00 88888.00 2008-10-03 00:24:55.500 277 12724.90 22.60 55165.05 88888.00 2008-10-03 00:24:55.625 277 12724.92 22.60 55165.07 88888.00 2008-10-03 00:24:55.750 277 12724.88 22.60 55165.10 88888.00 2008-10-03 00:24:55.875 277 12724.85 22.62 55165.12 88888.00 2008-10-03 00:24:56.000 277 12724.88 22.60 55165.07 88888.00 2008-10-03 00:24:56.125 277 12724.85 22.62 55165.07 88888.00 2008-10-03 00:24:56.250 277 12724.88 22.62 55165.07 88888.00 2008-10-03 00:24:56.375 277 12724.92 22.62 55165.10 88888.00 2008-10-03 00:24:56.500 277 12724.90 22.62 55165.12 88888.00 2008-10-03 00:24:56.625 277 12724.85 22.62 55165.12 88888.00 2008-10-03 00:24:56.750 277 12724.92 22.62 55165.15 88888.00 2008-10-03 00:24:56.875 277 12724.95 22.62 55165.12 88888.00 2008-10-03 00:24:57.000 277 12724.95 22.62 55165.12 88888.00 2008-10-03 00:24:57.125 277 12724.92 22.65 55165.18 88888.00 2008-10-03 00:24:57.250 277 12724.90 22.65 55165.18 88888.00 2008-10-03 00:24:57.375 277 12724.98 22.68 55165.18 88888.00 2008-10-03 00:24:57.500 277 12724.92 22.68 55165.20 88888.00 2008-10-03 00:24:57.625 277 12724.92 22.68 55165.20 88888.00 2008-10-03 00:24:57.750 277 12724.98 22.68 55165.22 88888.00 2008-10-03 00:24:57.875 277 12724.98 22.70 55165.25 88888.00 2008-10-03 00:24:58.000 277 12724.92 22.73 55165.25 88888.00 2008-10-03 00:24:58.125 277 12724.95 22.73 55165.28 88888.00 2008-10-03 00:24:58.250 277 12725.00 22.70 55165.28 88888.00 2008-10-03 00:24:58.375 277 12725.00 22.73 55165.28 88888.00 2008-10-03 00:24:58.500 277 12724.95 22.77 55165.28 88888.00 2008-10-03 00:24:58.625 277 12724.95 22.77 55165.30 88888.00 2008-10-03 00:24:58.750 277 12724.98 22.77 55165.30 88888.00 2008-10-03 00:24:58.875 277 12725.02 22.82 55165.32 88888.00 2008-10-03 00:24:59.000 277 12725.02 22.82 55165.35 88888.00 2008-10-03 00:24:59.125 277 12725.00 22.85 55165.38 88888.00 2008-10-03 00:24:59.250 277 12725.00 22.82 55165.35 88888.00 2008-10-03 00:24:59.375 277 12725.05 22.85 55165.35 88888.00 2008-10-03 00:24:59.500 277 12725.02 22.85 55165.38 88888.00 2008-10-03 00:24:59.625 277 12725.05 22.88 55165.38 88888.00 2008-10-03 00:24:59.750 277 12725.10 22.90 55165.38 88888.00 2008-10-03 00:24:59.875 277 12725.15 22.93 55165.40 88888.00 2008-10-03 00:25:00.000 277 12725.12 22.95 55165.40 88888.00 2008-10-03 00:25:00.125 277 12725.12 22.95 55165.40 88888.00 2008-10-03 00:25:00.250 277 12725.12 22.98 55165.43 88888.00 2008-10-03 00:25:00.375 277 12725.15 23.00 55165.40 88888.00 2008-10-03 00:25:00.500 277 12725.10 23.02 55165.45 88888.00 2008-10-03 00:25:00.625 277 12725.08 23.05 55165.45 88888.00 2008-10-03 00:25:00.750 277 12725.08 23.05 55165.47 88888.00 2008-10-03 00:25:00.875 277 12725.05 23.05 55165.50 88888.00 2008-10-03 00:25:01.000 277 12725.10 23.07 55165.50 88888.00 2008-10-03 00:25:01.125 277 12725.15 23.10 55165.53 88888.00 2008-10-03 00:25:01.250 277 12725.12 23.12 55165.55 88888.00 2008-10-03 00:25:01.375 277 12725.05 23.12 55165.55 88888.00 2008-10-03 00:25:01.500 277 12724.98 23.15 55165.55 88888.00 2008-10-03 00:25:01.625 277 12725.00 23.18 55165.57 88888.00 2008-10-03 00:25:01.750 277 12725.05 23.20 55165.55 88888.00 2008-10-03 00:25:01.875 277 12725.02 23.23 55165.55 88888.00 2008-10-03 00:25:02.000 277 12725.08 23.23 55165.57 88888.00 2008-10-03 00:25:02.125 277 12725.15 23.25 55165.57 88888.00 2008-10-03 00:25:02.250 277 12725.10 23.25 55165.62 88888.00 2008-10-03 00:25:02.375 277 12725.12 23.25 55165.62 88888.00 2008-10-03 00:25:02.500 277 12725.12 23.27 55165.62 88888.00 2008-10-03 00:25:02.625 277 12725.10 23.27 55165.62 88888.00 2008-10-03 00:25:02.750 277 12725.10 23.32 55165.65 88888.00 2008-10-03 00:25:02.875 277 12725.08 23.32 55165.65 88888.00 2008-10-03 00:25:03.000 277 12725.05 23.38 55165.65 88888.00 2008-10-03 00:25:03.125 277 12725.02 23.35 55165.62 88888.00 2008-10-03 00:25:03.250 277 12725.02 23.35 55165.65 88888.00 2008-10-03 00:25:03.375 277 12725.12 23.38 55165.68 88888.00 2008-10-03 00:25:03.500 277 12725.12 23.40 55165.70 88888.00 2008-10-03 00:25:03.625 277 12725.12 23.40 55165.70 88888.00 2008-10-03 00:25:03.750 277 12725.17 23.40 55165.70 88888.00 2008-10-03 00:25:03.875 277 12725.15 23.43 55165.72 88888.00 2008-10-03 00:25:04.000 277 12725.05 23.45 55165.75 88888.00 2008-10-03 00:25:04.125 277 12725.02 23.48 55165.78 88888.00 2008-10-03 00:25:04.250 277 12725.02 23.48 55165.78 88888.00 2008-10-03 00:25:04.375 277 12725.00 23.50 55165.78 88888.00 2008-10-03 00:25:04.500 277 12725.00 23.50 55165.78 88888.00 2008-10-03 00:25:04.625 277 12725.00 23.52 55165.78 88888.00 2008-10-03 00:25:04.750 277 12724.98 23.52 55165.82 88888.00 2008-10-03 00:25:04.875 277 12725.02 23.55 55165.82 88888.00 2008-10-03 00:25:05.000 277 12725.05 23.55 55165.82 88888.00 2008-10-03 00:25:05.125 277 12725.00 23.55 55165.85 88888.00 2008-10-03 00:25:05.250 277 12724.92 23.57 55165.88 88888.00 2008-10-03 00:25:05.375 277 12725.00 23.60 55165.88 88888.00 2008-10-03 00:25:05.500 277 12725.05 23.60 55165.88 88888.00 2008-10-03 00:25:05.625 277 12725.02 23.60 55165.88 88888.00 2008-10-03 00:25:05.750 277 12725.00 23.60 55165.90 88888.00 2008-10-03 00:25:05.875 277 12725.08 23.60 55165.90 88888.00 2008-10-03 00:25:06.000 277 12725.02 23.60 55165.90 88888.00 2008-10-03 00:25:06.125 277 12724.98 23.62 55165.90 88888.00 2008-10-03 00:25:06.250 277 12724.90 23.62 55165.93 88888.00 2008-10-03 00:25:06.375 277 12724.90 23.65 55165.90 88888.00 2008-10-03 00:25:06.500 277 12724.90 23.62 55165.95 88888.00 2008-10-03 00:25:06.625 277 12724.98 23.65 55165.95 88888.00 2008-10-03 00:25:06.750 277 12725.02 23.62 55165.97 88888.00 2008-10-03 00:25:06.875 277 12725.00 23.65 55166.00 88888.00 2008-10-03 00:25:07.000 277 12724.98 23.65 55166.00 88888.00 2008-10-03 00:25:07.125 277 12724.90 23.65 55166.03 88888.00 2008-10-03 00:25:07.250 277 12724.92 23.62 55166.05 88888.00 2008-10-03 00:25:07.375 277 12724.98 23.62 55166.05 88888.00 2008-10-03 00:25:07.500 277 12725.00 23.65 55166.07 88888.00 2008-10-03 00:25:07.625 277 12724.98 23.65 55166.07 88888.00 2008-10-03 00:25:07.750 277 12724.92 23.65 55166.10 88888.00 2008-10-03 00:25:07.875 277 12724.85 23.62 55166.12 88888.00 2008-10-03 00:25:08.000 277 12724.83 23.62 55166.18 88888.00 2008-10-03 00:25:08.125 277 12724.85 23.62 55166.18 88888.00 2008-10-03 00:25:08.250 277 12724.83 23.60 55166.20 88888.00 2008-10-03 00:25:08.375 277 12724.80 23.60 55166.18 88888.00 2008-10-03 00:25:08.500 277 12724.75 23.57 55166.20 88888.00 2008-10-03 00:25:08.625 277 12724.77 23.55 55166.25 88888.00 2008-10-03 00:25:08.750 277 12724.85 23.55 55166.30 88888.00 2008-10-03 00:25:08.875 277 12724.83 23.57 55166.25 88888.00 2008-10-03 00:25:09.000 277 12724.77 23.55 55166.25 88888.00 2008-10-03 00:25:09.125 277 12724.75 23.52 55166.28 88888.00 2008-10-03 00:25:09.250 277 12724.73 23.50 55166.28 88888.00 2008-10-03 00:25:09.375 277 12724.77 23.50 55166.28 88888.00 2008-10-03 00:25:09.500 277 12724.75 23.48 55166.30 88888.00 2008-10-03 00:25:09.625 277 12724.67 23.48 55166.32 88888.00 2008-10-03 00:25:09.750 277 12724.67 23.50 55166.32 88888.00 2008-10-03 00:25:09.875 277 12724.67 23.50 55166.35 88888.00 2008-10-03 00:25:10.000 277 12724.77 23.48 55166.35 88888.00 2008-10-03 00:25:10.125 277 12724.83 23.43 55166.38 88888.00 2008-10-03 00:25:10.250 277 12724.73 23.43 55166.40 88888.00 2008-10-03 00:25:10.375 277 12724.65 23.43 55166.40 88888.00 2008-10-03 00:25:10.500 277 12724.62 23.40 55166.43 88888.00 2008-10-03 00:25:10.625 277 12724.67 23.38 55166.45 88888.00 2008-10-03 00:25:10.750 277 12724.62 23.35 55166.45 88888.00 2008-10-03 00:25:10.875 277 12724.62 23.35 55166.50 88888.00 2008-10-03 00:25:11.000 277 12724.65 23.32 55166.53 88888.00 2008-10-03 00:25:11.125 277 12724.60 23.30 55166.55 88888.00 2008-10-03 00:25:11.250 277 12724.55 23.27 55166.55 88888.00 2008-10-03 00:25:11.375 277 12724.58 23.25 55166.55 88888.00 2008-10-03 00:25:11.500 277 12724.60 23.23 55166.57 88888.00 2008-10-03 00:25:11.625 277 12724.60 23.20 55166.60 88888.00 2008-10-03 00:25:11.750 277 12724.55 23.23 55166.60 88888.00 2008-10-03 00:25:11.875 277 12724.48 23.18 55166.62 88888.00 2008-10-03 00:25:12.000 277 12724.40 23.18 55166.62 88888.00 2008-10-03 00:25:12.125 277 12724.42 23.15 55166.65 88888.00 2008-10-03 00:25:12.250 277 12724.45 23.12 55166.65 88888.00 2008-10-03 00:25:12.375 277 12724.50 23.12 55166.65 88888.00 2008-10-03 00:25:12.500 277 12724.48 23.10 55166.65 88888.00 2008-10-03 00:25:12.625 277 12724.50 23.05 55166.70 88888.00 2008-10-03 00:25:12.750 277 12724.45 23.05 55166.72 88888.00 2008-10-03 00:25:12.875 277 12724.38 23.05 55166.72 88888.00 2008-10-03 00:25:13.000 277 12724.35 23.05 55166.72 88888.00 2008-10-03 00:25:13.125 277 12724.33 23.00 55166.78 88888.00 2008-10-03 00:25:13.250 277 12724.27 22.98 55166.80 88888.00 2008-10-03 00:25:13.375 277 12724.25 22.95 55166.80 88888.00 2008-10-03 00:25:13.500 277 12724.25 22.90 55166.82 88888.00 2008-10-03 00:25:13.625 277 12724.23 22.88 55166.82 88888.00 2008-10-03 00:25:13.750 277 12724.20 22.85 55166.85 88888.00 2008-10-03 00:25:13.875 277 12724.23 22.82 55166.85 88888.00 2008-10-03 00:25:14.000 277 12724.23 22.77 55166.88 88888.00 2008-10-03 00:25:14.125 277 12724.20 22.75 55166.88 88888.00 2008-10-03 00:25:14.250 277 12724.15 22.73 55166.90 88888.00 2008-10-03 00:25:14.375 277 12724.12 22.73 55166.90 88888.00 2008-10-03 00:25:14.500 277 12724.10 22.70 55166.93 88888.00 2008-10-03 00:25:14.625 277 12724.12 22.65 55166.97 88888.00 2008-10-03 00:25:14.750 277 12724.15 22.62 55166.97 88888.00 2008-10-03 00:25:14.875 277 12724.12 22.60 55166.97 88888.00 2008-10-03 00:25:15.000 277 12724.05 22.60 55167.03 88888.00 2008-10-03 00:25:15.125 277 12724.00 22.60 55167.05 88888.00 2008-10-03 00:25:15.250 277 12723.95 22.57 55167.10 88888.00 2008-10-03 00:25:15.375 277 12723.92 22.55 55167.07 88888.00 2008-10-03 00:25:15.500 277 12723.85 22.52 55167.10 88888.00 2008-10-03 00:25:15.625 277 12723.85 22.50 55167.10 88888.00 2008-10-03 00:25:15.750 277 12723.85 22.48 55167.12 88888.00 2008-10-03 00:25:15.875 277 12723.80 22.45 55167.12 88888.00 2008-10-03 00:25:16.000 277 12723.77 22.43 55167.12 88888.00 2008-10-03 00:25:16.125 277 12723.80 22.43 55167.15 88888.00 2008-10-03 00:25:16.250 277 12723.70 22.38 55167.18 88888.00 2008-10-03 00:25:16.375 277 12723.67 22.38 55167.18 88888.00 2008-10-03 00:25:16.500 277 12723.67 22.35 55167.20 88888.00 2008-10-03 00:25:16.625 277 12723.62 22.30 55167.22 88888.00 2008-10-03 00:25:16.750 277 12723.58 22.27 55167.25 88888.00 2008-10-03 00:25:16.875 277 12723.58 22.27 55167.25 88888.00 2008-10-03 00:25:17.000 277 12723.60 22.25 55167.28 88888.00 2008-10-03 00:25:17.125 277 12723.58 22.23 55167.28 88888.00 2008-10-03 00:25:17.250 277 12723.52 22.20 55167.30 88888.00 2008-10-03 00:25:17.375 277 12723.48 22.18 55167.30 88888.00 2008-10-03 00:25:17.500 277 12723.45 22.15 55167.32 88888.00 2008-10-03 00:25:17.625 277 12723.45 22.10 55167.35 88888.00 2008-10-03 00:25:17.750 277 12723.45 22.10 55167.35 88888.00 2008-10-03 00:25:17.875 277 12723.40 22.07 55167.35 88888.00 2008-10-03 00:25:18.000 277 12723.38 22.05 55167.35 88888.00 2008-10-03 00:25:18.125 277 12723.35 22.02 55167.40 88888.00 2008-10-03 00:25:18.250 277 12723.27 22.00 55167.43 88888.00 2008-10-03 00:25:18.375 277 12723.27 22.00 55167.45 88888.00 2008-10-03 00:25:18.500 277 12723.25 21.98 55167.47 88888.00 2008-10-03 00:25:18.625 277 12723.20 21.98 55167.47 88888.00 2008-10-03 00:25:18.750 277 12723.17 21.95 55167.45 88888.00 2008-10-03 00:25:18.875 277 12723.12 21.90 55167.47 88888.00 2008-10-03 00:25:19.000 277 12723.12 21.88 55167.50 88888.00 2008-10-03 00:25:19.125 277 12723.02 21.88 55167.55 88888.00 2008-10-03 00:25:19.250 277 12722.98 21.85 55167.57 88888.00 2008-10-03 00:25:19.375 277 12723.02 21.82 55167.57 88888.00 2008-10-03 00:25:19.500 277 12722.98 21.80 55167.57 88888.00 2008-10-03 00:25:19.625 277 12722.92 21.80 55167.60 88888.00 2008-10-03 00:25:19.750 277 12722.88 21.77 55167.62 88888.00 2008-10-03 00:25:19.875 277 12722.83 21.73 55167.65 88888.00 2008-10-03 00:25:20.000 277 12722.80 21.75 55167.65 88888.00 2008-10-03 00:25:20.125 277 12722.80 21.73 55167.65 88888.00 2008-10-03 00:25:20.250 277 12722.73 21.70 55167.68 88888.00 2008-10-03 00:25:20.375 277 12722.73 21.70 55167.70 88888.00 2008-10-03 00:25:20.500 277 12722.65 21.70 55167.72 88888.00 2008-10-03 00:25:20.625 277 12722.65 21.68 55167.75 88888.00 2008-10-03 00:25:20.750 277 12722.70 21.65 55167.78 88888.00 2008-10-03 00:25:20.875 277 12722.67 21.65 55167.78 88888.00 2008-10-03 00:25:21.000 277 12722.52 21.65 55167.78 88888.00 2008-10-03 00:25:21.125 277 12722.48 21.62 55167.80 88888.00 2008-10-03 00:25:21.250 277 12722.48 21.62 55167.80 88888.00 2008-10-03 00:25:21.375 277 12722.48 21.62 55167.80 88888.00 2008-10-03 00:25:21.500 277 12722.40 21.62 55167.78 88888.00 2008-10-03 00:25:21.625 277 12722.38 21.57 55167.80 88888.00 2008-10-03 00:25:21.750 277 12722.33 21.57 55167.85 88888.00 2008-10-03 00:25:21.875 277 12722.27 21.57 55167.88 88888.00 2008-10-03 00:25:22.000 277 12722.25 21.57 55167.88 88888.00 2008-10-03 00:25:22.125 277 12722.23 21.57 55167.90 88888.00 2008-10-03 00:25:22.250 277 12722.17 21.57 55167.95 88888.00 2008-10-03 00:25:22.375 277 12722.15 21.55 55167.97 88888.00 2008-10-03 00:25:22.500 277 12722.10 21.55 55167.97 88888.00 2008-10-03 00:25:22.625 277 12722.02 21.55 55167.97 88888.00 2008-10-03 00:25:22.750 277 12722.05 21.55 55168.00 88888.00 2008-10-03 00:25:22.875 277 12722.02 21.55 55168.00 88888.00 2008-10-03 00:25:23.000 277 12722.02 21.52 55168.03 88888.00 2008-10-03 00:25:23.125 277 12722.05 21.52 55168.03 88888.00 2008-10-03 00:25:23.250 277 12721.95 21.52 55168.03 88888.00 2008-10-03 00:25:23.375 277 12721.90 21.55 55168.03 88888.00 2008-10-03 00:25:23.500 277 12721.92 21.55 55168.03 88888.00 2008-10-03 00:25:23.625 277 12721.83 21.55 55168.05 88888.00 2008-10-03 00:25:23.750 277 12721.73 21.52 55168.07 88888.00 2008-10-03 00:25:23.875 277 12721.75 21.55 55168.10 88888.00 2008-10-03 00:25:24.000 277 12721.73 21.55 55168.10 88888.00 2008-10-03 00:25:24.125 277 12721.70 21.52 55168.10 88888.00 2008-10-03 00:25:24.250 277 12721.62 21.50 55168.12 88888.00 2008-10-03 00:25:24.375 277 12721.58 21.52 55168.12 88888.00 2008-10-03 00:25:24.500 277 12721.55 21.57 55168.12 88888.00 2008-10-03 00:25:24.625 277 12721.52 21.55 55168.12 88888.00 2008-10-03 00:25:24.750 277 12721.42 21.55 55168.15 88888.00 2008-10-03 00:25:24.875 277 12721.38 21.57 55168.20 88888.00 2008-10-03 00:25:25.000 277 12721.33 21.57 55168.20 88888.00 2008-10-03 00:25:25.125 277 12721.30 21.57 55168.22 88888.00 2008-10-03 00:25:25.250 277 12721.23 21.55 55168.25 88888.00 2008-10-03 00:25:25.375 277 12721.25 21.57 55168.25 88888.00 2008-10-03 00:25:25.500 277 12721.12 21.60 55168.28 88888.00 2008-10-03 00:25:25.625 277 12721.08 21.62 55168.30 88888.00 2008-10-03 00:25:25.750 277 12721.02 21.60 55168.30 88888.00 2008-10-03 00:25:25.875 277 12720.95 21.60 55168.32 88888.00 2008-10-03 00:25:26.000 277 12720.95 21.60 55168.32 88888.00 2008-10-03 00:25:26.125 277 12720.92 21.62 55168.35 88888.00 2008-10-03 00:25:26.250 277 12720.85 21.60 55168.35 88888.00 2008-10-03 00:25:26.375 277 12720.83 21.65 55168.38 88888.00 2008-10-03 00:25:26.500 277 12720.80 21.62 55168.38 88888.00 2008-10-03 00:25:26.625 277 12720.75 21.62 55168.40 88888.00 2008-10-03 00:25:26.750 277 12720.70 21.62 55168.40 88888.00 2008-10-03 00:25:26.875 277 12720.62 21.65 55168.40 88888.00 2008-10-03 00:25:27.000 277 12720.60 21.70 55168.43 88888.00 2008-10-03 00:25:27.125 277 12720.55 21.70 55168.47 88888.00 2008-10-03 00:25:27.250 277 12720.55 21.68 55168.50 88888.00 2008-10-03 00:25:27.375 277 12720.52 21.68 55168.47 88888.00 2008-10-03 00:25:27.500 277 12720.45 21.70 55168.47 88888.00 2008-10-03 00:25:27.625 277 12720.35 21.70 55168.50 88888.00 2008-10-03 00:25:27.750 277 12720.35 21.73 55168.50 88888.00 2008-10-03 00:25:27.875 277 12720.38 21.73 55168.50 88888.00 2008-10-03 00:25:28.000 277 12720.30 21.73 55168.53 88888.00 2008-10-03 00:25:28.125 277 12720.23 21.75 55168.55 88888.00 2008-10-03 00:25:28.250 277 12720.15 21.75 55168.55 88888.00 2008-10-03 00:25:28.375 277 12720.12 21.75 55168.57 88888.00 2008-10-03 00:25:28.500 277 12720.12 21.77 55168.57 88888.00 2008-10-03 00:25:28.625 277 12720.10 21.77 55168.57 88888.00 2008-10-03 00:25:28.750 277 12720.02 21.77 55168.60 88888.00 2008-10-03 00:25:28.875 277 12720.00 21.77 55168.62 88888.00 2008-10-03 00:25:29.000 277 12719.92 21.77 55168.62 88888.00 2008-10-03 00:25:29.125 277 12719.85 21.77 55168.65 88888.00 2008-10-03 00:25:29.250 277 12719.73 21.77 55168.65 88888.00 2008-10-03 00:25:29.375 277 12719.73 21.77 55168.68 88888.00 2008-10-03 00:25:29.500 277 12719.67 21.80 55168.68 88888.00 2008-10-03 00:25:29.625 277 12719.67 21.80 55168.70 88888.00 2008-10-03 00:25:29.750 277 12719.55 21.80 55168.72 88888.00 2008-10-03 00:25:29.875 277 12719.45 21.77 55168.75 88888.00 2008-10-03 00:25:30.000 277 12719.42 21.77 55168.75 88888.00 2008-10-03 00:25:30.125 277 12719.42 21.77 55168.78 88888.00 2008-10-03 00:25:30.250 277 12719.33 21.80 55168.80 88888.00 2008-10-03 00:25:30.375 277 12719.27 21.80 55168.80 88888.00 2008-10-03 00:25:30.500 277 12719.20 21.82 55168.82 88888.00 2008-10-03 00:25:30.625 277 12719.17 21.82 55168.85 88888.00 2008-10-03 00:25:30.750 277 12719.15 21.77 55168.85 88888.00 2008-10-03 00:25:30.875 277 12719.10 21.77 55168.88 88888.00 2008-10-03 00:25:31.000 277 12719.05 21.77 55168.85 88888.00 2008-10-03 00:25:31.125 277 12719.00 21.80 55168.90 88888.00 2008-10-03 00:25:31.250 277 12718.92 21.77 55168.95 88888.00 2008-10-03 00:25:31.375 277 12718.85 21.80 55168.95 88888.00 2008-10-03 00:25:31.500 277 12718.75 21.77 55168.97 88888.00 2008-10-03 00:25:31.625 277 12718.75 21.77 55169.00 88888.00 2008-10-03 00:25:31.750 277 12718.65 21.77 55169.00 88888.00 2008-10-03 00:25:31.875 277 12718.60 21.77 55169.03 88888.00 2008-10-03 00:25:32.000 277 12718.60 21.75 55169.00 88888.00 2008-10-03 00:25:32.125 277 12718.52 21.75 55169.03 88888.00 2008-10-03 00:25:32.250 277 12718.42 21.73 55169.05 88888.00 2008-10-03 00:25:32.375 277 12718.42 21.73 55169.07 88888.00 2008-10-03 00:25:32.500 277 12718.35 21.70 55169.10 88888.00 2008-10-03 00:25:32.625 277 12718.25 21.73 55169.10 88888.00 2008-10-03 00:25:32.750 277 12718.20 21.70 55169.15 88888.00 2008-10-03 00:25:32.875 277 12718.12 21.68 55169.12 88888.00 2008-10-03 00:25:33.000 277 12718.02 21.70 55169.18 88888.00 2008-10-03 00:25:33.125 277 12718.02 21.68 55169.20 88888.00 2008-10-03 00:25:33.250 277 12717.98 21.68 55169.22 88888.00 2008-10-03 00:25:33.375 277 12717.95 21.65 55169.20 88888.00 2008-10-03 00:25:33.500 277 12717.85 21.62 55169.22 88888.00 2008-10-03 00:25:33.625 277 12717.73 21.60 55169.22 88888.00 2008-10-03 00:25:33.750 277 12717.70 21.57 55169.22 88888.00 2008-10-03 00:25:33.875 277 12717.65 21.57 55169.22 88888.00 2008-10-03 00:25:34.000 277 12717.60 21.57 55169.25 88888.00 2008-10-03 00:25:34.125 277 12717.52 21.55 55169.30 88888.00 2008-10-03 00:25:34.250 277 12717.45 21.52 55169.32 88888.00 2008-10-03 00:25:34.375 277 12717.42 21.50 55169.32 88888.00 2008-10-03 00:25:34.500 277 12717.38 21.50 55169.32 88888.00 2008-10-03 00:25:34.625 277 12717.33 21.50 55169.35 88888.00 2008-10-03 00:25:34.750 277 12717.27 21.48 55169.35 88888.00 2008-10-03 00:25:34.875 277 12717.15 21.45 55169.40 88888.00 2008-10-03 00:25:35.000 277 12717.08 21.43 55169.38 88888.00 2008-10-03 00:25:35.125 277 12717.05 21.38 55169.45 88888.00 2008-10-03 00:25:35.250 277 12717.02 21.32 55169.45 88888.00 2008-10-03 00:25:35.375 277 12716.95 21.32 55169.47 88888.00 2008-10-03 00:25:35.500 277 12716.90 21.30 55169.50 88888.00 2008-10-03 00:25:35.625 277 12716.90 21.27 55169.53 88888.00 2008-10-03 00:25:35.750 277 12716.80 21.25 55169.55 88888.00 2008-10-03 00:25:35.875 277 12716.73 21.23 55169.55 88888.00 2008-10-03 00:25:36.000 277 12716.70 21.20 55169.53 88888.00 2008-10-03 00:25:36.125 277 12716.70 21.15 55169.57 88888.00 2008-10-03 00:25:36.250 277 12716.58 21.10 55169.60 88888.00 2008-10-03 00:25:36.375 277 12716.52 21.10 55169.60 88888.00 2008-10-03 00:25:36.500 277 12716.45 21.07 55169.60 88888.00 2008-10-03 00:25:36.625 277 12716.42 21.05 55169.62 88888.00 2008-10-03 00:25:36.750 277 12716.40 21.00 55169.62 88888.00 2008-10-03 00:25:36.875 277 12716.33 21.00 55169.62 88888.00 2008-10-03 00:25:37.000 277 12716.23 20.98 55169.65 88888.00 2008-10-03 00:25:37.125 277 12716.17 20.93 55169.65 88888.00 2008-10-03 00:25:37.250 277 12716.08 20.88 55169.65 88888.00 2008-10-03 00:25:37.375 277 12716.05 20.88 55169.65 88888.00 2008-10-03 00:25:37.500 277 12716.05 20.85 55169.68 88888.00 2008-10-03 00:25:37.625 277 12715.95 20.80 55169.72 88888.00 2008-10-03 00:25:37.750 277 12715.92 20.80 55169.75 88888.00 2008-10-03 00:25:37.875 277 12715.80 20.77 55169.78 88888.00 2008-10-03 00:25:38.000 277 12715.67 20.75 55169.75 88888.00 2008-10-03 00:25:38.125 277 12715.62 20.68 55169.78 88888.00 2008-10-03 00:25:38.250 277 12715.58 20.62 55169.80 88888.00 2008-10-03 00:25:38.375 277 12715.50 20.62 55169.82 88888.00 2008-10-03 00:25:38.500 277 12715.45 20.57 55169.82 88888.00 2008-10-03 00:25:38.625 277 12715.40 20.55 55169.85 88888.00 2008-10-03 00:25:38.750 277 12715.33 20.50 55169.88 88888.00 2008-10-03 00:25:38.875 277 12715.30 20.48 55169.90 88888.00 2008-10-03 00:25:39.000 277 12715.27 20.43 55169.90 88888.00 2008-10-03 00:25:39.125 277 12715.20 20.40 55169.90 88888.00 2008-10-03 00:25:39.250 277 12715.15 20.35 55169.93 88888.00 2008-10-03 00:25:39.375 277 12715.10 20.32 55169.90 88888.00 2008-10-03 00:25:39.500 277 12715.05 20.30 55169.90 88888.00 2008-10-03 00:25:39.625 277 12715.00 20.27 55169.93 88888.00 2008-10-03 00:25:39.750 277 12714.95 20.23 55169.95 88888.00 2008-10-03 00:25:39.875 277 12714.90 20.20 55169.95 88888.00 2008-10-03 00:25:40.000 277 12714.83 20.18 55169.97 88888.00 2008-10-03 00:25:40.125 277 12714.80 20.15 55170.00 88888.00 2008-10-03 00:25:40.250 277 12714.70 20.12 55170.03 88888.00 2008-10-03 00:25:40.375 277 12714.65 20.10 55170.03 88888.00 2008-10-03 00:25:40.500 277 12714.58 20.07 55170.05 88888.00 2008-10-03 00:25:40.625 277 12714.52 20.05 55170.05 88888.00 2008-10-03 00:25:40.750 277 12714.52 20.00 55170.07 88888.00 2008-10-03 00:25:40.875 277 12714.52 19.98 55170.07 88888.00 2008-10-03 00:25:41.000 277 12714.45 19.95 55170.07 88888.00 2008-10-03 00:25:41.125 277 12714.38 19.93 55170.10 88888.00 2008-10-03 00:25:41.250 277 12714.27 19.90 55170.10 88888.00 2008-10-03 00:25:41.375 277 12714.30 19.88 55170.10 88888.00 2008-10-03 00:25:41.500 277 12714.33 19.82 55170.07 88888.00 2008-10-03 00:25:41.625 277 12714.27 19.82 55170.10 88888.00 2008-10-03 00:25:41.750 277 12714.17 19.80 55170.10 88888.00 2008-10-03 00:25:41.875 277 12714.17 19.75 55170.12 88888.00 2008-10-03 00:25:42.000 277 12714.15 19.75 55170.10 88888.00 2008-10-03 00:25:42.125 277 12714.05 19.73 55170.12 88888.00 2008-10-03 00:25:42.250 277 12713.98 19.68 55170.12 88888.00 2008-10-03 00:25:42.375 277 12714.02 19.65 55170.12 88888.00 2008-10-03 00:25:42.500 277 12714.00 19.65 55170.15 88888.00 2008-10-03 00:25:42.625 277 12713.98 19.62 55170.15 88888.00 2008-10-03 00:25:42.750 277 12713.92 19.57 55170.15 88888.00 2008-10-03 00:25:42.875 277 12713.88 19.55 55170.18 88888.00 2008-10-03 00:25:43.000 277 12713.88 19.55 55170.18 88888.00 2008-10-03 00:25:43.125 277 12713.88 19.50 55170.22 88888.00 2008-10-03 00:25:43.250 277 12713.80 19.48 55170.25 88888.00 2008-10-03 00:25:43.375 277 12713.80 19.48 55170.22 88888.00 2008-10-03 00:25:43.500 277 12713.75 19.45 55170.25 88888.00 2008-10-03 00:25:43.625 277 12713.70 19.43 55170.25 88888.00 2008-10-03 00:25:43.750 277 12713.67 19.43 55170.22 88888.00 2008-10-03 00:25:43.875 277 12713.62 19.38 55170.22 88888.00 2008-10-03 00:25:44.000 277 12713.58 19.35 55170.20 88888.00 2008-10-03 00:25:44.125 277 12713.55 19.32 55170.20 88888.00 2008-10-03 00:25:44.250 277 12713.50 19.32 55170.20 88888.00 2008-10-03 00:25:44.375 277 12713.50 19.32 55170.22 88888.00 2008-10-03 00:25:44.500 277 12713.45 19.30 55170.22 88888.00 2008-10-03 00:25:44.625 277 12713.45 19.27 55170.22 88888.00 2008-10-03 00:25:44.750 277 12713.42 19.27 55170.22 88888.00 2008-10-03 00:25:44.875 277 12713.40 19.27 55170.20 88888.00 2008-10-03 00:25:45.000 277 12713.38 19.25 55170.20 88888.00 2008-10-03 00:25:45.125 277 12713.27 19.23 55170.22 88888.00 2008-10-03 00:25:45.250 277 12713.20 19.23 55170.22 88888.00 2008-10-03 00:25:45.375 277 12713.20 19.23 55170.20 88888.00 2008-10-03 00:25:45.500 277 12713.20 19.23 55170.18 88888.00 2008-10-03 00:25:45.625 277 12713.15 19.23 55170.20 88888.00 2008-10-03 00:25:45.750 277 12713.10 19.23 55170.18 88888.00 2008-10-03 00:25:45.875 277 12713.10 19.20 55170.18 88888.00 2008-10-03 00:25:46.000 277 12713.08 19.20 55170.20 88888.00 2008-10-03 00:25:46.125 277 12713.08 19.20 55170.22 88888.00 2008-10-03 00:25:46.250 277 12713.02 19.20 55170.22 88888.00 2008-10-03 00:25:46.375 277 12713.02 19.20 55170.22 88888.00 2008-10-03 00:25:46.500 277 12713.00 19.18 55170.20 88888.00 2008-10-03 00:25:46.625 277 12713.00 19.18 55170.20 88888.00 2008-10-03 00:25:46.750 277 12713.02 19.18 55170.25 88888.00 2008-10-03 00:25:46.875 277 12713.00 19.18 55170.28 88888.00 2008-10-03 00:25:47.000 277 12712.90 19.20 55170.28 88888.00 2008-10-03 00:25:47.125 277 12712.85 19.20 55170.25 88888.00 2008-10-03 00:25:47.250 277 12712.88 19.18 55170.25 88888.00 2008-10-03 00:25:47.375 277 12712.85 19.20 55170.28 88888.00 2008-10-03 00:25:47.500 277 12712.77 19.20 55170.25 88888.00 2008-10-03 00:25:47.625 277 12712.77 19.23 55170.25 88888.00 2008-10-03 00:25:47.750 277 12712.80 19.20 55170.22 88888.00 2008-10-03 00:25:47.875 277 12712.77 19.23 55170.20 88888.00 2008-10-03 00:25:48.000 277 12712.77 19.23 55170.22 88888.00 2008-10-03 00:25:48.125 277 12712.80 19.23 55170.22 88888.00 2008-10-03 00:25:48.250 277 12712.75 19.20 55170.20 88888.00 2008-10-03 00:25:48.375 277 12712.75 19.23 55170.15 88888.00 2008-10-03 00:25:48.500 277 12712.73 19.25 55170.15 88888.00 2008-10-03 00:25:48.625 277 12712.67 19.25 55170.15 88888.00 2008-10-03 00:25:48.750 277 12712.65 19.27 55170.18 88888.00 2008-10-03 00:25:48.875 277 12712.62 19.27 55170.18 88888.00 2008-10-03 00:25:49.000 277 12712.58 19.30 55170.18 88888.00 2008-10-03 00:25:49.125 277 12712.62 19.30 55170.15 88888.00 2008-10-03 00:25:49.250 277 12712.60 19.32 55170.15 88888.00 2008-10-03 00:25:49.375 277 12712.58 19.32 55170.12 88888.00 2008-10-03 00:25:49.500 277 12712.52 19.35 55170.15 88888.00 2008-10-03 00:25:49.625 277 12712.52 19.38 55170.15 88888.00 2008-10-03 00:25:49.750 277 12712.55 19.35 55170.15 88888.00 2008-10-03 00:25:49.875 277 12712.52 19.35 55170.15 88888.00 2008-10-03 00:25:50.000 277 12712.50 19.40 55170.12 88888.00 2008-10-03 00:25:50.125 277 12712.48 19.43 55170.18 88888.00 2008-10-03 00:25:50.250 277 12712.48 19.45 55170.18 88888.00 2008-10-03 00:25:50.375 277 12712.48 19.45 55170.15 88888.00 2008-10-03 00:25:50.500 277 12712.45 19.48 55170.15 88888.00 2008-10-03 00:25:50.625 277 12712.42 19.48 55170.15 88888.00 2008-10-03 00:25:50.750 277 12712.38 19.50 55170.15 88888.00 2008-10-03 00:25:50.875 277 12712.30 19.52 55170.12 88888.00 2008-10-03 00:25:51.000 277 12712.30 19.52 55170.12 88888.00 2008-10-03 00:25:51.125 277 12712.30 19.55 55170.12 88888.00 2008-10-03 00:25:51.250 277 12712.25 19.57 55170.07 88888.00 2008-10-03 00:25:51.375 277 12712.17 19.60 55170.05 88888.00 2008-10-03 00:25:51.500 277 12712.15 19.60 55170.05 88888.00 2008-10-03 00:25:51.625 277 12712.17 19.60 55170.07 88888.00 2008-10-03 00:25:51.750 277 12712.15 19.60 55170.05 88888.00 2008-10-03 00:25:51.875 277 12712.10 19.62 55170.05 88888.00 2008-10-03 00:25:52.000 277 12712.10 19.68 55170.07 88888.00 2008-10-03 00:25:52.125 277 12712.15 19.70 55170.05 88888.00 2008-10-03 00:25:52.250 277 12712.17 19.73 55170.05 88888.00 2008-10-03 00:25:52.375 277 12712.17 19.75 55170.05 88888.00 2008-10-03 00:25:52.500 277 12712.12 19.77 55170.07 88888.00 2008-10-03 00:25:52.625 277 12712.02 19.77 55170.05 88888.00 2008-10-03 00:25:52.750 277 12711.92 19.82 55170.07 88888.00 2008-10-03 00:25:52.875 277 12711.90 19.85 55170.05 88888.00 2008-10-03 00:25:53.000 277 12711.92 19.82 55170.03 88888.00 2008-10-03 00:25:53.125 277 12711.88 19.82 55170.05 88888.00 2008-10-03 00:25:53.250 277 12711.77 19.85 55170.05 88888.00 2008-10-03 00:25:53.375 277 12711.77 19.88 55170.05 88888.00 2008-10-03 00:25:53.500 277 12711.80 19.90 55170.05 88888.00 2008-10-03 00:25:53.625 277 12711.80 19.90 55170.05 88888.00 2008-10-03 00:25:53.750 277 12711.83 19.90 55170.05 88888.00 2008-10-03 00:25:53.875 277 12711.77 19.93 55170.03 88888.00 2008-10-03 00:25:54.000 277 12711.62 19.95 55170.03 88888.00 2008-10-03 00:25:54.125 277 12711.60 19.95 55170.05 88888.00 2008-10-03 00:25:54.250 277 12711.62 19.98 55170.05 88888.00 2008-10-03 00:25:54.375 277 12711.62 19.98 55170.03 88888.00 2008-10-03 00:25:54.500 277 12711.55 20.00 55170.00 88888.00 2008-10-03 00:25:54.625 277 12711.52 20.00 55170.03 88888.00 2008-10-03 00:25:54.750 277 12711.55 20.00 55170.00 88888.00 2008-10-03 00:25:54.875 277 12711.52 20.02 55170.00 88888.00 2008-10-03 00:25:55.000 277 12711.52 20.05 55170.05 88888.00 2008-10-03 00:25:55.125 277 12711.48 20.05 55170.05 88888.00 2008-10-03 00:25:55.250 277 12711.40 20.05 55170.05 88888.00 2008-10-03 00:25:55.375 277 12711.35 20.05 55170.03 88888.00 2008-10-03 00:25:55.500 277 12711.35 20.05 55170.03 88888.00 2008-10-03 00:25:55.625 277 12711.35 20.07 55170.05 88888.00 2008-10-03 00:25:55.750 277 12711.33 20.10 55170.05 88888.00 2008-10-03 00:25:55.875 277 12711.27 20.10 55170.03 88888.00 2008-10-03 00:25:56.000 277 12711.23 20.12 55169.97 88888.00 2008-10-03 00:25:56.125 277 12711.15 20.12 55169.97 88888.00 2008-10-03 00:25:56.250 277 12711.12 20.12 55170.00 88888.00 2008-10-03 00:25:56.375 277 12711.17 20.12 55170.00 88888.00 2008-10-03 00:25:56.500 277 12711.23 20.15 55170.03 88888.00 2008-10-03 00:25:56.625 277 12711.17 20.15 55170.03 88888.00 2008-10-03 00:25:56.750 277 12711.05 20.15 55170.03 88888.00 2008-10-03 00:25:56.875 277 12710.92 20.15 55170.03 88888.00 2008-10-03 00:25:57.000 277 12710.90 20.18 55170.00 88888.00 2008-10-03 00:25:57.125 277 12710.85 20.18 55170.00 88888.00 2008-10-03 00:25:57.250 277 12710.77 20.15 55170.00 88888.00 2008-10-03 00:25:57.375 277 12710.73 20.18 55170.03 88888.00 2008-10-03 00:25:57.500 277 12710.77 20.18 55170.00 88888.00 2008-10-03 00:25:57.625 277 12710.73 20.18 55170.00 88888.00 2008-10-03 00:25:57.750 277 12710.70 20.15 55170.00 88888.00 2008-10-03 00:25:57.875 277 12710.62 20.15 55169.97 88888.00 2008-10-03 00:25:58.000 277 12710.58 20.15 55170.00 88888.00 2008-10-03 00:25:58.125 277 12710.55 20.15 55170.03 88888.00 2008-10-03 00:25:58.250 277 12710.50 20.15 55170.00 88888.00 2008-10-03 00:25:58.375 277 12710.45 20.15 55170.00 88888.00 2008-10-03 00:25:58.500 277 12710.40 20.15 55170.00 88888.00 2008-10-03 00:25:58.625 277 12710.38 20.15 55170.03 88888.00 2008-10-03 00:25:58.750 277 12710.38 20.15 55170.00 88888.00 2008-10-03 00:25:58.875 277 12710.33 20.12 55169.97 88888.00 2008-10-03 00:25:59.000 277 12710.27 20.12 55170.00 88888.00 2008-10-03 00:25:59.125 277 12710.25 20.15 55170.00 88888.00 2008-10-03 00:25:59.250 277 12710.17 20.12 55170.03 88888.00 2008-10-03 00:25:59.375 277 12710.15 20.10 55170.03 88888.00 2008-10-03 00:25:59.500 277 12710.05 20.07 55170.05 88888.00 2008-10-03 00:25:59.625 277 12710.00 20.10 55170.03 88888.00 2008-10-03 00:25:59.750 277 12709.95 20.07 55170.03 88888.00 2008-10-03 00:25:59.875 277 12709.88 20.05 55170.03 88888.00 2008-10-03 00:26:00.000 277 12709.85 20.05 55170.03 88888.00 2008-10-03 00:26:00.125 277 12709.75 20.02 55170.03 88888.00 2008-10-03 00:26:00.250 277 12709.65 20.02 55170.03 88888.00 2008-10-03 00:26:00.375 277 12709.65 20.02 55170.03 88888.00 2008-10-03 00:26:00.500 277 12709.62 20.02 55170.05 88888.00 2008-10-03 00:26:00.625 277 12709.58 20.00 55170.05 88888.00 2008-10-03 00:26:00.750 277 12709.58 20.00 55170.05 88888.00 2008-10-03 00:26:00.875 277 12709.52 20.00 55170.05 88888.00 2008-10-03 00:26:01.000 277 12709.48 19.95 55170.05 88888.00 2008-10-03 00:26:01.125 277 12709.40 19.95 55170.05 88888.00 2008-10-03 00:26:01.250 277 12709.35 19.93 55170.07 88888.00 2008-10-03 00:26:01.375 277 12709.38 19.90 55170.07 88888.00 2008-10-03 00:26:01.500 277 12709.33 19.93 55170.07 88888.00 2008-10-03 00:26:01.625 277 12709.27 19.90 55170.07 88888.00 2008-10-03 00:26:01.750 277 12709.20 19.88 55170.10 88888.00 2008-10-03 00:26:01.875 277 12709.10 19.88 55170.10 88888.00 2008-10-03 00:26:02.000 277 12709.02 19.85 55170.10 88888.00 2008-10-03 00:26:02.125 277 12709.00 19.82 55170.12 88888.00 2008-10-03 00:26:02.250 277 12708.90 19.80 55170.12 88888.00 2008-10-03 00:26:02.375 277 12708.92 19.77 55170.12 88888.00 2008-10-03 00:26:02.500 277 12708.85 19.77 55170.12 88888.00 2008-10-03 00:26:02.625 277 12708.77 19.73 55170.12 88888.00 2008-10-03 00:26:02.750 277 12708.80 19.73 55170.15 88888.00 2008-10-03 00:26:02.875 277 12708.77 19.70 55170.12 88888.00 2008-10-03 00:26:03.000 277 12708.73 19.68 55170.10 88888.00 2008-10-03 00:26:03.125 277 12708.65 19.65 55170.12 88888.00 2008-10-03 00:26:03.250 277 12708.58 19.62 55170.12 88888.00 2008-10-03 00:26:03.375 277 12708.55 19.62 55170.10 88888.00 2008-10-03 00:26:03.500 277 12708.50 19.60 55170.10 88888.00 2008-10-03 00:26:03.625 277 12708.48 19.57 55170.12 88888.00 2008-10-03 00:26:03.750 277 12708.45 19.55 55170.15 88888.00 2008-10-03 00:26:03.875 277 12708.33 19.52 55170.18 88888.00 2008-10-03 00:26:04.000 277 12708.23 19.50 55170.18 88888.00 2008-10-03 00:26:04.125 277 12708.20 19.50 55170.18 88888.00 2008-10-03 00:26:04.250 277 12708.15 19.48 55170.18 88888.00 2008-10-03 00:26:04.375 277 12708.12 19.48 55170.18 88888.00 2008-10-03 00:26:04.500 277 12708.05 19.45 55170.18 88888.00 2008-10-03 00:26:04.625 277 12708.05 19.43 55170.15 88888.00 2008-10-03 00:26:04.750 277 12707.98 19.40 55170.18 88888.00 2008-10-03 00:26:04.875 277 12707.90 19.35 55170.18 88888.00 2008-10-03 00:26:05.000 277 12707.85 19.35 55170.15 88888.00 2008-10-03 00:26:05.125 277 12707.80 19.32 55170.15 88888.00 2008-10-03 00:26:05.250 277 12707.67 19.30 55170.18 88888.00 2008-10-03 00:26:05.375 277 12707.65 19.30 55170.15 88888.00 2008-10-03 00:26:05.500 277 12707.62 19.27 55170.18 88888.00 2008-10-03 00:26:05.625 277 12707.60 19.27 55170.20 88888.00 2008-10-03 00:26:05.750 277 12707.60 19.25 55170.20 88888.00 2008-10-03 00:26:05.875 277 12707.55 19.23 55170.20 88888.00 2008-10-03 00:26:06.000 277 12707.48 19.20 55170.20 88888.00 2008-10-03 00:26:06.125 277 12707.38 19.18 55170.20 88888.00 2008-10-03 00:26:06.250 277 12707.33 19.15 55170.20 88888.00 2008-10-03 00:26:06.375 277 12707.30 19.15 55170.15 88888.00 2008-10-03 00:26:06.500 277 12707.25 19.15 55170.15 88888.00 2008-10-03 00:26:06.625 277 12707.25 19.10 55170.18 88888.00 2008-10-03 00:26:06.750 277 12707.20 19.07 55170.18 88888.00 2008-10-03 00:26:06.875 277 12707.15 19.05 55170.18 88888.00 2008-10-03 00:26:07.000 277 12707.15 19.05 55170.18 88888.00 2008-10-03 00:26:07.125 277 12707.05 19.02 55170.18 88888.00 2008-10-03 00:26:07.250 277 12706.95 18.98 55170.20 88888.00 2008-10-03 00:26:07.375 277 12706.90 18.98 55170.18 88888.00 2008-10-03 00:26:07.500 277 12706.88 18.95 55170.20 88888.00 2008-10-03 00:26:07.625 277 12706.83 18.93 55170.20 88888.00 2008-10-03 00:26:07.750 277 12706.75 18.93 55170.20 88888.00 2008-10-03 00:26:07.875 277 12706.73 18.90 55170.22 88888.00 2008-10-03 00:26:08.000 277 12706.75 18.85 55170.20 88888.00 2008-10-03 00:26:08.125 277 12706.80 18.85 55170.20 88888.00 2008-10-03 00:26:08.250 277 12706.73 18.80 55170.18 88888.00 2008-10-03 00:26:08.375 277 12706.65 18.82 55170.18 88888.00 2008-10-03 00:26:08.500 277 12706.58 18.80 55170.18 88888.00 2008-10-03 00:26:08.625 277 12706.60 18.80 55170.20 88888.00 2008-10-03 00:26:08.750 277 12706.55 18.77 55170.25 88888.00 2008-10-03 00:26:08.875 277 12706.50 18.77 55170.22 88888.00 2008-10-03 00:26:09.000 277 12706.50 18.73 55170.20 88888.00 2008-10-03 00:26:09.125 277 12706.48 18.70 55170.20 88888.00 2008-10-03 00:26:09.250 277 12706.40 18.68 55170.20 88888.00 2008-10-03 00:26:09.375 277 12706.35 18.68 55170.20 88888.00 2008-10-03 00:26:09.500 277 12706.33 18.68 55170.15 88888.00 2008-10-03 00:26:09.625 277 12706.30 18.62 55170.12 88888.00 2008-10-03 00:26:09.750 277 12706.23 18.62 55170.12 88888.00 2008-10-03 00:26:09.875 277 12706.20 18.62 55170.12 88888.00 2008-10-03 00:26:10.000 277 12706.23 18.60 55170.12 88888.00 2008-10-03 00:26:10.125 277 12706.20 18.57 55170.18 88888.00 2008-10-03 00:26:10.250 277 12706.15 18.55 55170.18 88888.00 2008-10-03 00:26:10.375 277 12706.08 18.55 55170.15 88888.00 2008-10-03 00:26:10.500 277 12706.05 18.55 55170.18 88888.00 2008-10-03 00:26:10.625 277 12706.05 18.52 55170.20 88888.00 2008-10-03 00:26:10.750 277 12706.05 18.50 55170.18 88888.00 2008-10-03 00:26:10.875 277 12706.05 18.48 55170.15 88888.00 2008-10-03 00:26:11.000 277 12706.02 18.48 55170.15 88888.00 2008-10-03 00:26:11.125 277 12706.00 18.45 55170.15 88888.00 2008-10-03 00:26:11.250 277 12705.95 18.43 55170.12 88888.00 2008-10-03 00:26:11.375 277 12705.92 18.45 55170.10 88888.00 2008-10-03 00:26:11.500 277 12705.85 18.45 55170.12 88888.00 2008-10-03 00:26:11.625 277 12705.80 18.43 55170.15 88888.00 2008-10-03 00:26:11.750 277 12705.75 18.40 55170.12 88888.00 2008-10-03 00:26:11.875 277 12705.75 18.38 55170.10 88888.00 2008-10-03 00:26:12.000 277 12705.75 18.38 55170.12 88888.00 2008-10-03 00:26:12.125 277 12705.70 18.38 55170.12 88888.00 2008-10-03 00:26:12.250 277 12705.62 18.35 55170.12 88888.00 2008-10-03 00:26:12.375 277 12705.62 18.35 55170.10 88888.00 2008-10-03 00:26:12.500 277 12705.55 18.32 55170.05 88888.00 2008-10-03 00:26:12.625 277 12705.42 18.32 55170.05 88888.00 2008-10-03 00:26:12.750 277 12705.45 18.30 55170.07 88888.00 2008-10-03 00:26:12.875 277 12705.52 18.30 55170.07 88888.00 2008-10-03 00:26:13.000 277 12705.55 18.27 55170.07 88888.00 2008-10-03 00:26:13.125 277 12705.50 18.27 55170.07 88888.00 2008-10-03 00:26:13.250 277 12705.40 18.25 55170.07 88888.00 2008-10-03 00:26:13.375 277 12705.38 18.25 55170.05 88888.00 2008-10-03 00:26:13.500 277 12705.42 18.25 55170.05 88888.00 2008-10-03 00:26:13.625 277 12705.40 18.23 55170.05 88888.00 2008-10-03 00:26:13.750 277 12705.35 18.23 55170.03 88888.00 2008-10-03 00:26:13.875 277 12705.35 18.20 55170.03 88888.00 2008-10-03 00:26:14.000 277 12705.30 18.18 55170.03 88888.00 2008-10-03 00:26:14.125 277 12705.27 18.18 55170.03 88888.00 2008-10-03 00:26:14.250 277 12705.23 18.12 55170.03 88888.00 2008-10-03 00:26:14.375 277 12705.17 18.15 55170.03 88888.00 2008-10-03 00:26:14.500 277 12705.12 18.12 55170.03 88888.00 2008-10-03 00:26:14.625 277 12705.12 18.12 55170.03 88888.00 2008-10-03 00:26:14.750 277 12705.17 18.10 55170.03 88888.00 2008-10-03 00:26:14.875 277 12705.17 18.07 55170.00 88888.00 2008-10-03 00:26:15.000 277 12705.12 18.07 55170.00 88888.00 2008-10-03 00:26:15.125 277 12705.02 18.10 55170.00 88888.00 2008-10-03 00:26:15.250 277 12704.98 18.05 55170.00 88888.00 2008-10-03 00:26:15.375 277 12705.02 18.02 55169.97 88888.00 2008-10-03 00:26:15.500 277 12705.02 18.00 55169.97 88888.00 2008-10-03 00:26:15.625 277 12704.98 17.98 55169.95 88888.00 2008-10-03 00:26:15.750 277 12704.90 17.98 55169.95 88888.00 2008-10-03 00:26:15.875 277 12704.85 17.98 55169.97 88888.00 2008-10-03 00:26:16.000 277 12704.83 17.95 55169.95 88888.00 2008-10-03 00:26:16.125 277 12704.83 17.93 55169.95 88888.00 2008-10-03 00:26:16.250 277 12704.85 17.93 55169.95 88888.00 2008-10-03 00:26:16.375 277 12704.88 17.93 55169.95 88888.00 2008-10-03 00:26:16.500 277 12704.83 17.95 55169.97 88888.00 2008-10-03 00:26:16.625 277 12704.77 17.93 55169.97 88888.00 2008-10-03 00:26:16.750 277 12704.77 17.88 55169.93 88888.00 2008-10-03 00:26:16.875 277 12704.77 17.88 55169.90 88888.00 2008-10-03 00:26:17.000 277 12704.73 17.82 55169.90 88888.00 2008-10-03 00:26:17.125 277 12704.75 17.82 55169.90 88888.00 2008-10-03 00:26:17.250 277 12704.75 17.80 55169.95 88888.00 2008-10-03 00:26:17.375 277 12704.75 17.80 55169.93 88888.00 2008-10-03 00:26:17.500 277 12704.65 17.80 55169.93 88888.00 2008-10-03 00:26:17.625 277 12704.62 17.80 55169.90 88888.00 2008-10-03 00:26:17.750 277 12704.58 17.77 55169.93 88888.00 2008-10-03 00:26:17.875 277 12704.55 17.75 55169.93 88888.00 2008-10-03 00:26:18.000 277 12704.55 17.75 55169.90 88888.00 2008-10-03 00:26:18.125 277 12704.50 17.73 55169.90 88888.00 2008-10-03 00:26:18.250 277 12704.38 17.73 55169.88 88888.00 2008-10-03 00:26:18.375 277 12704.35 17.73 55169.85 88888.00 2008-10-03 00:26:18.500 277 12704.33 17.70 55169.85 88888.00 2008-10-03 00:26:18.625 277 12704.30 17.70 55169.85 88888.00 2008-10-03 00:26:18.750 277 12704.27 17.65 55169.80 88888.00 2008-10-03 00:26:18.875 277 12704.30 17.68 55169.82 88888.00 2008-10-03 00:26:19.000 277 12704.33 17.65 55169.80 88888.00 2008-10-03 00:26:19.125 277 12704.35 17.65 55169.82 88888.00 2008-10-03 00:26:19.250 277 12704.33 17.60 55169.80 88888.00 2008-10-03 00:26:19.375 277 12704.30 17.60 55169.78 88888.00 2008-10-03 00:26:19.500 277 12704.27 17.60 55169.78 88888.00 2008-10-03 00:26:19.625 277 12704.25 17.57 55169.75 88888.00 2008-10-03 00:26:19.750 277 12704.17 17.57 55169.75 88888.00 2008-10-03 00:26:19.875 277 12704.15 17.55 55169.75 88888.00 2008-10-03 00:26:20.000 277 12704.12 17.55 55169.78 88888.00 2008-10-03 00:26:20.125 277 12704.12 17.55 55169.80 88888.00 2008-10-03 00:26:20.250 277 12704.02 17.52 55169.78 88888.00 2008-10-03 00:26:20.375 277 12703.98 17.50 55169.75 88888.00 2008-10-03 00:26:20.500 277 12704.05 17.50 55169.72 88888.00 2008-10-03 00:26:20.625 277 12704.05 17.50 55169.75 88888.00 2008-10-03 00:26:20.750 277 12704.00 17.50 55169.75 88888.00 2008-10-03 00:26:20.875 277 12703.92 17.48 55169.72 88888.00 2008-10-03 00:26:21.000 277 12703.88 17.43 55169.72 88888.00 2008-10-03 00:26:21.125 277 12703.88 17.45 55169.75 88888.00 2008-10-03 00:26:21.250 277 12703.83 17.40 55169.72 88888.00 2008-10-03 00:26:21.375 277 12703.88 17.38 55169.72 88888.00 2008-10-03 00:26:21.500 277 12703.90 17.35 55169.72 88888.00 2008-10-03 00:26:21.625 277 12703.92 17.35 55169.72 88888.00 2008-10-03 00:26:21.750 277 12703.85 17.35 55169.72 88888.00 2008-10-03 00:26:21.875 277 12703.80 17.32 55169.72 88888.00 2008-10-03 00:26:22.000 277 12703.77 17.30 55169.68 88888.00 2008-10-03 00:26:22.125 277 12703.77 17.30 55169.70 88888.00 2008-10-03 00:26:22.250 277 12703.75 17.30 55169.72 88888.00 2008-10-03 00:26:22.375 277 12703.75 17.30 55169.70 88888.00 2008-10-03 00:26:22.500 277 12703.73 17.30 55169.70 88888.00 2008-10-03 00:26:22.625 277 12703.70 17.27 55169.70 88888.00 2008-10-03 00:26:22.750 277 12703.65 17.27 55169.68 88888.00 2008-10-03 00:26:22.875 277 12703.62 17.25 55169.70 88888.00 2008-10-03 00:26:23.000 277 12703.65 17.25 55169.65 88888.00 2008-10-03 00:26:23.125 277 12703.55 17.23 55169.62 88888.00 2008-10-03 00:26:23.250 277 12703.42 17.23 55169.62 88888.00 2008-10-03 00:26:23.375 277 12703.40 17.23 55169.65 88888.00 2008-10-03 00:26:23.500 277 12703.40 17.20 55169.65 88888.00 2008-10-03 00:26:23.625 277 12703.42 17.18 55169.62 88888.00 2008-10-03 00:26:23.750 277 12703.48 17.18 55169.62 88888.00 2008-10-03 00:26:23.875 277 12703.48 17.20 55169.62 88888.00 2008-10-03 00:26:24.000 277 12703.45 17.18 55169.62 88888.00 2008-10-03 00:26:24.125 277 12703.40 17.18 55169.62 88888.00 2008-10-03 00:26:24.250 277 12703.33 17.18 55169.65 88888.00 2008-10-03 00:26:24.375 277 12703.30 17.15 55169.62 88888.00 2008-10-03 00:26:24.500 277 12703.27 17.12 55169.60 88888.00 2008-10-03 00:26:24.625 277 12703.25 17.12 55169.60 88888.00 2008-10-03 00:26:24.750 277 12703.20 17.10 55169.57 88888.00 2008-10-03 00:26:24.875 277 12703.12 17.12 55169.60 88888.00 2008-10-03 00:26:25.000 277 12703.10 17.10 55169.60 88888.00 2008-10-03 00:26:25.125 277 12703.08 17.10 55169.60 88888.00 2008-10-03 00:26:25.250 277 12703.02 17.05 55169.60 88888.00 2008-10-03 00:26:25.375 277 12703.02 17.05 55169.57 88888.00 2008-10-03 00:26:25.500 277 12703.00 17.05 55169.55 88888.00 2008-10-03 00:26:25.625 277 12703.00 17.05 55169.55 88888.00 2008-10-03 00:26:25.750 277 12703.00 17.07 55169.53 88888.00 2008-10-03 00:26:25.875 277 12702.98 17.07 55169.53 88888.00 2008-10-03 00:26:26.000 277 12702.95 17.07 55169.50 88888.00 2008-10-03 00:26:26.125 277 12702.92 17.05 55169.53 88888.00 2008-10-03 00:26:26.250 277 12702.85 17.02 55169.53 88888.00 2008-10-03 00:26:26.375 277 12702.88 17.05 55169.53 88888.00 2008-10-03 00:26:26.500 277 12702.85 17.02 55169.50 88888.00 2008-10-03 00:26:26.625 277 12702.85 17.02 55169.47 88888.00 2008-10-03 00:26:26.750 277 12702.77 17.00 55169.50 88888.00 2008-10-03 00:26:26.875 277 12702.67 17.02 55169.55 88888.00 2008-10-03 00:26:27.000 277 12702.65 16.98 55169.50 88888.00 2008-10-03 00:26:27.125 277 12702.65 16.98 55169.50 88888.00 2008-10-03 00:26:27.250 277 12702.62 16.98 55169.47 88888.00 2008-10-03 00:26:27.375 277 12702.60 17.00 55169.47 88888.00 2008-10-03 00:26:27.500 277 12702.58 16.98 55169.47 88888.00 2008-10-03 00:26:27.625 277 12702.52 16.98 55169.45 88888.00 2008-10-03 00:26:27.750 277 12702.45 16.95 55169.45 88888.00 2008-10-03 00:26:27.875 277 12702.42 16.95 55169.45 88888.00 2008-10-03 00:26:28.000 277 12702.42 16.95 55169.45 88888.00 2008-10-03 00:26:28.125 277 12702.40 16.95 55169.47 88888.00 2008-10-03 00:26:28.250 277 12702.35 16.93 55169.47 88888.00 2008-10-03 00:26:28.375 277 12702.38 16.93 55169.45 88888.00 2008-10-03 00:26:28.500 277 12702.38 16.93 55169.45 88888.00 2008-10-03 00:26:28.625 277 12702.33 16.93 55169.47 88888.00 2008-10-03 00:26:28.750 277 12702.33 16.93 55169.47 88888.00 2008-10-03 00:26:28.875 277 12702.33 16.95 55169.45 88888.00 2008-10-03 00:26:29.000 277 12702.25 16.93 55169.45 88888.00 2008-10-03 00:26:29.125 277 12702.23 16.93 55169.45 88888.00 2008-10-03 00:26:29.250 277 12702.17 16.88 55169.43 88888.00 2008-10-03 00:26:29.375 277 12702.12 16.88 55169.43 88888.00 2008-10-03 00:26:29.500 277 12702.08 16.88 55169.43 88888.00 2008-10-03 00:26:29.625 277 12702.00 16.88 55169.40 88888.00 2008-10-03 00:26:29.750 277 12702.02 16.90 55169.43 88888.00 2008-10-03 00:26:29.875 277 12702.05 16.90 55169.40 88888.00 2008-10-03 00:26:30.000 277 12702.08 16.85 55169.38 88888.00 2008-10-03 00:26:30.125 277 12702.02 16.85 55169.38 88888.00 2008-10-03 00:26:30.250 277 12701.92 16.82 55169.38 88888.00 2008-10-03 00:26:30.375 277 12701.90 16.85 55169.38 88888.00 2008-10-03 00:26:30.500 277 12701.88 16.88 55169.35 88888.00 2008-10-03 00:26:30.625 277 12701.83 16.85 55169.32 88888.00 2008-10-03 00:26:30.750 277 12701.83 16.82 55169.30 88888.00 2008-10-03 00:26:30.875 277 12701.80 16.82 55169.32 88888.00 2008-10-03 00:26:31.000 277 12701.75 16.80 55169.35 88888.00 2008-10-03 00:26:31.125 277 12701.75 16.80 55169.32 88888.00 2008-10-03 00:26:31.250 277 12701.70 16.77 55169.30 88888.00 2008-10-03 00:26:31.375 277 12701.67 16.80 55169.30 88888.00 2008-10-03 00:26:31.500 277 12701.62 16.80 55169.30 88888.00 2008-10-03 00:26:31.625 277 12701.58 16.80 55169.30 88888.00 2008-10-03 00:26:31.750 277 12701.60 16.77 55169.28 88888.00 2008-10-03 00:26:31.875 277 12701.62 16.77 55169.28 88888.00 2008-10-03 00:26:32.000 277 12701.60 16.75 55169.28 88888.00 2008-10-03 00:26:32.125 277 12701.60 16.75 55169.30 88888.00 2008-10-03 00:26:32.250 277 12701.60 16.75 55169.28 88888.00 2008-10-03 00:26:32.375 277 12701.62 16.75 55169.25 88888.00 2008-10-03 00:26:32.500 277 12701.55 16.73 55169.25 88888.00 2008-10-03 00:26:32.625 277 12701.52 16.73 55169.22 88888.00 2008-10-03 00:26:32.750 277 12701.48 16.73 55169.20 88888.00 2008-10-03 00:26:32.875 277 12701.40 16.70 55169.25 88888.00 2008-10-03 00:26:33.000 277 12701.38 16.70 55169.20 88888.00 2008-10-03 00:26:33.125 277 12701.35 16.68 55169.15 88888.00 2008-10-03 00:26:33.250 277 12701.40 16.65 55169.18 88888.00 2008-10-03 00:26:33.375 277 12701.40 16.62 55169.18 88888.00 2008-10-03 00:26:33.500 277 12701.35 16.62 55169.18 88888.00 2008-10-03 00:26:33.625 277 12701.27 16.65 55169.15 88888.00 2008-10-03 00:26:33.750 277 12701.20 16.68 55169.15 88888.00 2008-10-03 00:26:33.875 277 12701.15 16.62 55169.15 88888.00 2008-10-03 00:26:34.000 277 12701.12 16.60 55169.12 88888.00 2008-10-03 00:26:34.125 277 12701.08 16.57 55169.15 88888.00 2008-10-03 00:26:34.250 277 12701.05 16.60 55169.15 88888.00 2008-10-03 00:26:34.375 277 12701.10 16.57 55169.12 88888.00 2008-10-03 00:26:34.500 277 12701.10 16.55 55169.15 88888.00 2008-10-03 00:26:34.625 277 12701.08 16.52 55169.15 88888.00 2008-10-03 00:26:34.750 277 12701.05 16.50 55169.12 88888.00 2008-10-03 00:26:34.875 277 12701.08 16.48 55169.10 88888.00 2008-10-03 00:26:35.000 277 12701.05 16.48 55169.10 88888.00 2008-10-03 00:26:35.125 277 12700.98 16.48 55169.10 88888.00 2008-10-03 00:26:35.250 277 12700.88 16.45 55169.07 88888.00 2008-10-03 00:26:35.375 277 12700.95 16.45 55169.07 88888.00 2008-10-03 00:26:35.500 277 12700.98 16.45 55169.05 88888.00 2008-10-03 00:26:35.625 277 12700.98 16.43 55169.05 88888.00 2008-10-03 00:26:35.750 277 12700.95 16.43 55169.03 88888.00 2008-10-03 00:26:35.875 277 12700.92 16.40 55169.03 88888.00 2008-10-03 00:26:36.000 277 12700.90 16.38 55169.03 88888.00 2008-10-03 00:26:36.125 277 12700.83 16.35 55169.00 88888.00 2008-10-03 00:26:36.250 277 12700.77 16.32 55169.00 88888.00 2008-10-03 00:26:36.375 277 12700.80 16.32 55168.97 88888.00 2008-10-03 00:26:36.500 277 12700.80 16.30 55168.95 88888.00 2008-10-03 00:26:36.625 277 12700.73 16.27 55168.95 88888.00 2008-10-03 00:26:36.750 277 12700.67 16.25 55168.95 88888.00 2008-10-03 00:26:36.875 277 12700.70 16.23 55168.95 88888.00 2008-10-03 00:26:37.000 277 12700.67 16.18 55168.93 88888.00 2008-10-03 00:26:37.125 277 12700.67 16.18 55168.95 88888.00 2008-10-03 00:26:37.250 277 12700.65 16.15 55168.95 88888.00 2008-10-03 00:26:37.375 277 12700.67 16.12 55168.93 88888.00 2008-10-03 00:26:37.500 277 12700.62 16.10 55168.93 88888.00 2008-10-03 00:26:37.625 277 12700.65 16.07 55168.90 88888.00 2008-10-03 00:26:37.750 277 12700.65 16.05 55168.90 88888.00 2008-10-03 00:26:37.875 277 12700.60 16.05 55168.90 88888.00 2008-10-03 00:26:38.000 277 12700.62 16.02 55168.88 88888.00 2008-10-03 00:26:38.125 277 12700.67 16.00 55168.88 88888.00 2008-10-03 00:26:38.250 277 12700.60 15.97 55168.85 88888.00 2008-10-03 00:26:38.375 277 12700.55 15.95 55168.85 88888.00 2008-10-03 00:26:38.500 277 12700.52 15.95 55168.88 88888.00 2008-10-03 00:26:38.625 277 12700.55 15.93 55168.85 88888.00 2008-10-03 00:26:38.750 277 12700.60 15.90 55168.85 88888.00 2008-10-03 00:26:38.875 277 12700.60 15.90 55168.82 88888.00 2008-10-03 00:26:39.000 277 12700.55 15.82 55168.80 88888.00 2008-10-03 00:26:39.125 277 12700.48 15.80 55168.78 88888.00 2008-10-03 00:26:39.250 277 12700.42 15.78 55168.78 88888.00 2008-10-03 00:26:39.375 277 12700.45 15.75 55168.78 88888.00 2008-10-03 00:26:39.500 277 12700.50 15.75 55168.75 88888.00 2008-10-03 00:26:39.625 277 12700.50 15.72 55168.75 88888.00 2008-10-03 00:26:39.750 277 12700.42 15.68 55168.72 88888.00 2008-10-03 00:26:39.875 277 12700.45 15.68 55168.72 88888.00 2008-10-03 00:26:40.000 277 12700.50 15.65 55168.70 88888.00 2008-10-03 00:26:40.125 277 12700.42 15.62 55168.70 88888.00 2008-10-03 00:26:40.250 277 12700.45 15.60 55168.70 88888.00 2008-10-03 00:26:40.375 277 12700.52 15.57 55168.68 88888.00 2008-10-03 00:26:40.500 277 12700.48 15.55 55168.65 88888.00 2008-10-03 00:26:40.625 277 12700.40 15.53 55168.62 88888.00 2008-10-03 00:26:40.750 277 12700.38 15.55 55168.62 88888.00 2008-10-03 00:26:40.875 277 12700.30 15.50 55168.62 88888.00 2008-10-03 00:26:41.000 277 12700.23 15.50 55168.62 88888.00 2008-10-03 00:26:41.125 277 12700.27 15.47 55168.62 88888.00 2008-10-03 00:26:41.250 277 12700.27 15.45 55168.60 88888.00 2008-10-03 00:26:41.375 277 12700.30 15.43 55168.57 88888.00 2008-10-03 00:26:41.500 277 12700.30 15.40 55168.57 88888.00 2008-10-03 00:26:41.625 277 12700.27 15.40 55168.60 88888.00 2008-10-03 00:26:41.750 277 12700.25 15.38 55168.57 88888.00 2008-10-03 00:26:41.875 277 12700.25 15.30 55168.57 88888.00 2008-10-03 00:26:42.000 277 12700.20 15.32 55168.57 88888.00 2008-10-03 00:26:42.125 277 12700.12 15.32 55168.57 88888.00 2008-10-03 00:26:42.250 277 12700.08 15.25 55168.53 88888.00 2008-10-03 00:26:42.375 277 12700.15 15.25 55168.47 88888.00 2008-10-03 00:26:42.500 277 12700.20 15.22 55168.47 88888.00 2008-10-03 00:26:42.625 277 12700.17 15.20 55168.47 88888.00 2008-10-03 00:26:42.750 277 12700.12 15.20 55168.50 88888.00 2008-10-03 00:26:42.875 277 12700.10 15.20 55168.50 88888.00 2008-10-03 00:26:43.000 277 12700.08 15.18 55168.47 88888.00 2008-10-03 00:26:43.125 277 12700.05 15.18 55168.45 88888.00 2008-10-03 00:26:43.250 277 12700.02 15.15 55168.45 88888.00 2008-10-03 00:26:43.375 277 12700.05 15.12 55168.45 88888.00 2008-10-03 00:26:43.500 277 12700.10 15.12 55168.43 88888.00 2008-10-03 00:26:43.625 277 12700.12 15.10 55168.40 88888.00 2008-10-03 00:26:43.750 277 12700.12 15.07 55168.40 88888.00 2008-10-03 00:26:43.875 277 12700.15 15.07 55168.38 88888.00 2008-10-03 00:26:44.000 277 12700.12 15.07 55168.35 88888.00 2008-10-03 00:26:44.125 277 12700.12 15.03 55168.32 88888.00 2008-10-03 00:26:44.250 277 12700.10 15.03 55168.35 88888.00 2008-10-03 00:26:44.375 277 12700.05 15.03 55168.35 88888.00 2008-10-03 00:26:44.500 277 12700.02 15.00 55168.35 88888.00 2008-10-03 00:26:44.625 277 12700.02 14.97 55168.30 88888.00 2008-10-03 00:26:44.750 277 12700.00 14.97 55168.25 88888.00 2008-10-03 00:26:44.875 277 12700.05 14.95 55168.22 88888.00 2008-10-03 00:26:45.000 277 12700.12 14.95 55168.22 88888.00 2008-10-03 00:26:45.125 277 12700.12 14.95 55168.22 88888.00 2008-10-03 00:26:45.250 277 12700.05 14.93 55168.22 88888.00 2008-10-03 00:26:45.375 277 12700.10 14.90 55168.18 88888.00 2008-10-03 00:26:45.500 277 12700.17 14.88 55168.18 88888.00 2008-10-03 00:26:45.625 277 12700.12 14.88 55168.18 88888.00 2008-10-03 00:26:45.750 277 12700.05 14.88 55168.18 88888.00 2008-10-03 00:26:45.875 277 12700.02 14.88 55168.15 88888.00 2008-10-03 00:26:46.000 277 12699.95 14.88 55168.10 88888.00 2008-10-03 00:26:46.125 277 12699.98 14.85 55168.12 88888.00 2008-10-03 00:26:46.250 277 12699.98 14.85 55168.12 88888.00 2008-10-03 00:26:46.375 277 12699.98 14.80 55168.10 88888.00 2008-10-03 00:26:46.500 277 12700.00 14.80 55168.07 88888.00 2008-10-03 00:26:46.625 277 12700.02 14.80 55168.07 88888.00 2008-10-03 00:26:46.750 277 12700.05 14.80 55168.07 88888.00 2008-10-03 00:26:46.875 277 12700.05 14.78 55168.05 88888.00 2008-10-03 00:26:47.000 277 12700.05 14.80 55167.97 88888.00 2008-10-03 00:26:47.125 277 12700.00 14.80 55167.97 88888.00 2008-10-03 00:26:47.250 277 12699.98 14.78 55167.97 88888.00 2008-10-03 00:26:47.375 277 12699.95 14.78 55167.95 88888.00 2008-10-03 00:26:47.500 277 12699.95 14.78 55167.93 88888.00 2008-10-03 00:26:47.625 277 12699.98 14.75 55167.93 88888.00 2008-10-03 00:26:47.750 277 12699.98 14.78 55167.93 88888.00 2008-10-03 00:26:47.875 277 12700.00 14.78 55167.93 88888.00 2008-10-03 00:26:48.000 277 12700.02 14.75 55167.88 88888.00 2008-10-03 00:26:48.125 277 12699.98 14.75 55167.88 88888.00 2008-10-03 00:26:48.250 277 12699.92 14.75 55167.82 88888.00 2008-10-03 00:26:48.375 277 12699.95 14.75 55167.82 88888.00 2008-10-03 00:26:48.500 277 12699.95 14.75 55167.80 88888.00 2008-10-03 00:26:48.625 277 12699.95 14.75 55167.78 88888.00 2008-10-03 00:26:48.750 277 12699.92 14.78 55167.75 88888.00 2008-10-03 00:26:48.875 277 12699.98 14.78 55167.75 88888.00 2008-10-03 00:26:49.000 277 12700.02 14.80 55167.72 88888.00 2008-10-03 00:26:49.125 277 12700.02 14.80 55167.72 88888.00 2008-10-03 00:26:49.250 277 12700.05 14.78 55167.75 88888.00 2008-10-03 00:26:49.375 277 12700.05 14.75 55167.72 88888.00 2008-10-03 00:26:49.500 277 12700.00 14.78 55167.68 88888.00 2008-10-03 00:26:49.625 277 12700.00 14.80 55167.65 88888.00 2008-10-03 00:26:49.750 277 12699.98 14.80 55167.65 88888.00 2008-10-03 00:26:49.875 277 12699.98 14.80 55167.62 88888.00 2008-10-03 00:26:50.000 277 12699.98 14.78 55167.60 88888.00 2008-10-03 00:26:50.125 277 12699.98 14.78 55167.62 88888.00 2008-10-03 00:26:50.250 277 12699.98 14.80 55167.57 88888.00 2008-10-03 00:26:50.375 277 12700.00 14.82 55167.57 88888.00 2008-10-03 00:26:50.500 277 12699.98 14.82 55167.55 88888.00 2008-10-03 00:26:50.625 277 12699.92 14.82 55167.50 88888.00 2008-10-03 00:26:50.750 277 12699.92 14.88 55167.53 88888.00 2008-10-03 00:26:50.875 277 12699.98 14.88 55167.53 88888.00 2008-10-03 00:26:51.000 277 12699.98 14.85 55167.47 88888.00 2008-10-03 00:26:51.125 277 12700.00 14.85 55167.47 88888.00 2008-10-03 00:26:51.250 277 12699.92 14.85 55167.47 88888.00 2008-10-03 00:26:51.375 277 12699.98 14.90 55167.45 88888.00 2008-10-03 00:26:51.500 277 12699.98 14.90 55167.45 88888.00 2008-10-03 00:26:51.625 277 12699.95 14.90 55167.40 88888.00 2008-10-03 00:26:51.750 277 12699.92 14.90 55167.38 88888.00 2008-10-03 00:26:51.875 277 12699.92 14.90 55167.38 88888.00 2008-10-03 00:26:52.000 277 12699.95 14.90 55167.35 88888.00 2008-10-03 00:26:52.125 277 12700.00 14.90 55167.35 88888.00 2008-10-03 00:26:52.250 277 12700.00 14.90 55167.35 88888.00 2008-10-03 00:26:52.375 277 12700.02 14.93 55167.32 88888.00 2008-10-03 00:26:52.500 277 12700.00 14.93 55167.30 88888.00 2008-10-03 00:26:52.625 277 12699.98 14.95 55167.28 88888.00 2008-10-03 00:26:52.750 277 12699.95 14.95 55167.25 88888.00 2008-10-03 00:26:52.875 277 12699.98 14.97 55167.25 88888.00 2008-10-03 00:26:53.000 277 12699.95 15.00 55167.22 88888.00 2008-10-03 00:26:53.125 277 12699.95 15.03 55167.22 88888.00 2008-10-03 00:26:53.250 277 12699.90 15.00 55167.22 88888.00 2008-10-03 00:26:53.375 277 12699.92 15.00 55167.20 88888.00 2008-10-03 00:26:53.500 277 12699.92 15.05 55167.18 88888.00 2008-10-03 00:26:53.625 277 12699.85 15.07 55167.18 88888.00 2008-10-03 00:26:53.750 277 12699.85 15.05 55167.15 88888.00 2008-10-03 00:26:53.875 277 12699.92 15.07 55167.12 88888.00 2008-10-03 00:26:54.000 277 12699.95 15.07 55167.12 88888.00 2008-10-03 00:26:54.125 277 12699.95 15.10 55167.10 88888.00 2008-10-03 00:26:54.250 277 12699.90 15.10 55167.10 88888.00 2008-10-03 00:26:54.375 277 12699.88 15.10 55167.07 88888.00 2008-10-03 00:26:54.500 277 12699.88 15.10 55167.05 88888.00 2008-10-03 00:26:54.625 277 12699.90 15.12 55167.03 88888.00 2008-10-03 00:26:54.750 277 12699.90 15.12 55167.00 88888.00 2008-10-03 00:26:54.875 277 12699.95 15.12 55167.00 88888.00 2008-10-03 00:26:55.000 277 12699.98 15.15 55167.00 88888.00 2008-10-03 00:26:55.125 277 12699.90 15.12 55167.03 88888.00 2008-10-03 00:26:55.250 277 12699.83 15.12 55167.00 88888.00 2008-10-03 00:26:55.375 277 12699.90 15.12 55166.97 88888.00 2008-10-03 00:26:55.500 277 12699.98 15.15 55166.95 88888.00 2008-10-03 00:26:55.625 277 12699.95 15.18 55166.95 88888.00 2008-10-03 00:26:55.750 277 12699.95 15.20 55166.93 88888.00 2008-10-03 00:26:55.875 277 12699.92 15.20 55166.90 88888.00 2008-10-03 00:26:56.000 277 12699.92 15.18 55166.88 88888.00 2008-10-03 00:26:56.125 277 12699.98 15.18 55166.90 88888.00 2008-10-03 00:26:56.250 277 12699.95 15.18 55166.90 88888.00 2008-10-03 00:26:56.375 277 12699.95 15.20 55166.88 88888.00 2008-10-03 00:26:56.500 277 12699.92 15.22 55166.88 88888.00 2008-10-03 00:26:56.625 277 12699.95 15.20 55166.88 88888.00 2008-10-03 00:26:56.750 277 12699.95 15.20 55166.85 88888.00 2008-10-03 00:26:56.875 277 12699.95 15.20 55166.80 88888.00 2008-10-03 00:26:57.000 277 12699.90 15.20 55166.75 88888.00 2008-10-03 00:26:57.125 277 12699.85 15.22 55166.78 88888.00 2008-10-03 00:26:57.250 277 12699.83 15.22 55166.75 88888.00 2008-10-03 00:26:57.375 277 12699.88 15.25 55166.75 88888.00 2008-10-03 00:26:57.500 277 12699.83 15.25 55166.70 88888.00 2008-10-03 00:26:57.625 277 12699.83 15.22 55166.70 88888.00 2008-10-03 00:26:57.750 277 12699.80 15.25 55166.68 88888.00 2008-10-03 00:26:57.875 277 12699.77 15.25 55166.68 88888.00 2008-10-03 00:26:58.000 277 12699.80 15.25 55166.68 88888.00 2008-10-03 00:26:58.125 277 12699.83 15.25 55166.68 88888.00 2008-10-03 00:26:58.250 277 12699.83 15.28 55166.62 88888.00 2008-10-03 00:26:58.375 277 12699.80 15.28 55166.62 88888.00 2008-10-03 00:26:58.500 277 12699.77 15.28 55166.62 88888.00 2008-10-03 00:26:58.625 277 12699.77 15.30 55166.62 88888.00 2008-10-03 00:26:58.750 277 12699.80 15.30 55166.60 88888.00 2008-10-03 00:26:58.875 277 12699.83 15.28 55166.57 88888.00 2008-10-03 00:26:59.000 277 12699.83 15.30 55166.55 88888.00 2008-10-03 00:26:59.125 277 12699.85 15.30 55166.55 88888.00 2008-10-03 00:26:59.250 277 12699.88 15.28 55166.53 88888.00 2008-10-03 00:26:59.375 277 12699.92 15.30 55166.53 88888.00 2008-10-03 00:26:59.500 277 12699.83 15.28 55166.53 88888.00 2008-10-03 00:26:59.625 277 12699.85 15.30 55166.53 88888.00 2008-10-03 00:26:59.750 277 12699.85 15.30 55166.50 88888.00 2008-10-03 00:26:59.875 277 12699.80 15.32 55166.47 88888.00 2008-10-03 00:27:00.000 277 12699.77 15.30 55166.47 88888.00 2008-10-03 00:27:00.125 277 12699.80 15.30 55166.45 88888.00 2008-10-03 00:27:00.250 277 12699.75 15.32 55166.43 88888.00 2008-10-03 00:27:00.375 277 12699.77 15.30 55166.40 88888.00 2008-10-03 00:27:00.500 277 12699.75 15.32 55166.40 88888.00 2008-10-03 00:27:00.625 277 12699.75 15.32 55166.38 88888.00 2008-10-03 00:27:00.750 277 12699.77 15.32 55166.38 88888.00 2008-10-03 00:27:00.875 277 12699.75 15.32 55166.38 88888.00 2008-10-03 00:27:01.000 277 12699.73 15.32 55166.35 88888.00 2008-10-03 00:27:01.125 277 12699.73 15.35 55166.40 88888.00 2008-10-03 00:27:01.250 277 12699.80 15.35 55166.38 88888.00 2008-10-03 00:27:01.375 277 12699.80 15.35 55166.35 88888.00 2008-10-03 00:27:01.500 277 12699.77 15.38 55166.35 88888.00 2008-10-03 00:27:01.625 277 12699.75 15.38 55166.32 88888.00 2008-10-03 00:27:01.750 277 12699.77 15.35 55166.30 88888.00 2008-10-03 00:27:01.875 277 12699.77 15.35 55166.28 88888.00 2008-10-03 00:27:02.000 277 12699.77 15.35 55166.25 88888.00 2008-10-03 00:27:02.125 277 12699.85 15.32 55166.22 88888.00 2008-10-03 00:27:02.250 277 12699.83 15.32 55166.22 88888.00 2008-10-03 00:27:02.375 277 12699.80 15.35 55166.22 88888.00 2008-10-03 00:27:02.500 277 12699.80 15.35 55166.22 88888.00 2008-10-03 00:27:02.625 277 12699.80 15.35 55166.20 88888.00 2008-10-03 00:27:02.750 277 12699.75 15.35 55166.20 88888.00 2008-10-03 00:27:02.875 277 12699.73 15.32 55166.18 88888.00 2008-10-03 00:27:03.000 277 12699.70 15.35 55166.12 88888.00 2008-10-03 00:27:03.125 277 12699.70 15.35 55166.15 88888.00 2008-10-03 00:27:03.250 277 12699.73 15.38 55166.12 88888.00 2008-10-03 00:27:03.375 277 12699.73 15.35 55166.10 88888.00 2008-10-03 00:27:03.500 277 12699.65 15.38 55166.05 88888.00 2008-10-03 00:27:03.625 277 12699.67 15.35 55166.05 88888.00 2008-10-03 00:27:03.750 277 12699.73 15.35 55166.05 88888.00 2008-10-03 00:27:03.875 277 12699.80 15.38 55166.00 88888.00 2008-10-03 00:27:04.000 277 12699.80 15.38 55166.00 88888.00 2008-10-03 00:27:04.125 277 12699.75 15.38 55165.97 88888.00 2008-10-03 00:27:04.250 277 12699.65 15.38 55166.00 88888.00 2008-10-03 00:27:04.375 277 12699.70 15.38 55166.00 88888.00 2008-10-03 00:27:04.500 277 12699.67 15.35 55166.00 88888.00 2008-10-03 00:27:04.625 277 12699.73 15.38 55165.97 88888.00 2008-10-03 00:27:04.750 277 12699.75 15.38 55165.97 88888.00 2008-10-03 00:27:04.875 277 12699.75 15.38 55165.97 88888.00 2008-10-03 00:27:05.000 277 12699.80 15.38 55165.93 88888.00 2008-10-03 00:27:05.125 277 12699.73 15.38 55165.93 88888.00 2008-10-03 00:27:05.250 277 12699.60 15.38 55165.90 88888.00 2008-10-03 00:27:05.375 277 12699.60 15.35 55165.90 88888.00 2008-10-03 00:27:05.500 277 12699.62 15.38 55165.90 88888.00 2008-10-03 00:27:05.625 277 12699.70 15.40 55165.88 88888.00 2008-10-03 00:27:05.750 277 12699.73 15.35 55165.85 88888.00 2008-10-03 00:27:05.875 277 12699.70 15.35 55165.85 88888.00 2008-10-03 00:27:06.000 277 12699.67 15.32 55165.82 88888.00 2008-10-03 00:27:06.125 277 12699.73 15.32 55165.82 88888.00 2008-10-03 00:27:06.250 277 12699.73 15.32 55165.80 88888.00 2008-10-03 00:27:06.375 277 12699.75 15.32 55165.80 88888.00 2008-10-03 00:27:06.500 277 12699.73 15.30 55165.78 88888.00 2008-10-03 00:27:06.625 277 12699.80 15.32 55165.72 88888.00 2008-10-03 00:27:06.750 277 12699.80 15.35 55165.70 88888.00 2008-10-03 00:27:06.875 277 12699.75 15.35 55165.70 88888.00 2008-10-03 00:27:07.000 277 12699.73 15.32 55165.70 88888.00 2008-10-03 00:27:07.125 277 12699.73 15.30 55165.68 88888.00 2008-10-03 00:27:07.250 277 12699.75 15.30 55165.68 88888.00 2008-10-03 00:27:07.375 277 12699.77 15.30 55165.62 88888.00 2008-10-03 00:27:07.500 277 12699.77 15.30 55165.62 88888.00 2008-10-03 00:27:07.625 277 12699.70 15.30 55165.65 88888.00 2008-10-03 00:27:07.750 277 12699.67 15.30 55165.65 88888.00 2008-10-03 00:27:07.875 277 12699.65 15.30 55165.65 88888.00 2008-10-03 00:27:08.000 277 12699.67 15.30 55165.62 88888.00 2008-10-03 00:27:08.125 277 12699.73 15.30 55165.62 88888.00 2008-10-03 00:27:08.250 277 12699.77 15.30 55165.62 88888.00 2008-10-03 00:27:08.375 277 12699.75 15.30 55165.60 88888.00 2008-10-03 00:27:08.500 277 12699.67 15.28 55165.57 88888.00 2008-10-03 00:27:08.625 277 12699.62 15.25 55165.57 88888.00 2008-10-03 00:27:08.750 277 12699.70 15.25 55165.55 88888.00 2008-10-03 00:27:08.875 277 12699.80 15.25 55165.55 88888.00 2008-10-03 00:27:09.000 277 12699.77 15.28 55165.53 88888.00 2008-10-03 00:27:09.125 277 12699.77 15.25 55165.53 88888.00 2008-10-03 00:27:09.250 277 12699.80 15.25 55165.53 88888.00 2008-10-03 00:27:09.375 277 12699.83 15.22 55165.50 88888.00 2008-10-03 00:27:09.500 277 12699.83 15.22 55165.47 88888.00 2008-10-03 00:27:09.625 277 12699.80 15.22 55165.47 88888.00 2008-10-03 00:27:09.750 277 12699.77 15.22 55165.47 88888.00 2008-10-03 00:27:09.875 277 12699.77 15.25 55165.47 88888.00 2008-10-03 00:27:10.000 277 12699.80 15.25 55165.45 88888.00 2008-10-03 00:27:10.125 277 12699.83 15.25 55165.45 88888.00 2008-10-03 00:27:10.250 277 12699.80 15.22 55165.45 88888.00 2008-10-03 00:27:10.375 277 12699.83 15.25 55165.43 88888.00 2008-10-03 00:27:10.500 277 12699.85 15.25 55165.40 88888.00 2008-10-03 00:27:10.625 277 12699.77 15.22 55165.40 88888.00 2008-10-03 00:27:10.750 277 12699.88 15.22 55165.40 88888.00 2008-10-03 00:27:10.875 277 12699.88 15.25 55165.38 88888.00 2008-10-03 00:27:11.000 277 12699.88 15.22 55165.35 88888.00 2008-10-03 00:27:11.125 277 12699.88 15.20 55165.35 88888.00 2008-10-03 00:27:11.250 277 12699.88 15.20 55165.35 88888.00 2008-10-03 00:27:11.375 277 12699.90 15.22 55165.35 88888.00 2008-10-03 00:27:11.500 277 12699.88 15.20 55165.35 88888.00 2008-10-03 00:27:11.625 277 12699.90 15.20 55165.32 88888.00 2008-10-03 00:27:11.750 277 12699.90 15.20 55165.30 88888.00 2008-10-03 00:27:11.875 277 12699.90 15.22 55165.30 88888.00 2008-10-03 00:27:12.000 277 12699.90 15.20 55165.30 88888.00 2008-10-03 00:27:12.125 277 12699.92 15.20 55165.28 88888.00 2008-10-03 00:27:12.250 277 12699.88 15.20 55165.28 88888.00 2008-10-03 00:27:12.375 277 12699.88 15.22 55165.25 88888.00 2008-10-03 00:27:12.500 277 12699.88 15.20 55165.22 88888.00 2008-10-03 00:27:12.625 277 12699.90 15.20 55165.20 88888.00 2008-10-03 00:27:12.750 277 12699.90 15.20 55165.22 88888.00 2008-10-03 00:27:12.875 277 12699.95 15.20 55165.22 88888.00 2008-10-03 00:27:13.000 277 12700.00 15.22 55165.20 88888.00 2008-10-03 00:27:13.125 277 12700.02 15.25 55165.20 88888.00 2008-10-03 00:27:13.250 277 12699.98 15.22 55165.15 88888.00 2008-10-03 00:27:13.375 277 12699.90 15.22 55165.15 88888.00 2008-10-03 00:27:13.500 277 12699.92 15.22 55165.15 88888.00 2008-10-03 00:27:13.625 277 12700.00 15.25 55165.15 88888.00 2008-10-03 00:27:13.750 277 12700.00 15.25 55165.15 88888.00 2008-10-03 00:27:13.875 277 12699.98 15.22 55165.12 88888.00 2008-10-03 00:27:14.000 277 12699.98 15.25 55165.10 88888.00 2008-10-03 00:27:14.125 277 12700.00 15.22 55165.10 88888.00 2008-10-03 00:27:14.250 277 12700.00 15.22 55165.10 88888.00 2008-10-03 00:27:14.375 277 12700.02 15.25 55165.07 88888.00 2008-10-03 00:27:14.500 277 12700.02 15.25 55165.07 88888.00 2008-10-03 00:27:14.625 277 12700.00 15.25 55165.07 88888.00 2008-10-03 00:27:14.750 277 12699.98 15.25 55165.03 88888.00 2008-10-03 00:27:14.875 277 12699.95 15.28 55165.03 88888.00 2008-10-03 00:27:15.000 277 12699.95 15.30 55165.00 88888.00 2008-10-03 00:27:15.125 277 12699.95 15.30 55164.97 88888.00 2008-10-03 00:27:15.250 277 12699.92 15.30 55164.95 88888.00 2008-10-03 00:27:15.375 277 12700.00 15.30 55164.93 88888.00 2008-10-03 00:27:15.500 277 12700.08 15.32 55164.93 88888.00 2008-10-03 00:27:15.625 277 12700.10 15.32 55164.93 88888.00 2008-10-03 00:27:15.750 277 12700.08 15.32 55164.93 88888.00 2008-10-03 00:27:15.875 277 12700.05 15.32 55164.90 88888.00 2008-10-03 00:27:16.000 277 12700.08 15.35 55164.88 88888.00 2008-10-03 00:27:16.125 277 12700.10 15.38 55164.90 88888.00 2008-10-03 00:27:16.250 277 12700.08 15.38 55164.90 88888.00 2008-10-03 00:27:16.375 277 12700.08 15.40 55164.88 88888.00 2008-10-03 00:27:16.500 277 12700.08 15.43 55164.85 88888.00 2008-10-03 00:27:16.625 277 12700.05 15.43 55164.82 88888.00 2008-10-03 00:27:16.750 277 12700.08 15.43 55164.82 88888.00 2008-10-03 00:27:16.875 277 12700.08 15.45 55164.80 88888.00 2008-10-03 00:27:17.000 277 12700.10 15.45 55164.80 88888.00 2008-10-03 00:27:17.125 277 12700.12 15.47 55164.80 88888.00 2008-10-03 00:27:17.250 277 12700.10 15.47 55164.78 88888.00 2008-10-03 00:27:17.375 277 12700.12 15.50 55164.78 88888.00 2008-10-03 00:27:17.500 277 12700.10 15.50 55164.75 88888.00 2008-10-03 00:27:17.625 277 12700.17 15.53 55164.72 88888.00 2008-10-03 00:27:17.750 277 12700.27 15.55 55164.72 88888.00 2008-10-03 00:27:17.875 277 12700.25 15.57 55164.75 88888.00 2008-10-03 00:27:18.000 277 12700.20 15.55 55164.72 88888.00 2008-10-03 00:27:18.125 277 12700.20 15.60 55164.72 88888.00 2008-10-03 00:27:18.250 277 12700.23 15.60 55164.70 88888.00 2008-10-03 00:27:18.375 277 12700.27 15.57 55164.70 88888.00 2008-10-03 00:27:18.500 277 12700.25 15.60 55164.68 88888.00 2008-10-03 00:27:18.625 277 12700.27 15.62 55164.65 88888.00 2008-10-03 00:27:18.750 277 12700.33 15.68 55164.65 88888.00 2008-10-03 00:27:18.875 277 12700.33 15.70 55164.65 88888.00 2008-10-03 00:27:19.000 277 12700.30 15.70 55164.62 88888.00 2008-10-03 00:27:19.125 277 12700.30 15.70 55164.60 88888.00 2008-10-03 00:27:19.250 277 12700.30 15.72 55164.57 88888.00 2008-10-03 00:27:19.375 277 12700.33 15.75 55164.60 88888.00 2008-10-03 00:27:19.500 277 12700.33 15.75 55164.60 88888.00 2008-10-03 00:27:19.625 277 12700.30 15.78 55164.60 88888.00 2008-10-03 00:27:19.750 277 12700.30 15.78 55164.57 88888.00 2008-10-03 00:27:19.875 277 12700.27 15.80 55164.55 88888.00 2008-10-03 00:27:20.000 277 12700.30 15.82 55164.53 88888.00 2008-10-03 00:27:20.125 277 12700.33 15.80 55164.50 88888.00 2008-10-03 00:27:20.250 277 12700.33 15.80 55164.50 88888.00 2008-10-03 00:27:20.375 277 12700.35 15.85 55164.47 88888.00 2008-10-03 00:27:20.500 277 12700.35 15.88 55164.47 88888.00 2008-10-03 00:27:20.625 277 12700.35 15.90 55164.47 88888.00 2008-10-03 00:27:20.750 277 12700.40 15.93 55164.45 88888.00 2008-10-03 00:27:20.875 277 12700.45 15.93 55164.45 88888.00 2008-10-03 00:27:21.000 277 12700.45 15.93 55164.43 88888.00 2008-10-03 00:27:21.125 277 12700.40 15.93 55164.45 88888.00 2008-10-03 00:27:21.250 277 12700.42 15.93 55164.40 88888.00 2008-10-03 00:27:21.375 277 12700.48 15.95 55164.38 88888.00 2008-10-03 00:27:21.500 277 12700.52 15.97 55164.40 88888.00 2008-10-03 00:27:21.625 277 12700.50 15.97 55164.38 88888.00 2008-10-03 00:27:21.750 277 12700.42 15.97 55164.40 88888.00 2008-10-03 00:27:21.875 277 12700.45 16.00 55164.38 88888.00 2008-10-03 00:27:22.000 277 12700.50 16.00 55164.35 88888.00 2008-10-03 00:27:22.125 277 12700.50 16.02 55164.35 88888.00 2008-10-03 00:27:22.250 277 12700.45 16.00 55164.35 88888.00 2008-10-03 00:27:22.375 277 12700.45 16.02 55164.35 88888.00 2008-10-03 00:27:22.500 277 12700.45 16.05 55164.32 88888.00 2008-10-03 00:27:22.625 277 12700.50 16.05 55164.30 88888.00 2008-10-03 00:27:22.750 277 12700.52 16.05 55164.30 88888.00 2008-10-03 00:27:22.875 277 12700.52 16.05 55164.28 88888.00 2008-10-03 00:27:23.000 277 12700.48 16.02 55164.28 88888.00 2008-10-03 00:27:23.125 277 12700.48 16.02 55164.28 88888.00 2008-10-03 00:27:23.250 277 12700.50 16.02 55164.22 88888.00 2008-10-03 00:27:23.375 277 12700.58 16.05 55164.22 88888.00 2008-10-03 00:27:23.500 277 12700.58 16.05 55164.20 88888.00 2008-10-03 00:27:23.625 277 12700.58 16.07 55164.22 88888.00 2008-10-03 00:27:23.750 277 12700.55 16.07 55164.22 88888.00 2008-10-03 00:27:23.875 277 12700.58 16.10 55164.20 88888.00 2008-10-03 00:27:24.000 277 12700.60 16.10 55164.20 88888.00 2008-10-03 00:27:24.125 277 12700.62 16.10 55164.18 88888.00 2008-10-03 00:27:24.250 277 12700.62 16.07 55164.18 88888.00 2008-10-03 00:27:24.375 277 12700.62 16.07 55164.15 88888.00 2008-10-03 00:27:24.500 277 12700.62 16.10 55164.12 88888.00 2008-10-03 00:27:24.625 277 12700.67 16.07 55164.10 88888.00 2008-10-03 00:27:24.750 277 12700.73 16.07 55164.15 88888.00 2008-10-03 00:27:24.875 277 12700.73 16.05 55164.15 88888.00 2008-10-03 00:27:25.000 277 12700.73 16.05 55164.12 88888.00 2008-10-03 00:27:25.125 277 12700.67 16.07 55164.10 88888.00 2008-10-03 00:27:25.250 277 12700.62 16.05 55164.12 88888.00 2008-10-03 00:27:25.375 277 12700.67 16.07 55164.15 88888.00 2008-10-03 00:27:25.500 277 12700.65 16.02 55164.10 88888.00 2008-10-03 00:27:25.625 277 12700.70 16.05 55164.07 88888.00 2008-10-03 00:27:25.750 277 12700.75 16.05 55164.07 88888.00 2008-10-03 00:27:25.875 277 12700.80 16.02 55164.07 88888.00 2008-10-03 00:27:26.000 277 12700.75 16.00 55164.05 88888.00 2008-10-03 00:27:26.125 277 12700.77 16.00 55164.05 88888.00 2008-10-03 00:27:26.250 277 12700.85 16.00 55164.05 88888.00 2008-10-03 00:27:26.375 277 12700.85 16.00 55164.03 88888.00 2008-10-03 00:27:26.500 277 12700.80 16.02 55164.03 88888.00 2008-10-03 00:27:26.625 277 12700.77 16.00 55164.03 88888.00 2008-10-03 00:27:26.750 277 12700.75 16.00 55164.00 88888.00 2008-10-03 00:27:26.875 277 12700.77 16.00 55164.03 88888.00 2008-10-03 00:27:27.000 277 12700.83 15.95 55164.00 88888.00 2008-10-03 00:27:27.125 277 12700.83 15.93 55164.03 88888.00 2008-10-03 00:27:27.250 277 12700.80 15.90 55164.00 88888.00 2008-10-03 00:27:27.375 277 12700.85 15.93 55164.00 88888.00 2008-10-03 00:27:27.500 277 12700.88 15.90 55164.00 88888.00 2008-10-03 00:27:27.625 277 12700.88 15.93 55164.00 88888.00 2008-10-03 00:27:27.750 277 12700.88 15.90 55163.97 88888.00 2008-10-03 00:27:27.875 277 12700.88 15.88 55163.97 88888.00 2008-10-03 00:27:28.000 277 12700.90 15.88 55163.97 88888.00 2008-10-03 00:27:28.125 277 12700.90 15.88 55163.95 88888.00 2008-10-03 00:27:28.250 277 12700.88 15.82 55163.95 88888.00 2008-10-03 00:27:28.375 277 12700.85 15.82 55163.95 88888.00 2008-10-03 00:27:28.500 277 12700.92 15.80 55163.93 88888.00 2008-10-03 00:27:28.625 277 12701.02 15.80 55163.93 88888.00 2008-10-03 00:27:28.750 277 12701.05 15.80 55163.93 88888.00 2008-10-03 00:27:28.875 277 12701.00 15.75 55163.93 88888.00 2008-10-03 00:27:29.000 277 12700.92 15.75 55163.90 88888.00 2008-10-03 00:27:29.125 277 12701.00 15.70 55163.90 88888.00 2008-10-03 00:27:29.250 277 12701.05 15.68 55163.88 88888.00 2008-10-03 00:27:29.375 277 12701.10 15.68 55163.88 88888.00 2008-10-03 00:27:29.500 277 12701.10 15.68 55163.93 88888.00 2008-10-03 00:27:29.625 277 12701.08 15.65 55163.90 88888.00 2008-10-03 00:27:29.750 277 12701.02 15.65 55163.90 88888.00 2008-10-03 00:27:29.875 277 12701.05 15.65 55163.88 88888.00 2008-10-03 00:27:30.000 277 12701.08 15.62 55163.88 88888.00 2008-10-03 00:27:30.125 277 12701.08 15.60 55163.88 88888.00 2008-10-03 00:27:30.250 277 12701.08 15.60 55163.85 88888.00 2008-10-03 00:27:30.375 277 12701.15 15.60 55163.85 88888.00 2008-10-03 00:27:30.500 277 12701.23 15.55 55163.82 88888.00 2008-10-03 00:27:30.625 277 12701.25 15.55 55163.82 88888.00 2008-10-03 00:27:30.750 277 12701.23 15.55 55163.82 88888.00 2008-10-03 00:27:30.875 277 12701.20 15.55 55163.82 88888.00 2008-10-03 00:27:31.000 277 12701.23 15.53 55163.82 88888.00 2008-10-03 00:27:31.125 277 12701.20 15.50 55163.80 88888.00 2008-10-03 00:27:31.250 277 12701.23 15.45 55163.82 88888.00 2008-10-03 00:27:31.375 277 12701.25 15.45 55163.82 88888.00 2008-10-03 00:27:31.500 277 12701.27 15.45 55163.82 88888.00 2008-10-03 00:27:31.625 277 12701.33 15.43 55163.80 88888.00 2008-10-03 00:27:31.750 277 12701.35 15.43 55163.78 88888.00 2008-10-03 00:27:31.875 277 12701.38 15.40 55163.78 88888.00 2008-10-03 00:27:32.000 277 12701.35 15.38 55163.78 88888.00 2008-10-03 00:27:32.125 277 12701.30 15.38 55163.78 88888.00 2008-10-03 00:27:32.250 277 12701.27 15.35 55163.78 88888.00 2008-10-03 00:27:32.375 277 12701.33 15.35 55163.75 88888.00 2008-10-03 00:27:32.500 277 12701.40 15.35 55163.72 88888.00 2008-10-03 00:27:32.625 277 12701.40 15.32 55163.72 88888.00 2008-10-03 00:27:32.750 277 12701.42 15.32 55163.70 88888.00 2008-10-03 00:27:32.875 277 12701.42 15.30 55163.70 88888.00 2008-10-03 00:27:33.000 277 12701.45 15.30 55163.68 88888.00 2008-10-03 00:27:33.125 277 12701.50 15.30 55163.70 88888.00 2008-10-03 00:27:33.250 277 12701.45 15.30 55163.65 88888.00 2008-10-03 00:27:33.375 277 12701.48 15.28 55163.65 88888.00 2008-10-03 00:27:33.500 277 12701.48 15.30 55163.62 88888.00 2008-10-03 00:27:33.625 277 12701.48 15.30 55163.60 88888.00 2008-10-03 00:27:33.750 277 12701.52 15.30 55163.57 88888.00 2008-10-03 00:27:33.875 277 12701.58 15.28 55163.57 88888.00 2008-10-03 00:27:34.000 277 12701.58 15.28 55163.57 88888.00 2008-10-03 00:27:34.125 277 12701.58 15.28 55163.57 88888.00 2008-10-03 00:27:34.250 277 12701.58 15.28 55163.55 88888.00 2008-10-03 00:27:34.375 277 12701.65 15.28 55163.55 88888.00 2008-10-03 00:27:34.500 277 12701.62 15.28 55163.55 88888.00 2008-10-03 00:27:34.625 277 12701.62 15.30 55163.53 88888.00 2008-10-03 00:27:34.750 277 12701.67 15.28 55163.53 88888.00 2008-10-03 00:27:34.875 277 12701.70 15.28 55163.50 88888.00 2008-10-03 00:27:35.000 277 12701.75 15.28 55163.50 88888.00 2008-10-03 00:27:35.125 277 12701.83 15.30 55163.50 88888.00 2008-10-03 00:27:35.250 277 12701.85 15.30 55163.50 88888.00 2008-10-03 00:27:35.375 277 12701.80 15.32 55163.47 88888.00 2008-10-03 00:27:35.500 277 12701.80 15.30 55163.47 88888.00 2008-10-03 00:27:35.625 277 12701.95 15.30 55163.47 88888.00 2008-10-03 00:27:35.750 277 12701.98 15.32 55163.47 88888.00 2008-10-03 00:27:35.875 277 12701.88 15.32 55163.45 88888.00 2008-10-03 00:27:36.000 277 12701.80 15.32 55163.43 88888.00 2008-10-03 00:27:36.125 277 12701.88 15.32 55163.43 88888.00 2008-10-03 00:27:36.250 277 12701.90 15.35 55163.43 88888.00 2008-10-03 00:27:36.375 277 12701.98 15.35 55163.40 88888.00 2008-10-03 00:27:36.500 277 12702.02 15.35 55163.35 88888.00 2008-10-03 00:27:36.625 277 12702.12 15.38 55163.32 88888.00 2008-10-03 00:27:36.750 277 12702.10 15.38 55163.35 88888.00 2008-10-03 00:27:36.875 277 12702.12 15.38 55163.32 88888.00 2008-10-03 00:27:37.000 277 12702.17 15.40 55163.32 88888.00 2008-10-03 00:27:37.125 277 12702.17 15.38 55163.32 88888.00 2008-10-03 00:27:37.250 277 12702.20 15.38 55163.30 88888.00 2008-10-03 00:27:37.375 277 12702.30 15.40 55163.25 88888.00 2008-10-03 00:27:37.500 277 12702.33 15.43 55163.22 88888.00 2008-10-03 00:27:37.625 277 12702.35 15.45 55163.22 88888.00 2008-10-03 00:27:37.750 277 12702.38 15.45 55163.22 88888.00 2008-10-03 00:27:37.875 277 12702.38 15.47 55163.20 88888.00 2008-10-03 00:27:38.000 277 12702.40 15.53 55163.18 88888.00 2008-10-03 00:27:38.125 277 12702.45 15.50 55163.18 88888.00 2008-10-03 00:27:38.250 277 12702.50 15.53 55163.18 88888.00 2008-10-03 00:27:38.375 277 12702.52 15.55 55163.18 88888.00 2008-10-03 00:27:38.500 277 12702.52 15.57 55163.20 88888.00 2008-10-03 00:27:38.625 277 12702.60 15.60 55163.18 88888.00 2008-10-03 00:27:38.750 277 12702.67 15.60 55163.15 88888.00 2008-10-03 00:27:38.875 277 12702.73 15.60 55163.12 88888.00 2008-10-03 00:27:39.000 277 12702.75 15.60 55163.12 88888.00 2008-10-03 00:27:39.125 277 12702.75 15.62 55163.07 88888.00 2008-10-03 00:27:39.250 277 12702.70 15.65 55163.07 88888.00 2008-10-03 00:27:39.375 277 12702.75 15.68 55163.05 88888.00 2008-10-03 00:27:39.500 277 12702.83 15.70 55163.05 88888.00 2008-10-03 00:27:39.625 277 12702.88 15.70 55163.03 88888.00 2008-10-03 00:27:39.750 277 12702.88 15.72 55163.00 88888.00 2008-10-03 00:27:39.875 277 12702.92 15.75 55163.03 88888.00 2008-10-03 00:27:40.000 277 12702.92 15.75 55163.00 88888.00 2008-10-03 00:27:40.125 277 12702.92 15.78 55162.97 88888.00 2008-10-03 00:27:40.250 277 12702.98 15.80 55162.95 88888.00 2008-10-03 00:27:40.375 277 12703.08 15.82 55162.97 88888.00 2008-10-03 00:27:40.500 277 12703.08 15.82 55162.97 88888.00 2008-10-03 00:27:40.625 277 12703.10 15.82 55162.95 88888.00 2008-10-03 00:27:40.750 277 12703.12 15.85 55162.93 88888.00 2008-10-03 00:27:40.875 277 12703.15 15.88 55162.93 88888.00 2008-10-03 00:27:41.000 277 12703.20 15.88 55162.90 88888.00 2008-10-03 00:27:41.125 277 12703.27 15.93 55162.88 88888.00 2008-10-03 00:27:41.250 277 12703.27 15.93 55162.85 88888.00 2008-10-03 00:27:41.375 277 12703.25 15.95 55162.82 88888.00 2008-10-03 00:27:41.500 277 12703.30 15.97 55162.80 88888.00 2008-10-03 00:27:41.625 277 12703.35 16.00 55162.80 88888.00 2008-10-03 00:27:41.750 277 12703.40 16.02 55162.80 88888.00 2008-10-03 00:27:41.875 277 12703.45 16.05 55162.78 88888.00 2008-10-03 00:27:42.000 277 12703.42 16.05 55162.78 88888.00 2008-10-03 00:27:42.125 277 12703.42 16.07 55162.78 88888.00 2008-10-03 00:27:42.250 277 12703.42 16.10 55162.72 88888.00 2008-10-03 00:27:42.375 277 12703.50 16.10 55162.72 88888.00 2008-10-03 00:27:42.500 277 12703.52 16.12 55162.70 88888.00 2008-10-03 00:27:42.625 277 12703.58 16.12 55162.68 88888.00 2008-10-03 00:27:42.750 277 12703.58 16.15 55162.68 88888.00 2008-10-03 00:27:42.875 277 12703.58 16.18 55162.68 88888.00 2008-10-03 00:27:43.000 277 12703.52 16.23 55162.65 88888.00 2008-10-03 00:27:43.125 277 12703.55 16.25 55162.68 88888.00 2008-10-03 00:27:43.250 277 12703.55 16.23 55162.65 88888.00 2008-10-03 00:27:43.375 277 12703.62 16.27 55162.62 88888.00 2008-10-03 00:27:43.500 277 12703.73 16.30 55162.60 88888.00 2008-10-03 00:27:43.625 277 12703.83 16.30 55162.60 88888.00 2008-10-03 00:27:43.750 277 12703.85 16.32 55162.57 88888.00 2008-10-03 00:27:43.875 277 12703.85 16.38 55162.57 88888.00 2008-10-03 00:27:44.000 277 12703.85 16.40 55162.57 88888.00 2008-10-03 00:27:44.125 277 12703.83 16.45 55162.55 88888.00 2008-10-03 00:27:44.250 277 12703.83 16.45 55162.53 88888.00 2008-10-03 00:27:44.375 277 12703.88 16.45 55162.50 88888.00 2008-10-03 00:27:44.500 277 12703.95 16.50 55162.47 88888.00 2008-10-03 00:27:44.625 277 12703.95 16.52 55162.50 88888.00 2008-10-03 00:27:44.750 277 12704.00 16.55 55162.47 88888.00 2008-10-03 00:27:44.875 277 12704.08 16.55 55162.50 88888.00 2008-10-03 00:27:45.000 277 12704.08 16.57 55162.47 88888.00 2008-10-03 00:27:45.125 277 12704.05 16.57 55162.45 88888.00 2008-10-03 00:27:45.250 277 12704.00 16.60 55162.45 88888.00 2008-10-03 00:27:45.375 277 12704.05 16.62 55162.45 88888.00 2008-10-03 00:27:45.500 277 12704.05 16.68 55162.45 88888.00 2008-10-03 00:27:45.625 277 12704.08 16.68 55162.43 88888.00 2008-10-03 00:27:45.750 277 12704.08 16.70 55162.43 88888.00 2008-10-03 00:27:45.875 277 12704.10 16.73 55162.43 88888.00 2008-10-03 00:27:46.000 277 12704.10 16.75 55162.40 88888.00 2008-10-03 00:27:46.125 277 12704.12 16.80 55162.40 88888.00 2008-10-03 00:27:46.250 277 12704.17 16.82 55162.43 88888.00 2008-10-03 00:27:46.375 277 12704.25 16.80 55162.40 88888.00 2008-10-03 00:27:46.500 277 12704.20 16.85 55162.40 88888.00 2008-10-03 00:27:46.625 277 12704.17 16.88 55162.40 88888.00 2008-10-03 00:27:46.750 277 12704.15 16.90 55162.38 88888.00 2008-10-03 00:27:46.875 277 12704.20 16.90 55162.35 88888.00 2008-10-03 00:27:47.000 277 12704.23 16.95 55162.32 88888.00 2008-10-03 00:27:47.125 277 12704.25 17.00 55162.35 88888.00 2008-10-03 00:27:47.250 277 12704.15 17.00 55162.35 88888.00 2008-10-03 00:27:47.375 277 12704.15 17.05 55162.35 88888.00 2008-10-03 00:27:47.500 277 12704.23 17.05 55162.35 88888.00 2008-10-03 00:27:47.625 277 12704.23 17.07 55162.35 88888.00 2008-10-03 00:27:47.750 277 12704.23 17.15 55162.35 88888.00 2008-10-03 00:27:47.875 277 12704.25 17.20 55162.32 88888.00 2008-10-03 00:27:48.000 277 12704.30 17.18 55162.32 88888.00 2008-10-03 00:27:48.125 277 12704.27 17.18 55162.35 88888.00 2008-10-03 00:27:48.250 277 12704.23 17.20 55162.32 88888.00 2008-10-03 00:27:48.375 277 12704.25 17.27 55162.30 88888.00 2008-10-03 00:27:48.500 277 12704.20 17.30 55162.25 88888.00 2008-10-03 00:27:48.625 277 12704.23 17.32 55162.25 88888.00 2008-10-03 00:27:48.750 277 12704.30 17.32 55162.28 88888.00 2008-10-03 00:27:48.875 277 12704.33 17.38 55162.25 88888.00 2008-10-03 00:27:49.000 277 12704.35 17.38 55162.28 88888.00 2008-10-03 00:27:49.125 277 12704.33 17.45 55162.28 88888.00 2008-10-03 00:27:49.250 277 12704.33 17.48 55162.25 88888.00 2008-10-03 00:27:49.375 277 12704.38 17.50 55162.22 88888.00 2008-10-03 00:27:49.500 277 12704.38 17.52 55162.25 88888.00 2008-10-03 00:27:49.625 277 12704.38 17.55 55162.25 88888.00 2008-10-03 00:27:49.750 277 12704.40 17.55 55162.25 88888.00 2008-10-03 00:27:49.875 277 12704.42 17.57 55162.25 88888.00 2008-10-03 00:27:50.000 277 12704.42 17.60 55162.25 88888.00 2008-10-03 00:27:50.125 277 12704.42 17.62 55162.25 88888.00 2008-10-03 00:27:50.250 277 12704.42 17.65 55162.25 88888.00 2008-10-03 00:27:50.375 277 12704.40 17.68 55162.22 88888.00 2008-10-03 00:27:50.500 277 12704.38 17.73 55162.22 88888.00 2008-10-03 00:27:50.625 277 12704.30 17.73 55162.20 88888.00 2008-10-03 00:27:50.750 277 12704.35 17.75 55162.18 88888.00 2008-10-03 00:27:50.875 277 12704.45 17.77 55162.18 88888.00 2008-10-03 00:27:51.000 277 12704.50 17.82 55162.18 88888.00 2008-10-03 00:27:51.125 277 12704.48 17.82 55162.20 88888.00 2008-10-03 00:27:51.250 277 12704.48 17.85 55162.20 88888.00 2008-10-03 00:27:51.375 277 12704.40 17.90 55162.20 88888.00 2008-10-03 00:27:51.500 277 12704.38 17.90 55162.18 88888.00 2008-10-03 00:27:51.625 277 12704.40 17.93 55162.15 88888.00 2008-10-03 00:27:51.750 277 12704.38 17.98 55162.15 88888.00 2008-10-03 00:27:51.875 277 12704.42 18.02 55162.18 88888.00 2008-10-03 00:27:52.000 277 12704.45 18.02 55162.15 88888.00 2008-10-03 00:27:52.125 277 12704.52 18.02 55162.15 88888.00 2008-10-03 00:27:52.250 277 12704.48 18.05 55162.15 88888.00 2008-10-03 00:27:52.375 277 12704.50 18.07 55162.12 88888.00 2008-10-03 00:27:52.500 277 12704.52 18.10 55162.10 88888.00 2008-10-03 00:27:52.625 277 12704.55 18.10 55162.12 88888.00 2008-10-03 00:27:52.750 277 12704.52 18.15 55162.12 88888.00 2008-10-03 00:27:52.875 277 12704.52 18.18 55162.12 88888.00 2008-10-03 00:27:53.000 277 12704.52 18.18 55162.12 88888.00 2008-10-03 00:27:53.125 277 12704.52 18.20 55162.12 88888.00 2008-10-03 00:27:53.250 277 12704.52 18.20 55162.12 88888.00 2008-10-03 00:27:53.375 277 12704.55 18.23 55162.10 88888.00 2008-10-03 00:27:53.500 277 12704.55 18.27 55162.10 88888.00 2008-10-03 00:27:53.625 277 12704.55 18.27 55162.12 88888.00 2008-10-03 00:27:53.750 277 12704.58 18.30 55162.12 88888.00 2008-10-03 00:27:53.875 277 12704.62 18.32 55162.12 88888.00 2008-10-03 00:27:54.000 277 12704.60 18.35 55162.10 88888.00 2008-10-03 00:27:54.125 277 12704.62 18.35 55162.07 88888.00 2008-10-03 00:27:54.250 277 12704.58 18.38 55162.05 88888.00 2008-10-03 00:27:54.375 277 12704.55 18.38 55162.05 88888.00 2008-10-03 00:27:54.500 277 12704.52 18.40 55162.07 88888.00 2008-10-03 00:27:54.625 277 12704.52 18.43 55162.07 88888.00 2008-10-03 00:27:54.750 277 12704.52 18.43 55162.07 88888.00 2008-10-03 00:27:54.875 277 12704.50 18.43 55162.05 88888.00 2008-10-03 00:27:55.000 277 12704.52 18.45 55162.07 88888.00 2008-10-03 00:27:55.125 277 12704.55 18.48 55162.07 88888.00 2008-10-03 00:27:55.250 277 12704.55 18.50 55162.10 88888.00 2008-10-03 00:27:55.375 277 12704.55 18.50 55162.07 88888.00 2008-10-03 00:27:55.500 277 12704.52 18.52 55162.10 88888.00 2008-10-03 00:27:55.625 277 12704.50 18.52 55162.07 88888.00 2008-10-03 00:27:55.750 277 12704.52 18.55 55162.07 88888.00 2008-10-03 00:27:55.875 277 12704.58 18.55 55162.07 88888.00 2008-10-03 00:27:56.000 277 12704.62 18.55 55162.05 88888.00 2008-10-03 00:27:56.125 277 12704.60 18.55 55162.07 88888.00 2008-10-03 00:27:56.250 277 12704.55 18.55 55162.05 88888.00 2008-10-03 00:27:56.375 277 12704.60 18.60 55162.07 88888.00 2008-10-03 00:27:56.500 277 12704.58 18.60 55162.07 88888.00 2008-10-03 00:27:56.625 277 12704.58 18.60 55162.05 88888.00 2008-10-03 00:27:56.750 277 12704.62 18.57 55162.05 88888.00 2008-10-03 00:27:56.875 277 12704.62 18.60 55162.05 88888.00 2008-10-03 00:27:57.000 277 12704.58 18.62 55162.07 88888.00 2008-10-03 00:27:57.125 277 12704.55 18.62 55162.07 88888.00 2008-10-03 00:27:57.250 277 12704.50 18.62 55162.07 88888.00 2008-10-03 00:27:57.375 277 12704.52 18.65 55162.07 88888.00 2008-10-03 00:27:57.500 277 12704.52 18.65 55162.05 88888.00 2008-10-03 00:27:57.625 277 12704.48 18.62 55162.03 88888.00 2008-10-03 00:27:57.750 277 12704.48 18.62 55162.03 88888.00 2008-10-03 00:27:57.875 277 12704.55 18.62 55162.07 88888.00 2008-10-03 00:27:58.000 277 12704.60 18.65 55162.07 88888.00 2008-10-03 00:27:58.125 277 12704.58 18.62 55162.05 88888.00 2008-10-03 00:27:58.250 277 12704.52 18.62 55162.07 88888.00 2008-10-03 00:27:58.375 277 12704.58 18.65 55162.07 88888.00 2008-10-03 00:27:58.500 277 12704.58 18.65 55162.10 88888.00 2008-10-03 00:27:58.625 277 12704.60 18.65 55162.10 88888.00 2008-10-03 00:27:58.750 277 12704.60 18.62 55162.10 88888.00 2008-10-03 00:27:58.875 277 12704.60 18.60 55162.10 88888.00 2008-10-03 00:27:59.000 277 12704.60 18.60 55162.10 88888.00 2008-10-03 00:27:59.125 277 12704.55 18.62 55162.12 88888.00 2008-10-03 00:27:59.250 277 12704.55 18.60 55162.12 88888.00 2008-10-03 00:27:59.375 277 12704.58 18.60 55162.10 88888.00 2008-10-03 00:27:59.500 277 12704.50 18.60 55162.10 88888.00 2008-10-03 00:27:59.625 277 12704.52 18.57 55162.10 88888.00 2008-10-03 00:27:59.750 277 12704.52 18.55 55162.07 88888.00 2008-10-03 00:27:59.875 277 12704.58 18.55 55162.05 88888.00 2008-10-03 00:28:00.000 277 12704.58 18.55 55162.07 88888.00 2008-10-03 00:28:00.125 277 12704.60 18.55 55162.10 88888.00 2008-10-03 00:28:00.250 277 12704.52 18.55 55162.07 88888.00 2008-10-03 00:28:00.375 277 12704.58 18.55 55162.10 88888.00 2008-10-03 00:28:00.500 277 12704.62 18.52 55162.12 88888.00 2008-10-03 00:28:00.625 277 12704.60 18.50 55162.07 88888.00 2008-10-03 00:28:00.750 277 12704.58 18.50 55162.07 88888.00 2008-10-03 00:28:00.875 277 12704.60 18.50 55162.10 88888.00 2008-10-03 00:28:01.000 277 12704.62 18.50 55162.10 88888.00 2008-10-03 00:28:01.125 277 12704.62 18.50 55162.10 88888.00 2008-10-03 00:28:01.250 277 12704.65 18.48 55162.12 88888.00 2008-10-03 00:28:01.375 277 12704.58 18.48 55162.12 88888.00 2008-10-03 00:28:01.500 277 12704.50 18.50 55162.10 88888.00 2008-10-03 00:28:01.625 277 12704.45 18.45 55162.10 88888.00 2008-10-03 00:28:01.750 277 12704.52 18.43 55162.10 88888.00 2008-10-03 00:28:01.875 277 12704.60 18.43 55162.15 88888.00 2008-10-03 00:28:02.000 277 12704.52 18.40 55162.12 88888.00 2008-10-03 00:28:02.125 277 12704.50 18.40 55162.12 88888.00 2008-10-03 00:28:02.250 277 12704.48 18.38 55162.15 88888.00 2008-10-03 00:28:02.375 277 12704.52 18.38 55162.15 88888.00 2008-10-03 00:28:02.500 277 12704.58 18.38 55162.15 88888.00 2008-10-03 00:28:02.625 277 12704.58 18.38 55162.12 88888.00 2008-10-03 00:28:02.750 277 12704.58 18.35 55162.12 88888.00 2008-10-03 00:28:02.875 277 12704.60 18.35 55162.12 88888.00 2008-10-03 00:28:03.000 277 12704.60 18.35 55162.15 88888.00 2008-10-03 00:28:03.125 277 12704.65 18.32 55162.18 88888.00 2008-10-03 00:28:03.250 277 12704.67 18.25 55162.18 88888.00 2008-10-03 00:28:03.375 277 12704.62 18.27 55162.15 88888.00 2008-10-03 00:28:03.500 277 12704.52 18.25 55162.12 88888.00 2008-10-03 00:28:03.625 277 12704.52 18.23 55162.12 88888.00 2008-10-03 00:28:03.750 277 12704.62 18.23 55162.15 88888.00 2008-10-03 00:28:03.875 277 12704.67 18.23 55162.18 88888.00 2008-10-03 00:28:04.000 277 12704.73 18.20 55162.20 88888.00 2008-10-03 00:28:04.125 277 12704.75 18.20 55162.22 88888.00 2008-10-03 00:28:04.250 277 12704.70 18.18 55162.20 88888.00 2008-10-03 00:28:04.375 277 12704.67 18.18 55162.20 88888.00 2008-10-03 00:28:04.500 277 12704.65 18.12 55162.20 88888.00 2008-10-03 00:28:04.625 277 12704.65 18.12 55162.20 88888.00 2008-10-03 00:28:04.750 277 12704.60 18.10 55162.18 88888.00 2008-10-03 00:28:04.875 277 12704.65 18.07 55162.18 88888.00 2008-10-03 00:28:05.000 277 12704.73 18.10 55162.18 88888.00 2008-10-03 00:28:05.125 277 12704.73 18.10 55162.20 88888.00 2008-10-03 00:28:05.250 277 12704.58 18.07 55162.20 88888.00 2008-10-03 00:28:05.375 277 12704.58 18.05 55162.18 88888.00 2008-10-03 00:28:05.500 277 12704.60 18.05 55162.18 88888.00 2008-10-03 00:28:05.625 277 12704.67 18.05 55162.18 88888.00 2008-10-03 00:28:05.750 277 12704.73 18.02 55162.18 88888.00 2008-10-03 00:28:05.875 277 12704.65 18.02 55162.20 88888.00 2008-10-03 00:28:06.000 277 12704.62 18.00 55162.20 88888.00 2008-10-03 00:28:06.125 277 12704.67 18.00 55162.22 88888.00 2008-10-03 00:28:06.250 277 12704.65 17.98 55162.22 88888.00 2008-10-03 00:28:06.375 277 12704.67 17.98 55162.20 88888.00 2008-10-03 00:28:06.500 277 12704.73 17.95 55162.18 88888.00 2008-10-03 00:28:06.625 277 12704.75 17.98 55162.15 88888.00 2008-10-03 00:28:06.750 277 12704.75 17.95 55162.15 88888.00 2008-10-03 00:28:06.875 277 12704.77 17.95 55162.15 88888.00 2008-10-03 00:28:07.000 277 12704.77 17.93 55162.18 88888.00 2008-10-03 00:28:07.125 277 12704.75 17.90 55162.20 88888.00 2008-10-03 00:28:07.250 277 12704.77 17.90 55162.18 88888.00 2008-10-03 00:28:07.375 277 12704.77 17.93 55162.15 88888.00 2008-10-03 00:28:07.500 277 12704.77 17.90 55162.18 88888.00 2008-10-03 00:28:07.625 277 12704.77 17.90 55162.18 88888.00 2008-10-03 00:28:07.750 277 12704.83 17.90 55162.18 88888.00 2008-10-03 00:28:07.875 277 12704.88 17.90 55162.18 88888.00 2008-10-03 00:28:08.000 277 12704.85 17.88 55162.18 88888.00 2008-10-03 00:28:08.125 277 12704.83 17.88 55162.15 88888.00 2008-10-03 00:28:08.250 277 12704.85 17.85 55162.15 88888.00 2008-10-03 00:28:08.375 277 12704.92 17.90 55162.15 88888.00 2008-10-03 00:28:08.500 277 12704.90 17.90 55162.18 88888.00 2008-10-03 00:28:08.625 277 12704.95 17.88 55162.15 88888.00 2008-10-03 00:28:08.750 277 12704.92 17.88 55162.15 88888.00 2008-10-03 00:28:08.875 277 12704.92 17.88 55162.18 88888.00 2008-10-03 00:28:09.000 277 12704.95 17.88 55162.18 88888.00 2008-10-03 00:28:09.125 277 12704.98 17.88 55162.15 88888.00 2008-10-03 00:28:09.250 277 12704.95 17.88 55162.15 88888.00 2008-10-03 00:28:09.375 277 12704.92 17.90 55162.12 88888.00 2008-10-03 00:28:09.500 277 12704.95 17.90 55162.12 88888.00 2008-10-03 00:28:09.625 277 12705.00 17.90 55162.12 88888.00 2008-10-03 00:28:09.750 277 12705.02 17.90 55162.10 88888.00 2008-10-03 00:28:09.875 277 12705.05 17.93 55162.12 88888.00 2008-10-03 00:28:10.000 277 12705.00 17.90 55162.12 88888.00 2008-10-03 00:28:10.125 277 12705.00 17.90 55162.12 88888.00 2008-10-03 00:28:10.250 277 12705.02 17.93 55162.15 88888.00 2008-10-03 00:28:10.375 277 12705.05 17.93 55162.18 88888.00 2008-10-03 00:28:10.500 277 12705.08 17.93 55162.18 88888.00 2008-10-03 00:28:10.625 277 12705.10 17.93 55162.15 88888.00 2008-10-03 00:28:10.750 277 12705.12 17.93 55162.12 88888.00 2008-10-03 00:28:10.875 277 12705.15 17.95 55162.12 88888.00 2008-10-03 00:28:11.000 277 12705.20 17.98 55162.12 88888.00 2008-10-03 00:28:11.125 277 12705.23 18.00 55162.10 88888.00 2008-10-03 00:28:11.250 277 12705.17 18.00 55162.10 88888.00 2008-10-03 00:28:11.375 277 12705.20 18.00 55162.10 88888.00 2008-10-03 00:28:11.500 277 12705.23 18.02 55162.10 88888.00 2008-10-03 00:28:11.625 277 12705.23 18.02 55162.10 88888.00 2008-10-03 00:28:11.750 277 12705.23 18.02 55162.10 88888.00 2008-10-03 00:28:11.875 277 12705.23 18.02 55162.12 88888.00 2008-10-03 00:28:12.000 277 12705.27 18.02 55162.10 88888.00 2008-10-03 00:28:12.125 277 12705.30 18.05 55162.10 88888.00 2008-10-03 00:28:12.250 277 12705.35 18.07 55162.07 88888.00 2008-10-03 00:28:12.375 277 12705.42 18.07 55162.07 88888.00 2008-10-03 00:28:12.500 277 12705.50 18.07 55162.07 88888.00 2008-10-03 00:28:12.625 277 12705.48 18.07 55162.05 88888.00 2008-10-03 00:28:12.750 277 12705.45 18.12 55162.03 88888.00 2008-10-03 00:28:12.875 277 12705.48 18.12 55162.05 88888.00 2008-10-03 00:28:13.000 277 12705.45 18.12 55162.03 88888.00 2008-10-03 00:28:13.125 277 12705.50 18.12 55162.05 88888.00 2008-10-03 00:28:13.250 277 12705.52 18.12 55162.05 88888.00 2008-10-03 00:28:13.375 277 12705.52 18.18 55162.05 88888.00 2008-10-03 00:28:13.500 277 12705.55 18.23 55162.03 88888.00 2008-10-03 00:28:13.625 277 12705.58 18.23 55162.05 88888.00 2008-10-03 00:28:13.750 277 12705.58 18.23 55162.07 88888.00 2008-10-03 00:28:13.875 277 12705.60 18.25 55162.05 88888.00 2008-10-03 00:28:14.000 277 12705.60 18.25 55162.05 88888.00 2008-10-03 00:28:14.125 277 12705.62 18.25 55162.05 88888.00 2008-10-03 00:28:14.250 277 12705.62 18.30 55162.05 88888.00 2008-10-03 00:28:14.375 277 12705.65 18.32 55162.03 88888.00 2008-10-03 00:28:14.500 277 12705.65 18.32 55162.05 88888.00 2008-10-03 00:28:14.625 277 12705.67 18.30 55162.05 88888.00 2008-10-03 00:28:14.750 277 12705.67 18.32 55162.05 88888.00 2008-10-03 00:28:14.875 277 12705.70 18.35 55162.05 88888.00 2008-10-03 00:28:15.000 277 12705.67 18.35 55162.05 88888.00 2008-10-03 00:28:15.125 277 12705.65 18.35 55162.03 88888.00 2008-10-03 00:28:15.250 277 12705.65 18.35 55162.05 88888.00 2008-10-03 00:28:15.375 277 12705.70 18.38 55162.05 88888.00 2008-10-03 00:28:15.500 277 12705.70 18.38 55162.05 88888.00 2008-10-03 00:28:15.625 277 12705.73 18.40 55162.05 88888.00 2008-10-03 00:28:15.750 277 12705.73 18.43 55162.03 88888.00 2008-10-03 00:28:15.875 277 12705.67 18.43 55162.03 88888.00 2008-10-03 00:28:16.000 277 12705.70 18.43 55162.03 88888.00 2008-10-03 00:28:16.125 277 12705.73 18.45 55162.05 88888.00 2008-10-03 00:28:16.250 277 12705.73 18.45 55162.07 88888.00 2008-10-03 00:28:16.375 277 12705.80 18.48 55162.05 88888.00 2008-10-03 00:28:16.500 277 12705.85 18.50 55162.03 88888.00 2008-10-03 00:28:16.625 277 12705.83 18.50 55162.03 88888.00 2008-10-03 00:28:16.750 277 12705.75 18.52 55162.03 88888.00 2008-10-03 00:28:16.875 277 12705.75 18.55 55162.00 88888.00 2008-10-03 00:28:17.000 277 12705.75 18.55 55162.03 88888.00 2008-10-03 00:28:17.125 277 12705.80 18.57 55162.05 88888.00 2008-10-03 00:28:17.250 277 12705.73 18.60 55162.07 88888.00 2008-10-03 00:28:17.375 277 12705.70 18.60 55162.07 88888.00 2008-10-03 00:28:17.500 277 12705.70 18.62 55162.07 88888.00 2008-10-03 00:28:17.625 277 12705.73 18.60 55162.05 88888.00 2008-10-03 00:28:17.750 277 12705.73 18.62 55162.05 88888.00 2008-10-03 00:28:17.875 277 12705.73 18.65 55162.05 88888.00 2008-10-03 00:28:18.000 277 12705.75 18.65 55162.07 88888.00 2008-10-03 00:28:18.125 277 12705.75 18.70 55162.05 88888.00 2008-10-03 00:28:18.250 277 12705.73 18.70 55162.05 88888.00 2008-10-03 00:28:18.375 277 12705.77 18.73 55162.03 88888.00 2008-10-03 00:28:18.500 277 12705.80 18.73 55162.00 88888.00 2008-10-03 00:28:18.625 277 12705.83 18.70 55162.00 88888.00 2008-10-03 00:28:18.750 277 12705.80 18.70 55162.03 88888.00 2008-10-03 00:28:18.875 277 12705.75 18.73 55162.03 88888.00 2008-10-03 00:28:19.000 277 12705.80 18.77 55162.05 88888.00 2008-10-03 00:28:19.125 277 12705.80 18.77 55162.07 88888.00 2008-10-03 00:28:19.250 277 12705.80 18.77 55162.05 88888.00 2008-10-03 00:28:19.375 277 12705.80 18.80 55162.07 88888.00 2008-10-03 00:28:19.500 277 12705.77 18.82 55162.07 88888.00 2008-10-03 00:28:19.625 277 12705.80 18.82 55162.05 88888.00 2008-10-03 00:28:19.750 277 12705.77 18.82 55162.05 88888.00 2008-10-03 00:28:19.875 277 12705.77 18.82 55162.05 88888.00 2008-10-03 00:28:20.000 277 12705.83 18.82 55162.07 88888.00 2008-10-03 00:28:20.125 277 12705.80 18.82 55162.10 88888.00 2008-10-03 00:28:20.250 277 12705.75 18.80 55162.07 88888.00 2008-10-03 00:28:20.375 277 12705.75 18.80 55162.10 88888.00 2008-10-03 00:28:20.500 277 12705.83 18.82 55162.10 88888.00 2008-10-03 00:28:20.625 277 12705.85 18.82 55162.12 88888.00 2008-10-03 00:28:20.750 277 12705.80 18.85 55162.12 88888.00 2008-10-03 00:28:20.875 277 12705.70 18.85 55162.15 88888.00 2008-10-03 00:28:21.000 277 12705.77 18.88 55162.10 88888.00 2008-10-03 00:28:21.125 277 12705.83 18.90 55162.10 88888.00 2008-10-03 00:28:21.250 277 12705.77 18.90 55162.07 88888.00 2008-10-03 00:28:21.375 277 12705.73 18.90 55162.10 88888.00 2008-10-03 00:28:21.500 277 12705.70 18.90 55162.10 88888.00 2008-10-03 00:28:21.625 277 12705.70 18.88 55162.10 88888.00 2008-10-03 00:28:21.750 277 12705.75 18.90 55162.12 88888.00 2008-10-03 00:28:21.875 277 12705.75 18.90 55162.18 88888.00 2008-10-03 00:28:22.000 277 12705.67 18.88 55162.20 88888.00 2008-10-03 00:28:22.125 277 12705.62 18.90 55162.20 88888.00 2008-10-03 00:28:22.250 277 12705.65 18.90 55162.20 88888.00 2008-10-03 00:28:22.375 277 12705.65 18.90 55162.20 88888.00 2008-10-03 00:28:22.500 277 12705.62 18.90 55162.20 88888.00 2008-10-03 00:28:22.625 277 12705.58 18.90 55162.22 88888.00 2008-10-03 00:28:22.750 277 12705.55 18.90 55162.25 88888.00 2008-10-03 00:28:22.875 277 12705.52 18.90 55162.32 88888.00 2008-10-03 00:28:23.000 277 12705.52 18.88 55162.35 88888.00 2008-10-03 00:28:23.125 277 12705.52 18.88 55162.25 88888.00 2008-10-03 00:28:23.250 277 12705.45 18.90 55162.22 88888.00 2008-10-03 00:28:23.375 277 12705.45 18.90 55162.22 88888.00 2008-10-03 00:28:23.500 277 12705.48 18.90 55162.22 88888.00 2008-10-03 00:28:23.625 277 12705.42 18.90 55162.28 88888.00 2008-10-03 00:28:23.750 277 12705.38 18.88 55162.30 88888.00 2008-10-03 00:28:23.875 277 12705.42 18.88 55162.25 88888.00 2008-10-03 00:28:24.000 277 12705.48 18.88 55162.25 88888.00 2008-10-03 00:28:24.125 277 12705.42 18.90 55162.28 88888.00 2008-10-03 00:28:24.250 277 12705.38 18.88 55162.30 88888.00 2008-10-03 00:28:24.375 277 12705.35 18.85 55162.30 88888.00 2008-10-03 00:28:24.500 277 12705.27 18.85 55162.28 88888.00 2008-10-03 00:28:24.625 277 12705.25 18.85 55162.30 88888.00 2008-10-03 00:28:24.750 277 12705.25 18.82 55162.32 88888.00 2008-10-03 00:28:24.875 277 12705.25 18.82 55162.32 88888.00 2008-10-03 00:28:25.000 277 12705.17 18.82 55162.32 88888.00 2008-10-03 00:28:25.125 277 12705.20 18.80 55162.35 88888.00 2008-10-03 00:28:25.250 277 12705.23 18.80 55162.40 88888.00 2008-10-03 00:28:25.375 277 12705.20 18.80 55162.40 88888.00 2008-10-03 00:28:25.500 277 12705.17 18.80 55162.35 88888.00 2008-10-03 00:28:25.625 277 12705.12 18.80 55162.32 88888.00 2008-10-03 00:28:25.750 277 12705.10 18.80 55162.35 88888.00 2008-10-03 00:28:25.875 277 12705.02 18.80 55162.38 88888.00 2008-10-03 00:28:26.000 277 12705.05 18.77 55162.40 88888.00 2008-10-03 00:28:26.125 277 12705.12 18.75 55162.43 88888.00 2008-10-03 00:28:26.250 277 12705.17 18.73 55162.40 88888.00 2008-10-03 00:28:26.375 277 12705.08 18.75 55162.43 88888.00 2008-10-03 00:28:26.500 277 12705.00 18.75 55162.43 88888.00 2008-10-03 00:28:26.625 277 12704.98 18.73 55162.43 88888.00 2008-10-03 00:28:26.750 277 12705.00 18.70 55162.43 88888.00 2008-10-03 00:28:26.875 277 12705.02 18.68 55162.45 88888.00 2008-10-03 00:28:27.000 277 12704.95 18.68 55162.45 88888.00 2008-10-03 00:28:27.125 277 12704.90 18.68 55162.45 88888.00 2008-10-03 00:28:27.250 277 12704.90 18.62 55162.47 88888.00 2008-10-03 00:28:27.375 277 12704.90 18.60 55162.50 88888.00 2008-10-03 00:28:27.500 277 12704.90 18.60 55162.50 88888.00 2008-10-03 00:28:27.625 277 12704.85 18.60 55162.50 88888.00 2008-10-03 00:28:27.750 277 12704.85 18.60 55162.53 88888.00 2008-10-03 00:28:27.875 277 12704.80 18.57 55162.50 88888.00 2008-10-03 00:28:28.000 277 12704.77 18.55 55162.53 88888.00 2008-10-03 00:28:28.125 277 12704.73 18.55 55162.55 88888.00 2008-10-03 00:28:28.250 277 12704.70 18.55 55162.55 88888.00 2008-10-03 00:28:28.375 277 12704.77 18.55 55162.55 88888.00 2008-10-03 00:28:28.500 277 12704.75 18.52 55162.55 88888.00 2008-10-03 00:28:28.625 277 12704.73 18.50 55162.55 88888.00 2008-10-03 00:28:28.750 277 12704.70 18.50 55162.55 88888.00 2008-10-03 00:28:28.875 277 12704.65 18.48 55162.57 88888.00 2008-10-03 00:28:29.000 277 12704.62 18.48 55162.57 88888.00 2008-10-03 00:28:29.125 277 12704.60 18.43 55162.57 88888.00 2008-10-03 00:28:29.250 277 12704.60 18.45 55162.62 88888.00 2008-10-03 00:28:29.375 277 12704.58 18.45 55162.62 88888.00 2008-10-03 00:28:29.500 277 12704.58 18.43 55162.62 88888.00 2008-10-03 00:28:29.625 277 12704.58 18.43 55162.62 88888.00 2008-10-03 00:28:29.750 277 12704.52 18.43 55162.60 88888.00 2008-10-03 00:28:29.875 277 12704.48 18.40 55162.62 88888.00 2008-10-03 00:28:30.000 277 12704.45 18.40 55162.62 88888.00 2008-10-03 00:28:30.125 277 12704.42 18.38 55162.65 88888.00 2008-10-03 00:28:30.250 277 12704.40 18.35 55162.65 88888.00 2008-10-03 00:28:30.375 277 12704.40 18.38 55162.65 88888.00 2008-10-03 00:28:30.500 277 12704.40 18.35 55162.65 88888.00 2008-10-03 00:28:30.625 277 12704.33 18.35 55162.62 88888.00 2008-10-03 00:28:30.750 277 12704.30 18.35 55162.62 88888.00 2008-10-03 00:28:30.875 277 12704.30 18.35 55162.65 88888.00 2008-10-03 00:28:31.000 277 12704.23 18.32 55162.70 88888.00 2008-10-03 00:28:31.125 277 12704.20 18.32 55162.68 88888.00 2008-10-03 00:28:31.250 277 12704.15 18.32 55162.68 88888.00 2008-10-03 00:28:31.375 277 12704.15 18.32 55162.70 88888.00 2008-10-03 00:28:31.500 277 12704.20 18.30 55162.70 88888.00 2008-10-03 00:28:31.625 277 12704.25 18.27 55162.70 88888.00 2008-10-03 00:28:31.750 277 12704.27 18.27 55162.70 88888.00 2008-10-03 00:28:31.875 277 12704.25 18.30 55162.70 88888.00 2008-10-03 00:28:32.000 277 12704.20 18.27 55162.72 88888.00 2008-10-03 00:28:32.125 277 12704.15 18.27 55162.75 88888.00 2008-10-03 00:28:32.250 277 12704.12 18.27 55162.75 88888.00 2008-10-03 00:28:32.375 277 12704.15 18.30 55162.75 88888.00 2008-10-03 00:28:32.500 277 12704.15 18.27 55162.78 88888.00 2008-10-03 00:28:32.625 277 12704.12 18.25 55162.80 88888.00 2008-10-03 00:28:32.750 277 12704.12 18.27 55162.80 88888.00 2008-10-03 00:28:32.875 277 12704.08 18.27 55162.75 88888.00 2008-10-03 00:28:33.000 277 12704.05 18.27 55162.78 88888.00 2008-10-03 00:28:33.125 277 12704.05 18.25 55162.80 88888.00 2008-10-03 00:28:33.250 277 12704.08 18.23 55162.82 88888.00 2008-10-03 00:28:33.375 277 12704.08 18.25 55162.78 88888.00 2008-10-03 00:28:33.500 277 12704.08 18.25 55162.75 88888.00 2008-10-03 00:28:33.625 277 12704.08 18.25 55162.78 88888.00 2008-10-03 00:28:33.750 277 12704.08 18.25 55162.82 88888.00 2008-10-03 00:28:33.875 277 12704.05 18.25 55162.82 88888.00 2008-10-03 00:28:34.000 277 12704.10 18.25 55162.82 88888.00 2008-10-03 00:28:34.125 277 12704.12 18.25 55162.80 88888.00 2008-10-03 00:28:34.250 277 12704.08 18.23 55162.85 88888.00 2008-10-03 00:28:34.375 277 12704.08 18.25 55162.82 88888.00 2008-10-03 00:28:34.500 277 12704.02 18.27 55162.82 88888.00 2008-10-03 00:28:34.625 277 12704.05 18.27 55162.80 88888.00 2008-10-03 00:28:34.750 277 12704.08 18.27 55162.82 88888.00 2008-10-03 00:28:34.875 277 12704.08 18.25 55162.82 88888.00 2008-10-03 00:28:35.000 277 12704.08 18.25 55162.85 88888.00 2008-10-03 00:28:35.125 277 12704.08 18.27 55162.88 88888.00 2008-10-03 00:28:35.250 277 12704.00 18.27 55162.88 88888.00 2008-10-03 00:28:35.375 277 12704.00 18.27 55162.90 88888.00 2008-10-03 00:28:35.500 277 12703.95 18.27 55162.88 88888.00 2008-10-03 00:28:35.625 277 12703.98 18.27 55162.88 88888.00 2008-10-03 00:28:35.750 277 12703.95 18.30 55162.88 88888.00 2008-10-03 00:28:35.875 277 12703.98 18.32 55162.85 88888.00 2008-10-03 00:28:36.000 277 12703.98 18.32 55162.82 88888.00 2008-10-03 00:28:36.125 277 12703.95 18.30 55162.82 88888.00 2008-10-03 00:28:36.250 277 12703.95 18.30 55162.85 88888.00 2008-10-03 00:28:36.375 277 12703.98 18.32 55162.85 88888.00 2008-10-03 00:28:36.500 277 12703.98 18.32 55162.82 88888.00 2008-10-03 00:28:36.625 277 12704.00 18.32 55162.82 88888.00 2008-10-03 00:28:36.750 277 12704.00 18.32 55162.80 88888.00 2008-10-03 00:28:36.875 277 12703.98 18.32 55162.80 88888.00 2008-10-03 00:28:37.000 277 12704.00 18.32 55162.78 88888.00 2008-10-03 00:28:37.125 277 12703.98 18.35 55162.80 88888.00 2008-10-03 00:28:37.250 277 12703.98 18.32 55162.82 88888.00 2008-10-03 00:28:37.375 277 12703.98 18.35 55162.82 88888.00 2008-10-03 00:28:37.500 277 12703.95 18.35 55162.85 88888.00 2008-10-03 00:28:37.625 277 12703.98 18.38 55162.85 88888.00 2008-10-03 00:28:37.750 277 12704.05 18.40 55162.82 88888.00 2008-10-03 00:28:37.875 277 12704.10 18.38 55162.82 88888.00 2008-10-03 00:28:38.000 277 12704.02 18.38 55162.85 88888.00 2008-10-03 00:28:38.125 277 12703.95 18.38 55162.88 88888.00 2008-10-03 00:28:38.250 277 12704.00 18.40 55162.85 88888.00 2008-10-03 00:28:38.375 277 12704.10 18.40 55162.82 88888.00 2008-10-03 00:28:38.500 277 12704.12 18.43 55162.82 88888.00 2008-10-03 00:28:38.625 277 12704.17 18.40 55162.80 88888.00 2008-10-03 00:28:38.750 277 12704.12 18.43 55162.80 88888.00 2008-10-03 00:28:38.875 277 12704.10 18.43 55162.80 88888.00 2008-10-03 00:28:39.000 277 12704.12 18.40 55162.80 88888.00 2008-10-03 00:28:39.125 277 12704.17 18.43 55162.82 88888.00 2008-10-03 00:28:39.250 277 12704.15 18.43 55162.82 88888.00 2008-10-03 00:28:39.375 277 12704.17 18.43 55162.80 88888.00 2008-10-03 00:28:39.500 277 12704.15 18.40 55162.80 88888.00 2008-10-03 00:28:39.625 277 12704.10 18.43 55162.78 88888.00 2008-10-03 00:28:39.750 277 12704.08 18.43 55162.80 88888.00 2008-10-03 00:28:39.875 277 12704.15 18.45 55162.80 88888.00 2008-10-03 00:28:40.000 277 12704.20 18.48 55162.82 88888.00 2008-10-03 00:28:40.125 277 12704.23 18.45 55162.82 88888.00 2008-10-03 00:28:40.250 277 12704.17 18.45 55162.80 88888.00 2008-10-03 00:28:40.375 277 12704.12 18.45 55162.78 88888.00 2008-10-03 00:28:40.500 277 12704.12 18.48 55162.75 88888.00 2008-10-03 00:28:40.625 277 12704.15 18.48 55162.78 88888.00 2008-10-03 00:28:40.750 277 12704.15 18.45 55162.75 88888.00 2008-10-03 00:28:40.875 277 12704.12 18.48 55162.80 88888.00 2008-10-03 00:28:41.000 277 12704.08 18.50 55162.80 88888.00 2008-10-03 00:28:41.125 277 12704.10 18.50 55162.80 88888.00 2008-10-03 00:28:41.250 277 12704.15 18.48 55162.80 88888.00 2008-10-03 00:28:41.375 277 12704.12 18.48 55162.78 88888.00 2008-10-03 00:28:41.500 277 12704.08 18.50 55162.82 88888.00 2008-10-03 00:28:41.625 277 12704.08 18.52 55162.80 88888.00 2008-10-03 00:28:41.750 277 12704.17 18.50 55162.78 88888.00 2008-10-03 00:28:41.875 277 12704.23 18.50 55162.78 88888.00 2008-10-03 00:28:42.000 277 12704.25 18.50 55162.80 88888.00 2008-10-03 00:28:42.125 277 12704.20 18.50 55162.80 88888.00 2008-10-03 00:28:42.250 277 12704.10 18.50 55162.82 88888.00 2008-10-03 00:28:42.375 277 12704.08 18.52 55162.82 88888.00 2008-10-03 00:28:42.500 277 12704.05 18.52 55162.80 88888.00 2008-10-03 00:28:42.625 277 12704.08 18.52 55162.80 88888.00 2008-10-03 00:28:42.750 277 12704.12 18.52 55162.80 88888.00 2008-10-03 00:28:42.875 277 12704.17 18.55 55162.80 88888.00 2008-10-03 00:28:43.000 277 12704.20 18.52 55162.78 88888.00 2008-10-03 00:28:43.125 277 12704.23 18.52 55162.80 88888.00 2008-10-03 00:28:43.250 277 12704.23 18.52 55162.80 88888.00 2008-10-03 00:28:43.375 277 12704.20 18.55 55162.80 88888.00 2008-10-03 00:28:43.500 277 12704.12 18.55 55162.80 88888.00 2008-10-03 00:28:43.625 277 12704.17 18.55 55162.78 88888.00 2008-10-03 00:28:43.750 277 12704.20 18.57 55162.78 88888.00 2008-10-03 00:28:43.875 277 12704.17 18.55 55162.80 88888.00 2008-10-03 00:28:44.000 277 12704.20 18.55 55162.78 88888.00 2008-10-03 00:28:44.125 277 12704.20 18.55 55162.75 88888.00 2008-10-03 00:28:44.250 277 12704.23 18.55 55162.78 88888.00 2008-10-03 00:28:44.375 277 12704.20 18.55 55162.78 88888.00 2008-10-03 00:28:44.500 277 12704.20 18.55 55162.78 88888.00 2008-10-03 00:28:44.625 277 12704.20 18.52 55162.80 88888.00 2008-10-03 00:28:44.750 277 12704.17 18.52 55162.78 88888.00 2008-10-03 00:28:44.875 277 12704.12 18.55 55162.80 88888.00 2008-10-03 00:28:45.000 277 12704.12 18.55 55162.78 88888.00 2008-10-03 00:28:45.125 277 12704.15 18.55 55162.82 88888.00 2008-10-03 00:28:45.250 277 12704.17 18.52 55162.80 88888.00 2008-10-03 00:28:45.375 277 12704.20 18.55 55162.78 88888.00 2008-10-03 00:28:45.500 277 12704.23 18.55 55162.78 88888.00 2008-10-03 00:28:45.625 277 12704.20 18.52 55162.75 88888.00 2008-10-03 00:28:45.750 277 12704.23 18.55 55162.78 88888.00 2008-10-03 00:28:45.875 277 12704.27 18.55 55162.80 88888.00 2008-10-03 00:28:46.000 277 12704.27 18.55 55162.78 88888.00 2008-10-03 00:28:46.125 277 12704.25 18.55 55162.78 88888.00 2008-10-03 00:28:46.250 277 12704.20 18.55 55162.80 88888.00 2008-10-03 00:28:46.375 277 12704.23 18.52 55162.80 88888.00 2008-10-03 00:28:46.500 277 12704.23 18.55 55162.82 88888.00 2008-10-03 00:28:46.625 277 12704.25 18.55 55162.82 88888.00 2008-10-03 00:28:46.750 277 12704.25 18.55 55162.80 88888.00 2008-10-03 00:28:46.875 277 12704.20 18.52 55162.80 88888.00 2008-10-03 00:28:47.000 277 12704.17 18.52 55162.78 88888.00 2008-10-03 00:28:47.125 277 12704.17 18.50 55162.80 88888.00 2008-10-03 00:28:47.250 277 12704.20 18.48 55162.80 88888.00 2008-10-03 00:28:47.375 277 12704.25 18.48 55162.80 88888.00 2008-10-03 00:28:47.500 277 12704.25 18.50 55162.82 88888.00 2008-10-03 00:28:47.625 277 12704.20 18.50 55162.82 88888.00 2008-10-03 00:28:47.750 277 12704.17 18.52 55162.82 88888.00 2008-10-03 00:28:47.875 277 12704.17 18.52 55162.82 88888.00 2008-10-03 00:28:48.000 277 12704.15 18.50 55162.82 88888.00 2008-10-03 00:28:48.125 277 12704.10 18.50 55162.82 88888.00 2008-10-03 00:28:48.250 277 12704.05 18.50 55162.82 88888.00 2008-10-03 00:28:48.375 277 12704.12 18.48 55162.80 88888.00 2008-10-03 00:28:48.500 277 12704.08 18.50 55162.80 88888.00 2008-10-03 00:28:48.625 277 12704.05 18.50 55162.80 88888.00 2008-10-03 00:28:48.750 277 12704.08 18.50 55162.78 88888.00 2008-10-03 00:28:48.875 277 12704.08 18.50 55162.78 88888.00 2008-10-03 00:28:49.000 277 12704.05 18.48 55162.78 88888.00 2008-10-03 00:28:49.125 277 12704.05 18.50 55162.80 88888.00 2008-10-03 00:28:49.250 277 12704.02 18.50 55162.85 88888.00 2008-10-03 00:28:49.375 277 12704.00 18.52 55162.88 88888.00 2008-10-03 00:28:49.500 277 12703.95 18.50 55162.85 88888.00 2008-10-03 00:28:49.625 277 12703.98 18.50 55162.82 88888.00 2008-10-03 00:28:49.750 277 12703.98 18.50 55162.82 88888.00 2008-10-03 00:28:49.875 277 12704.00 18.52 55162.82 88888.00 2008-10-03 00:28:50.000 277 12704.00 18.50 55162.85 88888.00 2008-10-03 00:28:50.125 277 12703.95 18.52 55162.85 88888.00 2008-10-03 00:28:50.250 277 12703.98 18.52 55162.82 88888.00 2008-10-03 00:28:50.375 277 12704.05 18.55 55162.82 88888.00 2008-10-03 00:28:50.500 277 12704.02 18.55 55162.82 88888.00 2008-10-03 00:28:50.625 277 12704.00 18.55 55162.82 88888.00 2008-10-03 00:28:50.750 277 12703.95 18.57 55162.82 88888.00 2008-10-03 00:28:50.875 277 12703.92 18.55 55162.82 88888.00 2008-10-03 00:28:51.000 277 12703.92 18.55 55162.82 88888.00 2008-10-03 00:28:51.125 277 12703.92 18.52 55162.85 88888.00 2008-10-03 00:28:51.250 277 12703.95 18.55 55162.82 88888.00 2008-10-03 00:28:51.375 277 12704.02 18.57 55162.78 88888.00 2008-10-03 00:28:51.500 277 12704.05 18.57 55162.78 88888.00 2008-10-03 00:28:51.625 277 12704.05 18.60 55162.78 88888.00 2008-10-03 00:28:51.750 277 12704.02 18.60 55162.80 88888.00 2008-10-03 00:28:51.875 277 12704.00 18.60 55162.80 88888.00 2008-10-03 00:28:52.000 277 12703.98 18.60 55162.80 88888.00 2008-10-03 00:28:52.125 277 12703.98 18.60 55162.80 88888.00 2008-10-03 00:28:52.250 277 12703.98 18.60 55162.85 88888.00 2008-10-03 00:28:52.375 277 12703.98 18.62 55162.85 88888.00 2008-10-03 00:28:52.500 277 12703.95 18.62 55162.82 88888.00 2008-10-03 00:28:52.625 277 12703.98 18.62 55162.80 88888.00 2008-10-03 00:28:52.750 277 12703.95 18.65 55162.82 88888.00 2008-10-03 00:28:52.875 277 12703.98 18.62 55162.82 88888.00 2008-10-03 00:28:53.000 277 12703.98 18.68 55162.82 88888.00 2008-10-03 00:28:53.125 277 12703.98 18.68 55162.85 88888.00 2008-10-03 00:28:53.250 277 12703.90 18.62 55162.85 88888.00 2008-10-03 00:28:53.375 277 12703.83 18.65 55162.82 88888.00 2008-10-03 00:28:53.500 277 12703.75 18.65 55162.85 88888.00 2008-10-03 00:28:53.625 277 12703.80 18.68 55162.85 88888.00 2008-10-03 00:28:53.750 277 12703.90 18.68 55162.82 88888.00 2008-10-03 00:28:53.875 277 12703.90 18.70 55162.82 88888.00 2008-10-03 00:28:54.000 277 12703.88 18.73 55162.82 88888.00 2008-10-03 00:28:54.125 277 12703.80 18.73 55162.85 88888.00 2008-10-03 00:28:54.250 277 12703.75 18.73 55162.82 88888.00 2008-10-03 00:28:54.375 277 12703.77 18.75 55162.85 88888.00 2008-10-03 00:28:54.500 277 12703.80 18.73 55162.82 88888.00 2008-10-03 00:28:54.625 277 12703.80 18.70 55162.80 88888.00 2008-10-03 00:28:54.750 277 12703.80 18.73 55162.82 88888.00 2008-10-03 00:28:54.875 277 12703.77 18.75 55162.82 88888.00 2008-10-03 00:28:55.000 277 12703.75 18.75 55162.82 88888.00 2008-10-03 00:28:55.125 277 12703.73 18.75 55162.85 88888.00 2008-10-03 00:28:55.250 277 12703.70 18.75 55162.82 88888.00 2008-10-03 00:28:55.375 277 12703.75 18.77 55162.82 88888.00 2008-10-03 00:28:55.500 277 12703.77 18.80 55162.82 88888.00 2008-10-03 00:28:55.625 277 12703.73 18.80 55162.85 88888.00 2008-10-03 00:28:55.750 277 12703.65 18.80 55162.88 88888.00 2008-10-03 00:28:55.875 277 12703.65 18.80 55162.88 88888.00 2008-10-03 00:28:56.000 277 12703.73 18.77 55162.88 88888.00 2008-10-03 00:28:56.125 277 12703.80 18.80 55162.85 88888.00 2008-10-03 00:28:56.250 277 12703.75 18.80 55162.85 88888.00 2008-10-03 00:28:56.375 277 12703.73 18.80 55162.88 88888.00 2008-10-03 00:28:56.500 277 12703.70 18.85 55162.90 88888.00 2008-10-03 00:28:56.625 277 12703.67 18.85 55162.90 88888.00 2008-10-03 00:28:56.750 277 12703.65 18.82 55162.88 88888.00 2008-10-03 00:28:56.875 277 12703.62 18.85 55162.90 88888.00 2008-10-03 00:28:57.000 277 12703.62 18.85 55162.90 88888.00 2008-10-03 00:28:57.125 277 12703.70 18.88 55162.88 88888.00 2008-10-03 00:28:57.250 277 12703.73 18.85 55162.85 88888.00 2008-10-03 00:28:57.375 277 12703.70 18.88 55162.82 88888.00 2008-10-03 00:28:57.500 277 12703.67 18.88 55162.82 88888.00 2008-10-03 00:28:57.625 277 12703.62 18.90 55162.82 88888.00 2008-10-03 00:28:57.750 277 12703.60 18.90 55162.82 88888.00 2008-10-03 00:28:57.875 277 12703.58 18.90 55162.82 88888.00 2008-10-03 00:28:58.000 277 12703.52 18.90 55162.85 88888.00 2008-10-03 00:28:58.125 277 12703.52 18.90 55162.88 88888.00 2008-10-03 00:28:58.250 277 12703.48 18.90 55162.88 88888.00 2008-10-03 00:28:58.375 277 12703.38 18.88 55162.85 88888.00 2008-10-03 00:28:58.500 277 12703.40 18.90 55162.85 88888.00 2008-10-03 00:28:58.625 277 12703.45 18.98 55162.85 88888.00 2008-10-03 00:28:58.750 277 12703.40 19.00 55162.90 88888.00 2008-10-03 00:28:58.875 277 12703.45 19.02 55162.88 88888.00 2008-10-03 00:28:59.000 277 12703.50 19.00 55162.88 88888.00 2008-10-03 00:28:59.125 277 12703.52 18.95 55162.90 88888.00 2008-10-03 00:28:59.250 277 12703.45 18.93 55162.90 88888.00 2008-10-03 00:28:59.375 277 12703.45 18.93 55162.90 88888.00 2008-10-03 00:28:59.500 277 12703.48 19.00 55162.90 88888.00 2008-10-03 00:28:59.625 277 12703.42 19.02 55162.95 88888.00 2008-10-03 00:28:59.750 277 12703.40 19.05 55162.97 88888.00 2008-10-03 00:28:59.875 277 12703.45 19.05 55162.97 88888.00 2008-10-03 00:29:00.000 277 12703.48 19.05 55162.95 88888.00 2008-10-03 00:29:00.125 277 12703.42 19.05 55162.97 88888.00 2008-10-03 00:29:00.250 277 12703.35 19.00 55162.95 88888.00 2008-10-03 00:29:00.375 277 12703.30 18.95 55162.93 88888.00 2008-10-03 00:29:00.500 277 12703.25 18.95 55162.90 88888.00 2008-10-03 00:29:00.625 277 12703.27 18.95 55162.90 88888.00 2008-10-03 00:29:00.750 277 12703.23 18.95 55162.90 88888.00 2008-10-03 00:29:00.875 277 12703.20 18.95 55162.90 88888.00 2008-10-03 00:29:01.000 277 12703.20 18.93 55162.90 88888.00 2008-10-03 00:29:01.125 277 12703.15 18.88 55162.88 88888.00 2008-10-03 00:29:01.250 277 12703.17 18.95 55162.93 88888.00 2008-10-03 00:29:01.375 277 12703.17 19.00 55162.95 88888.00 2008-10-03 00:29:01.500 277 12703.12 18.98 55162.97 88888.00 2008-10-03 00:29:01.625 277 12703.17 18.95 55162.97 88888.00 2008-10-03 00:29:01.750 277 12703.23 18.93 55162.97 88888.00 2008-10-03 00:29:01.875 277 12703.17 18.90 55162.93 88888.00 2008-10-03 00:29:02.000 277 12703.05 18.82 55162.93 88888.00 2008-10-03 00:29:02.125 277 12702.98 18.85 55162.93 88888.00 2008-10-03 00:29:02.250 277 12702.98 18.93 55163.00 88888.00 2008-10-03 00:29:02.375 277 12703.10 18.98 55163.03 88888.00 2008-10-03 00:29:02.500 277 12703.05 18.90 55162.97 88888.00 2008-10-03 00:29:02.625 277 12703.02 18.93 55162.97 88888.00 2008-10-03 00:29:02.750 277 12703.08 18.98 55162.97 88888.00 2008-10-03 00:29:02.875 277 12703.05 19.02 55163.00 88888.00 2008-10-03 00:29:03.000 277 12702.92 18.90 55162.97 88888.00 2008-10-03 00:29:03.125 277 12702.85 18.88 55163.00 88888.00 2008-10-03 00:29:03.250 277 12702.88 18.90 55163.00 88888.00 2008-10-03 00:29:03.375 277 12702.88 18.98 55163.00 88888.00 2008-10-03 00:29:03.500 277 12702.83 19.00 55163.03 88888.00 2008-10-03 00:29:03.625 277 12702.77 18.93 55163.03 88888.00 2008-10-03 00:29:03.750 277 12702.83 18.85 55163.00 88888.00 2008-10-03 00:29:03.875 277 12702.77 18.80 55163.00 88888.00 2008-10-03 00:29:04.000 277 12702.67 18.77 55163.03 88888.00 2008-10-03 00:29:04.125 277 12702.62 18.75 55163.07 88888.00 2008-10-03 00:29:04.250 277 12702.67 18.80 55163.10 88888.00 2008-10-03 00:29:04.375 277 12702.65 18.80 55163.10 88888.00 2008-10-03 00:29:04.500 277 12702.65 18.93 55163.18 88888.00 2008-10-03 00:29:04.625 277 12702.62 18.95 55163.15 88888.00 2008-10-03 00:29:04.750 277 12702.62 18.85 55163.10 88888.00 2008-10-03 00:29:04.875 277 12702.60 18.75 55163.10 88888.00 2008-10-03 00:29:05.000 277 12702.50 18.68 55163.07 88888.00 2008-10-03 00:29:05.125 277 12702.45 18.57 55163.05 88888.00 2008-10-03 00:29:05.250 277 12702.42 18.60 55163.07 88888.00 2008-10-03 00:29:05.375 277 12702.48 18.68 55163.10 88888.00 2008-10-03 00:29:05.500 277 12702.50 18.70 55163.12 88888.00 2008-10-03 00:29:05.625 277 12702.52 18.65 55163.10 88888.00 2008-10-03 00:29:05.750 277 12702.42 18.60 55163.07 88888.00 2008-10-03 00:29:05.875 277 12702.40 18.57 55163.10 88888.00 2008-10-03 00:29:06.000 277 12702.45 18.62 55163.12 88888.00 2008-10-03 00:29:06.125 277 12702.45 18.65 55163.15 88888.00 2008-10-03 00:29:06.250 277 12702.38 18.57 55163.18 88888.00 2008-10-03 00:29:06.375 277 12702.30 18.55 55163.12 88888.00 2008-10-03 00:29:06.500 277 12702.25 18.57 55163.12 88888.00 2008-10-03 00:29:06.625 277 12702.33 18.60 55163.15 88888.00 2008-10-03 00:29:06.750 277 12702.23 18.55 55163.12 88888.00 2008-10-03 00:29:06.875 277 12702.20 18.52 55163.12 88888.00 2008-10-03 00:29:07.000 277 12702.20 18.52 55163.15 88888.00 2008-10-03 00:29:07.125 277 12702.20 18.48 55163.18 88888.00 2008-10-03 00:29:07.250 277 12702.15 18.43 55163.15 88888.00 2008-10-03 00:29:07.375 277 12702.15 18.43 55163.12 88888.00 2008-10-03 00:29:07.500 277 12702.12 18.43 55163.15 88888.00 2008-10-03 00:29:07.625 277 12702.08 18.43 55163.18 88888.00 2008-10-03 00:29:07.750 277 12701.98 18.45 55163.20 88888.00 2008-10-03 00:29:07.875 277 12701.95 18.45 55163.22 88888.00 2008-10-03 00:29:08.000 277 12701.92 18.38 55163.15 88888.00 2008-10-03 00:29:08.125 277 12701.90 18.38 55163.20 88888.00 2008-10-03 00:29:08.250 277 12701.90 18.32 55163.22 88888.00 2008-10-03 00:29:08.375 277 12701.92 18.32 55163.25 88888.00 2008-10-03 00:29:08.500 277 12702.02 18.38 55163.30 88888.00 2008-10-03 00:29:08.625 277 12701.98 18.32 55163.28 88888.00 2008-10-03 00:29:08.750 277 12701.92 18.30 55163.25 88888.00 2008-10-03 00:29:08.875 277 12701.90 18.27 55163.25 88888.00 2008-10-03 00:29:09.000 277 12701.85 18.23 55163.25 88888.00 2008-10-03 00:29:09.125 277 12701.85 18.20 55163.28 88888.00 2008-10-03 00:29:09.250 277 12701.80 18.18 55163.20 88888.00 2008-10-03 00:29:09.375 277 12701.80 18.20 55163.20 88888.00 2008-10-03 00:29:09.500 277 12701.80 18.15 55163.20 88888.00 2008-10-03 00:29:09.625 277 12701.80 18.15 55163.22 88888.00 2008-10-03 00:29:09.750 277 12701.75 18.18 55163.25 88888.00 2008-10-03 00:29:09.875 277 12701.73 18.23 55163.25 88888.00 2008-10-03 00:29:10.000 277 12701.67 18.20 55163.28 88888.00 2008-10-03 00:29:10.125 277 12701.73 18.23 55163.28 88888.00 2008-10-03 00:29:10.250 277 12701.67 18.15 55163.25 88888.00 2008-10-03 00:29:10.375 277 12701.62 18.10 55163.22 88888.00 2008-10-03 00:29:10.500 277 12701.62 18.15 55163.22 88888.00 2008-10-03 00:29:10.625 277 12701.65 18.15 55163.22 88888.00 2008-10-03 00:29:10.750 277 12701.65 18.07 55163.25 88888.00 2008-10-03 00:29:10.875 277 12701.67 18.07 55163.25 88888.00 2008-10-03 00:29:11.000 277 12701.60 18.12 55163.25 88888.00 2008-10-03 00:29:11.125 277 12701.55 18.15 55163.28 88888.00 2008-10-03 00:29:11.250 277 12701.50 18.05 55163.25 88888.00 2008-10-03 00:29:11.375 277 12701.52 18.02 55163.25 88888.00 2008-10-03 00:29:11.500 277 12701.60 18.10 55163.30 88888.00 2008-10-03 00:29:11.625 277 12701.52 17.98 55163.25 88888.00 2008-10-03 00:29:11.750 277 12701.40 17.95 55163.22 88888.00 2008-10-03 00:29:11.875 277 12701.38 18.02 55163.28 88888.00 2008-10-03 00:29:12.000 277 12701.38 18.00 55163.30 88888.00 2008-10-03 00:29:12.125 277 12701.40 18.00 55163.30 88888.00 2008-10-03 00:29:12.250 277 12701.40 18.05 55163.30 88888.00 2008-10-03 00:29:12.375 277 12701.35 18.05 55163.30 88888.00 2008-10-03 00:29:12.500 277 12701.30 17.95 55163.28 88888.00 2008-10-03 00:29:12.625 277 12701.25 17.95 55163.30 88888.00 2008-10-03 00:29:12.750 277 12701.35 18.05 55163.30 88888.00 2008-10-03 00:29:12.875 277 12701.35 18.05 55163.28 88888.00 2008-10-03 00:29:13.000 277 12701.33 18.00 55163.28 88888.00 2008-10-03 00:29:13.125 277 12701.30 17.98 55163.28 88888.00 2008-10-03 00:29:13.250 277 12701.17 18.00 55163.28 88888.00 2008-10-03 00:29:13.375 277 12701.15 18.00 55163.28 88888.00 2008-10-03 00:29:13.500 277 12701.15 18.00 55163.25 88888.00 2008-10-03 00:29:13.625 277 12701.20 18.02 55163.28 88888.00 2008-10-03 00:29:13.750 277 12701.15 18.02 55163.28 88888.00 2008-10-03 00:29:13.875 277 12701.12 18.02 55163.28 88888.00 2008-10-03 00:29:14.000 277 12701.08 18.00 55163.28 88888.00 2008-10-03 00:29:14.125 277 12701.02 18.02 55163.30 88888.00 2008-10-03 00:29:14.250 277 12701.08 18.05 55163.30 88888.00 2008-10-03 00:29:14.375 277 12701.15 18.05 55163.32 88888.00 2008-10-03 00:29:14.500 277 12701.12 18.07 55163.32 88888.00 2008-10-03 00:29:14.625 277 12701.08 18.10 55163.32 88888.00 2008-10-03 00:29:14.750 277 12701.02 18.07 55163.30 88888.00 2008-10-03 00:29:14.875 277 12701.00 18.05 55163.28 88888.00 2008-10-03 00:29:15.000 277 12700.98 18.02 55163.25 88888.00 2008-10-03 00:29:15.125 277 12700.98 18.07 55163.30 88888.00 2008-10-03 00:29:15.250 277 12700.98 18.10 55163.35 88888.00 2008-10-03 00:29:15.375 277 12701.00 18.15 55163.30 88888.00 2008-10-03 00:29:15.500 277 12700.95 18.12 55163.28 88888.00 2008-10-03 00:29:15.625 277 12700.88 18.07 55163.25 88888.00 2008-10-03 00:29:15.750 277 12700.83 18.10 55163.25 88888.00 2008-10-03 00:29:15.875 277 12700.90 18.23 55163.28 88888.00 2008-10-03 00:29:16.000 277 12700.85 18.15 55163.25 88888.00 2008-10-03 00:29:16.125 277 12700.77 18.10 55163.25 88888.00 2008-10-03 00:29:16.250 277 12700.85 18.12 55163.28 88888.00 2008-10-03 00:29:16.375 277 12700.88 18.12 55163.25 88888.00 2008-10-03 00:29:16.500 277 12700.85 18.18 55163.25 88888.00 2008-10-03 00:29:16.625 277 12700.90 18.20 55163.25 88888.00 2008-10-03 00:29:16.750 277 12700.90 18.20 55163.25 88888.00 2008-10-03 00:29:16.875 277 12700.80 18.15 55163.22 88888.00 2008-10-03 00:29:17.000 277 12700.77 18.10 55163.22 88888.00 2008-10-03 00:29:17.125 277 12700.75 18.12 55163.22 88888.00 2008-10-03 00:29:17.250 277 12700.77 18.23 55163.22 88888.00 2008-10-03 00:29:17.375 277 12700.85 18.27 55163.22 88888.00 2008-10-03 00:29:17.500 277 12700.88 18.27 55163.20 88888.00 2008-10-03 00:29:17.625 277 12700.85 18.25 55163.20 88888.00 2008-10-03 00:29:17.750 277 12700.80 18.25 55163.20 88888.00 2008-10-03 00:29:17.875 277 12700.80 18.27 55163.20 88888.00 2008-10-03 00:29:18.000 277 12700.80 18.32 55163.22 88888.00 2008-10-03 00:29:18.125 277 12700.73 18.35 55163.22 88888.00 2008-10-03 00:29:18.250 277 12700.70 18.32 55163.20 88888.00 2008-10-03 00:29:18.375 277 12700.67 18.30 55163.20 88888.00 2008-10-03 00:29:18.500 277 12700.67 18.35 55163.22 88888.00 2008-10-03 00:29:18.625 277 12700.67 18.40 55163.22 88888.00 2008-10-03 00:29:18.750 277 12700.67 18.40 55163.18 88888.00 2008-10-03 00:29:18.875 277 12700.62 18.35 55163.15 88888.00 2008-10-03 00:29:19.000 277 12700.65 18.30 55163.18 88888.00 2008-10-03 00:29:19.125 277 12700.65 18.35 55163.20 88888.00 2008-10-03 00:29:19.250 277 12700.55 18.38 55163.22 88888.00 2008-10-03 00:29:19.375 277 12700.60 18.40 55163.22 88888.00 2008-10-03 00:29:19.500 277 12700.62 18.40 55163.20 88888.00 2008-10-03 00:29:19.625 277 12700.58 18.43 55163.20 88888.00 2008-10-03 00:29:19.750 277 12700.55 18.45 55163.22 88888.00 2008-10-03 00:29:19.875 277 12700.60 18.50 55163.22 88888.00 2008-10-03 00:29:20.000 277 12700.55 18.45 55163.20 88888.00 2008-10-03 00:29:20.125 277 12700.50 18.45 55163.20 88888.00 2008-10-03 00:29:20.250 277 12700.50 18.43 55163.15 88888.00 2008-10-03 00:29:20.375 277 12700.60 18.43 55163.18 88888.00 2008-10-03 00:29:20.500 277 12700.55 18.43 55163.20 88888.00 2008-10-03 00:29:20.625 277 12700.40 18.43 55163.20 88888.00 2008-10-03 00:29:20.750 277 12700.40 18.45 55163.20 88888.00 2008-10-03 00:29:20.875 277 12700.40 18.48 55163.20 88888.00 2008-10-03 00:29:21.000 277 12700.38 18.45 55163.20 88888.00 2008-10-03 00:29:21.125 277 12700.38 18.48 55163.20 88888.00 2008-10-03 00:29:21.250 277 12700.35 18.45 55163.18 88888.00 2008-10-03 00:29:21.375 277 12700.35 18.43 55163.15 88888.00 2008-10-03 00:29:21.500 277 12700.33 18.45 55163.15 88888.00 2008-10-03 00:29:21.625 277 12700.33 18.48 55163.15 88888.00 2008-10-03 00:29:21.750 277 12700.30 18.43 55163.15 88888.00 2008-10-03 00:29:21.875 277 12700.30 18.45 55163.18 88888.00 2008-10-03 00:29:22.000 277 12700.27 18.45 55163.18 88888.00 2008-10-03 00:29:22.125 277 12700.23 18.45 55163.18 88888.00 2008-10-03 00:29:22.250 277 12700.17 18.45 55163.18 88888.00 2008-10-03 00:29:22.375 277 12700.15 18.45 55163.20 88888.00 2008-10-03 00:29:22.500 277 12700.15 18.43 55163.18 88888.00 2008-10-03 00:29:22.625 277 12700.12 18.45 55163.15 88888.00 2008-10-03 00:29:22.750 277 12700.15 18.43 55163.15 88888.00 2008-10-03 00:29:22.875 277 12700.17 18.45 55163.18 88888.00 2008-10-03 00:29:23.000 277 12700.15 18.45 55163.20 88888.00 2008-10-03 00:29:23.125 277 12700.08 18.45 55163.20 88888.00 2008-10-03 00:29:23.250 277 12700.05 18.45 55163.20 88888.00 2008-10-03 00:29:23.375 277 12700.05 18.45 55163.20 88888.00 2008-10-03 00:29:23.500 277 12700.00 18.45 55163.20 88888.00 2008-10-03 00:29:23.625 277 12699.98 18.43 55163.22 88888.00 2008-10-03 00:29:23.750 277 12700.00 18.43 55163.20 88888.00 2008-10-03 00:29:23.875 277 12699.98 18.43 55163.20 88888.00 2008-10-03 00:29:24.000 277 12699.90 18.40 55163.20 88888.00 2008-10-03 00:29:24.125 277 12699.90 18.38 55163.20 88888.00 2008-10-03 00:29:24.250 277 12699.95 18.38 55163.18 88888.00 2008-10-03 00:29:24.375 277 12699.95 18.35 55163.18 88888.00 2008-10-03 00:29:24.500 277 12699.90 18.35 55163.18 88888.00 2008-10-03 00:29:24.625 277 12699.85 18.32 55163.18 88888.00 2008-10-03 00:29:24.750 277 12699.80 18.32 55163.18 88888.00 2008-10-03 00:29:24.875 277 12699.77 18.27 55163.18 88888.00 2008-10-03 00:29:25.000 277 12699.77 18.25 55163.20 88888.00 2008-10-03 00:29:25.125 277 12699.77 18.25 55163.22 88888.00 2008-10-03 00:29:25.250 277 12699.70 18.20 55163.20 88888.00 2008-10-03 00:29:25.375 277 12699.70 18.23 55163.20 88888.00 2008-10-03 00:29:25.500 277 12699.70 18.20 55163.22 88888.00 2008-10-03 00:29:25.625 277 12699.70 18.18 55163.22 88888.00 2008-10-03 00:29:25.750 277 12699.60 18.18 55163.25 88888.00 2008-10-03 00:29:25.875 277 12699.55 18.15 55163.25 88888.00 2008-10-03 00:29:26.000 277 12699.48 18.12 55163.22 88888.00 2008-10-03 00:29:26.125 277 12699.50 18.12 55163.28 88888.00 2008-10-03 00:29:26.250 277 12699.48 18.07 55163.30 88888.00 2008-10-03 00:29:26.375 277 12699.40 18.07 55163.28 88888.00 2008-10-03 00:29:26.500 277 12699.30 18.05 55163.28 88888.00 2008-10-03 00:29:26.625 277 12699.27 18.00 55163.30 88888.00 2008-10-03 00:29:26.750 277 12699.23 17.98 55163.30 88888.00 2008-10-03 00:29:26.875 277 12699.17 17.98 55163.28 88888.00 2008-10-03 00:29:27.000 277 12699.15 17.95 55163.30 88888.00 2008-10-03 00:29:27.125 277 12699.17 17.93 55163.32 88888.00 2008-10-03 00:29:27.250 277 12699.10 17.88 55163.30 88888.00 2008-10-03 00:29:27.375 277 12699.15 17.88 55163.30 88888.00 2008-10-03 00:29:27.500 277 12699.17 17.85 55163.28 88888.00 2008-10-03 00:29:27.625 277 12699.17 17.80 55163.30 88888.00 2008-10-03 00:29:27.750 277 12699.08 17.80 55163.30 88888.00 2008-10-03 00:29:27.875 277 12698.95 17.77 55163.30 88888.00 2008-10-03 00:29:28.000 277 12698.98 17.75 55163.32 88888.00 2008-10-03 00:29:28.125 277 12699.00 17.75 55163.35 88888.00 2008-10-03 00:29:28.250 277 12698.95 17.73 55163.35 88888.00 2008-10-03 00:29:28.375 277 12698.95 17.68 55163.32 88888.00 2008-10-03 00:29:28.500 277 12698.90 17.65 55163.35 88888.00 2008-10-03 00:29:28.625 277 12698.83 17.60 55163.35 88888.00 2008-10-03 00:29:28.750 277 12698.80 17.60 55163.35 88888.00 2008-10-03 00:29:28.875 277 12698.83 17.57 55163.35 88888.00 2008-10-03 00:29:29.000 277 12698.77 17.55 55163.38 88888.00 2008-10-03 00:29:29.125 277 12698.67 17.52 55163.40 88888.00 2008-10-03 00:29:29.250 277 12698.58 17.48 55163.40 88888.00 2008-10-03 00:29:29.375 277 12698.55 17.48 55163.43 88888.00 2008-10-03 00:29:29.500 277 12698.52 17.43 55163.40 88888.00 2008-10-03 00:29:29.625 277 12698.50 17.40 55163.40 88888.00 2008-10-03 00:29:29.750 277 12698.50 17.40 55163.43 88888.00 2008-10-03 00:29:29.875 277 12698.50 17.35 55163.43 88888.00 2008-10-03 00:29:30.000 277 12698.50 17.32 55163.43 88888.00 2008-10-03 00:29:30.125 277 12698.45 17.30 55163.43 88888.00 2008-10-03 00:29:30.250 277 12698.33 17.25 55163.43 88888.00 2008-10-03 00:29:30.375 277 12698.30 17.23 55163.43 88888.00 2008-10-03 00:29:30.500 277 12698.25 17.20 55163.43 88888.00 2008-10-03 00:29:30.625 277 12698.27 17.15 55163.45 88888.00 2008-10-03 00:29:30.750 277 12698.30 17.12 55163.45 88888.00 2008-10-03 00:29:30.875 277 12698.27 17.10 55163.45 88888.00 2008-10-03 00:29:31.000 277 12698.17 17.07 55163.43 88888.00 2008-10-03 00:29:31.125 277 12698.15 17.05 55163.47 88888.00 2008-10-03 00:29:31.250 277 12698.12 17.00 55163.47 88888.00 2008-10-03 00:29:31.375 277 12698.17 17.00 55163.50 88888.00 2008-10-03 00:29:31.500 277 12698.15 16.98 55163.50 88888.00 2008-10-03 00:29:31.625 277 12698.10 16.95 55163.53 88888.00 2008-10-03 00:29:31.750 277 12698.08 16.90 55163.50 88888.00 2008-10-03 00:29:31.875 277 12698.05 16.88 55163.50 88888.00 2008-10-03 00:29:32.000 277 12698.02 16.85 55163.50 88888.00 2008-10-03 00:29:32.125 277 12697.98 16.82 55163.50 88888.00 2008-10-03 00:29:32.250 277 12697.98 16.80 55163.50 88888.00 2008-10-03 00:29:32.375 277 12697.98 16.77 55163.50 88888.00 2008-10-03 00:29:32.500 277 12697.95 16.75 55163.53 88888.00 2008-10-03 00:29:32.625 277 12697.88 16.75 55163.53 88888.00 2008-10-03 00:29:32.750 277 12697.83 16.75 55163.50 88888.00 2008-10-03 00:29:32.875 277 12697.77 16.75 55163.50 88888.00 2008-10-03 00:29:33.000 277 12697.73 16.70 55163.50 88888.00 2008-10-03 00:29:33.125 277 12697.75 16.68 55163.50 88888.00 2008-10-03 00:29:33.250 277 12697.73 16.68 55163.50 88888.00 2008-10-03 00:29:33.375 277 12697.73 16.68 55163.47 88888.00 2008-10-03 00:29:33.500 277 12697.67 16.62 55163.45 88888.00 2008-10-03 00:29:33.625 277 12697.65 16.57 55163.45 88888.00 2008-10-03 00:29:33.750 277 12697.62 16.55 55163.50 88888.00 2008-10-03 00:29:33.875 277 12697.62 16.55 55163.50 88888.00 2008-10-03 00:29:34.000 277 12697.62 16.55 55163.50 88888.00 2008-10-03 00:29:34.125 277 12697.60 16.52 55163.50 88888.00 2008-10-03 00:29:34.250 277 12697.58 16.50 55163.50 88888.00 2008-10-03 00:29:34.375 277 12697.55 16.48 55163.50 88888.00 2008-10-03 00:29:34.500 277 12697.52 16.45 55163.50 88888.00 2008-10-03 00:29:34.625 277 12697.52 16.45 55163.50 88888.00 2008-10-03 00:29:34.750 277 12697.55 16.43 55163.50 88888.00 2008-10-03 00:29:34.875 277 12697.52 16.40 55163.50 88888.00 2008-10-03 00:29:35.000 277 12697.48 16.40 55163.50 88888.00 2008-10-03 00:29:35.125 277 12697.45 16.40 55163.50 88888.00 2008-10-03 00:29:35.250 277 12697.48 16.35 55163.50 88888.00 2008-10-03 00:29:35.375 277 12697.50 16.32 55163.50 88888.00 2008-10-03 00:29:35.500 277 12697.42 16.32 55163.47 88888.00 2008-10-03 00:29:35.625 277 12697.45 16.27 55163.50 88888.00 2008-10-03 00:29:35.750 277 12697.48 16.27 55163.53 88888.00 2008-10-03 00:29:35.875 277 12697.40 16.25 55163.50 88888.00 2008-10-03 00:29:36.000 277 12697.40 16.25 55163.50 88888.00 2008-10-03 00:29:36.125 277 12697.40 16.25 55163.53 88888.00 2008-10-03 00:29:36.250 277 12697.38 16.23 55163.53 88888.00 2008-10-03 00:29:36.375 277 12697.45 16.23 55163.47 88888.00 2008-10-03 00:29:36.500 277 12697.52 16.20 55163.47 88888.00 2008-10-03 00:29:36.625 277 12697.50 16.18 55163.45 88888.00 2008-10-03 00:29:36.750 277 12697.42 16.20 55163.43 88888.00 2008-10-03 00:29:36.875 277 12697.45 16.18 55163.45 88888.00 2008-10-03 00:29:37.000 277 12697.48 16.15 55163.45 88888.00 2008-10-03 00:29:37.125 277 12697.42 16.10 55163.45 88888.00 2008-10-03 00:29:37.250 277 12697.38 16.10 55163.43 88888.00 2008-10-03 00:29:37.375 277 12697.42 16.07 55163.45 88888.00 2008-10-03 00:29:37.500 277 12697.40 16.07 55163.45 88888.00 2008-10-03 00:29:37.625 277 12697.38 16.05 55163.45 88888.00 2008-10-03 00:29:37.750 277 12697.35 16.02 55163.45 88888.00 2008-10-03 00:29:37.875 277 12697.30 16.02 55163.45 88888.00 2008-10-03 00:29:38.000 277 12697.23 16.02 55163.45 88888.00 2008-10-03 00:29:38.125 277 12697.20 16.02 55163.50 88888.00 2008-10-03 00:29:38.250 277 12697.17 16.02 55163.47 88888.00 2008-10-03 00:29:38.375 277 12697.23 16.00 55163.45 88888.00 2008-10-03 00:29:38.500 277 12697.27 15.97 55163.45 88888.00 2008-10-03 00:29:38.625 277 12697.30 15.97 55163.45 88888.00 2008-10-03 00:29:38.750 277 12697.27 15.97 55163.43 88888.00 2008-10-03 00:29:38.875 277 12697.20 15.97 55163.43 88888.00 2008-10-03 00:29:39.000 277 12697.25 15.95 55163.43 88888.00 2008-10-03 00:29:39.125 277 12697.25 15.95 55163.45 88888.00 2008-10-03 00:29:39.250 277 12697.25 15.93 55163.45 88888.00 2008-10-03 00:29:39.375 277 12697.35 15.90 55163.40 88888.00 2008-10-03 00:29:39.500 277 12697.33 15.90 55163.40 88888.00 2008-10-03 00:29:39.625 277 12697.23 15.90 55163.40 88888.00 2008-10-03 00:29:39.750 277 12697.12 15.90 55163.38 88888.00 2008-10-03 00:29:39.875 277 12697.10 15.90 55163.38 88888.00 2008-10-03 00:29:40.000 277 12697.10 15.90 55163.35 88888.00 2008-10-03 00:29:40.125 277 12697.12 15.88 55163.38 88888.00 2008-10-03 00:29:40.250 277 12697.15 15.85 55163.35 88888.00 2008-10-03 00:29:40.375 277 12697.20 15.82 55163.35 88888.00 2008-10-03 00:29:40.500 277 12697.23 15.85 55163.35 88888.00 2008-10-03 00:29:40.625 277 12697.25 15.82 55163.35 88888.00 2008-10-03 00:29:40.750 277 12697.20 15.82 55163.35 88888.00 2008-10-03 00:29:40.875 277 12697.15 15.80 55163.35 88888.00 2008-10-03 00:29:41.000 277 12697.12 15.78 55163.35 88888.00 2008-10-03 00:29:41.125 277 12697.15 15.78 55163.35 88888.00 2008-10-03 00:29:41.250 277 12697.17 15.75 55163.35 88888.00 2008-10-03 00:29:41.375 277 12697.17 15.75 55163.32 88888.00 2008-10-03 00:29:41.500 277 12697.15 15.75 55163.30 88888.00 2008-10-03 00:29:41.625 277 12697.10 15.75 55163.32 88888.00 2008-10-03 00:29:41.750 277 12697.15 15.75 55163.30 88888.00 2008-10-03 00:29:41.875 277 12697.17 15.78 55163.30 88888.00 2008-10-03 00:29:42.000 277 12697.15 15.75 55163.32 88888.00 2008-10-03 00:29:42.125 277 12697.12 15.72 55163.30 88888.00 2008-10-03 00:29:42.250 277 12697.10 15.68 55163.30 88888.00 2008-10-03 00:29:42.375 277 12697.12 15.68 55163.28 88888.00 2008-10-03 00:29:42.500 277 12697.12 15.68 55163.30 88888.00 2008-10-03 00:29:42.625 277 12697.10 15.65 55163.25 88888.00 2008-10-03 00:29:42.750 277 12697.10 15.62 55163.25 88888.00 2008-10-03 00:29:42.875 277 12697.12 15.62 55163.25 88888.00 2008-10-03 00:29:43.000 277 12697.10 15.65 55163.25 88888.00 2008-10-03 00:29:43.125 277 12697.05 15.65 55163.25 88888.00 2008-10-03 00:29:43.250 277 12697.02 15.62 55163.25 88888.00 2008-10-03 00:29:43.375 277 12697.12 15.62 55163.25 88888.00 2008-10-03 00:29:43.500 277 12697.15 15.62 55163.22 88888.00 2008-10-03 00:29:43.625 277 12697.15 15.60 55163.22 88888.00 2008-10-03 00:29:43.750 277 12697.12 15.60 55163.25 88888.00 2008-10-03 00:29:43.875 277 12697.10 15.57 55163.22 88888.00 2008-10-03 00:29:44.000 277 12697.10 15.57 55163.22 88888.00 2008-10-03 00:29:44.125 277 12697.10 15.57 55163.22 88888.00 2008-10-03 00:29:44.250 277 12697.08 15.57 55163.20 88888.00 2008-10-03 00:29:44.375 277 12697.10 15.55 55163.20 88888.00 2008-10-03 00:29:44.500 277 12697.08 15.50 55163.20 88888.00 2008-10-03 00:29:44.625 277 12697.10 15.50 55163.20 88888.00 2008-10-03 00:29:44.750 277 12697.08 15.53 55163.20 88888.00 2008-10-03 00:29:44.875 277 12697.05 15.50 55163.18 88888.00 2008-10-03 00:29:45.000 277 12697.02 15.47 55163.12 88888.00 2008-10-03 00:29:45.125 277 12697.02 15.45 55163.18 88888.00 2008-10-03 00:29:45.250 277 12697.02 15.45 55163.18 88888.00 2008-10-03 00:29:45.375 277 12697.08 15.40 55163.18 88888.00 2008-10-03 00:29:45.500 277 12697.10 15.40 55163.12 88888.00 2008-10-03 00:29:45.625 277 12697.08 15.43 55163.10 88888.00 2008-10-03 00:29:45.750 277 12697.10 15.43 55163.07 88888.00 2008-10-03 00:29:45.875 277 12697.08 15.43 55163.10 88888.00 2008-10-03 00:29:46.000 277 12697.10 15.40 55163.07 88888.00 2008-10-03 00:29:46.125 277 12697.17 15.38 55163.07 88888.00 2008-10-03 00:29:46.250 277 12697.12 15.35 55163.07 88888.00 2008-10-03 00:29:46.375 277 12697.15 15.38 55163.10 88888.00 2008-10-03 00:29:46.500 277 12697.17 15.40 55163.07 88888.00 2008-10-03 00:29:46.625 277 12697.17 15.35 55163.03 88888.00 2008-10-03 00:29:46.750 277 12697.15 15.32 55163.03 88888.00 2008-10-03 00:29:46.875 277 12697.23 15.32 55163.03 88888.00 2008-10-03 00:29:47.000 277 12697.20 15.30 55163.03 88888.00 2008-10-03 00:29:47.125 277 12697.15 15.30 55163.03 88888.00 2008-10-03 00:29:47.250 277 12697.12 15.28 55163.03 88888.00 2008-10-03 00:29:47.375 277 12697.15 15.28 55163.03 88888.00 2008-10-03 00:29:47.500 277 12697.15 15.25 55162.97 88888.00 2008-10-03 00:29:47.625 277 12697.15 15.25 55162.95 88888.00 2008-10-03 00:29:47.750 277 12697.17 15.22 55162.95 88888.00 2008-10-03 00:29:47.875 277 12697.20 15.22 55162.93 88888.00 2008-10-03 00:29:48.000 277 12697.17 15.20 55162.93 88888.00 2008-10-03 00:29:48.125 277 12697.25 15.20 55162.95 88888.00 2008-10-03 00:29:48.250 277 12697.25 15.18 55162.95 88888.00 2008-10-03 00:29:48.375 277 12697.25 15.18 55162.90 88888.00 2008-10-03 00:29:48.500 277 12697.30 15.15 55162.90 88888.00 2008-10-03 00:29:48.625 277 12697.33 15.15 55162.90 88888.00 2008-10-03 00:29:48.750 277 12697.33 15.15 55162.90 88888.00 2008-10-03 00:29:48.875 277 12697.30 15.12 55162.90 88888.00 2008-10-03 00:29:49.000 277 12697.33 15.12 55162.90 88888.00 2008-10-03 00:29:49.125 277 12697.30 15.12 55162.90 88888.00 2008-10-03 00:29:49.250 277 12697.25 15.07 55162.90 88888.00 2008-10-03 00:29:49.375 277 12697.25 15.07 55162.88 88888.00 2008-10-03 00:29:49.500 277 12697.33 15.07 55162.85 88888.00 2008-10-03 00:29:49.625 277 12697.35 15.07 55162.85 88888.00 2008-10-03 00:29:49.750 277 12697.38 15.07 55162.85 88888.00 2008-10-03 00:29:49.875 277 12697.38 15.07 55162.82 88888.00 2008-10-03 00:29:50.000 277 12697.42 15.03 55162.85 88888.00 2008-10-03 00:29:50.125 277 12697.45 15.03 55162.85 88888.00 2008-10-03 00:29:50.250 277 12697.42 15.03 55162.85 88888.00 2008-10-03 00:29:50.375 277 12697.42 15.00 55162.82 88888.00 2008-10-03 00:29:50.500 277 12697.45 15.00 55162.82 88888.00 2008-10-03 00:29:50.625 277 12697.48 14.97 55162.80 88888.00 2008-10-03 00:29:50.750 277 12697.45 14.97 55162.80 88888.00 2008-10-03 00:29:50.875 277 12697.50 15.00 55162.78 88888.00 2008-10-03 00:29:51.000 277 12697.48 15.00 55162.72 88888.00 2008-10-03 00:29:51.125 277 12697.50 14.95 55162.72 88888.00 2008-10-03 00:29:51.250 277 12697.55 14.93 55162.70 88888.00 2008-10-03 00:29:51.375 277 12697.55 14.93 55162.70 88888.00 2008-10-03 00:29:51.500 277 12697.50 14.93 55162.68 88888.00 2008-10-03 00:29:51.625 277 12697.50 14.90 55162.68 88888.00 2008-10-03 00:29:51.750 277 12697.50 14.88 55162.68 88888.00 2008-10-03 00:29:51.875 277 12697.60 14.88 55162.65 88888.00 2008-10-03 00:29:52.000 277 12697.55 14.88 55162.68 88888.00 2008-10-03 00:29:52.125 277 12697.55 14.88 55162.65 88888.00 2008-10-03 00:29:52.250 277 12697.58 14.88 55162.62 88888.00 2008-10-03 00:29:52.375 277 12697.62 14.88 55162.62 88888.00 2008-10-03 00:29:52.500 277 12697.60 14.85 55162.65 88888.00 2008-10-03 00:29:52.625 277 12697.58 14.82 55162.65 88888.00 2008-10-03 00:29:52.750 277 12697.58 14.82 55162.65 88888.00 2008-10-03 00:29:52.875 277 12697.55 14.82 55162.60 88888.00 2008-10-03 00:29:53.000 277 12697.58 14.80 55162.60 88888.00 2008-10-03 00:29:53.125 277 12697.58 14.78 55162.62 88888.00 2008-10-03 00:29:53.250 277 12697.58 14.75 55162.60 88888.00 2008-10-03 00:29:53.375 277 12697.60 14.78 55162.55 88888.00 2008-10-03 00:29:53.500 277 12697.62 14.75 55162.53 88888.00 2008-10-03 00:29:53.625 277 12697.60 14.75 55162.50 88888.00 2008-10-03 00:29:53.750 277 12697.60 14.75 55162.50 88888.00 2008-10-03 00:29:53.875 277 12697.62 14.75 55162.47 88888.00 2008-10-03 00:29:54.000 277 12697.65 14.72 55162.47 88888.00 2008-10-03 00:29:54.125 277 12697.70 14.72 55162.50 88888.00 2008-10-03 00:29:54.250 277 12697.75 14.70 55162.50 88888.00 2008-10-03 00:29:54.375 277 12697.73 14.72 55162.47 88888.00 2008-10-03 00:29:54.500 277 12697.75 14.72 55162.47 88888.00 2008-10-03 00:29:54.625 277 12697.83 14.72 55162.47 88888.00 2008-10-03 00:29:54.750 277 12697.83 14.70 55162.45 88888.00 2008-10-03 00:29:54.875 277 12697.73 14.72 55162.45 88888.00 2008-10-03 00:29:55.000 277 12697.73 14.70 55162.45 88888.00 2008-10-03 00:29:55.125 277 12697.70 14.70 55162.43 88888.00 2008-10-03 00:29:55.250 277 12697.65 14.70 55162.43 88888.00 2008-10-03 00:29:55.375 277 12697.67 14.70 55162.43 88888.00 2008-10-03 00:29:55.500 277 12697.62 14.68 55162.38 88888.00 2008-10-03 00:29:55.625 277 12697.60 14.68 55162.38 88888.00 2008-10-03 00:29:55.750 277 12697.60 14.68 55162.38 88888.00 2008-10-03 00:29:55.875 277 12697.65 14.68 55162.38 88888.00 2008-10-03 00:29:56.000 277 12697.73 14.68 55162.38 88888.00 2008-10-03 00:29:56.125 277 12697.75 14.68 55162.40 88888.00 2008-10-03 00:29:56.250 277 12697.73 14.65 55162.40 88888.00 2008-10-03 00:29:56.375 277 12697.80 14.65 55162.38 88888.00 2008-10-03 00:29:56.500 277 12697.80 14.68 55162.35 88888.00 2008-10-03 00:29:56.625 277 12697.83 14.70 55162.35 88888.00 2008-10-03 00:29:56.750 277 12697.77 14.70 55162.32 88888.00 2008-10-03 00:29:56.875 277 12697.77 14.68 55162.30 88888.00 2008-10-03 00:29:57.000 277 12697.77 14.68 55162.32 88888.00 2008-10-03 00:29:57.125 277 12697.73 14.68 55162.32 88888.00 2008-10-03 00:29:57.250 277 12697.67 14.65 55162.32 88888.00 2008-10-03 00:29:57.375 277 12697.70 14.65 55162.32 88888.00 2008-10-03 00:29:57.500 277 12697.70 14.65 55162.30 88888.00 2008-10-03 00:29:57.625 277 12697.73 14.65 55162.28 88888.00 2008-10-03 00:29:57.750 277 12697.75 14.65 55162.25 88888.00 2008-10-03 00:29:57.875 277 12697.75 14.65 55162.28 88888.00 2008-10-03 00:29:58.000 277 12697.73 14.68 55162.28 88888.00 2008-10-03 00:29:58.125 277 12697.75 14.65 55162.28 88888.00 2008-10-03 00:29:58.250 277 12697.75 14.65 55162.25 88888.00 2008-10-03 00:29:58.375 277 12697.73 14.65 55162.25 88888.00 2008-10-03 00:29:58.500 277 12697.73 14.68 55162.25 88888.00 2008-10-03 00:29:58.625 277 12697.73 14.65 55162.25 88888.00 2008-10-03 00:29:58.750 277 12697.70 14.68 55162.22 88888.00 2008-10-03 00:29:58.875 277 12697.73 14.65 55162.20 88888.00 2008-10-03 00:29:59.000 277 12697.77 14.65 55162.20 88888.00 2008-10-03 00:29:59.125 277 12697.73 14.65 55162.22 88888.00 2008-10-03 00:29:59.250 277 12697.75 14.62 55162.22 88888.00 2008-10-03 00:29:59.375 277 12697.83 14.65 55162.22 88888.00 2008-10-03 00:29:59.500 277 12697.77 14.65 55162.20 88888.00 2008-10-03 00:29:59.625 277 12697.75 14.65 55162.22 88888.00 2008-10-03 00:29:59.750 277 12697.77 14.62 55162.20 88888.00 2008-10-03 00:29:59.875 277 12697.73 14.62 55162.20 88888.00 2008-10-03 00:30:00.000 277 12697.67 14.62 55162.15 88888.00 2008-10-03 00:30:00.125 277 12697.60 14.65 55162.15 88888.00 2008-10-03 00:30:00.250 277 12697.60 14.65 55162.15 88888.00 2008-10-03 00:30:00.375 277 12697.67 14.65 55162.12 88888.00 2008-10-03 00:30:00.500 277 12697.77 14.68 55162.10 88888.00 2008-10-03 00:30:00.625 277 12697.80 14.65 55162.10 88888.00 2008-10-03 00:30:00.750 277 12697.77 14.68 55162.15 88888.00 2008-10-03 00:30:00.875 277 12697.77 14.68 55162.12 88888.00 2008-10-03 00:30:01.000 277 12697.77 14.65 55162.10 88888.00 2008-10-03 00:30:01.125 277 12697.75 14.65 55162.10 88888.00 2008-10-03 00:30:01.250 277 12697.75 14.62 55162.10 88888.00 2008-10-03 00:30:01.375 277 12697.80 14.65 55162.10 88888.00 2008-10-03 00:30:01.500 277 12697.83 14.68 55162.10 88888.00 2008-10-03 00:30:01.625 277 12697.77 14.68 55162.10 88888.00 2008-10-03 00:30:01.750 277 12697.75 14.68 55162.07 88888.00 2008-10-03 00:30:01.875 277 12697.67 14.68 55162.07 88888.00 2008-10-03 00:30:02.000 277 12697.62 14.65 55162.05 88888.00 2008-10-03 00:30:02.125 277 12697.67 14.68 55162.05 88888.00 2008-10-03 00:30:02.250 277 12697.75 14.65 55162.03 88888.00 2008-10-03 00:30:02.375 277 12697.80 14.65 55162.03 88888.00 2008-10-03 00:30:02.500 277 12697.85 14.68 55162.03 88888.00 2008-10-03 00:30:02.625 277 12697.85 14.65 55162.00 88888.00 2008-10-03 00:30:02.750 277 12697.80 14.65 55162.03 88888.00 2008-10-03 00:30:02.875 277 12697.67 14.68 55162.00 88888.00 2008-10-03 00:30:03.000 277 12697.73 14.70 55162.00 88888.00 2008-10-03 00:30:03.125 277 12697.83 14.68 55162.00 88888.00 2008-10-03 00:30:03.250 277 12697.83 14.62 55162.00 88888.00 2008-10-03 00:30:03.375 277 12697.83 14.65 55161.97 88888.00 2008-10-03 00:30:03.500 277 12697.85 14.65 55161.97 88888.00 2008-10-03 00:30:03.625 277 12697.85 14.65 55161.95 88888.00 2008-10-03 00:30:03.750 277 12697.88 14.65 55161.93 88888.00 2008-10-03 00:30:03.875 277 12697.90 14.65 55161.95 88888.00 2008-10-03 00:30:04.000 277 12697.90 14.65 55161.95 88888.00 2008-10-03 00:30:04.125 277 12697.88 14.65 55161.95 88888.00 2008-10-03 00:30:04.250 277 12697.85 14.62 55161.97 88888.00 2008-10-03 00:30:04.375 277 12697.90 14.65 55161.97 88888.00 2008-10-03 00:30:04.500 277 12697.90 14.68 55161.97 88888.00 2008-10-03 00:30:04.625 277 12697.88 14.65 55161.95 88888.00 2008-10-03 00:30:04.750 277 12697.90 14.60 55161.93 88888.00 2008-10-03 00:30:04.875 277 12697.92 14.60 55161.90 88888.00 2008-10-03 00:30:05.000 277 12697.90 14.60 55161.88 88888.00 2008-10-03 00:30:05.125 277 12697.95 14.60 55161.88 88888.00 2008-10-03 00:30:05.250 277 12697.95 14.62 55161.88 88888.00 2008-10-03 00:30:05.375 277 12697.88 14.65 55161.85 88888.00 2008-10-03 00:30:05.500 277 12697.85 14.62 55161.82 88888.00 2008-10-03 00:30:05.625 277 12697.88 14.60 55161.82 88888.00 2008-10-03 00:30:05.750 277 12697.95 14.57 55161.85 88888.00 2008-10-03 00:30:05.875 277 12698.05 14.57 55161.85 88888.00 2008-10-03 00:30:06.000 277 12698.08 14.55 55161.82 88888.00 2008-10-03 00:30:06.125 277 12698.10 14.53 55161.85 88888.00 2008-10-03 00:30:06.250 277 12698.02 14.50 55161.82 88888.00 2008-10-03 00:30:06.375 277 12698.02 14.50 55161.80 88888.00 2008-10-03 00:30:06.500 277 12698.02 14.47 55161.80 88888.00 2008-10-03 00:30:06.625 277 12698.00 14.45 55161.80 88888.00 2008-10-03 00:30:06.750 277 12697.98 14.45 55161.80 88888.00 2008-10-03 00:30:06.875 277 12697.98 14.45 55161.80 88888.00 2008-10-03 00:30:07.000 277 12698.00 14.43 55161.80 88888.00 2008-10-03 00:30:07.125 277 12698.02 14.40 55161.80 88888.00 2008-10-03 00:30:07.250 277 12698.02 14.35 55161.82 88888.00 2008-10-03 00:30:07.375 277 12698.05 14.35 55161.80 88888.00 2008-10-03 00:30:07.500 277 12698.10 14.35 55161.80 88888.00 2008-10-03 00:30:07.625 277 12698.12 14.35 55161.80 88888.00 2008-10-03 00:30:07.750 277 12698.08 14.32 55161.80 88888.00 2008-10-03 00:30:07.875 277 12698.08 14.32 55161.78 88888.00 2008-10-03 00:30:08.000 277 12698.15 14.30 55161.75 88888.00 2008-10-03 00:30:08.125 277 12698.23 14.28 55161.75 88888.00 2008-10-03 00:30:08.250 277 12698.20 14.25 55161.78 88888.00 2008-10-03 00:30:08.375 277 12698.15 14.25 55161.78 88888.00 2008-10-03 00:30:08.500 277 12698.12 14.22 55161.75 88888.00 2008-10-03 00:30:08.625 277 12698.08 14.20 55161.75 88888.00 2008-10-03 00:30:08.750 277 12698.10 14.15 55161.72 88888.00 2008-10-03 00:30:08.875 277 12698.17 14.15 55161.72 88888.00 2008-10-03 00:30:09.000 277 12698.17 14.12 55161.72 88888.00 2008-10-03 00:30:09.125 277 12698.20 14.10 55161.70 88888.00 2008-10-03 00:30:09.250 277 12698.15 14.05 55161.72 88888.00 2008-10-03 00:30:09.375 277 12698.20 14.05 55161.72 88888.00 2008-10-03 00:30:09.500 277 12698.23 14.03 55161.72 88888.00 2008-10-03 00:30:09.625 277 12698.25 14.00 55161.72 88888.00 2008-10-03 00:30:09.750 277 12698.20 13.97 55161.72 88888.00 2008-10-03 00:30:09.875 277 12698.17 13.97 55161.70 88888.00 2008-10-03 00:30:10.000 277 12698.15 13.95 55161.68 88888.00 2008-10-03 00:30:10.125 277 12698.12 13.90 55161.68 88888.00 2008-10-03 00:30:10.250 277 12698.10 13.88 55161.65 88888.00 2008-10-03 00:30:10.375 277 12698.12 13.88 55161.65 88888.00 2008-10-03 00:30:10.500 277 12698.20 13.85 55161.65 88888.00 2008-10-03 00:30:10.625 277 12698.23 13.82 55161.62 88888.00 2008-10-03 00:30:10.750 277 12698.23 13.78 55161.65 88888.00 2008-10-03 00:30:10.875 277 12698.27 13.75 55161.68 88888.00 2008-10-03 00:30:11.000 277 12698.27 13.70 55161.65 88888.00 2008-10-03 00:30:11.125 277 12698.27 13.70 55161.65 88888.00 2008-10-03 00:30:11.250 277 12698.20 13.65 55161.65 88888.00 2008-10-03 00:30:11.375 277 12698.20 13.65 55161.65 88888.00 2008-10-03 00:30:11.500 277 12698.25 13.62 55161.65 88888.00 2008-10-03 00:30:11.625 277 12698.30 13.62 55161.65 88888.00 2008-10-03 00:30:11.750 277 12698.35 13.60 55161.62 88888.00 2008-10-03 00:30:11.875 277 12698.35 13.57 55161.62 88888.00 2008-10-03 00:30:12.000 277 12698.35 13.55 55161.60 88888.00 2008-10-03 00:30:12.125 277 12698.35 13.50 55161.60 88888.00 2008-10-03 00:30:12.250 277 12698.27 13.47 55161.60 88888.00 2008-10-03 00:30:12.375 277 12698.30 13.47 55161.62 88888.00 2008-10-03 00:30:12.500 277 12698.35 13.45 55161.62 88888.00 2008-10-03 00:30:12.625 277 12698.40 13.45 55161.60 88888.00 2008-10-03 00:30:12.750 277 12698.38 13.43 55161.60 88888.00 2008-10-03 00:30:12.875 277 12698.35 13.38 55161.60 88888.00 2008-10-03 00:30:13.000 277 12698.35 13.32 55161.57 88888.00 2008-10-03 00:30:13.125 277 12698.40 13.32 55161.60 88888.00 2008-10-03 00:30:13.250 277 12698.42 13.28 55161.60 88888.00 2008-10-03 00:30:13.375 277 12698.40 13.28 55161.60 88888.00 2008-10-03 00:30:13.500 277 12698.40 13.28 55161.57 88888.00 2008-10-03 00:30:13.625 277 12698.40 13.22 55161.57 88888.00 2008-10-03 00:30:13.750 277 12698.45 13.22 55161.57 88888.00 2008-10-03 00:30:13.875 277 12698.50 13.22 55161.57 88888.00 2008-10-03 00:30:14.000 277 12698.45 13.18 55161.57 88888.00 2008-10-03 00:30:14.125 277 12698.42 13.18 55161.57 88888.00 2008-10-03 00:30:14.250 277 12698.42 13.15 55161.57 88888.00 2008-10-03 00:30:14.375 277 12698.45 13.12 55161.55 88888.00 2008-10-03 00:30:14.500 277 12698.42 13.12 55161.53 88888.00 2008-10-03 00:30:14.625 277 12698.40 13.10 55161.53 88888.00 2008-10-03 00:30:14.750 277 12698.38 13.10 55161.53 88888.00 2008-10-03 00:30:14.875 277 12698.45 13.10 55161.53 88888.00 2008-10-03 00:30:15.000 277 12698.45 13.07 55161.50 88888.00 2008-10-03 00:30:15.125 277 12698.42 13.07 55161.50 88888.00 2008-10-03 00:30:15.250 277 12698.40 13.03 55161.53 88888.00 2008-10-03 00:30:15.375 277 12698.42 13.03 55161.53 88888.00 2008-10-03 00:30:15.500 277 12698.50 13.03 55161.50 88888.00 2008-10-03 00:30:15.625 277 12698.58 13.03 55161.47 88888.00 2008-10-03 00:30:15.750 277 12698.55 12.97 55161.47 88888.00 2008-10-03 00:30:15.875 277 12698.58 12.97 55161.45 88888.00 2008-10-03 00:30:16.000 277 12698.60 12.95 55161.45 88888.00 2008-10-03 00:30:16.125 277 12698.55 12.97 55161.45 88888.00 2008-10-03 00:30:16.250 277 12698.52 12.95 55161.45 88888.00 2008-10-03 00:30:16.375 277 12698.55 12.93 55161.45 88888.00 2008-10-03 00:30:16.500 277 12698.58 12.93 55161.45 88888.00 2008-10-03 00:30:16.625 277 12698.58 12.90 55161.45 88888.00 2008-10-03 00:30:16.750 277 12698.60 12.93 55161.45 88888.00 2008-10-03 00:30:16.875 277 12698.67 12.93 55161.45 88888.00 2008-10-03 00:30:17.000 277 12698.77 12.90 55161.47 88888.00 2008-10-03 00:30:17.125 277 12698.75 12.88 55161.47 88888.00 2008-10-03 00:30:17.250 277 12698.67 12.88 55161.43 88888.00 2008-10-03 00:30:17.375 277 12698.65 12.88 55161.40 88888.00 2008-10-03 00:30:17.500 277 12698.62 12.90 55161.40 88888.00 2008-10-03 00:30:17.625 277 12698.67 12.88 55161.40 88888.00 2008-10-03 00:30:17.750 277 12698.75 12.88 55161.38 88888.00 2008-10-03 00:30:17.875 277 12698.77 12.88 55161.40 88888.00 2008-10-03 00:30:18.000 277 12698.88 12.88 55161.38 88888.00 2008-10-03 00:30:18.125 277 12698.90 12.88 55161.32 88888.00 2008-10-03 00:30:18.250 277 12698.83 12.85 55161.32 88888.00 2008-10-03 00:30:18.375 277 12698.83 12.85 55161.30 88888.00 2008-10-03 00:30:18.500 277 12698.85 12.85 55161.30 88888.00 2008-10-03 00:30:18.625 277 12698.88 12.88 55161.30 88888.00 2008-10-03 00:30:18.750 277 12698.88 12.85 55161.28 88888.00 2008-10-03 00:30:18.875 277 12698.90 12.85 55161.25 88888.00 2008-10-03 00:30:19.000 277 12698.90 12.85 55161.25 88888.00 2008-10-03 00:30:19.125 277 12698.92 12.85 55161.22 88888.00 2008-10-03 00:30:19.250 277 12699.02 12.90 55161.22 88888.00 2008-10-03 00:30:19.375 277 12699.12 12.90 55161.22 88888.00 2008-10-03 00:30:19.500 277 12699.08 12.90 55161.20 88888.00 2008-10-03 00:30:19.625 277 12699.08 12.90 55161.20 88888.00 2008-10-03 00:30:19.750 277 12699.15 12.90 55161.20 88888.00 2008-10-03 00:30:19.875 277 12699.25 12.93 55161.20 88888.00 2008-10-03 00:30:20.000 277 12699.20 12.93 55161.20 88888.00 2008-10-03 00:30:20.125 277 12699.20 12.93 55161.18 88888.00 2008-10-03 00:30:20.250 277 12699.25 12.93 55161.18 88888.00 2008-10-03 00:30:20.375 277 12699.30 12.93 55161.15 88888.00 2008-10-03 00:30:20.500 277 12699.30 12.93 55161.18 88888.00 2008-10-03 00:30:20.625 277 12699.35 12.90 55161.15 88888.00 2008-10-03 00:30:20.750 277 12699.42 12.93 55161.12 88888.00 2008-10-03 00:30:20.875 277 12699.48 12.93 55161.10 88888.00 2008-10-03 00:30:21.000 277 12699.48 12.95 55161.07 88888.00 2008-10-03 00:30:21.125 277 12699.58 12.95 55161.07 88888.00 2008-10-03 00:30:21.250 277 12699.62 12.95 55161.07 88888.00 2008-10-03 00:30:21.375 277 12699.65 12.95 55161.05 88888.00 2008-10-03 00:30:21.500 277 12699.67 12.95 55161.03 88888.00 2008-10-03 00:30:21.625 277 12699.65 12.95 55161.03 88888.00 2008-10-03 00:30:21.750 277 12699.67 12.97 55161.03 88888.00 2008-10-03 00:30:21.875 277 12699.65 13.00 55161.00 88888.00 2008-10-03 00:30:22.000 277 12699.67 13.00 55160.97 88888.00 2008-10-03 00:30:22.125 277 12699.80 13.00 55160.97 88888.00 2008-10-03 00:30:22.250 277 12699.83 13.00 55160.97 88888.00 2008-10-03 00:30:22.375 277 12699.88 13.03 55160.95 88888.00 2008-10-03 00:30:22.500 277 12699.92 13.03 55160.95 88888.00 2008-10-03 00:30:22.625 277 12699.95 13.03 55160.93 88888.00 2008-10-03 00:30:22.750 277 12699.98 13.03 55160.93 88888.00 2008-10-03 00:30:22.875 277 12700.00 13.00 55160.93 88888.00 2008-10-03 00:30:23.000 277 12700.00 13.00 55160.90 88888.00 2008-10-03 00:30:23.125 277 12700.00 13.05 55160.88 88888.00 2008-10-03 00:30:23.250 277 12700.02 13.03 55160.90 88888.00 2008-10-03 00:30:23.375 277 12700.02 13.03 55160.93 88888.00 2008-10-03 00:30:23.500 277 12700.08 13.05 55160.90 88888.00 2008-10-03 00:30:23.625 277 12700.10 13.07 55160.88 88888.00 2008-10-03 00:30:23.750 277 12700.15 13.05 55160.85 88888.00 2008-10-03 00:30:23.875 277 12700.20 13.05 55160.85 88888.00 2008-10-03 00:30:24.000 277 12700.25 13.05 55160.85 88888.00 2008-10-03 00:30:24.125 277 12700.35 13.07 55160.82 88888.00 2008-10-03 00:30:24.250 277 12700.38 13.05 55160.85 88888.00 2008-10-03 00:30:24.375 277 12700.40 13.03 55160.82 88888.00 2008-10-03 00:30:24.500 277 12700.38 13.05 55160.80 88888.00 2008-10-03 00:30:24.625 277 12700.38 13.05 55160.78 88888.00 2008-10-03 00:30:24.750 277 12700.40 13.05 55160.78 88888.00 2008-10-03 00:30:24.875 277 12700.50 13.07 55160.78 88888.00 2008-10-03 00:30:25.000 277 12700.60 13.07 55160.80 88888.00 2008-10-03 00:30:25.125 277 12700.62 13.05 55160.78 88888.00 2008-10-03 00:30:25.250 277 12700.60 13.05 55160.78 88888.00 2008-10-03 00:30:25.375 277 12700.65 13.05 55160.78 88888.00 2008-10-03 00:30:25.500 277 12700.67 13.07 55160.75 88888.00 2008-10-03 00:30:25.625 277 12700.73 13.07 55160.75 88888.00 2008-10-03 00:30:25.750 277 12700.67 13.05 55160.75 88888.00 2008-10-03 00:30:25.875 277 12700.70 13.05 55160.72 88888.00 2008-10-03 00:30:26.000 277 12700.75 13.05 55160.72 88888.00 2008-10-03 00:30:26.125 277 12700.77 13.05 55160.70 88888.00 2008-10-03 00:30:26.250 277 12700.83 13.03 55160.70 88888.00 2008-10-03 00:30:26.375 277 12700.85 13.03 55160.68 88888.00 2008-10-03 00:30:26.500 277 12700.83 13.03 55160.65 88888.00 2008-10-03 00:30:26.625 277 12700.90 13.03 55160.65 88888.00 2008-10-03 00:30:26.750 277 12700.95 13.05 55160.65 88888.00 2008-10-03 00:30:26.875 277 12701.00 13.00 55160.65 88888.00 2008-10-03 00:30:27.000 277 12700.98 13.00 55160.62 88888.00 2008-10-03 00:30:27.125 277 12700.98 12.97 55160.62 88888.00 2008-10-03 00:30:27.250 277 12700.98 12.97 55160.60 88888.00 2008-10-03 00:30:27.375 277 12701.02 12.97 55160.60 88888.00 2008-10-03 00:30:27.500 277 12701.10 12.97 55160.62 88888.00 2008-10-03 00:30:27.625 277 12701.15 12.97 55160.60 88888.00 2008-10-03 00:30:27.750 277 12701.17 12.95 55160.60 88888.00 2008-10-03 00:30:27.875 277 12701.17 12.95 55160.60 88888.00 2008-10-03 00:30:28.000 277 12701.23 12.95 55160.60 88888.00 2008-10-03 00:30:28.125 277 12701.27 12.90 55160.57 88888.00 2008-10-03 00:30:28.250 277 12701.23 12.90 55160.60 88888.00 2008-10-03 00:30:28.375 277 12701.25 12.90 55160.60 88888.00 2008-10-03 00:30:28.500 277 12701.27 12.90 55160.60 88888.00 2008-10-03 00:30:28.625 277 12701.33 12.90 55160.57 88888.00 2008-10-03 00:30:28.750 277 12701.45 12.88 55160.57 88888.00 2008-10-03 00:30:28.875 277 12701.50 12.85 55160.57 88888.00 2008-10-03 00:30:29.000 277 12701.50 12.85 55160.55 88888.00 2008-10-03 00:30:29.125 277 12701.52 12.85 55160.55 88888.00 2008-10-03 00:30:29.250 277 12701.52 12.82 55160.57 88888.00 2008-10-03 00:30:29.375 277 12701.55 12.82 55160.55 88888.00 2008-10-03 00:30:29.500 277 12701.55 12.80 55160.53 88888.00 2008-10-03 00:30:29.625 277 12701.58 12.80 55160.53 88888.00 2008-10-03 00:30:29.750 277 12701.62 12.78 55160.50 88888.00 2008-10-03 00:30:29.875 277 12701.65 12.78 55160.50 88888.00 2008-10-03 00:30:30.000 277 12701.65 12.78 55160.50 88888.00 2008-10-03 00:30:30.125 277 12701.65 12.75 55160.50 88888.00 2008-10-03 00:30:30.250 277 12701.65 12.72 55160.50 88888.00 2008-10-03 00:30:30.375 277 12701.75 12.75 55160.50 88888.00 2008-10-03 00:30:30.500 277 12701.83 12.72 55160.55 88888.00 2008-10-03 00:30:30.625 277 12701.83 12.70 55160.53 88888.00 2008-10-03 00:30:30.750 277 12701.90 12.70 55160.47 88888.00 2008-10-03 00:30:30.875 277 12701.98 12.68 55160.47 88888.00 2008-10-03 00:30:31.000 277 12701.98 12.65 55160.47 88888.00 2008-10-03 00:30:31.125 277 12702.00 12.65 55160.47 88888.00 2008-10-03 00:30:31.250 277 12702.00 12.60 55160.47 88888.00 2008-10-03 00:30:31.375 277 12702.02 12.62 55160.45 88888.00 2008-10-03 00:30:31.500 277 12702.02 12.57 55160.43 88888.00 2008-10-03 00:30:31.625 277 12702.05 12.55 55160.45 88888.00 2008-10-03 00:30:31.750 277 12702.02 12.55 55160.45 88888.00 2008-10-03 00:30:31.875 277 12702.02 12.55 55160.43 88888.00 2008-10-03 00:30:32.000 277 12702.00 12.53 55160.38 88888.00 2008-10-03 00:30:32.125 277 12702.05 12.53 55160.38 88888.00 2008-10-03 00:30:32.250 277 12702.08 12.50 55160.43 88888.00 2008-10-03 00:30:32.375 277 12702.15 12.47 55160.40 88888.00 2008-10-03 00:30:32.500 277 12702.17 12.47 55160.40 88888.00 2008-10-03 00:30:32.625 277 12702.17 12.47 55160.40 88888.00 2008-10-03 00:30:32.750 277 12702.20 12.45 55160.38 88888.00 2008-10-03 00:30:32.875 277 12702.23 12.43 55160.35 88888.00 2008-10-03 00:30:33.000 277 12702.30 12.40 55160.32 88888.00 2008-10-03 00:30:33.125 277 12702.30 12.40 55160.32 88888.00 2008-10-03 00:30:33.250 277 12702.33 12.35 55160.32 88888.00 2008-10-03 00:30:33.375 277 12702.38 12.35 55160.32 88888.00 2008-10-03 00:30:33.500 277 12702.38 12.35 55160.30 88888.00 2008-10-03 00:30:33.625 277 12702.40 12.35 55160.30 88888.00 2008-10-03 00:30:33.750 277 12702.45 12.30 55160.30 88888.00 2008-10-03 00:30:33.875 277 12702.48 12.32 55160.32 88888.00 2008-10-03 00:30:34.000 277 12702.48 12.28 55160.32 88888.00 2008-10-03 00:30:34.125 277 12702.48 12.28 55160.35 88888.00 2008-10-03 00:30:34.250 277 12702.48 12.22 55160.35 88888.00 2008-10-03 00:30:34.375 277 12702.55 12.25 55160.32 88888.00 2008-10-03 00:30:34.500 277 12702.58 12.22 55160.30 88888.00 2008-10-03 00:30:34.625 277 12702.60 12.20 55160.30 88888.00 2008-10-03 00:30:34.750 277 12702.58 12.20 55160.35 88888.00 2008-10-03 00:30:34.875 277 12702.58 12.20 55160.35 88888.00 2008-10-03 00:30:35.000 277 12702.62 12.18 55160.32 88888.00 2008-10-03 00:30:35.125 277 12702.65 12.18 55160.32 88888.00 2008-10-03 00:30:35.250 277 12702.73 12.12 55160.30 88888.00 2008-10-03 00:30:35.375 277 12702.80 12.12 55160.30 88888.00 2008-10-03 00:30:35.500 277 12702.80 12.12 55160.28 88888.00 2008-10-03 00:30:35.625 277 12702.80 12.12 55160.28 88888.00 2008-10-03 00:30:35.750 277 12702.83 12.10 55160.28 88888.00 2008-10-03 00:30:35.875 277 12702.83 12.10 55160.32 88888.00 2008-10-03 00:30:36.000 277 12702.85 12.07 55160.30 88888.00 2008-10-03 00:30:36.125 277 12702.92 12.07 55160.30 88888.00 2008-10-03 00:30:36.250 277 12702.92 12.03 55160.28 88888.00 2008-10-03 00:30:36.375 277 12702.95 12.05 55160.28 88888.00 2008-10-03 00:30:36.500 277 12703.00 12.05 55160.25 88888.00 2008-10-03 00:30:36.625 277 12702.98 12.05 55160.22 88888.00 2008-10-03 00:30:36.750 277 12702.92 12.05 55160.22 88888.00 2008-10-03 00:30:36.875 277 12702.95 12.03 55160.22 88888.00 2008-10-03 00:30:37.000 277 12702.98 12.03 55160.22 88888.00 2008-10-03 00:30:37.125 277 12703.02 11.97 55160.22 88888.00 2008-10-03 00:30:37.250 277 12703.10 11.95 55160.20 88888.00 2008-10-03 00:30:37.375 277 12703.12 11.97 55160.20 88888.00 2008-10-03 00:30:37.500 277 12703.12 11.97 55160.22 88888.00 2008-10-03 00:30:37.625 277 12703.10 11.95 55160.22 88888.00 2008-10-03 00:30:37.750 277 12703.12 11.95 55160.20 88888.00 2008-10-03 00:30:37.875 277 12703.15 11.93 55160.22 88888.00 2008-10-03 00:30:38.000 277 12703.17 11.95 55160.20 88888.00 2008-10-03 00:30:38.125 277 12703.20 11.93 55160.18 88888.00 2008-10-03 00:30:38.250 277 12703.23 11.90 55160.18 88888.00 2008-10-03 00:30:38.375 277 12703.20 11.90 55160.18 88888.00 2008-10-03 00:30:38.500 277 12703.20 11.88 55160.20 88888.00 2008-10-03 00:30:38.625 277 12703.20 11.88 55160.20 88888.00 2008-10-03 00:30:38.750 277 12703.23 11.88 55160.20 88888.00 2008-10-03 00:30:38.875 277 12703.23 11.85 55160.20 88888.00 2008-10-03 00:30:39.000 277 12703.27 11.85 55160.20 88888.00 2008-10-03 00:30:39.125 277 12703.30 11.85 55160.18 88888.00 2008-10-03 00:30:39.250 277 12703.33 11.80 55160.18 88888.00 2008-10-03 00:30:39.375 277 12703.35 11.82 55160.15 88888.00 2008-10-03 00:30:39.500 277 12703.35 11.80 55160.15 88888.00 2008-10-03 00:30:39.625 277 12703.40 11.82 55160.15 88888.00 2008-10-03 00:30:39.750 277 12703.45 11.78 55160.12 88888.00 2008-10-03 00:30:39.875 277 12703.52 11.78 55160.12 88888.00 2008-10-03 00:30:40.000 277 12703.50 11.78 55160.12 88888.00 2008-10-03 00:30:40.125 277 12703.50 11.78 55160.15 88888.00 2008-10-03 00:30:40.250 277 12703.48 11.75 55160.15 88888.00 2008-10-03 00:30:40.375 277 12703.52 11.75 55160.12 88888.00 2008-10-03 00:30:40.500 277 12703.55 11.72 55160.12 88888.00 2008-10-03 00:30:40.625 277 12703.65 11.72 55160.15 88888.00 2008-10-03 00:30:40.750 277 12703.70 11.70 55160.18 88888.00 2008-10-03 00:30:40.875 277 12703.67 11.72 55160.15 88888.00 2008-10-03 00:30:41.000 277 12703.70 11.72 55160.12 88888.00 2008-10-03 00:30:41.125 277 12703.65 11.70 55160.12 88888.00 2008-10-03 00:30:41.250 277 12703.70 11.68 55160.15 88888.00 2008-10-03 00:30:41.375 277 12703.75 11.65 55160.10 88888.00 2008-10-03 00:30:41.500 277 12703.75 11.62 55160.10 88888.00 2008-10-03 00:30:41.625 277 12703.75 11.62 55160.10 88888.00 2008-10-03 00:30:41.750 277 12703.83 11.60 55160.12 88888.00 2008-10-03 00:30:41.875 277 12703.85 11.60 55160.10 88888.00 2008-10-03 00:30:42.000 277 12703.85 11.60 55160.12 88888.00 2008-10-03 00:30:42.125 277 12703.80 11.57 55160.12 88888.00 2008-10-03 00:30:42.250 277 12703.77 11.55 55160.10 88888.00 2008-10-03 00:30:42.375 277 12703.80 11.55 55160.07 88888.00 2008-10-03 00:30:42.500 277 12703.80 11.53 55160.05 88888.00 2008-10-03 00:30:42.625 277 12703.80 11.47 55160.07 88888.00 2008-10-03 00:30:42.750 277 12703.88 11.47 55160.07 88888.00 2008-10-03 00:30:42.875 277 12703.95 11.45 55160.07 88888.00 2008-10-03 00:30:43.000 277 12703.95 11.45 55160.07 88888.00 2008-10-03 00:30:43.125 277 12703.95 11.45 55160.05 88888.00 2008-10-03 00:30:43.250 277 12704.00 11.40 55160.05 88888.00 2008-10-03 00:30:43.375 277 12704.02 11.43 55160.07 88888.00 2008-10-03 00:30:43.500 277 12704.05 11.40 55160.10 88888.00 2008-10-03 00:30:43.625 277 12704.10 11.40 55160.10 88888.00 2008-10-03 00:30:43.750 277 12704.08 11.40 55160.10 88888.00 2008-10-03 00:30:43.875 277 12704.02 11.35 55160.10 88888.00 2008-10-03 00:30:44.000 277 12704.05 11.35 55160.07 88888.00 2008-10-03 00:30:44.125 277 12704.10 11.35 55160.10 88888.00 2008-10-03 00:30:44.250 277 12704.17 11.30 55160.07 88888.00 2008-10-03 00:30:44.375 277 12704.23 11.30 55160.05 88888.00 2008-10-03 00:30:44.500 277 12704.15 11.30 55160.05 88888.00 2008-10-03 00:30:44.625 277 12704.08 11.28 55160.07 88888.00 2008-10-03 00:30:44.750 277 12704.15 11.28 55160.07 88888.00 2008-10-03 00:30:44.875 277 12704.25 11.25 55160.07 88888.00 2008-10-03 00:30:45.000 277 12704.25 11.22 55160.05 88888.00 2008-10-03 00:30:45.125 277 12704.20 11.22 55160.07 88888.00 2008-10-03 00:30:45.250 277 12704.23 11.20 55160.10 88888.00 2008-10-03 00:30:45.375 277 12704.33 11.20 55160.07 88888.00 2008-10-03 00:30:45.500 277 12704.38 11.18 55160.05 88888.00 2008-10-03 00:30:45.625 277 12704.33 11.18 55160.05 88888.00 2008-10-03 00:30:45.750 277 12704.33 11.15 55160.05 88888.00 2008-10-03 00:30:45.875 277 12704.33 11.12 55160.10 88888.00 2008-10-03 00:30:46.000 277 12704.38 11.10 55160.07 88888.00 2008-10-03 00:30:46.125 277 12704.33 11.05 55160.07 88888.00 2008-10-03 00:30:46.250 277 12704.30 11.03 55160.07 88888.00 2008-10-03 00:30:46.375 277 12704.38 11.05 55160.10 88888.00 2008-10-03 00:30:46.500 277 12704.42 11.03 55160.10 88888.00 2008-10-03 00:30:46.625 277 12704.45 11.00 55160.07 88888.00 2008-10-03 00:30:46.750 277 12704.48 10.97 55160.07 88888.00 2008-10-03 00:30:46.875 277 12704.52 10.97 55160.10 88888.00 2008-10-03 00:30:47.000 277 12704.55 10.95 55160.07 88888.00 2008-10-03 00:30:47.125 277 12704.52 10.90 55160.05 88888.00 2008-10-03 00:30:47.250 277 12704.48 10.90 55160.07 88888.00 2008-10-03 00:30:47.375 277 12704.52 10.88 55160.07 88888.00 2008-10-03 00:30:47.500 277 12704.52 10.88 55160.07 88888.00 2008-10-03 00:30:47.625 277 12704.58 10.85 55160.05 88888.00 2008-10-03 00:30:47.750 277 12704.55 10.82 55160.05 88888.00 2008-10-03 00:30:47.875 277 12704.52 10.80 55160.07 88888.00 2008-10-03 00:30:48.000 277 12704.55 10.78 55160.07 88888.00 2008-10-03 00:30:48.125 277 12704.62 10.78 55160.07 88888.00 2008-10-03 00:30:48.250 277 12704.60 10.75 55160.10 88888.00 2008-10-03 00:30:48.375 277 12704.60 10.70 55160.07 88888.00 2008-10-03 00:30:48.500 277 12704.65 10.70 55160.05 88888.00 2008-10-03 00:30:48.625 277 12704.67 10.68 55160.03 88888.00 2008-10-03 00:30:48.750 277 12704.67 10.68 55160.03 88888.00 2008-10-03 00:30:48.875 277 12704.70 10.68 55160.03 88888.00 2008-10-03 00:30:49.000 277 12704.73 10.65 55160.03 88888.00 2008-10-03 00:30:49.125 277 12704.73 10.62 55160.07 88888.00 2008-10-03 00:30:49.250 277 12704.75 10.60 55160.07 88888.00 2008-10-03 00:30:49.375 277 12704.83 10.57 55160.10 88888.00 2008-10-03 00:30:49.500 277 12704.83 10.57 55160.07 88888.00 2008-10-03 00:30:49.625 277 12704.80 10.57 55160.05 88888.00 2008-10-03 00:30:49.750 277 12704.83 10.57 55160.05 88888.00 2008-10-03 00:30:49.875 277 12704.88 10.55 55160.05 88888.00 2008-10-03 00:30:50.000 277 12704.90 10.50 55160.03 88888.00 2008-10-03 00:30:50.125 277 12704.88 10.50 55160.03 88888.00 2008-10-03 00:30:50.250 277 12704.83 10.50 55160.03 88888.00 2008-10-03 00:30:50.375 277 12704.85 10.47 55160.05 88888.00 2008-10-03 00:30:50.500 277 12705.00 10.45 55160.05 88888.00 2008-10-03 00:30:50.625 277 12705.08 10.43 55160.03 88888.00 2008-10-03 00:30:50.750 277 12705.02 10.43 55160.03 88888.00 2008-10-03 00:30:50.875 277 12705.05 10.40 55160.00 88888.00 2008-10-03 00:30:51.000 277 12705.12 10.40 55160.03 88888.00 2008-10-03 00:30:51.125 277 12705.15 10.40 55160.00 88888.00 2008-10-03 00:30:51.250 277 12705.08 10.38 55160.00 88888.00 2008-10-03 00:30:51.375 277 12705.05 10.35 55160.00 88888.00 2008-10-03 00:30:51.500 277 12705.10 10.35 55160.00 88888.00 2008-10-03 00:30:51.625 277 12705.15 10.35 55160.00 88888.00 2008-10-03 00:30:51.750 277 12705.15 10.32 55160.00 88888.00 2008-10-03 00:30:51.875 277 12705.23 10.32 55160.00 88888.00 2008-10-03 00:30:52.000 277 12705.30 10.30 55159.97 88888.00 2008-10-03 00:30:52.125 277 12705.35 10.30 55159.97 88888.00 2008-10-03 00:30:52.250 277 12705.27 10.30 55159.97 88888.00 2008-10-03 00:30:52.375 277 12705.25 10.30 55160.00 88888.00 2008-10-03 00:30:52.500 277 12705.33 10.28 55160.00 88888.00 2008-10-03 00:30:52.625 277 12705.38 10.28 55159.97 88888.00 2008-10-03 00:30:52.750 277 12705.38 10.28 55159.97 88888.00 2008-10-03 00:30:52.875 277 12705.40 10.28 55159.97 88888.00 2008-10-03 00:30:53.000 277 12705.38 10.28 55159.95 88888.00 2008-10-03 00:30:53.125 277 12705.40 10.25 55159.97 88888.00 2008-10-03 00:30:53.250 277 12705.42 10.22 55159.95 88888.00 2008-10-03 00:30:53.375 277 12705.42 10.20 55159.93 88888.00 2008-10-03 00:30:53.500 277 12705.45 10.22 55159.93 88888.00 2008-10-03 00:30:53.625 277 12705.52 10.22 55159.95 88888.00 2008-10-03 00:30:53.750 277 12705.50 10.25 55159.95 88888.00 2008-10-03 00:30:53.875 277 12705.48 10.20 55159.93 88888.00 2008-10-03 00:30:54.000 277 12705.48 10.20 55159.93 88888.00 2008-10-03 00:30:54.125 277 12705.48 10.20 55159.97 88888.00 2008-10-03 00:30:54.250 277 12705.55 10.20 55159.95 88888.00 2008-10-03 00:30:54.375 277 12705.60 10.20 55159.93 88888.00 2008-10-03 00:30:54.500 277 12705.62 10.20 55159.90 88888.00 2008-10-03 00:30:54.625 277 12705.62 10.18 55159.93 88888.00 2008-10-03 00:30:54.750 277 12705.65 10.18 55159.93 88888.00 2008-10-03 00:30:54.875 277 12705.75 10.18 55159.93 88888.00 2008-10-03 00:30:55.000 277 12705.75 10.15 55159.93 88888.00 2008-10-03 00:30:55.125 277 12705.73 10.18 55159.95 88888.00 2008-10-03 00:30:55.250 277 12705.73 10.18 55159.95 88888.00 2008-10-03 00:30:55.375 277 12705.80 10.18 55159.93 88888.00 2008-10-03 00:30:55.500 277 12705.83 10.20 55159.90 88888.00 2008-10-03 00:30:55.625 277 12705.85 10.18 55159.90 88888.00 2008-10-03 00:30:55.750 277 12705.90 10.18 55159.90 88888.00 2008-10-03 00:30:55.875 277 12705.90 10.18 55159.90 88888.00 2008-10-03 00:30:56.000 277 12705.90 10.18 55159.88 88888.00 2008-10-03 00:30:56.125 277 12705.90 10.18 55159.88 88888.00 2008-10-03 00:30:56.250 277 12705.83 10.18 55159.90 88888.00 2008-10-03 00:30:56.375 277 12705.90 10.18 55159.90 88888.00 2008-10-03 00:30:56.500 277 12706.00 10.20 55159.90 88888.00 2008-10-03 00:30:56.625 277 12706.02 10.20 55159.88 88888.00 2008-10-03 00:30:56.750 277 12706.02 10.22 55159.88 88888.00 2008-10-03 00:30:56.875 277 12706.05 10.22 55159.88 88888.00 2008-10-03 00:30:57.000 277 12706.10 10.20 55159.82 88888.00 2008-10-03 00:30:57.125 277 12706.12 10.22 55159.82 88888.00 2008-10-03 00:30:57.250 277 12706.15 10.20 55159.85 88888.00 2008-10-03 00:30:57.375 277 12706.23 10.22 55159.82 88888.00 2008-10-03 00:30:57.500 277 12706.27 10.22 55159.80 88888.00 2008-10-03 00:30:57.625 277 12706.30 10.22 55159.78 88888.00 2008-10-03 00:30:57.750 277 12706.35 10.25 55159.78 88888.00 2008-10-03 00:30:57.875 277 12706.35 10.25 55159.78 88888.00 2008-10-03 00:30:58.000 277 12706.38 10.25 55159.75 88888.00 2008-10-03 00:30:58.125 277 12706.38 10.28 55159.78 88888.00 2008-10-03 00:30:58.250 277 12706.42 10.28 55159.78 88888.00 2008-10-03 00:30:58.375 277 12706.48 10.28 55159.75 88888.00 2008-10-03 00:30:58.500 277 12706.48 10.30 55159.78 88888.00 2008-10-03 00:30:58.625 277 12706.52 10.30 55159.80 88888.00 2008-10-03 00:30:58.750 277 12706.58 10.32 55159.78 88888.00 2008-10-03 00:30:58.875 277 12706.62 10.35 55159.75 88888.00 2008-10-03 00:30:59.000 277 12706.62 10.35 55159.75 88888.00 2008-10-03 00:30:59.125 277 12706.62 10.35 55159.75 88888.00 2008-10-03 00:30:59.250 277 12706.62 10.35 55159.75 88888.00 2008-10-03 00:30:59.375 277 12706.67 10.38 55159.72 88888.00 2008-10-03 00:30:59.500 277 12706.77 10.38 55159.70 88888.00 2008-10-03 00:30:59.625 277 12706.88 10.38 55159.68 88888.00 2008-10-03 00:30:59.750 277 12706.90 10.40 55159.68 88888.00 2008-10-03 00:30:59.875 277 12706.88 10.43 55159.70 88888.00 2008-10-03 00:31:00.000 277 12706.85 10.43 55159.68 88888.00 2008-10-03 00:31:00.125 277 12706.92 10.45 55159.70 88888.00 2008-10-03 00:31:00.250 277 12707.00 10.43 55159.70 88888.00 2008-10-03 00:31:00.375 277 12707.08 10.43 55159.68 88888.00 2008-10-03 00:31:00.500 277 12707.10 10.43 55159.65 88888.00 2008-10-03 00:31:00.625 277 12707.08 10.45 55159.68 88888.00 2008-10-03 00:31:00.750 277 12707.08 10.47 55159.68 88888.00 2008-10-03 00:31:00.875 277 12707.15 10.47 55159.65 88888.00 2008-10-03 00:31:01.000 277 12707.20 10.50 55159.62 88888.00 2008-10-03 00:31:01.125 277 12707.15 10.50 55159.65 88888.00 2008-10-03 00:31:01.250 277 12707.15 10.53 55159.65 88888.00 2008-10-03 00:31:01.375 277 12707.17 10.55 55159.68 88888.00 2008-10-03 00:31:01.500 277 12707.20 10.53 55159.62 88888.00 2008-10-03 00:31:01.625 277 12707.20 10.55 55159.65 88888.00 2008-10-03 00:31:01.750 277 12707.27 10.55 55159.62 88888.00 2008-10-03 00:31:01.875 277 12707.30 10.57 55159.65 88888.00 2008-10-03 00:31:02.000 277 12707.35 10.57 55159.62 88888.00 2008-10-03 00:31:02.125 277 12707.40 10.60 55159.62 88888.00 2008-10-03 00:31:02.250 277 12707.42 10.60 55159.62 88888.00 2008-10-03 00:31:02.375 277 12707.42 10.62 55159.65 88888.00 2008-10-03 00:31:02.500 277 12707.45 10.60 55159.60 88888.00 2008-10-03 00:31:02.625 277 12707.52 10.60 55159.60 88888.00 2008-10-03 00:31:02.750 277 12707.55 10.60 55159.60 88888.00 2008-10-03 00:31:02.875 277 12707.52 10.62 55159.60 88888.00 2008-10-03 00:31:03.000 277 12707.55 10.65 55159.57 88888.00 2008-10-03 00:31:03.125 277 12707.60 10.62 55159.55 88888.00 2008-10-03 00:31:03.250 277 12707.55 10.65 55159.57 88888.00 2008-10-03 00:31:03.375 277 12707.52 10.70 55159.55 88888.00 2008-10-03 00:31:03.500 277 12707.58 10.70 55159.55 88888.00 2008-10-03 00:31:03.625 277 12707.65 10.68 55159.55 88888.00 2008-10-03 00:31:03.750 277 12707.70 10.68 55159.55 88888.00 2008-10-03 00:31:03.875 277 12707.67 10.70 55159.55 88888.00 2008-10-03 00:31:04.000 277 12707.67 10.70 55159.53 88888.00 2008-10-03 00:31:04.125 277 12707.73 10.72 55159.55 88888.00 2008-10-03 00:31:04.250 277 12707.73 10.70 55159.57 88888.00 2008-10-03 00:31:04.375 277 12707.83 10.70 55159.55 88888.00 2008-10-03 00:31:04.500 277 12707.90 10.70 55159.55 88888.00 2008-10-03 00:31:04.625 277 12707.90 10.70 55159.55 88888.00 2008-10-03 00:31:04.750 277 12707.85 10.70 55159.57 88888.00 2008-10-03 00:31:04.875 277 12707.90 10.72 55159.57 88888.00 2008-10-03 00:31:05.000 277 12707.90 10.70 55159.57 88888.00 2008-10-03 00:31:05.125 277 12707.92 10.72 55159.57 88888.00 2008-10-03 00:31:05.250 277 12707.90 10.72 55159.55 88888.00 2008-10-03 00:31:05.375 277 12707.98 10.75 55159.53 88888.00 2008-10-03 00:31:05.500 277 12707.98 10.75 55159.50 88888.00 2008-10-03 00:31:05.625 277 12707.98 10.72 55159.53 88888.00 2008-10-03 00:31:05.750 277 12708.00 10.72 55159.53 88888.00 2008-10-03 00:31:05.875 277 12707.98 10.72 55159.53 88888.00 2008-10-03 00:31:06.000 277 12707.95 10.70 55159.53 88888.00 2008-10-03 00:31:06.125 277 12707.98 10.72 55159.53 88888.00 2008-10-03 00:31:06.250 277 12708.00 10.72 55159.53 88888.00 2008-10-03 00:31:06.375 277 12708.05 10.70 55159.50 88888.00 2008-10-03 00:31:06.500 277 12708.02 10.72 55159.50 88888.00 2008-10-03 00:31:06.625 277 12708.02 10.72 55159.50 88888.00 2008-10-03 00:31:06.750 277 12708.00 10.72 55159.50 88888.00 2008-10-03 00:31:06.875 277 12708.00 10.70 55159.53 88888.00 2008-10-03 00:31:07.000 277 12708.08 10.70 55159.55 88888.00 2008-10-03 00:31:07.125 277 12708.10 10.70 55159.53 88888.00 2008-10-03 00:31:07.250 277 12708.08 10.70 55159.53 88888.00 2008-10-03 00:31:07.375 277 12708.15 10.68 55159.55 88888.00 2008-10-03 00:31:07.500 277 12708.20 10.65 55159.57 88888.00 2008-10-03 00:31:07.625 277 12708.27 10.65 55159.55 88888.00 2008-10-03 00:31:07.750 277 12708.27 10.65 55159.53 88888.00 2008-10-03 00:31:07.875 277 12708.23 10.68 55159.55 88888.00 2008-10-03 00:31:08.000 277 12708.20 10.65 55159.53 88888.00 2008-10-03 00:31:08.125 277 12708.25 10.65 55159.55 88888.00 2008-10-03 00:31:08.250 277 12708.27 10.65 55159.55 88888.00 2008-10-03 00:31:08.375 277 12708.23 10.68 55159.55 88888.00 2008-10-03 00:31:08.500 277 12708.23 10.65 55159.55 88888.00 2008-10-03 00:31:08.625 277 12708.33 10.60 55159.55 88888.00 2008-10-03 00:31:08.750 277 12708.33 10.60 55159.55 88888.00 2008-10-03 00:31:08.875 277 12708.30 10.62 55159.57 88888.00 2008-10-03 00:31:09.000 277 12708.30 10.62 55159.57 88888.00 2008-10-03 00:31:09.125 277 12708.27 10.60 55159.57 88888.00 2008-10-03 00:31:09.250 277 12708.30 10.55 55159.55 88888.00 2008-10-03 00:31:09.375 277 12708.35 10.55 55159.55 88888.00 2008-10-03 00:31:09.500 277 12708.35 10.57 55159.55 88888.00 2008-10-03 00:31:09.625 277 12708.27 10.55 55159.55 88888.00 2008-10-03 00:31:09.750 277 12708.30 10.55 55159.55 88888.00 2008-10-03 00:31:09.875 277 12708.38 10.55 55159.57 88888.00 2008-10-03 00:31:10.000 277 12708.40 10.53 55159.60 88888.00 2008-10-03 00:31:10.125 277 12708.40 10.50 55159.62 88888.00 2008-10-03 00:31:10.250 277 12708.40 10.47 55159.62 88888.00 2008-10-03 00:31:10.375 277 12708.38 10.50 55159.62 88888.00 2008-10-03 00:31:10.500 277 12708.42 10.47 55159.62 88888.00 2008-10-03 00:31:10.625 277 12708.45 10.47 55159.62 88888.00 2008-10-03 00:31:10.750 277 12708.42 10.47 55159.62 88888.00 2008-10-03 00:31:10.875 277 12708.42 10.47 55159.62 88888.00 2008-10-03 00:31:11.000 277 12708.52 10.45 55159.60 88888.00 2008-10-03 00:31:11.125 277 12708.58 10.45 55159.62 88888.00 2008-10-03 00:31:11.250 277 12708.55 10.43 55159.62 88888.00 2008-10-03 00:31:11.375 277 12708.48 10.45 55159.62 88888.00 2008-10-03 00:31:11.500 277 12708.45 10.43 55159.65 88888.00 2008-10-03 00:31:11.625 277 12708.38 10.43 55159.62 88888.00 2008-10-03 00:31:11.750 277 12708.42 10.40 55159.65 88888.00 2008-10-03 00:31:11.875 277 12708.50 10.43 55159.65 88888.00 2008-10-03 00:31:12.000 277 12708.62 10.40 55159.65 88888.00 2008-10-03 00:31:12.125 277 12708.73 10.38 55159.65 88888.00 2008-10-03 00:31:12.250 277 12708.65 10.35 55159.62 88888.00 2008-10-03 00:31:12.375 277 12708.65 10.32 55159.60 88888.00 2008-10-03 00:31:12.500 277 12708.70 10.35 55159.60 88888.00 2008-10-03 00:31:12.625 277 12708.75 10.35 55159.62 88888.00 2008-10-03 00:31:12.750 277 12708.67 10.32 55159.65 88888.00 2008-10-03 00:31:12.875 277 12708.67 10.32 55159.68 88888.00 2008-10-03 00:31:13.000 277 12708.77 10.32 55159.68 88888.00 2008-10-03 00:31:13.125 277 12708.73 10.32 55159.70 88888.00 2008-10-03 00:31:13.250 277 12708.65 10.28 55159.72 88888.00 2008-10-03 00:31:13.375 277 12708.65 10.30 55159.72 88888.00 2008-10-03 00:31:13.500 277 12708.75 10.30 55159.70 88888.00 2008-10-03 00:31:13.625 277 12708.77 10.30 55159.65 88888.00 2008-10-03 00:31:13.750 277 12708.75 10.30 55159.68 88888.00 2008-10-03 00:31:13.875 277 12708.75 10.30 55159.65 88888.00 2008-10-03 00:31:14.000 277 12708.75 10.28 55159.68 88888.00 2008-10-03 00:31:14.125 277 12708.77 10.28 55159.68 88888.00 2008-10-03 00:31:14.250 277 12708.83 10.22 55159.70 88888.00 2008-10-03 00:31:14.375 277 12708.85 10.22 55159.68 88888.00 2008-10-03 00:31:14.500 277 12708.80 10.25 55159.65 88888.00 2008-10-03 00:31:14.625 277 12708.77 10.28 55159.65 88888.00 2008-10-03 00:31:14.750 277 12708.75 10.25 55159.65 88888.00 2008-10-03 00:31:14.875 277 12708.77 10.22 55159.65 88888.00 2008-10-03 00:31:15.000 277 12708.85 10.22 55159.65 88888.00 2008-10-03 00:31:15.125 277 12708.85 10.22 55159.68 88888.00 2008-10-03 00:31:15.250 277 12708.83 10.22 55159.68 88888.00 2008-10-03 00:31:15.375 277 12708.83 10.22 55159.65 88888.00 2008-10-03 00:31:15.500 277 12708.90 10.25 55159.65 88888.00 2008-10-03 00:31:15.625 277 12708.95 10.22 55159.62 88888.00 2008-10-03 00:31:15.750 277 12708.98 10.20 55159.65 88888.00 2008-10-03 00:31:15.875 277 12708.95 10.20 55159.68 88888.00 2008-10-03 00:31:16.000 277 12708.95 10.20 55159.68 88888.00 2008-10-03 00:31:16.125 277 12708.98 10.18 55159.68 88888.00 2008-10-03 00:31:16.250 277 12709.00 10.18 55159.70 88888.00 2008-10-03 00:31:16.375 277 12709.08 10.18 55159.68 88888.00 2008-10-03 00:31:16.500 277 12709.05 10.18 55159.70 88888.00 2008-10-03 00:31:16.625 277 12709.10 10.20 55159.70 88888.00 2008-10-03 00:31:16.750 277 12709.15 10.20 55159.72 88888.00 2008-10-03 00:31:16.875 277 12709.10 10.20 55159.72 88888.00 2008-10-03 00:31:17.000 277 12709.05 10.22 55159.72 88888.00 2008-10-03 00:31:17.125 277 12709.10 10.22 55159.72 88888.00 2008-10-03 00:31:17.250 277 12709.12 10.18 55159.72 88888.00 2008-10-03 00:31:17.375 277 12709.20 10.20 55159.72 88888.00 2008-10-03 00:31:17.500 277 12709.27 10.20 55159.72 88888.00 2008-10-03 00:31:17.625 277 12709.25 10.20 55159.75 88888.00 2008-10-03 00:31:17.750 277 12709.20 10.20 55159.75 88888.00 2008-10-03 00:31:17.875 277 12709.25 10.20 55159.75 88888.00 2008-10-03 00:31:18.000 277 12709.27 10.18 55159.75 88888.00 2008-10-03 00:31:18.125 277 12709.27 10.18 55159.75 88888.00 2008-10-03 00:31:18.250 277 12709.35 10.18 55159.75 88888.00 2008-10-03 00:31:18.375 277 12709.35 10.15 55159.70 88888.00 2008-10-03 00:31:18.500 277 12709.38 10.20 55159.65 88888.00 2008-10-03 00:31:18.625 277 12709.42 10.20 55159.62 88888.00 2008-10-03 00:31:18.750 277 12709.45 10.20 55159.68 88888.00 2008-10-03 00:31:18.875 277 12709.48 10.20 55159.68 88888.00 2008-10-03 00:31:19.000 277 12709.48 10.20 55159.68 88888.00 2008-10-03 00:31:19.125 277 12709.52 10.20 55159.72 88888.00 2008-10-03 00:31:19.250 277 12709.50 10.22 55159.72 88888.00 2008-10-03 00:31:19.375 277 12709.55 10.22 55159.72 88888.00 2008-10-03 00:31:19.500 277 12709.58 10.22 55159.68 88888.00 2008-10-03 00:31:19.625 277 12709.58 10.22 55159.70 88888.00 2008-10-03 00:31:19.750 277 12709.60 10.22 55159.70 88888.00 2008-10-03 00:31:19.875 277 12709.65 10.22 55159.70 88888.00 2008-10-03 00:31:20.000 277 12709.65 10.22 55159.68 88888.00 2008-10-03 00:31:20.125 277 12709.67 10.25 55159.70 88888.00 2008-10-03 00:31:20.250 277 12709.67 10.22 55159.75 88888.00 2008-10-03 00:31:20.375 277 12709.73 10.22 55159.72 88888.00 2008-10-03 00:31:20.500 277 12709.75 10.22 55159.70 88888.00 2008-10-03 00:31:20.625 277 12709.73 10.22 55159.70 88888.00 2008-10-03 00:31:20.750 277 12709.73 10.22 55159.72 88888.00 2008-10-03 00:31:20.875 277 12709.73 10.25 55159.70 88888.00 2008-10-03 00:31:21.000 277 12709.77 10.25 55159.68 88888.00 2008-10-03 00:31:21.125 277 12709.83 10.25 55159.68 88888.00 2008-10-03 00:31:21.250 277 12709.88 10.22 55159.68 88888.00 2008-10-03 00:31:21.375 277 12709.88 10.22 55159.68 88888.00 2008-10-03 00:31:21.500 277 12709.88 10.25 55159.65 88888.00 2008-10-03 00:31:21.625 277 12709.92 10.25 55159.68 88888.00 2008-10-03 00:31:21.750 277 12709.90 10.25 55159.68 88888.00 2008-10-03 00:31:21.875 277 12709.90 10.25 55159.68 88888.00 2008-10-03 00:31:22.000 277 12709.90 10.25 55159.68 88888.00 2008-10-03 00:31:22.125 277 12709.88 10.25 55159.70 88888.00 2008-10-03 00:31:22.250 277 12709.88 10.28 55159.72 88888.00 2008-10-03 00:31:22.375 277 12709.95 10.28 55159.72 88888.00 2008-10-03 00:31:22.500 277 12710.00 10.28 55159.72 88888.00 2008-10-03 00:31:22.625 277 12710.02 10.25 55159.72 88888.00 2008-10-03 00:31:22.750 277 12710.08 10.28 55159.72 88888.00 2008-10-03 00:31:22.875 277 12710.08 10.30 55159.75 88888.00 2008-10-03 00:31:23.000 277 12710.08 10.28 55159.75 88888.00 2008-10-03 00:31:23.125 277 12710.10 10.25 55159.75 88888.00 2008-10-03 00:31:23.250 277 12710.10 10.22 55159.72 88888.00 2008-10-03 00:31:23.375 277 12710.12 10.22 55159.72 88888.00 2008-10-03 00:31:23.500 277 12710.12 10.25 55159.72 88888.00 2008-10-03 00:31:23.625 277 12710.20 10.25 55159.72 88888.00 2008-10-03 00:31:23.750 277 12710.25 10.28 55159.70 88888.00 2008-10-03 00:31:23.875 277 12710.17 10.25 55159.72 88888.00 2008-10-03 00:31:24.000 277 12710.15 10.28 55159.72 88888.00 2008-10-03 00:31:24.125 277 12710.17 10.25 55159.75 88888.00 2008-10-03 00:31:24.250 277 12710.17 10.25 55159.75 88888.00 2008-10-03 00:31:24.375 277 12710.20 10.28 55159.75 88888.00 2008-10-03 00:31:24.500 277 12710.17 10.28 55159.75 88888.00 2008-10-03 00:31:24.625 277 12710.20 10.28 55159.75 88888.00 2008-10-03 00:31:24.750 277 12710.23 10.28 55159.72 88888.00 2008-10-03 00:31:24.875 277 12710.27 10.28 55159.72 88888.00 2008-10-03 00:31:25.000 277 12710.25 10.28 55159.72 88888.00 2008-10-03 00:31:25.125 277 12710.30 10.28 55159.75 88888.00 2008-10-03 00:31:25.250 277 12710.33 10.25 55159.75 88888.00 2008-10-03 00:31:25.375 277 12710.38 10.28 55159.75 88888.00 2008-10-03 00:31:25.500 277 12710.38 10.28 55159.72 88888.00 2008-10-03 00:31:25.625 277 12710.38 10.28 55159.75 88888.00 2008-10-03 00:31:25.750 277 12710.40 10.28 55159.75 88888.00 2008-10-03 00:31:25.875 277 12710.40 10.28 55159.75 88888.00 2008-10-03 00:31:26.000 277 12710.40 10.28 55159.78 88888.00 2008-10-03 00:31:26.125 277 12710.40 10.28 55159.78 88888.00 2008-10-03 00:31:26.250 277 12710.45 10.30 55159.75 88888.00 2008-10-03 00:31:26.375 277 12710.50 10.30 55159.70 88888.00 2008-10-03 00:31:26.500 277 12710.48 10.30 55159.70 88888.00 2008-10-03 00:31:26.625 277 12710.48 10.28 55159.72 88888.00 2008-10-03 00:31:26.750 277 12710.48 10.28 55159.75 88888.00 2008-10-03 00:31:26.875 277 12710.50 10.28 55159.72 88888.00 2008-10-03 00:31:27.000 277 12710.52 10.28 55159.72 88888.00 2008-10-03 00:31:27.125 277 12710.55 10.25 55159.78 88888.00 2008-10-03 00:31:27.250 277 12710.55 10.28 55159.80 88888.00 2008-10-03 00:31:27.375 277 12710.62 10.28 55159.80 88888.00 2008-10-03 00:31:27.500 277 12710.65 10.28 55159.80 88888.00 2008-10-03 00:31:27.625 277 12710.65 10.28 55159.80 88888.00 2008-10-03 00:31:27.750 277 12710.65 10.30 55159.80 88888.00 2008-10-03 00:31:27.875 277 12710.73 10.28 55159.78 88888.00 2008-10-03 00:31:28.000 277 12710.77 10.30 55159.75 88888.00 2008-10-03 00:31:28.125 277 12710.80 10.28 55159.78 88888.00 2008-10-03 00:31:28.250 277 12710.77 10.28 55159.78 88888.00 2008-10-03 00:31:28.375 277 12710.80 10.30 55159.80 88888.00 2008-10-03 00:31:28.500 277 12710.83 10.30 55159.78 88888.00 2008-10-03 00:31:28.625 277 12710.80 10.28 55159.80 88888.00 2008-10-03 00:31:28.750 277 12710.83 10.28 55159.80 88888.00 2008-10-03 00:31:28.875 277 12710.83 10.28 55159.82 88888.00 2008-10-03 00:31:29.000 277 12710.83 10.28 55159.80 88888.00 2008-10-03 00:31:29.125 277 12710.85 10.28 55159.82 88888.00 2008-10-03 00:31:29.250 277 12710.85 10.25 55159.82 88888.00 2008-10-03 00:31:29.375 277 12710.88 10.30 55159.80 88888.00 2008-10-03 00:31:29.500 277 12710.85 10.30 55159.82 88888.00 2008-10-03 00:31:29.625 277 12710.83 10.28 55159.82 88888.00 2008-10-03 00:31:29.750 277 12710.90 10.28 55159.82 88888.00 2008-10-03 00:31:29.875 277 12710.98 10.28 55159.80 88888.00 2008-10-03 00:31:30.000 277 12711.00 10.28 55159.80 88888.00 2008-10-03 00:31:30.125 277 12710.92 10.28 55159.82 88888.00 2008-10-03 00:31:30.250 277 12710.92 10.28 55159.82 88888.00 2008-10-03 00:31:30.375 277 12710.98 10.28 55159.80 88888.00 2008-10-03 00:31:30.500 277 12711.00 10.25 55159.80 88888.00 2008-10-03 00:31:30.625 277 12711.05 10.25 55159.82 88888.00 2008-10-03 00:31:30.750 277 12711.02 10.25 55159.82 88888.00 2008-10-03 00:31:30.875 277 12711.00 10.28 55159.82 88888.00 2008-10-03 00:31:31.000 277 12711.05 10.28 55159.82 88888.00 2008-10-03 00:31:31.125 277 12711.08 10.30 55159.85 88888.00 2008-10-03 00:31:31.250 277 12711.02 10.28 55159.85 88888.00 2008-10-03 00:31:31.375 277 12711.10 10.30 55159.85 88888.00 2008-10-03 00:31:31.500 277 12711.10 10.28 55159.85 88888.00 2008-10-03 00:31:31.625 277 12711.08 10.28 55159.85 88888.00 2008-10-03 00:31:31.750 277 12711.12 10.30 55159.82 88888.00 2008-10-03 00:31:31.875 277 12711.12 10.32 55159.82 88888.00 2008-10-03 00:31:32.000 277 12711.15 10.30 55159.85 88888.00 2008-10-03 00:31:32.125 277 12711.15 10.30 55159.88 88888.00 2008-10-03 00:31:32.250 277 12711.15 10.30 55159.88 88888.00 2008-10-03 00:31:32.375 277 12711.15 10.32 55159.88 88888.00 2008-10-03 00:31:32.500 277 12711.15 10.32 55159.88 88888.00 2008-10-03 00:31:32.625 277 12711.15 10.30 55159.88 88888.00 2008-10-03 00:31:32.750 277 12711.20 10.30 55159.88 88888.00 2008-10-03 00:31:32.875 277 12711.23 10.30 55159.88 88888.00 2008-10-03 00:31:33.000 277 12711.23 10.30 55159.88 88888.00 2008-10-03 00:31:33.125 277 12711.25 10.30 55159.88 88888.00 2008-10-03 00:31:33.250 277 12711.23 10.32 55159.85 88888.00 2008-10-03 00:31:33.375 277 12711.20 10.32 55159.82 88888.00 2008-10-03 00:31:33.500 277 12711.17 10.32 55159.82 88888.00 2008-10-03 00:31:33.625 277 12711.20 10.32 55159.85 88888.00 2008-10-03 00:31:33.750 277 12711.25 10.35 55159.90 88888.00 2008-10-03 00:31:33.875 277 12711.27 10.35 55159.90 88888.00 2008-10-03 00:31:34.000 277 12711.25 10.32 55159.88 88888.00 2008-10-03 00:31:34.125 277 12711.25 10.35 55159.93 88888.00 2008-10-03 00:31:34.250 277 12711.27 10.35 55159.93 88888.00 2008-10-03 00:31:34.375 277 12711.33 10.35 55159.93 88888.00 2008-10-03 00:31:34.500 277 12711.33 10.35 55159.90 88888.00 2008-10-03 00:31:34.625 277 12711.30 10.35 55159.90 88888.00 2008-10-03 00:31:34.750 277 12711.27 10.38 55159.88 88888.00 2008-10-03 00:31:34.875 277 12711.30 10.38 55159.90 88888.00 2008-10-03 00:31:35.000 277 12711.33 10.38 55159.88 88888.00 2008-10-03 00:31:35.125 277 12711.38 10.35 55159.90 88888.00 2008-10-03 00:31:35.250 277 12711.33 10.35 55159.90 88888.00 2008-10-03 00:31:35.375 277 12711.38 10.38 55159.93 88888.00 2008-10-03 00:31:35.500 277 12711.45 10.40 55159.93 88888.00 2008-10-03 00:31:35.625 277 12711.50 10.38 55159.90 88888.00 2008-10-03 00:31:35.750 277 12711.48 10.38 55159.90 88888.00 2008-10-03 00:31:35.875 277 12711.45 10.38 55159.93 88888.00 2008-10-03 00:31:36.000 277 12711.45 10.38 55159.93 88888.00 2008-10-03 00:31:36.125 277 12711.45 10.40 55159.93 88888.00 2008-10-03 00:31:36.250 277 12711.40 10.40 55159.93 88888.00 2008-10-03 00:31:36.375 277 12711.38 10.40 55159.95 88888.00 2008-10-03 00:31:36.500 277 12711.42 10.40 55159.93 88888.00 2008-10-03 00:31:36.625 277 12711.52 10.43 55159.90 88888.00 2008-10-03 00:31:36.750 277 12711.58 10.40 55159.90 88888.00 2008-10-03 00:31:36.875 277 12711.60 10.40 55159.93 88888.00 2008-10-03 00:31:37.000 277 12711.60 10.43 55159.93 88888.00 2008-10-03 00:31:37.125 277 12711.58 10.43 55159.93 88888.00 2008-10-03 00:31:37.250 277 12711.52 10.43 55159.95 88888.00 2008-10-03 00:31:37.375 277 12711.52 10.45 55159.97 88888.00 2008-10-03 00:31:37.500 277 12711.50 10.45 55159.97 88888.00 2008-10-03 00:31:37.625 277 12711.58 10.45 55159.95 88888.00 2008-10-03 00:31:37.750 277 12711.62 10.45 55159.95 88888.00 2008-10-03 00:31:37.875 277 12711.62 10.45 55159.97 88888.00 2008-10-03 00:31:38.000 277 12711.60 10.45 55159.95 88888.00 2008-10-03 00:31:38.125 277 12711.62 10.45 55159.93 88888.00 2008-10-03 00:31:38.250 277 12711.67 10.45 55159.95 88888.00 2008-10-03 00:31:38.375 277 12711.77 10.45 55159.93 88888.00 2008-10-03 00:31:38.500 277 12711.77 10.45 55159.95 88888.00 2008-10-03 00:31:38.625 277 12711.75 10.47 55159.93 88888.00 2008-10-03 00:31:38.750 277 12711.70 10.47 55159.95 88888.00 2008-10-03 00:31:38.875 277 12711.73 10.47 55159.97 88888.00 2008-10-03 00:31:39.000 277 12711.70 10.47 55159.97 88888.00 2008-10-03 00:31:39.125 277 12711.70 10.50 55159.97 88888.00 2008-10-03 00:31:39.250 277 12711.67 10.50 55159.97 88888.00 2008-10-03 00:31:39.375 277 12711.67 10.53 55159.97 88888.00 2008-10-03 00:31:39.500 277 12711.67 10.50 55159.97 88888.00 2008-10-03 00:31:39.625 277 12711.70 10.50 55160.00 88888.00 2008-10-03 00:31:39.750 277 12711.73 10.50 55160.03 88888.00 2008-10-03 00:31:39.875 277 12711.77 10.50 55160.00 88888.00 2008-10-03 00:31:40.000 277 12711.80 10.50 55159.97 88888.00 2008-10-03 00:31:40.125 277 12711.80 10.53 55160.00 88888.00 2008-10-03 00:31:40.250 277 12711.75 10.53 55160.05 88888.00 2008-10-03 00:31:40.375 277 12711.77 10.55 55160.05 88888.00 2008-10-03 00:31:40.500 277 12711.73 10.55 55160.03 88888.00 2008-10-03 00:31:40.625 277 12711.73 10.55 55160.00 88888.00 2008-10-03 00:31:40.750 277 12711.75 10.55 55160.03 88888.00 2008-10-03 00:31:40.875 277 12711.80 10.53 55160.03 88888.00 2008-10-03 00:31:41.000 277 12711.80 10.55 55160.00 88888.00 2008-10-03 00:31:41.125 277 12711.80 10.53 55160.03 88888.00 2008-10-03 00:31:41.250 277 12711.80 10.55 55160.05 88888.00 2008-10-03 00:31:41.375 277 12711.83 10.57 55160.05 88888.00 2008-10-03 00:31:41.500 277 12711.85 10.57 55160.05 88888.00 2008-10-03 00:31:41.625 277 12711.90 10.57 55160.05 88888.00 2008-10-03 00:31:41.750 277 12711.88 10.55 55160.07 88888.00 2008-10-03 00:31:41.875 277 12711.88 10.57 55160.07 88888.00 2008-10-03 00:31:42.000 277 12711.95 10.62 55160.05 88888.00 2008-10-03 00:31:42.125 277 12711.85 10.62 55160.05 88888.00 2008-10-03 00:31:42.250 277 12711.75 10.62 55160.05 88888.00 2008-10-03 00:31:42.375 277 12711.83 10.60 55160.03 88888.00 2008-10-03 00:31:42.500 277 12711.85 10.62 55160.03 88888.00 2008-10-03 00:31:42.625 277 12711.80 10.62 55160.07 88888.00 2008-10-03 00:31:42.750 277 12711.80 10.62 55160.07 88888.00 2008-10-03 00:31:42.875 277 12711.80 10.62 55160.07 88888.00 2008-10-03 00:31:43.000 277 12711.80 10.65 55160.07 88888.00 2008-10-03 00:31:43.125 277 12711.80 10.62 55160.07 88888.00 2008-10-03 00:31:43.250 277 12711.83 10.62 55160.10 88888.00 2008-10-03 00:31:43.375 277 12711.90 10.65 55160.07 88888.00 2008-10-03 00:31:43.500 277 12712.00 10.65 55160.07 88888.00 2008-10-03 00:31:43.625 277 12712.00 10.68 55160.10 88888.00 2008-10-03 00:31:43.750 277 12711.95 10.68 55160.15 88888.00 2008-10-03 00:31:43.875 277 12711.92 10.68 55160.12 88888.00 2008-10-03 00:31:44.000 277 12711.92 10.68 55160.12 88888.00 2008-10-03 00:31:44.125 277 12711.98 10.70 55160.15 88888.00 2008-10-03 00:31:44.250 277 12711.98 10.70 55160.15 88888.00 2008-10-03 00:31:44.375 277 12712.02 10.70 55160.15 88888.00 2008-10-03 00:31:44.500 277 12711.98 10.70 55160.12 88888.00 2008-10-03 00:31:44.625 277 12711.95 10.70 55160.12 88888.00 2008-10-03 00:31:44.750 277 12712.00 10.70 55160.15 88888.00 2008-10-03 00:31:44.875 277 12712.05 10.68 55160.18 88888.00 2008-10-03 00:31:45.000 277 12711.98 10.65 55160.18 88888.00 2008-10-03 00:31:45.125 277 12711.95 10.68 55160.20 88888.00 2008-10-03 00:31:45.250 277 12711.98 10.70 55160.18 88888.00 2008-10-03 00:31:45.375 277 12712.05 10.72 55160.18 88888.00 2008-10-03 00:31:45.500 277 12711.98 10.72 55160.15 88888.00 2008-10-03 00:31:45.625 277 12711.90 10.72 55160.18 88888.00 2008-10-03 00:31:45.750 277 12711.92 10.75 55160.18 88888.00 2008-10-03 00:31:45.875 277 12712.00 10.75 55160.20 88888.00 2008-10-03 00:31:46.000 277 12712.05 10.75 55160.18 88888.00 2008-10-03 00:31:46.125 277 12712.00 10.75 55160.20 88888.00 2008-10-03 00:31:46.250 277 12711.95 10.72 55160.18 88888.00 2008-10-03 00:31:46.375 277 12711.98 10.72 55160.20 88888.00 2008-10-03 00:31:46.500 277 12711.98 10.75 55160.20 88888.00 2008-10-03 00:31:46.625 277 12711.95 10.75 55160.22 88888.00 2008-10-03 00:31:46.750 277 12711.98 10.72 55160.20 88888.00 2008-10-03 00:31:46.875 277 12712.02 10.72 55160.20 88888.00 2008-10-03 00:31:47.000 277 12712.00 10.70 55160.20 88888.00 2008-10-03 00:31:47.125 277 12712.00 10.72 55160.22 88888.00 2008-10-03 00:31:47.250 277 12711.95 10.72 55160.22 88888.00 2008-10-03 00:31:47.375 277 12711.95 10.72 55160.22 88888.00 2008-10-03 00:31:47.500 277 12711.92 10.75 55160.22 88888.00 2008-10-03 00:31:47.625 277 12711.98 10.78 55160.25 88888.00 2008-10-03 00:31:47.750 277 12712.00 10.75 55160.25 88888.00 2008-10-03 00:31:47.875 277 12711.98 10.75 55160.25 88888.00 2008-10-03 00:31:48.000 277 12711.98 10.72 55160.25 88888.00 2008-10-03 00:31:48.125 277 12711.88 10.78 55160.28 88888.00 2008-10-03 00:31:48.250 277 12711.85 10.78 55160.28 88888.00 2008-10-03 00:31:48.375 277 12711.92 10.75 55160.22 88888.00 2008-10-03 00:31:48.500 277 12711.92 10.72 55160.28 88888.00 2008-10-03 00:31:48.625 277 12711.95 10.75 55160.28 88888.00 2008-10-03 00:31:48.750 277 12711.95 10.78 55160.28 88888.00 2008-10-03 00:31:48.875 277 12711.95 10.80 55160.30 88888.00 2008-10-03 00:31:49.000 277 12711.95 10.78 55160.30 88888.00 2008-10-03 00:31:49.125 277 12711.98 10.75 55160.30 88888.00 2008-10-03 00:31:49.250 277 12712.02 10.75 55160.30 88888.00 2008-10-03 00:31:49.375 277 12711.98 10.78 55160.30 88888.00 2008-10-03 00:31:49.500 277 12711.92 10.78 55160.32 88888.00 2008-10-03 00:31:49.625 277 12712.00 10.80 55160.35 88888.00 2008-10-03 00:31:49.750 277 12712.02 10.80 55160.35 88888.00 2008-10-03 00:31:49.875 277 12711.95 10.78 55160.38 88888.00 2008-10-03 00:31:50.000 277 12711.98 10.78 55160.38 88888.00 2008-10-03 00:31:50.125 277 12711.98 10.78 55160.35 88888.00 2008-10-03 00:31:50.250 277 12711.92 10.75 55160.35 88888.00 2008-10-03 00:31:50.375 277 12711.90 10.78 55160.35 88888.00 2008-10-03 00:31:50.500 277 12711.88 10.78 55160.32 88888.00 2008-10-03 00:31:50.625 277 12711.83 10.80 55160.35 88888.00 2008-10-03 00:31:50.750 277 12711.90 10.80 55160.38 88888.00 2008-10-03 00:31:50.875 277 12711.85 10.80 55160.40 88888.00 2008-10-03 00:31:51.000 277 12711.88 10.80 55160.40 88888.00 2008-10-03 00:31:51.125 277 12711.90 10.80 55160.40 88888.00 2008-10-03 00:31:51.250 277 12711.88 10.78 55160.38 88888.00 2008-10-03 00:31:51.375 277 12711.83 10.80 55160.38 88888.00 2008-10-03 00:31:51.500 277 12711.77 10.80 55160.38 88888.00 2008-10-03 00:31:51.625 277 12711.80 10.80 55160.40 88888.00 2008-10-03 00:31:51.750 277 12711.83 10.80 55160.40 88888.00 2008-10-03 00:31:51.875 277 12711.83 10.80 55160.43 88888.00 2008-10-03 00:31:52.000 277 12711.83 10.82 55160.45 88888.00 2008-10-03 00:31:52.125 277 12711.80 10.82 55160.45 88888.00 2008-10-03 00:31:52.250 277 12711.80 10.82 55160.45 88888.00 2008-10-03 00:31:52.375 277 12711.80 10.80 55160.43 88888.00 2008-10-03 00:31:52.500 277 12711.80 10.80 55160.45 88888.00 2008-10-03 00:31:52.625 277 12711.83 10.80 55160.45 88888.00 2008-10-03 00:31:52.750 277 12711.85 10.80 55160.47 88888.00 2008-10-03 00:31:52.875 277 12711.80 10.82 55160.45 88888.00 2008-10-03 00:31:53.000 277 12711.77 10.82 55160.47 88888.00 2008-10-03 00:31:53.125 277 12711.83 10.82 55160.53 88888.00 2008-10-03 00:31:53.250 277 12711.83 10.80 55160.55 88888.00 2008-10-03 00:31:53.375 277 12711.88 10.82 55160.55 88888.00 2008-10-03 00:31:53.500 277 12711.83 10.82 55160.53 88888.00 2008-10-03 00:31:53.625 277 12711.77 10.82 55160.50 88888.00 2008-10-03 00:31:53.750 277 12711.73 10.85 55160.50 88888.00 2008-10-03 00:31:53.875 277 12711.70 10.82 55160.53 88888.00 2008-10-03 00:31:54.000 277 12711.73 10.82 55160.53 88888.00 2008-10-03 00:31:54.125 277 12711.70 10.80 55160.53 88888.00 2008-10-03 00:31:54.250 277 12711.73 10.80 55160.55 88888.00 2008-10-03 00:31:54.375 277 12711.73 10.80 55160.55 88888.00 2008-10-03 00:31:54.500 277 12711.70 10.80 55160.55 88888.00 2008-10-03 00:31:54.625 277 12711.70 10.80 55160.55 88888.00 2008-10-03 00:31:54.750 277 12711.67 10.80 55160.55 88888.00 2008-10-03 00:31:54.875 277 12711.73 10.82 55160.55 88888.00 2008-10-03 00:31:55.000 277 12711.75 10.80 55160.53 88888.00 2008-10-03 00:31:55.125 277 12711.75 10.82 55160.55 88888.00 2008-10-03 00:31:55.250 277 12711.67 10.82 55160.57 88888.00 2008-10-03 00:31:55.375 277 12711.65 10.82 55160.57 88888.00 2008-10-03 00:31:55.500 277 12711.65 10.80 55160.57 88888.00 2008-10-03 00:31:55.625 277 12711.67 10.80 55160.57 88888.00 2008-10-03 00:31:55.750 277 12711.67 10.82 55160.55 88888.00 2008-10-03 00:31:55.875 277 12711.70 10.82 55160.57 88888.00 2008-10-03 00:31:56.000 277 12711.67 10.82 55160.57 88888.00 2008-10-03 00:31:56.125 277 12711.58 10.82 55160.60 88888.00 2008-10-03 00:31:56.250 277 12711.60 10.85 55160.60 88888.00 2008-10-03 00:31:56.375 277 12711.65 10.82 55160.60 88888.00 2008-10-03 00:31:56.500 277 12711.65 10.82 55160.62 88888.00 2008-10-03 00:31:56.625 277 12711.62 10.85 55160.62 88888.00 2008-10-03 00:31:56.750 277 12711.60 10.85 55160.62 88888.00 2008-10-03 00:31:56.875 277 12711.60 10.82 55160.60 88888.00 2008-10-03 00:31:57.000 277 12711.60 10.85 55160.60 88888.00 2008-10-03 00:31:57.125 277 12711.65 10.82 55160.60 88888.00 2008-10-03 00:31:57.250 277 12711.58 10.82 55160.60 88888.00 2008-10-03 00:31:57.375 277 12711.58 10.82 55160.57 88888.00 2008-10-03 00:31:57.500 277 12711.58 10.82 55160.60 88888.00 2008-10-03 00:31:57.625 277 12711.60 10.85 55160.60 88888.00 2008-10-03 00:31:57.750 277 12711.58 10.88 55160.62 88888.00 2008-10-03 00:31:57.875 277 12711.58 10.88 55160.62 88888.00 2008-10-03 00:31:58.000 277 12711.58 10.88 55160.62 88888.00 2008-10-03 00:31:58.125 277 12711.58 10.88 55160.62 88888.00 2008-10-03 00:31:58.250 277 12711.55 10.88 55160.62 88888.00 2008-10-03 00:31:58.375 277 12711.50 10.88 55160.62 88888.00 2008-10-03 00:31:58.500 277 12711.50 10.88 55160.65 88888.00 2008-10-03 00:31:58.625 277 12711.48 10.90 55160.68 88888.00 2008-10-03 00:31:58.750 277 12711.52 10.90 55160.68 88888.00 2008-10-03 00:31:58.875 277 12711.52 10.90 55160.68 88888.00 2008-10-03 00:31:59.000 277 12711.52 10.90 55160.68 88888.00 2008-10-03 00:31:59.125 277 12711.50 10.93 55160.68 88888.00 2008-10-03 00:31:59.250 277 12711.50 10.90 55160.68 88888.00 2008-10-03 00:31:59.375 277 12711.55 10.90 55160.70 88888.00 2008-10-03 00:31:59.500 277 12711.58 10.93 55160.70 88888.00 2008-10-03 00:31:59.625 277 12711.55 10.95 55160.70 88888.00 2008-10-03 00:31:59.750 277 12711.52 10.95 55160.68 88888.00 2008-10-03 00:31:59.875 277 12711.55 10.97 55160.68 88888.00 2008-10-03 00:32:00.000 277 12711.62 10.95 55160.68 88888.00 2008-10-03 00:32:00.125 277 12711.62 10.97 55160.70 88888.00 2008-10-03 00:32:00.250 277 12711.62 10.97 55160.68 88888.00 2008-10-03 00:32:00.375 277 12711.60 11.00 55160.68 88888.00 2008-10-03 00:32:00.500 277 12711.58 11.00 55160.70 88888.00 2008-10-03 00:32:00.625 277 12711.58 11.00 55160.70 88888.00 2008-10-03 00:32:00.750 277 12711.62 11.03 55160.68 88888.00 2008-10-03 00:32:00.875 277 12711.62 11.05 55160.70 88888.00 2008-10-03 00:32:01.000 277 12711.62 11.05 55160.70 88888.00 2008-10-03 00:32:01.125 277 12711.62 11.03 55160.72 88888.00 2008-10-03 00:32:01.250 277 12711.62 11.05 55160.70 88888.00 2008-10-03 00:32:01.375 277 12711.60 11.10 55160.70 88888.00 2008-10-03 00:32:01.500 277 12711.62 11.10 55160.70 88888.00 2008-10-03 00:32:01.625 277 12711.60 11.12 55160.70 88888.00 2008-10-03 00:32:01.750 277 12711.62 11.15 55160.72 88888.00 2008-10-03 00:32:01.875 277 12711.60 11.18 55160.72 88888.00 2008-10-03 00:32:02.000 277 12711.55 11.15 55160.70 88888.00 2008-10-03 00:32:02.125 277 12711.55 11.18 55160.72 88888.00 2008-10-03 00:32:02.250 277 12711.58 11.18 55160.70 88888.00 2008-10-03 00:32:02.375 277 12711.62 11.20 55160.68 88888.00 2008-10-03 00:32:02.500 277 12711.60 11.20 55160.70 88888.00 2008-10-03 00:32:02.625 277 12711.58 11.20 55160.72 88888.00 2008-10-03 00:32:02.750 277 12711.62 11.22 55160.72 88888.00 2008-10-03 00:32:02.875 277 12711.60 11.22 55160.75 88888.00 2008-10-03 00:32:03.000 277 12711.52 11.25 55160.72 88888.00 2008-10-03 00:32:03.125 277 12711.55 11.28 55160.70 88888.00 2008-10-03 00:32:03.250 277 12711.58 11.28 55160.70 88888.00 2008-10-03 00:32:03.375 277 12711.60 11.30 55160.72 88888.00 2008-10-03 00:32:03.500 277 12711.62 11.30 55160.70 88888.00 2008-10-03 00:32:03.625 277 12711.65 11.32 55160.70 88888.00 2008-10-03 00:32:03.750 277 12711.65 11.35 55160.70 88888.00 2008-10-03 00:32:03.875 277 12711.62 11.38 55160.70 88888.00 2008-10-03 00:32:04.000 277 12711.55 11.38 55160.70 88888.00 2008-10-03 00:32:04.125 277 12711.52 11.38 55160.70 88888.00 2008-10-03 00:32:04.250 277 12711.55 11.40 55160.70 88888.00 2008-10-03 00:32:04.375 277 12711.55 11.43 55160.72 88888.00 2008-10-03 00:32:04.500 277 12711.55 11.45 55160.72 88888.00 2008-10-03 00:32:04.625 277 12711.55 11.45 55160.72 88888.00 2008-10-03 00:32:04.750 277 12711.50 11.47 55160.72 88888.00 2008-10-03 00:32:04.875 277 12711.52 11.50 55160.72 88888.00 2008-10-03 00:32:05.000 277 12711.60 11.50 55160.72 88888.00 2008-10-03 00:32:05.125 277 12711.67 11.53 55160.75 88888.00 2008-10-03 00:32:05.250 277 12711.67 11.53 55160.75 88888.00 2008-10-03 00:32:05.375 277 12711.67 11.55 55160.75 88888.00 2008-10-03 00:32:05.500 277 12711.73 11.57 55160.75 88888.00 2008-10-03 00:32:05.625 277 12711.75 11.57 55160.75 88888.00 2008-10-03 00:32:05.750 277 12711.73 11.60 55160.78 88888.00 2008-10-03 00:32:05.875 277 12711.67 11.62 55160.78 88888.00 2008-10-03 00:32:06.000 277 12711.62 11.62 55160.75 88888.00 2008-10-03 00:32:06.125 277 12711.58 11.62 55160.72 88888.00 2008-10-03 00:32:06.250 277 12711.58 11.68 55160.70 88888.00 2008-10-03 00:32:06.375 277 12711.62 11.70 55160.72 88888.00 2008-10-03 00:32:06.500 277 12711.62 11.70 55160.75 88888.00 2008-10-03 00:32:06.625 277 12711.60 11.72 55160.75 88888.00 2008-10-03 00:32:06.750 277 12711.58 11.72 55160.75 88888.00 2008-10-03 00:32:06.875 277 12711.58 11.75 55160.75 88888.00 2008-10-03 00:32:07.000 277 12711.58 11.78 55160.72 88888.00 2008-10-03 00:32:07.125 277 12711.58 11.78 55160.72 88888.00 2008-10-03 00:32:07.250 277 12711.52 11.78 55160.72 88888.00 2008-10-03 00:32:07.375 277 12711.52 11.80 55160.72 88888.00 2008-10-03 00:32:07.500 277 12711.50 11.82 55160.75 88888.00 2008-10-03 00:32:07.625 277 12711.52 11.82 55160.75 88888.00 2008-10-03 00:32:07.750 277 12711.58 11.85 55160.75 88888.00 2008-10-03 00:32:07.875 277 12711.52 11.88 55160.75 88888.00 2008-10-03 00:32:08.000 277 12711.50 11.85 55160.75 88888.00 2008-10-03 00:32:08.125 277 12711.52 11.88 55160.78 88888.00 2008-10-03 00:32:08.250 277 12711.50 11.88 55160.78 88888.00 2008-10-03 00:32:08.375 277 12711.48 11.90 55160.78 88888.00 2008-10-03 00:32:08.500 277 12711.48 11.90 55160.78 88888.00 2008-10-03 00:32:08.625 277 12711.48 11.93 55160.78 88888.00 2008-10-03 00:32:08.750 277 12711.45 11.95 55160.78 88888.00 2008-10-03 00:32:08.875 277 12711.50 11.95 55160.78 88888.00 2008-10-03 00:32:09.000 277 12711.48 11.97 55160.78 88888.00 2008-10-03 00:32:09.125 277 12711.45 11.97 55160.78 88888.00 2008-10-03 00:32:09.250 277 12711.42 11.97 55160.75 88888.00 2008-10-03 00:32:09.375 277 12711.48 11.97 55160.75 88888.00 2008-10-03 00:32:09.500 277 12711.45 11.97 55160.78 88888.00 2008-10-03 00:32:09.625 277 12711.45 12.00 55160.78 88888.00 2008-10-03 00:32:09.750 277 12711.45 12.00 55160.75 88888.00 2008-10-03 00:32:09.875 277 12711.45 12.03 55160.78 88888.00 2008-10-03 00:32:10.000 277 12711.42 12.03 55160.78 88888.00 2008-10-03 00:32:10.125 277 12711.40 12.05 55160.80 88888.00 2008-10-03 00:32:10.250 277 12711.48 12.05 55160.78 88888.00 2008-10-03 00:32:10.375 277 12711.45 12.07 55160.78 88888.00 2008-10-03 00:32:10.500 277 12711.35 12.07 55160.80 88888.00 2008-10-03 00:32:10.625 277 12711.33 12.05 55160.80 88888.00 2008-10-03 00:32:10.750 277 12711.33 12.05 55160.80 88888.00 2008-10-03 00:32:10.875 277 12711.33 12.07 55160.80 88888.00 2008-10-03 00:32:11.000 277 12711.33 12.07 55160.82 88888.00 2008-10-03 00:32:11.125 277 12711.30 12.07 55160.82 88888.00 2008-10-03 00:32:11.250 277 12711.25 12.07 55160.82 88888.00 2008-10-03 00:32:11.375 277 12711.27 12.07 55160.82 88888.00 2008-10-03 00:32:11.500 277 12711.25 12.10 55160.82 88888.00 2008-10-03 00:32:11.625 277 12711.20 12.10 55160.88 88888.00 2008-10-03 00:32:11.750 277 12711.20 12.10 55160.90 88888.00 2008-10-03 00:32:11.875 277 12711.17 12.10 55160.88 88888.00 2008-10-03 00:32:12.000 277 12711.15 12.10 55160.85 88888.00 2008-10-03 00:32:12.125 277 12711.17 12.07 55160.88 88888.00 2008-10-03 00:32:12.250 277 12711.15 12.07 55160.90 88888.00 2008-10-03 00:32:12.375 277 12711.17 12.05 55160.88 88888.00 2008-10-03 00:32:12.500 277 12711.20 12.07 55160.85 88888.00 2008-10-03 00:32:12.625 277 12711.15 12.07 55160.88 88888.00 2008-10-03 00:32:12.750 277 12711.10 12.07 55160.90 88888.00 2008-10-03 00:32:12.875 277 12711.05 12.07 55160.93 88888.00 2008-10-03 00:32:13.000 277 12711.02 12.10 55160.93 88888.00 2008-10-03 00:32:13.125 277 12710.98 12.07 55160.93 88888.00 2008-10-03 00:32:13.250 277 12711.00 12.07 55160.90 88888.00 2008-10-03 00:32:13.375 277 12711.02 12.10 55160.93 88888.00 2008-10-03 00:32:13.500 277 12710.98 12.10 55160.93 88888.00 2008-10-03 00:32:13.625 277 12710.95 12.10 55160.95 88888.00 2008-10-03 00:32:13.750 277 12710.90 12.07 55160.97 88888.00 2008-10-03 00:32:13.875 277 12710.88 12.10 55160.95 88888.00 2008-10-03 00:32:14.000 277 12710.90 12.10 55160.93 88888.00 2008-10-03 00:32:14.125 277 12710.92 12.10 55160.95 88888.00 2008-10-03 00:32:14.250 277 12710.85 12.10 55160.95 88888.00 2008-10-03 00:32:14.375 277 12710.85 12.12 55160.97 88888.00 2008-10-03 00:32:14.500 277 12710.85 12.10 55160.95 88888.00 2008-10-03 00:32:14.625 277 12710.75 12.10 55160.93 88888.00 2008-10-03 00:32:14.750 277 12710.73 12.07 55160.95 88888.00 2008-10-03 00:32:14.875 277 12710.75 12.07 55160.93 88888.00 2008-10-03 00:32:15.000 277 12710.73 12.07 55160.97 88888.00 2008-10-03 00:32:15.125 277 12710.65 12.07 55161.00 88888.00 2008-10-03 00:32:15.250 277 12710.58 12.07 55161.03 88888.00 2008-10-03 00:32:15.375 277 12710.58 12.07 55161.05 88888.00 2008-10-03 00:32:15.500 277 12710.55 12.10 55161.03 88888.00 2008-10-03 00:32:15.625 277 12710.50 12.10 55161.00 88888.00 2008-10-03 00:32:15.750 277 12710.55 12.10 55161.00 88888.00 2008-10-03 00:32:15.875 277 12710.60 12.10 55161.00 88888.00 2008-10-03 00:32:16.000 277 12710.62 12.07 55161.05 88888.00 2008-10-03 00:32:16.125 277 12710.55 12.07 55161.07 88888.00 2008-10-03 00:32:16.250 277 12710.48 12.10 55161.05 88888.00 2008-10-03 00:32:16.375 277 12710.50 12.10 55161.05 88888.00 2008-10-03 00:32:16.500 277 12710.52 12.10 55161.05 88888.00 2008-10-03 00:32:16.625 277 12710.48 12.10 55161.05 88888.00 2008-10-03 00:32:16.750 277 12710.48 12.10 55161.07 88888.00 2008-10-03 00:32:16.875 277 12710.45 12.12 55161.10 88888.00 2008-10-03 00:32:17.000 277 12710.42 12.12 55161.10 88888.00 2008-10-03 00:32:17.125 277 12710.40 12.12 55161.12 88888.00 2008-10-03 00:32:17.250 277 12710.35 12.12 55161.10 88888.00 2008-10-03 00:32:17.375 277 12710.35 12.12 55161.10 88888.00 2008-10-03 00:32:17.500 277 12710.38 12.12 55161.10 88888.00 2008-10-03 00:32:17.625 277 12710.35 12.12 55161.12 88888.00 2008-10-03 00:32:17.750 277 12710.30 12.15 55161.12 88888.00 2008-10-03 00:32:17.875 277 12710.33 12.15 55161.15 88888.00 2008-10-03 00:32:18.000 277 12710.33 12.15 55161.15 88888.00 2008-10-03 00:32:18.125 277 12710.25 12.15 55161.18 88888.00 2008-10-03 00:32:18.250 277 12710.10 12.15 55161.18 88888.00 2008-10-03 00:32:18.375 277 12710.10 12.15 55161.15 88888.00 2008-10-03 00:32:18.500 277 12710.10 12.15 55161.12 88888.00 2008-10-03 00:32:18.625 277 12710.12 12.18 55161.15 88888.00 2008-10-03 00:32:18.750 277 12710.10 12.18 55161.12 88888.00 2008-10-03 00:32:18.875 277 12710.10 12.20 55161.18 88888.00 2008-10-03 00:32:19.000 277 12710.08 12.20 55161.18 88888.00 2008-10-03 00:32:19.125 277 12710.05 12.20 55161.18 88888.00 2008-10-03 00:32:19.250 277 12710.00 12.20 55161.20 88888.00 2008-10-03 00:32:19.375 277 12710.05 12.22 55161.20 88888.00 2008-10-03 00:32:19.500 277 12710.00 12.22 55161.20 88888.00 2008-10-03 00:32:19.625 277 12709.95 12.25 55161.20 88888.00 2008-10-03 00:32:19.750 277 12709.95 12.25 55161.22 88888.00 2008-10-03 00:32:19.875 277 12709.95 12.28 55161.20 88888.00 2008-10-03 00:32:20.000 277 12709.88 12.28 55161.20 88888.00 2008-10-03 00:32:20.125 277 12709.85 12.32 55161.18 88888.00 2008-10-03 00:32:20.250 277 12709.77 12.28 55161.20 88888.00 2008-10-03 00:32:20.375 277 12709.75 12.30 55161.18 88888.00 2008-10-03 00:32:20.500 277 12709.77 12.32 55161.22 88888.00 2008-10-03 00:32:20.625 277 12709.85 12.32 55161.22 88888.00 2008-10-03 00:32:20.750 277 12709.85 12.35 55161.25 88888.00 2008-10-03 00:32:20.875 277 12709.85 12.35 55161.25 88888.00 2008-10-03 00:32:21.000 277 12709.83 12.35 55161.25 88888.00 2008-10-03 00:32:21.125 277 12709.80 12.40 55161.25 88888.00 2008-10-03 00:32:21.250 277 12709.67 12.38 55161.28 88888.00 2008-10-03 00:32:21.375 277 12709.67 12.40 55161.25 88888.00 2008-10-03 00:32:21.500 277 12709.70 12.38 55161.25 88888.00 2008-10-03 00:32:21.625 277 12709.67 12.40 55161.28 88888.00 2008-10-03 00:32:21.750 277 12709.62 12.43 55161.30 88888.00 2008-10-03 00:32:21.875 277 12709.58 12.43 55161.30 88888.00 2008-10-03 00:32:22.000 277 12709.55 12.43 55161.30 88888.00 2008-10-03 00:32:22.125 277 12709.52 12.43 55161.32 88888.00 2008-10-03 00:32:22.250 277 12709.45 12.43 55161.32 88888.00 2008-10-03 00:32:22.375 277 12709.50 12.43 55161.32 88888.00 2008-10-03 00:32:22.500 277 12709.55 12.43 55161.32 88888.00 2008-10-03 00:32:22.625 277 12709.55 12.45 55161.35 88888.00 2008-10-03 00:32:22.750 277 12709.52 12.45 55161.38 88888.00 2008-10-03 00:32:22.875 277 12709.52 12.47 55161.35 88888.00 2008-10-03 00:32:23.000 277 12709.50 12.47 55161.32 88888.00 2008-10-03 00:32:23.125 277 12709.48 12.47 55161.35 88888.00 2008-10-03 00:32:23.250 277 12709.45 12.47 55161.38 88888.00 2008-10-03 00:32:23.375 277 12709.45 12.47 55161.38 88888.00 2008-10-03 00:32:23.500 277 12709.40 12.50 55161.38 88888.00 2008-10-03 00:32:23.625 277 12709.38 12.50 55161.35 88888.00 2008-10-03 00:32:23.750 277 12709.33 12.53 55161.35 88888.00 2008-10-03 00:32:23.875 277 12709.38 12.53 55161.38 88888.00 2008-10-03 00:32:24.000 277 12709.33 12.53 55161.35 88888.00 2008-10-03 00:32:24.125 277 12709.25 12.50 55161.40 88888.00 2008-10-03 00:32:24.250 277 12709.17 12.55 55161.38 88888.00 2008-10-03 00:32:24.375 277 12709.20 12.55 55161.38 88888.00 2008-10-03 00:32:24.500 277 12709.17 12.55 55161.35 88888.00 2008-10-03 00:32:24.625 277 12709.15 12.57 55161.35 88888.00 2008-10-03 00:32:24.750 277 12709.15 12.57 55161.35 88888.00 2008-10-03 00:32:24.875 277 12709.12 12.57 55161.38 88888.00 2008-10-03 00:32:25.000 277 12709.12 12.57 55161.40 88888.00 2008-10-03 00:32:25.125 277 12709.17 12.57 55161.45 88888.00 2008-10-03 00:32:25.250 277 12709.12 12.57 55161.45 88888.00 2008-10-03 00:32:25.375 277 12709.15 12.60 55161.43 88888.00 2008-10-03 00:32:25.500 277 12709.05 12.60 55161.45 88888.00 2008-10-03 00:32:25.625 277 12709.05 12.60 55161.45 88888.00 2008-10-03 00:32:25.750 277 12709.02 12.60 55161.47 88888.00 2008-10-03 00:32:25.875 277 12709.00 12.60 55161.47 88888.00 2008-10-03 00:32:26.000 277 12708.98 12.60 55161.45 88888.00 2008-10-03 00:32:26.125 277 12708.92 12.60 55161.47 88888.00 2008-10-03 00:32:26.250 277 12708.85 12.62 55161.53 88888.00 2008-10-03 00:32:26.375 277 12708.85 12.62 55161.53 88888.00 2008-10-03 00:32:26.500 277 12708.80 12.60 55161.50 88888.00 2008-10-03 00:32:26.625 277 12708.77 12.62 55161.50 88888.00 2008-10-03 00:32:26.750 277 12708.77 12.62 55161.53 88888.00 2008-10-03 00:32:26.875 277 12708.80 12.60 55161.53 88888.00 2008-10-03 00:32:27.000 277 12708.80 12.62 55161.50 88888.00 2008-10-03 00:32:27.125 277 12708.80 12.60 55161.47 88888.00 2008-10-03 00:32:27.250 277 12708.70 12.60 55161.53 88888.00 2008-10-03 00:32:27.375 277 12708.65 12.60 55161.55 88888.00 2008-10-03 00:32:27.500 277 12708.65 12.60 55161.57 88888.00 2008-10-03 00:32:27.625 277 12708.65 12.62 55161.55 88888.00 2008-10-03 00:32:27.750 277 12708.62 12.62 55161.55 88888.00 2008-10-03 00:32:27.875 277 12708.60 12.62 55161.57 88888.00 2008-10-03 00:32:28.000 277 12708.60 12.60 55161.57 88888.00 2008-10-03 00:32:28.125 277 12708.60 12.60 55161.57 88888.00 2008-10-03 00:32:28.250 277 12708.52 12.60 55161.60 88888.00 2008-10-03 00:32:28.375 277 12708.48 12.60 55161.60 88888.00 2008-10-03 00:32:28.500 277 12708.42 12.60 55161.60 88888.00 2008-10-03 00:32:28.625 277 12708.42 12.60 55161.60 88888.00 2008-10-03 00:32:28.750 277 12708.38 12.62 55161.57 88888.00 2008-10-03 00:32:28.875 277 12708.33 12.62 55161.57 88888.00 2008-10-03 00:32:29.000 277 12708.38 12.60 55161.60 88888.00 2008-10-03 00:32:29.125 277 12708.35 12.60 55161.60 88888.00 2008-10-03 00:32:29.250 277 12708.30 12.57 55161.60 88888.00 2008-10-03 00:32:29.375 277 12708.27 12.57 55161.60 88888.00 2008-10-03 00:32:29.500 277 12708.17 12.57 55161.60 88888.00 2008-10-03 00:32:29.625 277 12708.15 12.57 55161.60 88888.00 2008-10-03 00:32:29.750 277 12708.15 12.55 55161.60 88888.00 2008-10-03 00:32:29.875 277 12708.10 12.57 55161.62 88888.00 2008-10-03 00:32:30.000 277 12708.10 12.57 55161.62 88888.00 2008-10-03 00:32:30.125 277 12708.08 12.55 55161.68 88888.00 2008-10-03 00:32:30.250 277 12708.02 12.53 55161.68 88888.00 2008-10-03 00:32:30.375 277 12708.02 12.53 55161.68 88888.00 2008-10-03 00:32:30.500 277 12708.00 12.55 55161.68 88888.00 2008-10-03 00:32:30.625 277 12707.95 12.55 55161.68 88888.00 2008-10-03 00:32:30.750 277 12707.90 12.53 55161.65 88888.00 2008-10-03 00:32:30.875 277 12707.90 12.50 55161.68 88888.00 2008-10-03 00:32:31.000 277 12707.85 12.50 55161.70 88888.00 2008-10-03 00:32:31.125 277 12707.80 12.53 55161.72 88888.00 2008-10-03 00:32:31.250 277 12707.75 12.53 55161.72 88888.00 2008-10-03 00:32:31.375 277 12707.75 12.53 55161.72 88888.00 2008-10-03 00:32:31.500 277 12707.67 12.53 55161.72 88888.00 2008-10-03 00:32:31.625 277 12707.62 12.50 55161.75 88888.00 2008-10-03 00:32:31.750 277 12707.55 12.47 55161.75 88888.00 2008-10-03 00:32:31.875 277 12707.55 12.47 55161.75 88888.00 2008-10-03 00:32:32.000 277 12707.60 12.47 55161.75 88888.00 2008-10-03 00:32:32.125 277 12707.60 12.47 55161.78 88888.00 2008-10-03 00:32:32.250 277 12707.55 12.45 55161.75 88888.00 2008-10-03 00:32:32.375 277 12707.50 12.47 55161.72 88888.00 2008-10-03 00:32:32.500 277 12707.50 12.47 55161.75 88888.00 2008-10-03 00:32:32.625 277 12707.50 12.45 55161.78 88888.00 2008-10-03 00:32:32.750 277 12707.50 12.45 55161.75 88888.00 2008-10-03 00:32:32.875 277 12707.45 12.45 55161.75 88888.00 2008-10-03 00:32:33.000 277 12707.35 12.45 55161.75 88888.00 2008-10-03 00:32:33.125 277 12707.27 12.43 55161.75 88888.00 2008-10-03 00:32:33.250 277 12707.23 12.43 55161.75 88888.00 2008-10-03 00:32:33.375 277 12707.25 12.45 55161.78 88888.00 2008-10-03 00:32:33.500 277 12707.25 12.43 55161.78 88888.00 2008-10-03 00:32:33.625 277 12707.20 12.43 55161.78 88888.00 2008-10-03 00:32:33.750 277 12707.20 12.45 55161.78 88888.00 2008-10-03 00:32:33.875 277 12707.20 12.45 55161.78 88888.00 2008-10-03 00:32:34.000 277 12707.20 12.45 55161.80 88888.00 2008-10-03 00:32:34.125 277 12707.17 12.45 55161.80 88888.00 2008-10-03 00:32:34.250 277 12707.12 12.45 55161.80 88888.00 2008-10-03 00:32:34.375 277 12707.10 12.45 55161.80 88888.00 2008-10-03 00:32:34.500 277 12707.08 12.45 55161.82 88888.00 2008-10-03 00:32:34.625 277 12707.05 12.43 55161.85 88888.00 2008-10-03 00:32:34.750 277 12707.02 12.45 55161.85 88888.00 2008-10-03 00:32:34.875 277 12707.00 12.45 55161.85 88888.00 2008-10-03 00:32:35.000 277 12706.98 12.45 55161.82 88888.00 2008-10-03 00:32:35.125 277 12706.98 12.45 55161.82 88888.00 2008-10-03 00:32:35.250 277 12706.95 12.45 55161.82 88888.00 2008-10-03 00:32:35.375 277 12707.00 12.45 55161.82 88888.00 2008-10-03 00:32:35.500 277 12706.90 12.47 55161.85 88888.00 2008-10-03 00:32:35.625 277 12706.85 12.47 55161.85 88888.00 2008-10-03 00:32:35.750 277 12706.80 12.47 55161.88 88888.00 2008-10-03 00:32:35.875 277 12706.75 12.50 55161.82 88888.00 2008-10-03 00:32:36.000 277 12706.70 12.45 55161.85 88888.00 2008-10-03 00:32:36.125 277 12706.70 12.45 55161.85 88888.00 2008-10-03 00:32:36.250 277 12706.67 12.47 55161.85 88888.00 2008-10-03 00:32:36.375 277 12706.67 12.47 55161.85 88888.00 2008-10-03 00:32:36.500 277 12706.70 12.50 55161.88 88888.00 2008-10-03 00:32:36.625 277 12706.65 12.50 55161.88 88888.00 2008-10-03 00:32:36.750 277 12706.60 12.50 55161.85 88888.00 2008-10-03 00:32:36.875 277 12706.58 12.53 55161.85 88888.00 2008-10-03 00:32:37.000 277 12706.58 12.50 55161.88 88888.00 2008-10-03 00:32:37.125 277 12706.62 12.55 55161.88 88888.00 2008-10-03 00:32:37.250 277 12706.60 12.55 55161.90 88888.00 2008-10-03 00:32:37.375 277 12706.60 12.55 55161.90 88888.00 2008-10-03 00:32:37.500 277 12706.55 12.55 55161.90 88888.00 2008-10-03 00:32:37.625 277 12706.50 12.55 55161.90 88888.00 2008-10-03 00:32:37.750 277 12706.45 12.60 55161.90 88888.00 2008-10-03 00:32:37.875 277 12706.48 12.60 55161.93 88888.00 2008-10-03 00:32:38.000 277 12706.50 12.60 55161.90 88888.00 2008-10-03 00:32:38.125 277 12706.52 12.60 55161.93 88888.00 2008-10-03 00:32:38.250 277 12706.45 12.60 55161.93 88888.00 2008-10-03 00:32:38.375 277 12706.42 12.62 55161.95 88888.00 2008-10-03 00:32:38.500 277 12706.40 12.65 55161.93 88888.00 2008-10-03 00:32:38.625 277 12706.40 12.65 55161.90 88888.00 2008-10-03 00:32:38.750 277 12706.35 12.65 55161.88 88888.00 2008-10-03 00:32:38.875 277 12706.35 12.68 55161.93 88888.00 2008-10-03 00:32:39.000 277 12706.35 12.68 55161.90 88888.00 2008-10-03 00:32:39.125 277 12706.35 12.68 55161.90 88888.00 2008-10-03 00:32:39.250 277 12706.33 12.68 55161.90 88888.00 2008-10-03 00:32:39.375 277 12706.25 12.70 55161.88 88888.00 2008-10-03 00:32:39.500 277 12706.20 12.75 55161.88 88888.00 2008-10-03 00:32:39.625 277 12706.27 12.75 55161.93 88888.00 2008-10-03 00:32:39.750 277 12706.33 12.75 55161.93 88888.00 2008-10-03 00:32:39.875 277 12706.35 12.72 55161.90 88888.00 2008-10-03 00:32:40.000 277 12706.35 12.75 55161.90 88888.00 2008-10-03 00:32:40.125 277 12706.27 12.78 55161.93 88888.00 2008-10-03 00:32:40.250 277 12706.17 12.78 55161.93 88888.00 2008-10-03 00:32:40.375 277 12706.15 12.80 55161.95 88888.00 2008-10-03 00:32:40.500 277 12706.17 12.80 55161.95 88888.00 2008-10-03 00:32:40.625 277 12706.17 12.80 55161.95 88888.00 2008-10-03 00:32:40.750 277 12706.15 12.82 55161.95 88888.00 2008-10-03 00:32:40.875 277 12706.12 12.85 55161.93 88888.00 2008-10-03 00:32:41.000 277 12706.12 12.80 55161.90 88888.00 2008-10-03 00:32:41.125 277 12706.08 12.82 55161.90 88888.00 2008-10-03 00:32:41.250 277 12706.10 12.82 55161.93 88888.00 2008-10-03 00:32:41.375 277 12706.12 12.85 55161.95 88888.00 2008-10-03 00:32:41.500 277 12706.08 12.88 55161.93 88888.00 2008-10-03 00:32:41.625 277 12706.02 12.88 55161.90 88888.00 2008-10-03 00:32:41.750 277 12706.05 12.90 55161.93 88888.00 2008-10-03 00:32:41.875 277 12706.05 12.93 55161.93 88888.00 2008-10-03 00:32:42.000 277 12706.02 12.93 55161.93 88888.00 2008-10-03 00:32:42.125 277 12706.00 12.95 55161.93 88888.00 2008-10-03 00:32:42.250 277 12706.02 12.93 55161.93 88888.00 2008-10-03 00:32:42.375 277 12706.05 12.95 55161.95 88888.00 2008-10-03 00:32:42.500 277 12705.98 12.95 55161.95 88888.00 2008-10-03 00:32:42.625 277 12705.90 12.93 55161.95 88888.00 2008-10-03 00:32:42.750 277 12705.95 12.93 55161.90 88888.00 2008-10-03 00:32:42.875 277 12705.95 12.97 55161.93 88888.00 2008-10-03 00:32:43.000 277 12705.92 12.97 55161.93 88888.00 2008-10-03 00:32:43.125 277 12705.88 13.00 55161.93 88888.00 2008-10-03 00:32:43.250 277 12705.83 13.00 55161.95 88888.00 2008-10-03 00:32:43.375 277 12705.85 12.97 55161.93 88888.00 2008-10-03 00:32:43.500 277 12705.80 13.00 55161.90 88888.00 2008-10-03 00:32:43.625 277 12705.83 13.00 55161.93 88888.00 2008-10-03 00:32:43.750 277 12705.83 13.00 55161.93 88888.00 2008-10-03 00:32:43.875 277 12705.80 13.03 55161.93 88888.00 2008-10-03 00:32:44.000 277 12705.73 13.00 55161.90 88888.00 2008-10-03 00:32:44.125 277 12705.73 13.00 55161.88 88888.00 2008-10-03 00:32:44.250 277 12705.70 13.00 55161.88 88888.00 2008-10-03 00:32:44.375 277 12705.67 13.00 55161.90 88888.00 2008-10-03 00:32:44.500 277 12705.65 13.00 55161.90 88888.00 2008-10-03 00:32:44.625 277 12705.65 13.00 55161.90 88888.00 2008-10-03 00:32:44.750 277 12705.62 13.03 55161.93 88888.00 2008-10-03 00:32:44.875 277 12705.62 13.03 55161.95 88888.00 2008-10-03 00:32:45.000 277 12705.62 13.03 55161.93 88888.00 2008-10-03 00:32:45.125 277 12705.60 13.03 55161.95 88888.00 2008-10-03 00:32:45.250 277 12705.50 13.00 55161.95 88888.00 2008-10-03 00:32:45.375 277 12705.52 13.03 55161.93 88888.00 2008-10-03 00:32:45.500 277 12705.55 13.03 55161.90 88888.00 2008-10-03 00:32:45.625 277 12705.52 13.00 55161.90 88888.00 2008-10-03 00:32:45.750 277 12705.48 13.03 55161.90 88888.00 2008-10-03 00:32:45.875 277 12705.45 13.03 55161.90 88888.00 2008-10-03 00:32:46.000 277 12705.45 13.03 55161.90 88888.00 2008-10-03 00:32:46.125 277 12705.42 13.03 55161.93 88888.00 2008-10-03 00:32:46.250 277 12705.40 13.03 55161.93 88888.00 2008-10-03 00:32:46.375 277 12705.42 13.05 55161.93 88888.00 2008-10-03 00:32:46.500 277 12705.38 13.03 55161.93 88888.00 2008-10-03 00:32:46.625 277 12705.38 13.00 55161.93 88888.00 2008-10-03 00:32:46.750 277 12705.35 13.00 55161.95 88888.00 2008-10-03 00:32:46.875 277 12705.33 13.00 55161.95 88888.00 2008-10-03 00:32:47.000 277 12705.27 13.00 55161.95 88888.00 2008-10-03 00:32:47.125 277 12705.25 12.95 55161.97 88888.00 2008-10-03 00:32:47.250 277 12705.25 12.95 55161.97 88888.00 2008-10-03 00:32:47.375 277 12705.33 12.95 55161.95 88888.00 2008-10-03 00:32:47.500 277 12705.30 12.95 55161.97 88888.00 2008-10-03 00:32:47.625 277 12705.23 12.95 55161.97 88888.00 2008-10-03 00:32:47.750 277 12705.23 12.95 55162.00 88888.00 2008-10-03 00:32:47.875 277 12705.23 12.93 55162.00 88888.00 2008-10-03 00:32:48.000 277 12705.25 12.93 55162.00 88888.00 2008-10-03 00:32:48.125 277 12705.20 12.93 55161.97 88888.00 2008-10-03 00:32:48.250 277 12705.12 12.93 55161.97 88888.00 2008-10-03 00:32:48.375 277 12705.12 12.93 55161.97 88888.00 2008-10-03 00:32:48.500 277 12705.12 12.90 55161.97 88888.00 2008-10-03 00:32:48.625 277 12705.23 12.88 55161.97 88888.00 2008-10-03 00:32:48.750 277 12705.17 12.85 55161.97 88888.00 2008-10-03 00:32:48.875 277 12705.05 12.82 55161.97 88888.00 2008-10-03 00:32:49.000 277 12705.02 12.80 55161.97 88888.00 2008-10-03 00:32:49.125 277 12705.05 12.80 55161.97 88888.00 2008-10-03 00:32:49.250 277 12704.92 12.80 55162.00 88888.00 2008-10-03 00:32:49.375 277 12704.95 12.78 55162.00 88888.00 2008-10-03 00:32:49.500 277 12704.90 12.75 55162.00 88888.00 2008-10-03 00:32:49.625 277 12704.88 12.75 55162.00 88888.00 2008-10-03 00:32:49.750 277 12704.90 12.72 55161.97 88888.00 2008-10-03 00:32:49.875 277 12704.83 12.72 55162.00 88888.00 2008-10-03 00:32:50.000 277 12704.80 12.70 55161.97 88888.00 2008-10-03 00:32:50.125 277 12704.83 12.70 55162.00 88888.00 2008-10-03 00:32:50.250 277 12704.80 12.68 55162.05 88888.00 2008-10-03 00:32:50.375 277 12704.83 12.65 55162.03 88888.00 2008-10-03 00:32:50.500 277 12704.83 12.68 55162.00 88888.00 2008-10-03 00:32:50.625 277 12704.77 12.62 55162.00 88888.00 2008-10-03 00:32:50.750 277 12704.70 12.62 55161.97 88888.00 2008-10-03 00:32:50.875 277 12704.65 12.57 55162.03 88888.00 2008-10-03 00:32:51.000 277 12704.65 12.57 55162.05 88888.00 2008-10-03 00:32:51.125 277 12704.73 12.55 55162.05 88888.00 2008-10-03 00:32:51.250 277 12704.65 12.53 55162.03 88888.00 2008-10-03 00:32:51.375 277 12704.62 12.53 55162.03 88888.00 2008-10-03 00:32:51.500 277 12704.60 12.53 55162.00 88888.00 2008-10-03 00:32:51.625 277 12704.58 12.47 55162.05 88888.00 2008-10-03 00:32:51.750 277 12704.55 12.45 55162.05 88888.00 2008-10-03 00:32:51.875 277 12704.52 12.43 55162.03 88888.00 2008-10-03 00:32:52.000 277 12704.48 12.40 55162.03 88888.00 2008-10-03 00:32:52.125 277 12704.42 12.35 55162.05 88888.00 2008-10-03 00:32:52.250 277 12704.40 12.32 55162.07 88888.00 2008-10-03 00:32:52.375 277 12704.40 12.32 55162.07 88888.00 2008-10-03 00:32:52.500 277 12704.38 12.35 55162.07 88888.00 2008-10-03 00:32:52.625 277 12704.40 12.32 55162.07 88888.00 2008-10-03 00:32:52.750 277 12704.40 12.30 55162.10 88888.00 2008-10-03 00:32:52.875 277 12704.33 12.28 55162.10 88888.00 2008-10-03 00:32:53.000 277 12704.30 12.22 55162.07 88888.00 2008-10-03 00:32:53.125 277 12704.35 12.22 55162.07 88888.00 2008-10-03 00:32:53.250 277 12704.27 12.20 55162.10 88888.00 2008-10-03 00:32:53.375 277 12704.27 12.18 55162.10 88888.00 2008-10-03 00:32:53.500 277 12704.30 12.15 55162.10 88888.00 2008-10-03 00:32:53.625 277 12704.33 12.12 55162.10 88888.00 2008-10-03 00:32:53.750 277 12704.33 12.10 55162.07 88888.00 2008-10-03 00:32:53.875 277 12704.30 12.07 55162.05 88888.00 2008-10-03 00:32:54.000 277 12704.27 12.07 55162.05 88888.00 2008-10-03 00:32:54.125 277 12704.20 12.05 55162.05 88888.00 2008-10-03 00:32:54.250 277 12704.23 12.03 55162.10 88888.00 2008-10-03 00:32:54.375 277 12704.27 12.03 55162.07 88888.00 2008-10-03 00:32:54.500 277 12704.20 11.97 55162.05 88888.00 2008-10-03 00:32:54.625 277 12704.17 11.97 55162.05 88888.00 2008-10-03 00:32:54.750 277 12704.20 11.97 55162.05 88888.00 2008-10-03 00:32:54.875 277 12704.23 11.95 55162.03 88888.00 2008-10-03 00:32:55.000 277 12704.17 11.93 55162.05 88888.00 2008-10-03 00:32:55.125 277 12704.10 11.93 55162.05 88888.00 2008-10-03 00:32:55.250 277 12704.02 11.90 55162.05 88888.00 2008-10-03 00:32:55.375 277 12704.02 11.90 55162.07 88888.00 2008-10-03 00:32:55.500 277 12704.05 11.88 55162.07 88888.00 2008-10-03 00:32:55.625 277 12704.05 11.88 55162.07 88888.00 2008-10-03 00:32:55.750 277 12704.08 11.85 55162.07 88888.00 2008-10-03 00:32:55.875 277 12704.08 11.80 55162.03 88888.00 2008-10-03 00:32:56.000 277 12704.02 11.80 55162.03 88888.00 2008-10-03 00:32:56.125 277 12704.02 11.80 55162.03 88888.00 2008-10-03 00:32:56.250 277 12704.05 11.78 55162.00 88888.00 2008-10-03 00:32:56.375 277 12704.02 11.75 55162.03 88888.00 2008-10-03 00:32:56.500 277 12704.00 11.75 55162.03 88888.00 2008-10-03 00:32:56.625 277 12704.05 11.75 55162.03 88888.00 2008-10-03 00:32:56.750 277 12704.05 11.70 55162.03 88888.00 2008-10-03 00:32:56.875 277 12704.00 11.68 55162.03 88888.00 2008-10-03 00:32:57.000 277 12703.98 11.68 55162.03 88888.00 2008-10-03 00:32:57.125 277 12704.02 11.68 55162.03 88888.00 2008-10-03 00:32:57.250 277 12704.05 11.62 55162.03 88888.00 2008-10-03 00:32:57.375 277 12704.02 11.60 55162.03 88888.00 2008-10-03 00:32:57.500 277 12704.05 11.62 55162.05 88888.00 2008-10-03 00:32:57.625 277 12704.02 11.65 55162.03 88888.00 2008-10-03 00:32:57.750 277 12703.95 11.62 55162.03 88888.00 2008-10-03 00:32:57.875 277 12703.95 11.62 55162.03 88888.00 2008-10-03 00:32:58.000 277 12703.98 11.57 55162.00 88888.00 2008-10-03 00:32:58.125 277 12703.98 11.60 55162.03 88888.00 2008-10-03 00:32:58.250 277 12703.88 11.62 55162.03 88888.00 2008-10-03 00:32:58.375 277 12703.90 11.60 55162.00 88888.00 2008-10-03 00:32:58.500 277 12703.95 11.57 55162.03 88888.00 2008-10-03 00:32:58.625 277 12703.98 11.53 55162.00 88888.00 2008-10-03 00:32:58.750 277 12703.95 11.55 55161.97 88888.00 2008-10-03 00:32:58.875 277 12703.95 11.55 55161.93 88888.00 2008-10-03 00:32:59.000 277 12703.98 11.55 55161.95 88888.00 2008-10-03 00:32:59.125 277 12704.00 11.55 55161.95 88888.00 2008-10-03 00:32:59.250 277 12704.00 11.53 55161.97 88888.00 2008-10-03 00:32:59.375 277 12703.98 11.55 55161.93 88888.00 2008-10-03 00:32:59.500 277 12703.95 11.55 55161.95 88888.00 2008-10-03 00:32:59.625 277 12703.98 11.50 55161.97 88888.00 2008-10-03 00:32:59.750 277 12704.02 11.50 55161.95 88888.00 2008-10-03 00:32:59.875 277 12704.05 11.50 55161.93 88888.00 2008-10-03 00:33:00.000 277 12704.02 11.50 55161.90 88888.00 2008-10-03 00:33:00.125 277 12704.02 11.50 55161.88 88888.00 2008-10-03 00:33:00.250 277 12704.00 11.47 55161.88 88888.00 2008-10-03 00:33:00.375 277 12704.00 11.50 55161.85 88888.00 2008-10-03 00:33:00.500 277 12704.02 11.50 55161.82 88888.00 2008-10-03 00:33:00.625 277 12704.05 11.50 55161.82 88888.00 2008-10-03 00:33:00.750 277 12704.08 11.50 55161.85 88888.00 2008-10-03 00:33:00.875 277 12704.12 11.53 55161.85 88888.00 2008-10-03 00:33:01.000 277 12704.10 11.50 55161.85 88888.00 2008-10-03 00:33:01.125 277 12704.08 11.50 55161.85 88888.00 2008-10-03 00:33:01.250 277 12704.05 11.50 55161.85 88888.00 2008-10-03 00:33:01.375 277 12704.08 11.53 55161.85 88888.00 2008-10-03 00:33:01.500 277 12704.02 11.50 55161.85 88888.00 2008-10-03 00:33:01.625 277 12704.02 11.50 55161.88 88888.00 2008-10-03 00:33:01.750 277 12704.02 11.50 55161.85 88888.00 2008-10-03 00:33:01.875 277 12704.05 11.50 55161.85 88888.00 2008-10-03 00:33:02.000 277 12704.02 11.50 55161.80 88888.00 2008-10-03 00:33:02.125 277 12704.00 11.53 55161.80 88888.00 2008-10-03 00:33:02.250 277 12704.05 11.53 55161.78 88888.00 2008-10-03 00:33:02.375 277 12704.12 11.55 55161.80 88888.00 2008-10-03 00:33:02.500 277 12704.12 11.55 55161.78 88888.00 2008-10-03 00:33:02.625 277 12704.10 11.57 55161.78 88888.00 2008-10-03 00:33:02.750 277 12704.05 11.60 55161.78 88888.00 2008-10-03 00:33:02.875 277 12704.08 11.60 55161.78 88888.00 2008-10-03 00:33:03.000 277 12704.15 11.60 55161.72 88888.00 2008-10-03 00:33:03.125 277 12704.23 11.62 55161.78 88888.00 2008-10-03 00:33:03.250 277 12704.20 11.60 55161.75 88888.00 2008-10-03 00:33:03.375 277 12704.17 11.62 55161.72 88888.00 2008-10-03 00:33:03.500 277 12704.12 11.65 55161.70 88888.00 2008-10-03 00:33:03.625 277 12704.12 11.65 55161.70 88888.00 2008-10-03 00:33:03.750 277 12704.15 11.65 55161.68 88888.00 2008-10-03 00:33:03.875 277 12704.12 11.65 55161.68 88888.00 2008-10-03 00:33:04.000 277 12704.08 11.68 55161.68 88888.00 2008-10-03 00:33:04.125 277 12704.12 11.68 55161.68 88888.00 2008-10-03 00:33:04.250 277 12704.15 11.68 55161.68 88888.00 2008-10-03 00:33:04.375 277 12704.15 11.70 55161.65 88888.00 2008-10-03 00:33:04.500 277 12704.15 11.70 55161.65 88888.00 2008-10-03 00:33:04.625 277 12704.17 11.72 55161.65 88888.00 2008-10-03 00:33:04.750 277 12704.17 11.72 55161.62 88888.00 2008-10-03 00:33:04.875 277 12704.15 11.72 55161.62 88888.00 2008-10-03 00:33:05.000 277 12704.15 11.72 55161.65 88888.00 2008-10-03 00:33:05.125 277 12704.20 11.75 55161.65 88888.00 2008-10-03 00:33:05.250 277 12704.17 11.75 55161.62 88888.00 2008-10-03 00:33:05.375 277 12704.20 11.78 55161.62 88888.00 2008-10-03 00:33:05.500 277 12704.20 11.80 55161.60 88888.00 2008-10-03 00:33:05.625 277 12704.23 11.80 55161.60 88888.00 2008-10-03 00:33:05.750 277 12704.27 11.80 55161.57 88888.00 2008-10-03 00:33:05.875 277 12704.25 11.78 55161.57 88888.00 2008-10-03 00:33:06.000 277 12704.20 11.78 55161.57 88888.00 2008-10-03 00:33:06.125 277 12704.15 11.80 55161.57 88888.00 2008-10-03 00:33:06.250 277 12704.12 11.82 55161.57 88888.00 2008-10-03 00:33:06.375 277 12704.12 11.85 55161.57 88888.00 2008-10-03 00:33:06.500 277 12704.10 11.88 55161.55 88888.00 2008-10-03 00:33:06.625 277 12704.12 11.90 55161.55 88888.00 2008-10-03 00:33:06.750 277 12704.23 11.90 55161.57 88888.00 2008-10-03 00:33:06.875 277 12704.17 11.90 55161.55 88888.00 2008-10-03 00:33:07.000 277 12704.15 11.90 55161.55 88888.00 2008-10-03 00:33:07.125 277 12704.15 11.90 55161.55 88888.00 2008-10-03 00:33:07.250 277 12704.12 11.90 55161.55 88888.00 2008-10-03 00:33:07.375 277 12704.15 11.93 55161.55 88888.00 2008-10-03 00:33:07.500 277 12704.15 11.93 55161.57 88888.00 2008-10-03 00:33:07.625 277 12704.15 11.93 55161.55 88888.00 2008-10-03 00:33:07.750 277 12704.15 11.93 55161.53 88888.00 2008-10-03 00:33:07.875 277 12704.12 11.93 55161.55 88888.00 2008-10-03 00:33:08.000 277 12704.08 11.95 55161.53 88888.00 2008-10-03 00:33:08.125 277 12704.05 11.97 55161.53 88888.00 2008-10-03 00:33:08.250 277 12704.08 11.97 55161.53 88888.00 2008-10-03 00:33:08.375 277 12704.08 11.97 55161.50 88888.00 2008-10-03 00:33:08.500 277 12704.10 11.97 55161.50 88888.00 2008-10-03 00:33:08.625 277 12704.08 11.97 55161.50 88888.00 2008-10-03 00:33:08.750 277 12704.08 11.97 55161.50 88888.00 2008-10-03 00:33:08.875 277 12704.08 11.97 55161.53 88888.00 2008-10-03 00:33:09.000 277 12704.10 11.97 55161.53 88888.00 2008-10-03 00:33:09.125 277 12704.05 11.97 55161.47 88888.00 2008-10-03 00:33:09.250 277 12704.00 11.97 55161.45 88888.00 2008-10-03 00:33:09.375 277 12704.00 12.00 55161.45 88888.00 2008-10-03 00:33:09.500 277 12704.00 12.00 55161.43 88888.00 2008-10-03 00:33:09.625 277 12704.00 12.00 55161.43 88888.00 2008-10-03 00:33:09.750 277 12703.95 12.00 55161.43 88888.00 2008-10-03 00:33:09.875 277 12703.92 12.00 55161.45 88888.00 2008-10-03 00:33:10.000 277 12703.95 12.00 55161.43 88888.00 2008-10-03 00:33:10.125 277 12703.95 12.00 55161.47 88888.00 2008-10-03 00:33:10.250 277 12703.92 12.00 55161.47 88888.00 2008-10-03 00:33:10.375 277 12703.92 12.03 55161.47 88888.00 2008-10-03 00:33:10.500 277 12703.90 12.03 55161.45 88888.00 2008-10-03 00:33:10.625 277 12703.88 12.03 55161.45 88888.00 2008-10-03 00:33:10.750 277 12703.80 12.03 55161.45 88888.00 2008-10-03 00:33:10.875 277 12703.83 12.00 55161.43 88888.00 2008-10-03 00:33:11.000 277 12703.88 12.00 55161.40 88888.00 2008-10-03 00:33:11.125 277 12703.83 12.00 55161.43 88888.00 2008-10-03 00:33:11.250 277 12703.70 12.00 55161.47 88888.00 2008-10-03 00:33:11.375 277 12703.67 12.03 55161.45 88888.00 2008-10-03 00:33:11.500 277 12703.70 12.03 55161.45 88888.00 2008-10-03 00:33:11.625 277 12703.77 12.00 55161.47 88888.00 2008-10-03 00:33:11.750 277 12703.77 12.00 55161.47 88888.00 2008-10-03 00:33:11.875 277 12703.70 12.00 55161.50 88888.00 2008-10-03 00:33:12.000 277 12703.58 12.00 55161.50 88888.00 2008-10-03 00:33:12.125 277 12703.58 12.00 55161.53 88888.00 2008-10-03 00:33:12.250 277 12703.52 11.97 55161.47 88888.00 2008-10-03 00:33:12.375 277 12703.55 11.97 55161.45 88888.00 2008-10-03 00:33:12.500 277 12703.45 11.95 55161.45 88888.00 2008-10-03 00:33:12.625 277 12703.48 11.93 55161.47 88888.00 2008-10-03 00:33:12.750 277 12703.50 11.95 55161.47 88888.00 2008-10-03 00:33:12.875 277 12703.52 11.95 55161.53 88888.00 2008-10-03 00:33:13.000 277 12703.50 11.95 55161.50 88888.00 2008-10-03 00:33:13.125 277 12703.45 11.95 55161.47 88888.00 2008-10-03 00:33:13.250 277 12703.42 11.93 55161.50 88888.00 2008-10-03 00:33:13.375 277 12703.42 11.90 55161.53 88888.00 2008-10-03 00:33:13.500 277 12703.40 11.90 55161.55 88888.00 2008-10-03 00:33:13.625 277 12703.35 11.90 55161.57 88888.00 2008-10-03 00:33:13.750 277 12703.27 11.90 55161.57 88888.00 2008-10-03 00:33:13.875 277 12703.27 11.88 55161.60 88888.00 2008-10-03 00:33:14.000 277 12703.27 11.88 55161.57 88888.00 2008-10-03 00:33:14.125 277 12703.23 11.90 55161.57 88888.00 2008-10-03 00:33:14.250 277 12703.12 11.88 55161.57 88888.00 2008-10-03 00:33:14.375 277 12703.15 11.88 55161.55 88888.00 2008-10-03 00:33:14.500 277 12703.20 11.88 55161.55 88888.00 2008-10-03 00:33:14.625 277 12703.25 11.90 55161.53 88888.00 2008-10-03 00:33:14.750 277 12703.20 11.90 55161.50 88888.00 2008-10-03 00:33:14.875 277 12703.15 11.88 55161.50 88888.00 2008-10-03 00:33:15.000 277 12703.10 11.88 55161.47 88888.00 2008-10-03 00:33:15.125 277 12703.10 11.85 55161.50 88888.00 2008-10-03 00:33:15.250 277 12703.05 11.82 55161.47 88888.00 2008-10-03 00:33:15.375 277 12703.05 11.80 55161.47 88888.00 2008-10-03 00:33:15.500 277 12703.05 11.78 55161.45 88888.00 2008-10-03 00:33:15.625 277 12703.02 11.80 55161.43 88888.00 2008-10-03 00:33:15.750 277 12703.02 11.82 55161.45 88888.00 2008-10-03 00:33:15.875 277 12702.98 11.80 55161.50 88888.00 2008-10-03 00:33:16.000 277 12702.92 11.78 55161.50 88888.00 2008-10-03 00:33:16.125 277 12702.90 11.78 55161.50 88888.00 2008-10-03 00:33:16.250 277 12702.88 11.75 55161.47 88888.00 2008-10-03 00:33:16.375 277 12702.88 11.75 55161.47 88888.00 2008-10-03 00:33:16.500 277 12702.83 11.75 55161.50 88888.00 2008-10-03 00:33:16.625 277 12702.85 11.70 55161.47 88888.00 2008-10-03 00:33:16.750 277 12702.85 11.68 55161.47 88888.00 2008-10-03 00:33:16.875 277 12702.80 11.68 55161.47 88888.00 2008-10-03 00:33:17.000 277 12702.77 11.62 55161.50 88888.00 2008-10-03 00:33:17.125 277 12702.80 11.62 55161.50 88888.00 2008-10-03 00:33:17.250 277 12702.75 11.57 55161.50 88888.00 2008-10-03 00:33:17.375 277 12702.77 11.60 55161.47 88888.00 2008-10-03 00:33:17.500 277 12702.73 11.57 55161.47 88888.00 2008-10-03 00:33:17.625 277 12702.65 11.57 55161.47 88888.00 2008-10-03 00:33:17.750 277 12702.65 11.55 55161.47 88888.00 2008-10-03 00:33:17.875 277 12702.65 11.55 55161.47 88888.00 2008-10-03 00:33:18.000 277 12702.62 11.53 55161.47 88888.00 2008-10-03 00:33:18.125 277 12702.55 11.50 55161.50 88888.00 2008-10-03 00:33:18.250 277 12702.52 11.50 55161.47 88888.00 2008-10-03 00:33:18.375 277 12702.50 11.47 55161.50 88888.00 2008-10-03 00:33:18.500 277 12702.45 11.45 55161.47 88888.00 2008-10-03 00:33:18.625 277 12702.42 11.45 55161.47 88888.00 2008-10-03 00:33:18.750 277 12702.42 11.45 55161.50 88888.00 2008-10-03 00:33:18.875 277 12702.42 11.43 55161.53 88888.00 2008-10-03 00:33:19.000 277 12702.45 11.40 55161.50 88888.00 2008-10-03 00:33:19.125 277 12702.42 11.38 55161.50 88888.00 2008-10-03 00:33:19.250 277 12702.35 11.35 55161.50 88888.00 2008-10-03 00:33:19.375 277 12702.38 11.38 55161.53 88888.00 2008-10-03 00:33:19.500 277 12702.38 11.32 55161.53 88888.00 2008-10-03 00:33:19.625 277 12702.40 11.30 55161.50 88888.00 2008-10-03 00:33:19.750 277 12702.38 11.28 55161.53 88888.00 2008-10-03 00:33:19.875 277 12702.33 11.28 55161.53 88888.00 2008-10-03 00:33:20.000 277 12702.30 11.28 55161.53 88888.00 2008-10-03 00:33:20.125 277 12702.25 11.25 55161.50 88888.00 2008-10-03 00:33:20.250 277 12702.23 11.22 55161.53 88888.00 2008-10-03 00:33:20.375 277 12702.23 11.22 55161.53 88888.00 2008-10-03 00:33:20.500 277 12702.25 11.22 55161.55 88888.00 2008-10-03 00:33:20.625 277 12702.23 11.20 55161.55 88888.00 2008-10-03 00:33:20.750 277 12702.20 11.18 55161.53 88888.00 2008-10-03 00:33:20.875 277 12702.12 11.15 55161.50 88888.00 2008-10-03 00:33:21.000 277 12702.10 11.18 55161.50 88888.00 2008-10-03 00:33:21.125 277 12702.10 11.15 55161.47 88888.00 2008-10-03 00:33:21.250 277 12702.08 11.12 55161.47 88888.00 2008-10-03 00:33:21.375 277 12702.08 11.12 55161.45 88888.00 2008-10-03 00:33:21.500 277 12702.05 11.10 55161.45 88888.00 2008-10-03 00:33:21.625 277 12702.05 11.10 55161.45 88888.00 2008-10-03 00:33:21.750 277 12702.08 11.07 55161.45 88888.00 2008-10-03 00:33:21.875 277 12702.02 11.05 55161.47 88888.00 2008-10-03 00:33:22.000 277 12701.98 11.05 55161.47 88888.00 2008-10-03 00:33:22.125 277 12701.98 11.05 55161.50 88888.00 2008-10-03 00:33:22.250 277 12702.00 11.05 55161.50 88888.00 2008-10-03 00:33:22.375 277 12701.98 11.05 55161.47 88888.00 2008-10-03 00:33:22.500 277 12701.85 11.05 55161.50 88888.00 2008-10-03 00:33:22.625 277 12701.80 11.03 55161.47 88888.00 2008-10-03 00:33:22.750 277 12701.85 11.03 55161.47 88888.00 2008-10-03 00:33:22.875 277 12701.95 11.00 55161.47 88888.00 2008-10-03 00:33:23.000 277 12701.92 10.97 55161.47 88888.00 2008-10-03 00:33:23.125 277 12701.88 10.97 55161.47 88888.00 2008-10-03 00:33:23.250 277 12701.83 10.97 55161.45 88888.00 2008-10-03 00:33:23.375 277 12701.83 10.97 55161.45 88888.00 2008-10-03 00:33:23.500 277 12701.88 10.97 55161.45 88888.00 2008-10-03 00:33:23.625 277 12701.83 10.95 55161.45 88888.00 2008-10-03 00:33:23.750 277 12701.77 10.95 55161.45 88888.00 2008-10-03 00:33:23.875 277 12701.77 10.97 55161.43 88888.00 2008-10-03 00:33:24.000 277 12701.75 10.97 55161.43 88888.00 2008-10-03 00:33:24.125 277 12701.80 10.97 55161.43 88888.00 2008-10-03 00:33:24.250 277 12701.83 10.97 55161.40 88888.00 2008-10-03 00:33:24.375 277 12701.77 10.97 55161.32 88888.00 2008-10-03 00:33:24.500 277 12701.70 10.95 55161.32 88888.00 2008-10-03 00:33:24.625 277 12701.62 10.95 55161.32 88888.00 2008-10-03 00:33:24.750 277 12701.65 10.95 55161.32 88888.00 2008-10-03 00:33:24.875 277 12701.70 10.97 55161.32 88888.00 2008-10-03 00:33:25.000 277 12701.75 10.95 55161.32 88888.00 2008-10-03 00:33:25.125 277 12701.80 10.97 55161.32 88888.00 2008-10-03 00:33:25.250 277 12701.73 10.97 55161.35 88888.00 2008-10-03 00:33:25.375 277 12701.70 10.97 55161.30 88888.00 2008-10-03 00:33:25.500 277 12701.77 10.97 55161.30 88888.00 2008-10-03 00:33:25.625 277 12701.77 10.97 55161.30 88888.00 2008-10-03 00:33:25.750 277 12701.83 11.00 55161.28 88888.00 2008-10-03 00:33:25.875 277 12701.77 11.03 55161.30 88888.00 2008-10-03 00:33:26.000 277 12701.73 11.03 55161.28 88888.00 2008-10-03 00:33:26.125 277 12701.70 11.03 55161.28 88888.00 2008-10-03 00:33:26.250 277 12701.70 11.03 55161.28 88888.00 2008-10-03 00:33:26.375 277 12701.65 11.05 55161.25 88888.00 2008-10-03 00:33:26.500 277 12701.60 11.05 55161.25 88888.00 2008-10-03 00:33:26.625 277 12701.65 11.07 55161.22 88888.00 2008-10-03 00:33:26.750 277 12701.73 11.07 55161.22 88888.00 2008-10-03 00:33:26.875 277 12701.70 11.07 55161.22 88888.00 2008-10-03 00:33:27.000 277 12701.70 11.07 55161.20 88888.00 2008-10-03 00:33:27.125 277 12701.70 11.10 55161.20 88888.00 2008-10-03 00:33:27.250 277 12701.67 11.12 55161.20 88888.00 2008-10-03 00:33:27.375 277 12701.70 11.12 55161.18 88888.00 2008-10-03 00:33:27.500 277 12701.70 11.12 55161.18 88888.00 2008-10-03 00:33:27.625 277 12701.77 11.10 55161.15 88888.00 2008-10-03 00:33:27.750 277 12701.73 11.12 55161.12 88888.00 2008-10-03 00:33:27.875 277 12701.67 11.15 55161.12 88888.00 2008-10-03 00:33:28.000 277 12701.67 11.18 55161.10 88888.00 2008-10-03 00:33:28.125 277 12701.75 11.20 55161.10 88888.00 2008-10-03 00:33:28.250 277 12701.73 11.20 55161.12 88888.00 2008-10-03 00:33:28.375 277 12701.75 11.22 55161.10 88888.00 2008-10-03 00:33:28.500 277 12701.80 11.22 55161.07 88888.00 2008-10-03 00:33:28.625 277 12701.83 11.22 55161.07 88888.00 2008-10-03 00:33:28.750 277 12701.75 11.25 55161.05 88888.00 2008-10-03 00:33:28.875 277 12701.75 11.28 55161.07 88888.00 2008-10-03 00:33:29.000 277 12701.80 11.28 55161.03 88888.00 2008-10-03 00:33:29.125 277 12701.83 11.30 55161.03 88888.00 2008-10-03 00:33:29.250 277 12701.75 11.30 55161.03 88888.00 2008-10-03 00:33:29.375 277 12701.75 11.32 55161.03 88888.00 2008-10-03 00:33:29.500 277 12701.75 11.32 55161.03 88888.00 2008-10-03 00:33:29.625 277 12701.83 11.32 55161.03 88888.00 2008-10-03 00:33:29.750 277 12701.85 11.35 55161.00 88888.00 2008-10-03 00:33:29.875 277 12701.88 11.38 55160.97 88888.00 2008-10-03 00:33:30.000 277 12701.85 11.38 55160.95 88888.00 2008-10-03 00:33:30.125 277 12701.92 11.38 55160.95 88888.00 2008-10-03 00:33:30.250 277 12701.92 11.40 55160.97 88888.00 2008-10-03 00:33:30.375 277 12701.83 11.40 55160.95 88888.00 2008-10-03 00:33:30.500 277 12701.80 11.40 55160.93 88888.00 2008-10-03 00:33:30.625 277 12701.77 11.43 55160.90 88888.00 2008-10-03 00:33:30.750 277 12701.85 11.45 55160.90 88888.00 2008-10-03 00:33:30.875 277 12701.88 11.45 55160.90 88888.00 2008-10-03 00:33:31.000 277 12701.95 11.47 55160.90 88888.00 2008-10-03 00:33:31.125 277 12702.00 11.47 55160.88 88888.00 2008-10-03 00:33:31.250 277 12701.95 11.47 55160.88 88888.00 2008-10-03 00:33:31.375 277 12701.92 11.55 55160.88 88888.00 2008-10-03 00:33:31.500 277 12701.88 11.55 55160.85 88888.00 2008-10-03 00:33:31.625 277 12701.90 11.57 55160.80 88888.00 2008-10-03 00:33:31.750 277 12701.90 11.57 55160.80 88888.00 2008-10-03 00:33:31.875 277 12701.92 11.57 55160.80 88888.00 2008-10-03 00:33:32.000 277 12702.00 11.57 55160.80 88888.00 2008-10-03 00:33:32.125 277 12702.00 11.62 55160.80 88888.00 2008-10-03 00:33:32.250 277 12701.98 11.60 55160.80 88888.00 2008-10-03 00:33:32.375 277 12701.98 11.60 55160.78 88888.00 2008-10-03 00:33:32.500 277 12702.00 11.60 55160.80 88888.00 2008-10-03 00:33:32.625 277 12702.00 11.62 55160.78 88888.00 2008-10-03 00:33:32.750 277 12702.00 11.62 55160.75 88888.00 2008-10-03 00:33:32.875 277 12701.98 11.65 55160.75 88888.00 2008-10-03 00:33:33.000 277 12702.05 11.65 55160.75 88888.00 2008-10-03 00:33:33.125 277 12702.02 11.68 55160.75 88888.00 2008-10-03 00:33:33.250 277 12701.98 11.68 55160.75 88888.00 2008-10-03 00:33:33.375 277 12702.02 11.70 55160.72 88888.00 2008-10-03 00:33:33.500 277 12702.02 11.72 55160.68 88888.00 2008-10-03 00:33:33.625 277 12702.02 11.72 55160.70 88888.00 2008-10-03 00:33:33.750 277 12702.10 11.72 55160.70 88888.00 2008-10-03 00:33:33.875 277 12702.10 11.72 55160.68 88888.00 2008-10-03 00:33:34.000 277 12702.10 11.72 55160.65 88888.00 2008-10-03 00:33:34.125 277 12702.08 11.78 55160.68 88888.00 2008-10-03 00:33:34.250 277 12702.08 11.78 55160.70 88888.00 2008-10-03 00:33:34.375 277 12702.10 11.78 55160.68 88888.00 2008-10-03 00:33:34.500 277 12702.12 11.75 55160.68 88888.00 2008-10-03 00:33:34.625 277 12702.02 11.78 55160.68 88888.00 2008-10-03 00:33:34.750 277 12701.98 11.78 55160.68 88888.00 2008-10-03 00:33:34.875 277 12702.05 11.80 55160.65 88888.00 2008-10-03 00:33:35.000 277 12702.08 11.80 55160.62 88888.00 2008-10-03 00:33:35.125 277 12702.08 11.80 55160.62 88888.00 2008-10-03 00:33:35.250 277 12702.08 11.80 55160.62 88888.00 2008-10-03 00:33:35.375 277 12702.10 11.82 55160.60 88888.00 2008-10-03 00:33:35.500 277 12702.12 11.82 55160.62 88888.00 2008-10-03 00:33:35.625 277 12702.12 11.82 55160.62 88888.00 2008-10-03 00:33:35.750 277 12702.08 11.82 55160.62 88888.00 2008-10-03 00:33:35.875 277 12702.08 11.82 55160.60 88888.00 2008-10-03 00:33:36.000 277 12702.10 11.85 55160.57 88888.00 2008-10-03 00:33:36.125 277 12702.10 11.85 55160.57 88888.00 2008-10-03 00:33:36.250 277 12702.08 11.82 55160.57 88888.00 2008-10-03 00:33:36.375 277 12702.08 11.85 55160.55 88888.00 2008-10-03 00:33:36.500 277 12702.12 11.88 55160.55 88888.00 2008-10-03 00:33:36.625 277 12702.15 11.88 55160.57 88888.00 2008-10-03 00:33:36.750 277 12702.15 11.88 55160.57 88888.00 2008-10-03 00:33:36.875 277 12702.08 11.88 55160.57 88888.00 2008-10-03 00:33:37.000 277 12702.10 11.88 55160.57 88888.00 2008-10-03 00:33:37.125 277 12702.10 11.88 55160.60 88888.00 2008-10-03 00:33:37.250 277 12702.08 11.88 55160.60 88888.00 2008-10-03 00:33:37.375 277 12702.12 11.93 55160.57 88888.00 2008-10-03 00:33:37.500 277 12702.10 11.90 55160.57 88888.00 2008-10-03 00:33:37.625 277 12702.08 11.88 55160.57 88888.00 2008-10-03 00:33:37.750 277 12702.05 11.88 55160.57 88888.00 2008-10-03 00:33:37.875 277 12702.05 11.90 55160.57 88888.00 2008-10-03 00:33:38.000 277 12702.05 11.90 55160.60 88888.00 2008-10-03 00:33:38.125 277 12702.00 11.90 55160.57 88888.00 2008-10-03 00:33:38.250 277 12701.95 11.88 55160.55 88888.00 2008-10-03 00:33:38.375 277 12701.90 11.93 55160.53 88888.00 2008-10-03 00:33:38.500 277 12701.85 11.93 55160.53 88888.00 2008-10-03 00:33:38.625 277 12701.85 11.93 55160.53 88888.00 2008-10-03 00:33:38.750 277 12701.88 11.93 55160.53 88888.00 2008-10-03 00:33:38.875 277 12701.98 11.90 55160.53 88888.00 2008-10-03 00:33:39.000 277 12701.98 11.90 55160.50 88888.00 2008-10-03 00:33:39.125 277 12701.92 11.90 55160.50 88888.00 2008-10-03 00:33:39.250 277 12701.88 11.88 55160.47 88888.00 2008-10-03 00:33:39.375 277 12701.92 11.88 55160.47 88888.00 2008-10-03 00:33:39.500 277 12701.90 11.88 55160.45 88888.00 2008-10-03 00:33:39.625 277 12701.90 11.90 55160.47 88888.00 2008-10-03 00:33:39.750 277 12701.85 11.88 55160.47 88888.00 2008-10-03 00:33:39.875 277 12701.83 11.88 55160.47 88888.00 2008-10-03 00:33:40.000 277 12701.85 11.88 55160.45 88888.00 2008-10-03 00:33:40.125 277 12701.88 11.90 55160.45 88888.00 2008-10-03 00:33:40.250 277 12701.90 11.88 55160.45 88888.00 2008-10-03 00:33:40.375 277 12701.88 11.88 55160.45 88888.00 2008-10-03 00:33:40.500 277 12701.88 11.85 55160.47 88888.00 2008-10-03 00:33:40.625 277 12701.85 11.85 55160.45 88888.00 2008-10-03 00:33:40.750 277 12701.80 11.88 55160.43 88888.00 2008-10-03 00:33:40.875 277 12701.85 11.88 55160.45 88888.00 2008-10-03 00:33:41.000 277 12701.75 11.88 55160.43 88888.00 2008-10-03 00:33:41.125 277 12701.67 11.85 55160.43 88888.00 2008-10-03 00:33:41.250 277 12701.62 11.85 55160.45 88888.00 2008-10-03 00:33:41.375 277 12701.62 11.88 55160.43 88888.00 2008-10-03 00:33:41.500 277 12701.62 11.85 55160.43 88888.00 2008-10-03 00:33:41.625 277 12701.62 11.85 55160.43 88888.00 2008-10-03 00:33:41.750 277 12701.62 11.82 55160.45 88888.00 2008-10-03 00:33:41.875 277 12701.62 11.82 55160.45 88888.00 2008-10-03 00:33:42.000 277 12701.65 11.82 55160.45 88888.00 2008-10-03 00:33:42.125 277 12701.58 11.80 55160.45 88888.00 2008-10-03 00:33:42.250 277 12701.52 11.85 55160.45 88888.00 2008-10-03 00:33:42.375 277 12701.55 11.85 55160.40 88888.00 2008-10-03 00:33:42.500 277 12701.55 11.85 55160.40 88888.00 2008-10-03 00:33:42.625 277 12701.50 11.85 55160.40 88888.00 2008-10-03 00:33:42.750 277 12701.50 11.85 55160.40 88888.00 2008-10-03 00:33:42.875 277 12701.48 11.85 55160.40 88888.00 2008-10-03 00:33:43.000 277 12701.48 11.82 55160.40 88888.00 2008-10-03 00:33:43.125 277 12701.48 11.80 55160.40 88888.00 2008-10-03 00:33:43.250 277 12701.45 11.78 55160.38 88888.00 2008-10-03 00:33:43.375 277 12701.35 11.80 55160.38 88888.00 2008-10-03 00:33:43.500 277 12701.25 11.82 55160.38 88888.00 2008-10-03 00:33:43.625 277 12701.30 11.85 55160.40 88888.00 2008-10-03 00:33:43.750 277 12701.40 11.82 55160.40 88888.00 2008-10-03 00:33:43.875 277 12701.38 11.80 55160.40 88888.00 2008-10-03 00:33:44.000 277 12701.35 11.80 55160.40 88888.00 2008-10-03 00:33:44.125 277 12701.33 11.80 55160.40 88888.00 2008-10-03 00:33:44.250 277 12701.30 11.82 55160.40 88888.00 2008-10-03 00:33:44.375 277 12701.27 11.82 55160.38 88888.00 2008-10-03 00:33:44.500 277 12701.30 11.82 55160.35 88888.00 2008-10-03 00:33:44.625 277 12701.35 11.82 55160.38 88888.00 2008-10-03 00:33:44.750 277 12701.33 11.82 55160.40 88888.00 2008-10-03 00:33:44.875 277 12701.25 11.85 55160.40 88888.00 2008-10-03 00:33:45.000 277 12701.25 11.82 55160.35 88888.00 2008-10-03 00:33:45.125 277 12701.23 11.82 55160.38 88888.00 2008-10-03 00:33:45.250 277 12701.17 11.80 55160.35 88888.00 2008-10-03 00:33:45.375 277 12701.20 11.82 55160.35 88888.00 2008-10-03 00:33:45.500 277 12701.20 11.82 55160.38 88888.00 2008-10-03 00:33:45.625 277 12701.23 11.82 55160.38 88888.00 2008-10-03 00:33:45.750 277 12701.25 11.85 55160.35 88888.00 2008-10-03 00:33:45.875 277 12701.17 11.85 55160.32 88888.00 2008-10-03 00:33:46.000 277 12701.17 11.82 55160.32 88888.00 2008-10-03 00:33:46.125 277 12701.20 11.80 55160.35 88888.00 2008-10-03 00:33:46.250 277 12701.15 11.80 55160.35 88888.00 2008-10-03 00:33:46.375 277 12701.15 11.82 55160.32 88888.00 2008-10-03 00:33:46.500 277 12701.12 11.85 55160.32 88888.00 2008-10-03 00:33:46.625 277 12701.15 11.85 55160.35 88888.00 2008-10-03 00:33:46.750 277 12701.12 11.85 55160.32 88888.00 2008-10-03 00:33:46.875 277 12701.10 11.82 55160.30 88888.00 2008-10-03 00:33:47.000 277 12701.12 11.82 55160.28 88888.00 2008-10-03 00:33:47.125 277 12701.10 11.85 55160.28 88888.00 2008-10-03 00:33:47.250 277 12701.05 11.85 55160.30 88888.00 2008-10-03 00:33:47.375 277 12701.10 11.88 55160.28 88888.00 2008-10-03 00:33:47.500 277 12701.12 11.88 55160.28 88888.00 2008-10-03 00:33:47.625 277 12701.10 11.88 55160.28 88888.00 2008-10-03 00:33:47.750 277 12701.05 11.88 55160.25 88888.00 2008-10-03 00:33:47.875 277 12701.00 11.85 55160.25 88888.00 2008-10-03 00:33:48.000 277 12701.00 11.82 55160.22 88888.00 2008-10-03 00:33:48.125 277 12701.05 11.82 55160.28 88888.00 2008-10-03 00:33:48.250 277 12701.02 11.82 55160.25 88888.00 2008-10-03 00:33:48.375 277 12700.98 11.88 55160.22 88888.00 2008-10-03 00:33:48.500 277 12700.92 11.88 55160.25 88888.00 2008-10-03 00:33:48.625 277 12700.95 11.88 55160.28 88888.00 2008-10-03 00:33:48.750 277 12700.92 11.88 55160.28 88888.00 2008-10-03 00:33:48.875 277 12700.92 11.85 55160.28 88888.00 2008-10-03 00:33:49.000 277 12700.95 11.85 55160.25 88888.00 2008-10-03 00:33:49.125 277 12700.92 11.85 55160.22 88888.00 2008-10-03 00:33:49.250 277 12700.92 11.85 55160.20 88888.00 2008-10-03 00:33:49.375 277 12700.98 11.85 55160.22 88888.00 2008-10-03 00:33:49.500 277 12700.98 11.85 55160.22 88888.00 2008-10-03 00:33:49.625 277 12701.00 11.85 55160.22 88888.00 2008-10-03 00:33:49.750 277 12701.00 11.85 55160.25 88888.00 2008-10-03 00:33:49.875 277 12700.95 11.82 55160.25 88888.00 2008-10-03 00:33:50.000 277 12700.95 11.82 55160.25 88888.00 2008-10-03 00:33:50.125 277 12700.90 11.80 55160.22 88888.00 2008-10-03 00:33:50.250 277 12700.95 11.80 55160.22 88888.00 2008-10-03 00:33:50.375 277 12700.98 11.82 55160.22 88888.00 2008-10-03 00:33:50.500 277 12700.98 11.82 55160.20 88888.00 2008-10-03 00:33:50.625 277 12700.95 11.82 55160.18 88888.00 2008-10-03 00:33:50.750 277 12700.92 11.82 55160.18 88888.00 2008-10-03 00:33:50.875 277 12700.98 11.80 55160.15 88888.00 2008-10-03 00:33:51.000 277 12701.00 11.82 55160.15 88888.00 2008-10-03 00:33:51.125 277 12700.98 11.85 55160.15 88888.00 2008-10-03 00:33:51.250 277 12700.92 11.82 55160.15 88888.00 2008-10-03 00:33:51.375 277 12700.90 11.82 55160.15 88888.00 2008-10-03 00:33:51.500 277 12700.92 11.82 55160.12 88888.00 2008-10-03 00:33:51.625 277 12700.92 11.80 55160.12 88888.00 2008-10-03 00:33:51.750 277 12700.92 11.78 55160.12 88888.00 2008-10-03 00:33:51.875 277 12700.90 11.80 55160.12 88888.00 2008-10-03 00:33:52.000 277 12700.88 11.80 55160.12 88888.00 2008-10-03 00:33:52.125 277 12700.90 11.82 55160.12 88888.00 2008-10-03 00:33:52.250 277 12700.90 11.80 55160.10 88888.00 2008-10-03 00:33:52.375 277 12700.92 11.78 55160.10 88888.00 2008-10-03 00:33:52.500 277 12700.95 11.78 55160.10 88888.00 2008-10-03 00:33:52.625 277 12700.98 11.78 55160.10 88888.00 2008-10-03 00:33:52.750 277 12701.00 11.75 55160.10 88888.00 2008-10-03 00:33:52.875 277 12700.95 11.75 55160.07 88888.00 2008-10-03 00:33:53.000 277 12700.98 11.72 55160.05 88888.00 2008-10-03 00:33:53.125 277 12700.95 11.75 55160.07 88888.00 2008-10-03 00:33:53.250 277 12700.88 11.75 55160.07 88888.00 2008-10-03 00:33:53.375 277 12700.85 11.75 55160.07 88888.00 2008-10-03 00:33:53.500 277 12700.88 11.75 55160.05 88888.00 2008-10-03 00:33:53.625 277 12700.92 11.75 55160.05 88888.00 2008-10-03 00:33:53.750 277 12700.95 11.72 55160.05 88888.00 2008-10-03 00:33:53.875 277 12700.92 11.70 55160.05 88888.00 2008-10-03 00:33:54.000 277 12700.90 11.72 55160.05 88888.00 2008-10-03 00:33:54.125 277 12700.88 11.70 55160.05 88888.00 2008-10-03 00:33:54.250 277 12700.83 11.68 55160.05 88888.00 2008-10-03 00:33:54.375 277 12700.85 11.70 55160.00 88888.00 2008-10-03 00:33:54.500 277 12700.88 11.70 55159.97 88888.00 2008-10-03 00:33:54.625 277 12700.95 11.70 55159.95 88888.00 2008-10-03 00:33:54.750 277 12700.95 11.68 55159.95 88888.00 2008-10-03 00:33:54.875 277 12700.92 11.68 55159.97 88888.00 2008-10-03 00:33:55.000 277 12700.92 11.65 55159.97 88888.00 2008-10-03 00:33:55.125 277 12700.90 11.65 55159.97 88888.00 2008-10-03 00:33:55.250 277 12700.85 11.65 55159.97 88888.00 2008-10-03 00:33:55.375 277 12700.83 11.65 55159.95 88888.00 2008-10-03 00:33:55.500 277 12700.83 11.62 55159.95 88888.00 2008-10-03 00:33:55.625 277 12700.83 11.65 55159.97 88888.00 2008-10-03 00:33:55.750 277 12700.85 11.65 55159.95 88888.00 2008-10-03 00:33:55.875 277 12700.85 11.65 55159.95 88888.00 2008-10-03 00:33:56.000 277 12700.83 11.65 55159.93 88888.00 2008-10-03 00:33:56.125 277 12700.85 11.62 55159.95 88888.00 2008-10-03 00:33:56.250 277 12700.88 11.62 55159.95 88888.00 2008-10-03 00:33:56.375 277 12700.90 11.60 55159.93 88888.00 2008-10-03 00:33:56.500 277 12700.83 11.60 55159.95 88888.00 2008-10-03 00:33:56.625 277 12700.80 11.60 55159.95 88888.00 2008-10-03 00:33:56.750 277 12700.83 11.62 55159.93 88888.00 2008-10-03 00:33:56.875 277 12700.85 11.62 55159.90 88888.00 2008-10-03 00:33:57.000 277 12700.85 11.62 55159.88 88888.00 2008-10-03 00:33:57.125 277 12700.80 11.62 55159.90 88888.00 2008-10-03 00:33:57.250 277 12700.75 11.60 55159.88 88888.00 2008-10-03 00:33:57.375 277 12700.80 11.60 55159.85 88888.00 2008-10-03 00:33:57.500 277 12700.77 11.60 55159.82 88888.00 2008-10-03 00:33:57.625 277 12700.75 11.60 55159.82 88888.00 2008-10-03 00:33:57.750 277 12700.67 11.60 55159.85 88888.00 2008-10-03 00:33:57.875 277 12700.67 11.60 55159.88 88888.00 2008-10-03 00:33:58.000 277 12700.70 11.60 55159.88 88888.00 2008-10-03 00:33:58.125 277 12700.77 11.60 55159.88 88888.00 2008-10-03 00:33:58.250 277 12700.75 11.62 55159.88 88888.00 2008-10-03 00:33:58.375 277 12700.73 11.62 55159.85 88888.00 2008-10-03 00:33:58.500 277 12700.65 11.65 55159.85 88888.00 2008-10-03 00:33:58.625 277 12700.62 11.65 55159.85 88888.00 2008-10-03 00:33:58.750 277 12700.62 11.65 55159.82 88888.00 2008-10-03 00:33:58.875 277 12700.65 11.68 55159.78 88888.00 2008-10-03 00:33:59.000 277 12700.70 11.68 55159.75 88888.00 2008-10-03 00:33:59.125 277 12700.77 11.65 55159.78 88888.00 2008-10-03 00:33:59.250 277 12700.73 11.65 55159.82 88888.00 2008-10-03 00:33:59.375 277 12700.75 11.70 55159.80 88888.00 2008-10-03 00:33:59.500 277 12700.73 11.70 55159.78 88888.00 2008-10-03 00:33:59.625 277 12700.73 11.70 55159.82 88888.00 2008-10-03 00:33:59.750 277 12700.70 11.72 55159.80 88888.00 2008-10-03 00:33:59.875 277 12700.70 11.72 55159.78 88888.00 2008-10-03 00:34:00.000 277 12700.67 11.75 55159.78 88888.00 2008-10-03 00:34:00.125 277 12700.67 11.75 55159.78 88888.00 2008-10-03 00:34:00.250 277 12700.65 11.72 55159.75 88888.00 2008-10-03 00:34:00.375 277 12700.70 11.75 55159.75 88888.00 2008-10-03 00:34:00.500 277 12700.77 11.75 55159.72 88888.00 2008-10-03 00:34:00.625 277 12700.75 11.78 55159.70 88888.00 2008-10-03 00:34:00.750 277 12700.65 11.78 55159.70 88888.00 2008-10-03 00:34:00.875 277 12700.62 11.80 55159.72 88888.00 2008-10-03 00:34:01.000 277 12700.67 11.78 55159.72 88888.00 2008-10-03 00:34:01.125 277 12700.65 11.75 55159.70 88888.00 2008-10-03 00:34:01.250 277 12700.67 11.78 55159.65 88888.00 2008-10-03 00:34:01.375 277 12700.75 11.80 55159.68 88888.00 2008-10-03 00:34:01.500 277 12700.75 11.82 55159.68 88888.00 2008-10-03 00:34:01.625 277 12700.70 11.82 55159.65 88888.00 2008-10-03 00:34:01.750 277 12700.70 11.82 55159.65 88888.00 2008-10-03 00:34:01.875 277 12700.67 11.82 55159.65 88888.00 2008-10-03 00:34:02.000 277 12700.67 11.82 55159.62 88888.00 2008-10-03 00:34:02.125 277 12700.65 11.85 55159.62 88888.00 2008-10-03 00:34:02.250 277 12700.62 11.85 55159.65 88888.00 2008-10-03 00:34:02.375 277 12700.67 11.88 55159.65 88888.00 2008-10-03 00:34:02.500 277 12700.67 11.88 55159.68 88888.00 2008-10-03 00:34:02.625 277 12700.65 11.88 55159.65 88888.00 2008-10-03 00:34:02.750 277 12700.62 11.90 55159.65 88888.00 2008-10-03 00:34:02.875 277 12700.60 11.93 55159.65 88888.00 2008-10-03 00:34:03.000 277 12700.65 11.90 55159.62 88888.00 2008-10-03 00:34:03.125 277 12700.58 11.93 55159.62 88888.00 2008-10-03 00:34:03.250 277 12700.55 11.93 55159.65 88888.00 2008-10-03 00:34:03.375 277 12700.60 11.95 55159.60 88888.00 2008-10-03 00:34:03.500 277 12700.60 11.95 55159.55 88888.00 2008-10-03 00:34:03.625 277 12700.58 11.95 55159.55 88888.00 2008-10-03 00:34:03.750 277 12700.62 11.95 55159.53 88888.00 2008-10-03 00:34:03.875 277 12700.62 11.97 55159.53 88888.00 2008-10-03 00:34:04.000 277 12700.62 11.97 55159.53 88888.00 2008-10-03 00:34:04.125 277 12700.70 11.97 55159.50 88888.00 2008-10-03 00:34:04.250 277 12700.70 11.95 55159.55 88888.00 2008-10-03 00:34:04.375 277 12700.73 12.00 55159.55 88888.00 2008-10-03 00:34:04.500 277 12700.70 12.00 55159.53 88888.00 2008-10-03 00:34:04.625 277 12700.73 12.00 55159.55 88888.00 2008-10-03 00:34:04.750 277 12700.73 12.00 55159.53 88888.00 2008-10-03 00:34:04.875 277 12700.77 11.97 55159.50 88888.00 2008-10-03 00:34:05.000 277 12700.77 12.00 55159.50 88888.00 2008-10-03 00:34:05.125 277 12700.73 11.97 55159.50 88888.00 2008-10-03 00:34:05.250 277 12700.62 12.00 55159.50 88888.00 2008-10-03 00:34:05.375 277 12700.67 12.00 55159.47 88888.00 2008-10-03 00:34:05.500 277 12700.67 12.05 55159.47 88888.00 2008-10-03 00:34:05.625 277 12700.67 12.05 55159.47 88888.00 2008-10-03 00:34:05.750 277 12700.70 12.05 55159.53 88888.00 2008-10-03 00:34:05.875 277 12700.73 12.05 55159.53 88888.00 2008-10-03 00:34:06.000 277 12700.73 12.05 55159.47 88888.00 2008-10-03 00:34:06.125 277 12700.73 12.05 55159.47 88888.00 2008-10-03 00:34:06.250 277 12700.77 12.05 55159.47 88888.00 2008-10-03 00:34:06.375 277 12700.83 12.07 55159.47 88888.00 2008-10-03 00:34:06.500 277 12700.77 12.07 55159.43 88888.00 2008-10-03 00:34:06.625 277 12700.77 12.07 55159.43 88888.00 2008-10-03 00:34:06.750 277 12700.80 12.07 55159.43 88888.00 2008-10-03 00:34:06.875 277 12700.77 12.10 55159.38 88888.00 2008-10-03 00:34:07.000 277 12700.73 12.12 55159.40 88888.00 2008-10-03 00:34:07.125 277 12700.77 12.12 55159.40 88888.00 2008-10-03 00:34:07.250 277 12700.80 12.10 55159.40 88888.00 2008-10-03 00:34:07.375 277 12700.83 12.10 55159.38 88888.00 2008-10-03 00:34:07.500 277 12700.80 12.10 55159.38 88888.00 2008-10-03 00:34:07.625 277 12700.80 12.12 55159.40 88888.00 2008-10-03 00:34:07.750 277 12700.83 12.12 55159.38 88888.00 2008-10-03 00:34:07.875 277 12700.80 12.10 55159.38 88888.00 2008-10-03 00:34:08.000 277 12700.77 12.10 55159.38 88888.00 2008-10-03 00:34:08.125 277 12700.80 12.10 55159.40 88888.00 2008-10-03 00:34:08.250 277 12700.83 12.10 55159.38 88888.00 2008-10-03 00:34:08.375 277 12700.85 12.12 55159.38 88888.00 2008-10-03 00:34:08.500 277 12700.80 12.12 55159.32 88888.00 2008-10-03 00:34:08.625 277 12700.80 12.15 55159.35 88888.00 2008-10-03 00:34:08.750 277 12700.80 12.12 55159.38 88888.00 2008-10-03 00:34:08.875 277 12700.77 12.12 55159.38 88888.00 2008-10-03 00:34:09.000 277 12700.77 12.12 55159.35 88888.00 2008-10-03 00:34:09.125 277 12700.83 12.10 55159.35 88888.00 2008-10-03 00:34:09.250 277 12700.77 12.10 55159.32 88888.00 2008-10-03 00:34:09.375 277 12700.75 12.12 55159.30 88888.00 2008-10-03 00:34:09.500 277 12700.75 12.12 55159.32 88888.00 2008-10-03 00:34:09.625 277 12700.75 12.12 55159.32 88888.00 2008-10-03 00:34:09.750 277 12700.77 12.12 55159.30 88888.00 2008-10-03 00:34:09.875 277 12700.75 12.15 55159.32 88888.00 2008-10-03 00:34:10.000 277 12700.75 12.15 55159.35 88888.00 2008-10-03 00:34:10.125 277 12700.77 12.15 55159.32 88888.00 2008-10-03 00:34:10.250 277 12700.73 12.10 55159.35 88888.00 2008-10-03 00:34:10.375 277 12700.70 12.12 55159.32 88888.00 2008-10-03 00:34:10.500 277 12700.67 12.10 55159.30 88888.00 2008-10-03 00:34:10.625 277 12700.67 12.12 55159.30 88888.00 2008-10-03 00:34:10.750 277 12700.73 12.10 55159.32 88888.00 2008-10-03 00:34:10.875 277 12700.73 12.12 55159.32 88888.00 2008-10-03 00:34:11.000 277 12700.70 12.12 55159.32 88888.00 2008-10-03 00:34:11.125 277 12700.77 12.15 55159.32 88888.00 2008-10-03 00:34:11.250 277 12700.73 12.12 55159.32 88888.00 2008-10-03 00:34:11.375 277 12700.75 12.12 55159.32 88888.00 2008-10-03 00:34:11.500 277 12700.70 12.12 55159.30 88888.00 2008-10-03 00:34:11.625 277 12700.62 12.10 55159.30 88888.00 2008-10-03 00:34:11.750 277 12700.62 12.10 55159.30 88888.00 2008-10-03 00:34:11.875 277 12700.70 12.07 55159.30 88888.00 2008-10-03 00:34:12.000 277 12700.73 12.10 55159.30 88888.00 2008-10-03 00:34:12.125 277 12700.70 12.10 55159.30 88888.00 2008-10-03 00:34:12.250 277 12700.73 12.10 55159.30 88888.00 2008-10-03 00:34:12.375 277 12700.75 12.10 55159.28 88888.00 2008-10-03 00:34:12.500 277 12700.77 12.10 55159.25 88888.00 2008-10-03 00:34:12.625 277 12700.80 12.07 55159.25 88888.00 2008-10-03 00:34:12.750 277 12700.75 12.10 55159.25 88888.00 2008-10-03 00:34:12.875 277 12700.73 12.12 55159.25 88888.00 2008-10-03 00:34:13.000 277 12700.62 12.12 55159.25 88888.00 2008-10-03 00:34:13.125 277 12700.62 12.12 55159.22 88888.00 2008-10-03 00:34:13.250 277 12700.60 12.10 55159.22 88888.00 2008-10-03 00:34:13.375 277 12700.60 12.10 55159.22 88888.00 2008-10-03 00:34:13.500 277 12700.65 12.12 55159.25 88888.00 2008-10-03 00:34:13.625 277 12700.67 12.10 55159.22 88888.00 2008-10-03 00:34:13.750 277 12700.73 12.10 55159.22 88888.00 2008-10-03 00:34:13.875 277 12700.73 12.12 55159.25 88888.00 2008-10-03 00:34:14.000 277 12700.75 12.10 55159.25 88888.00 2008-10-03 00:34:14.125 277 12700.77 12.10 55159.22 88888.00 2008-10-03 00:34:14.250 277 12700.77 12.12 55159.25 88888.00 2008-10-03 00:34:14.375 277 12700.73 12.15 55159.22 88888.00 2008-10-03 00:34:14.500 277 12700.65 12.15 55159.22 88888.00 2008-10-03 00:34:14.625 277 12700.67 12.12 55159.22 88888.00 2008-10-03 00:34:14.750 277 12700.73 12.15 55159.22 88888.00 2008-10-03 00:34:14.875 277 12700.73 12.15 55159.20 88888.00 2008-10-03 00:34:15.000 277 12700.70 12.15 55159.20 88888.00 2008-10-03 00:34:15.125 277 12700.62 12.15 55159.22 88888.00 2008-10-03 00:34:15.250 277 12700.52 12.12 55159.18 88888.00 2008-10-03 00:34:15.375 277 12700.60 12.15 55159.18 88888.00 2008-10-03 00:34:15.500 277 12700.60 12.15 55159.15 88888.00 2008-10-03 00:34:15.625 277 12700.60 12.15 55159.15 88888.00 2008-10-03 00:34:15.750 277 12700.60 12.18 55159.18 88888.00 2008-10-03 00:34:15.875 277 12700.70 12.20 55159.18 88888.00 2008-10-03 00:34:16.000 277 12700.70 12.18 55159.18 88888.00 2008-10-03 00:34:16.125 277 12700.65 12.20 55159.15 88888.00 2008-10-03 00:34:16.250 277 12700.65 12.22 55159.15 88888.00 2008-10-03 00:34:16.375 277 12700.65 12.25 55159.18 88888.00 2008-10-03 00:34:16.500 277 12700.67 12.25 55159.15 88888.00 2008-10-03 00:34:16.625 277 12700.70 12.22 55159.15 88888.00 2008-10-03 00:34:16.750 277 12700.67 12.22 55159.12 88888.00 2008-10-03 00:34:16.875 277 12700.65 12.28 55159.15 88888.00 2008-10-03 00:34:17.000 277 12700.65 12.30 55159.12 88888.00 2008-10-03 00:34:17.125 277 12700.67 12.28 55159.15 88888.00 2008-10-03 00:34:17.250 277 12700.67 12.30 55159.15 88888.00 2008-10-03 00:34:17.375 277 12700.67 12.32 55159.12 88888.00 2008-10-03 00:34:17.500 277 12700.70 12.35 55159.12 88888.00 2008-10-03 00:34:17.625 277 12700.70 12.35 55159.12 88888.00 2008-10-03 00:34:17.750 277 12700.67 12.38 55159.12 88888.00 2008-10-03 00:34:17.875 277 12700.70 12.35 55159.12 88888.00 2008-10-03 00:34:18.000 277 12700.70 12.35 55159.10 88888.00 2008-10-03 00:34:18.125 277 12700.62 12.38 55159.10 88888.00 2008-10-03 00:34:18.250 277 12700.60 12.38 55159.10 88888.00 2008-10-03 00:34:18.375 277 12700.70 12.40 55159.10 88888.00 2008-10-03 00:34:18.500 277 12700.73 12.40 55159.10 88888.00 2008-10-03 00:34:18.625 277 12700.70 12.40 55159.07 88888.00 2008-10-03 00:34:18.750 277 12700.67 12.43 55159.07 88888.00 2008-10-03 00:34:18.875 277 12700.67 12.47 55159.07 88888.00 2008-10-03 00:34:19.000 277 12700.70 12.47 55159.07 88888.00 2008-10-03 00:34:19.125 277 12700.62 12.45 55159.12 88888.00 2008-10-03 00:34:19.250 277 12700.62 12.45 55159.12 88888.00 2008-10-03 00:34:19.375 277 12700.73 12.47 55159.10 88888.00 2008-10-03 00:34:19.500 277 12700.80 12.50 55159.07 88888.00 2008-10-03 00:34:19.625 277 12700.80 12.53 55159.07 88888.00 2008-10-03 00:34:19.750 277 12700.77 12.53 55159.05 88888.00 2008-10-03 00:34:19.875 277 12700.77 12.53 55159.07 88888.00 2008-10-03 00:34:20.000 277 12700.75 12.53 55159.05 88888.00 2008-10-03 00:34:20.125 277 12700.73 12.55 55159.05 88888.00 2008-10-03 00:34:20.250 277 12700.67 12.55 55159.00 88888.00 2008-10-03 00:34:20.375 277 12700.67 12.55 55158.95 88888.00 2008-10-03 00:34:20.500 277 12700.75 12.57 55158.97 88888.00 2008-10-03 00:34:20.625 277 12700.85 12.57 55158.97 88888.00 2008-10-03 00:34:20.750 277 12700.88 12.60 55158.95 88888.00 2008-10-03 00:34:20.875 277 12700.90 12.62 55158.95 88888.00 2008-10-03 00:34:21.000 277 12700.90 12.62 55158.97 88888.00 2008-10-03 00:34:21.125 277 12700.90 12.65 55158.97 88888.00 2008-10-03 00:34:21.250 277 12700.85 12.65 55158.93 88888.00 2008-10-03 00:34:21.375 277 12700.83 12.68 55158.90 88888.00 2008-10-03 00:34:21.500 277 12700.85 12.70 55158.90 88888.00 2008-10-03 00:34:21.625 277 12700.83 12.70 55158.90 88888.00 2008-10-03 00:34:21.750 277 12700.83 12.70 55158.90 88888.00 2008-10-03 00:34:21.875 277 12700.83 12.72 55158.93 88888.00 2008-10-03 00:34:22.000 277 12700.77 12.72 55158.93 88888.00 2008-10-03 00:34:22.125 277 12700.75 12.75 55158.93 88888.00 2008-10-03 00:34:22.250 277 12700.77 12.75 55158.88 88888.00 2008-10-03 00:34:22.375 277 12700.85 12.78 55158.85 88888.00 2008-10-03 00:34:22.500 277 12700.88 12.85 55158.90 88888.00 2008-10-03 00:34:22.625 277 12700.88 12.88 55158.90 88888.00 2008-10-03 00:34:22.750 277 12700.83 12.88 55158.88 88888.00 2008-10-03 00:34:22.875 277 12700.77 12.82 55158.88 88888.00 2008-10-03 00:34:23.000 277 12700.75 12.82 55158.85 88888.00 2008-10-03 00:34:23.125 277 12700.77 12.82 55158.88 88888.00 2008-10-03 00:34:23.250 277 12700.80 12.82 55158.88 88888.00 2008-10-03 00:34:23.375 277 12700.83 12.82 55158.85 88888.00 2008-10-03 00:34:23.500 277 12700.80 12.88 55158.85 88888.00 2008-10-03 00:34:23.625 277 12700.77 12.90 55158.88 88888.00 2008-10-03 00:34:23.750 277 12700.83 12.90 55158.85 88888.00 2008-10-03 00:34:23.875 277 12700.88 12.90 55158.85 88888.00 2008-10-03 00:34:24.000 277 12700.88 12.90 55158.85 88888.00 2008-10-03 00:34:24.125 277 12700.90 12.93 55158.85 88888.00 2008-10-03 00:34:24.250 277 12700.92 12.93 55158.85 88888.00 2008-10-03 00:34:24.375 277 12700.95 12.93 55158.82 88888.00 2008-10-03 00:34:24.500 277 12700.95 12.95 55158.80 88888.00 2008-10-03 00:34:24.625 277 12700.92 12.95 55158.82 88888.00 2008-10-03 00:34:24.750 277 12700.95 12.95 55158.80 88888.00 2008-10-03 00:34:24.875 277 12701.00 12.97 55158.78 88888.00 2008-10-03 00:34:25.000 277 12700.98 12.97 55158.80 88888.00 2008-10-03 00:34:25.125 277 12700.98 12.97 55158.82 88888.00 2008-10-03 00:34:25.250 277 12701.02 12.95 55158.82 88888.00 2008-10-03 00:34:25.375 277 12701.10 12.97 55158.82 88888.00 2008-10-03 00:34:25.500 277 12701.12 13.00 55158.82 88888.00 2008-10-03 00:34:25.625 277 12701.08 12.97 55158.80 88888.00 2008-10-03 00:34:25.750 277 12701.08 12.97 55158.78 88888.00 2008-10-03 00:34:25.875 277 12701.08 13.00 55158.80 88888.00 2008-10-03 00:34:26.000 277 12701.08 13.00 55158.80 88888.00 2008-10-03 00:34:26.125 277 12701.10 13.03 55158.78 88888.00 2008-10-03 00:34:26.250 277 12701.10 13.03 55158.78 88888.00 2008-10-03 00:34:26.375 277 12701.05 13.00 55158.78 88888.00 2008-10-03 00:34:26.500 277 12701.02 13.03 55158.78 88888.00 2008-10-03 00:34:26.625 277 12701.02 13.03 55158.72 88888.00 2008-10-03 00:34:26.750 277 12701.00 13.03 55158.72 88888.00 2008-10-03 00:34:26.875 277 12701.00 13.03 55158.72 88888.00 2008-10-03 00:34:27.000 277 12701.05 13.03 55158.75 88888.00 2008-10-03 00:34:27.125 277 12701.05 13.03 55158.75 88888.00 2008-10-03 00:34:27.250 277 12701.02 13.03 55158.75 88888.00 2008-10-03 00:34:27.375 277 12701.02 13.05 55158.72 88888.00 2008-10-03 00:34:27.500 277 12701.00 13.05 55158.72 88888.00 2008-10-03 00:34:27.625 277 12700.98 13.05 55158.75 88888.00 2008-10-03 00:34:27.750 277 12701.02 13.05 55158.75 88888.00 2008-10-03 00:34:27.875 277 12701.08 13.07 55158.75 88888.00 2008-10-03 00:34:28.000 277 12701.08 13.05 55158.75 88888.00 2008-10-03 00:34:28.125 277 12701.08 13.05 55158.75 88888.00 2008-10-03 00:34:28.250 277 12701.15 13.05 55158.78 88888.00 2008-10-03 00:34:28.375 277 12701.12 13.05 55158.78 88888.00 2008-10-03 00:34:28.500 277 12701.15 13.05 55158.78 88888.00 2008-10-03 00:34:28.625 277 12701.15 13.05 55158.75 88888.00 2008-10-03 00:34:28.750 277 12701.08 13.07 55158.75 88888.00 2008-10-03 00:34:28.875 277 12701.00 13.07 55158.75 88888.00 2008-10-03 00:34:29.000 277 12700.95 13.07 55158.72 88888.00 2008-10-03 00:34:29.125 277 12700.95 13.07 55158.75 88888.00 2008-10-03 00:34:29.250 277 12701.00 13.05 55158.78 88888.00 2008-10-03 00:34:29.375 277 12701.05 13.05 55158.78 88888.00 2008-10-03 00:34:29.500 277 12701.05 13.10 55158.75 88888.00 2008-10-03 00:34:29.625 277 12701.12 13.07 55158.72 88888.00 2008-10-03 00:34:29.750 277 12701.17 13.10 55158.72 88888.00 2008-10-03 00:34:29.875 277 12701.10 13.07 55158.75 88888.00 2008-10-03 00:34:30.000 277 12701.10 13.05 55158.72 88888.00 2008-10-03 00:34:30.125 277 12701.12 13.07 55158.72 88888.00 2008-10-03 00:34:30.250 277 12701.10 13.07 55158.70 88888.00 2008-10-03 00:34:30.375 277 12701.08 13.07 55158.70 88888.00 2008-10-03 00:34:30.500 277 12701.02 13.07 55158.70 88888.00 2008-10-03 00:34:30.625 277 12701.08 13.05 55158.68 88888.00 2008-10-03 00:34:30.750 277 12701.10 13.07 55158.65 88888.00 2008-10-03 00:34:30.875 277 12701.17 13.10 55158.68 88888.00 2008-10-03 00:34:31.000 277 12701.10 13.07 55158.70 88888.00 2008-10-03 00:34:31.125 277 12701.02 13.10 55158.72 88888.00 2008-10-03 00:34:31.250 277 12701.02 13.07 55158.72 88888.00 2008-10-03 00:34:31.375 277 12701.10 13.10 55158.70 88888.00 2008-10-03 00:34:31.500 277 12701.08 13.10 55158.72 88888.00 2008-10-03 00:34:31.625 277 12701.12 13.12 55158.72 88888.00 2008-10-03 00:34:31.750 277 12701.10 13.12 55158.72 88888.00 2008-10-03 00:34:31.875 277 12701.10 13.12 55158.70 88888.00 2008-10-03 00:34:32.000 277 12701.12 13.12 55158.68 88888.00 2008-10-03 00:34:32.125 277 12701.10 13.12 55158.68 88888.00 2008-10-03 00:34:32.250 277 12701.10 13.12 55158.75 88888.00 2008-10-03 00:34:32.375 277 12701.10 13.12 55158.72 88888.00 2008-10-03 00:34:32.500 277 12701.05 13.15 55158.70 88888.00 2008-10-03 00:34:32.625 277 12701.02 13.12 55158.68 88888.00 2008-10-03 00:34:32.750 277 12701.02 13.12 55158.70 88888.00 2008-10-03 00:34:32.875 277 12701.02 13.15 55158.72 88888.00 2008-10-03 00:34:33.000 277 12701.05 13.12 55158.72 88888.00 2008-10-03 00:34:33.125 277 12701.05 13.12 55158.72 88888.00 2008-10-03 00:34:33.250 277 12700.98 13.15 55158.72 88888.00 2008-10-03 00:34:33.375 277 12700.95 13.15 55158.70 88888.00 2008-10-03 00:34:33.500 277 12700.95 13.18 55158.70 88888.00 2008-10-03 00:34:33.625 277 12700.98 13.18 55158.68 88888.00 2008-10-03 00:34:33.750 277 12701.00 13.18 55158.72 88888.00 2008-10-03 00:34:33.875 277 12701.05 13.18 55158.72 88888.00 2008-10-03 00:34:34.000 277 12701.05 13.18 55158.70 88888.00 2008-10-03 00:34:34.125 277 12701.05 13.20 55158.70 88888.00 2008-10-03 00:34:34.250 277 12701.00 13.20 55158.70 88888.00 2008-10-03 00:34:34.375 277 12701.00 13.20 55158.72 88888.00 2008-10-03 00:34:34.500 277 12701.02 13.20 55158.72 88888.00 2008-10-03 00:34:34.625 277 12701.00 13.22 55158.70 88888.00 2008-10-03 00:34:34.750 277 12700.98 13.20 55158.72 88888.00 2008-10-03 00:34:34.875 277 12700.98 13.20 55158.72 88888.00 2008-10-03 00:34:35.000 277 12700.95 13.22 55158.70 88888.00 2008-10-03 00:34:35.125 277 12700.92 13.20 55158.68 88888.00 2008-10-03 00:34:35.250 277 12700.92 13.22 55158.70 88888.00 2008-10-03 00:34:35.375 277 12700.92 13.25 55158.70 88888.00 2008-10-03 00:34:35.500 277 12700.95 13.28 55158.72 88888.00 2008-10-03 00:34:35.625 277 12700.98 13.28 55158.70 88888.00 2008-10-03 00:34:35.750 277 12700.98 13.28 55158.68 88888.00 2008-10-03 00:34:35.875 277 12701.00 13.28 55158.70 88888.00 2008-10-03 00:34:36.000 277 12701.02 13.28 55158.70 88888.00 2008-10-03 00:34:36.125 277 12701.00 13.28 55158.70 88888.00 2008-10-03 00:34:36.250 277 12700.92 13.30 55158.68 88888.00 2008-10-03 00:34:36.375 277 12700.95 13.30 55158.68 88888.00 2008-10-03 00:34:36.500 277 12700.95 13.30 55158.68 88888.00 2008-10-03 00:34:36.625 277 12700.98 13.32 55158.68 88888.00 2008-10-03 00:34:36.750 277 12700.98 13.32 55158.70 88888.00 2008-10-03 00:34:36.875 277 12700.98 13.32 55158.70 88888.00 2008-10-03 00:34:37.000 277 12701.00 13.32 55158.70 88888.00 2008-10-03 00:34:37.125 277 12701.00 13.35 55158.68 88888.00 2008-10-03 00:34:37.250 277 12700.95 13.38 55158.62 88888.00 2008-10-03 00:34:37.375 277 12700.98 13.35 55158.65 88888.00 2008-10-03 00:34:37.500 277 12700.98 13.38 55158.68 88888.00 2008-10-03 00:34:37.625 277 12700.98 13.38 55158.68 88888.00 2008-10-03 00:34:37.750 277 12701.00 13.38 55158.68 88888.00 2008-10-03 00:34:37.875 277 12701.00 13.38 55158.68 88888.00 2008-10-03 00:34:38.000 277 12701.00 13.40 55158.68 88888.00 2008-10-03 00:34:38.125 277 12700.98 13.40 55158.70 88888.00 2008-10-03 00:34:38.250 277 12701.00 13.40 55158.70 88888.00 2008-10-03 00:34:38.375 277 12701.02 13.45 55158.72 88888.00 2008-10-03 00:34:38.500 277 12700.98 13.45 55158.70 88888.00 2008-10-03 00:34:38.625 277 12700.92 13.45 55158.68 88888.00 2008-10-03 00:34:38.750 277 12700.90 13.45 55158.70 88888.00 2008-10-03 00:34:38.875 277 12700.92 13.45 55158.70 88888.00 2008-10-03 00:34:39.000 277 12700.95 13.47 55158.70 88888.00 2008-10-03 00:34:39.125 277 12701.02 13.45 55158.70 88888.00 2008-10-03 00:34:39.250 277 12701.02 13.45 55158.70 88888.00 2008-10-03 00:34:39.375 277 12701.05 13.47 55158.70 88888.00 2008-10-03 00:34:39.500 277 12701.05 13.47 55158.68 88888.00 2008-10-03 00:34:39.625 277 12701.00 13.50 55158.70 88888.00 2008-10-03 00:34:39.750 277 12700.92 13.50 55158.70 88888.00 2008-10-03 00:34:39.875 277 12700.95 13.50 55158.68 88888.00 2008-10-03 00:34:40.000 277 12700.98 13.50 55158.62 88888.00 2008-10-03 00:34:40.125 277 12700.95 13.50 55158.65 88888.00 2008-10-03 00:34:40.250 277 12700.90 13.50 55158.65 88888.00 2008-10-03 00:34:40.375 277 12700.98 13.50 55158.62 88888.00 2008-10-03 00:34:40.500 277 12700.98 13.53 55158.65 88888.00 2008-10-03 00:34:40.625 277 12700.95 13.53 55158.68 88888.00 2008-10-03 00:34:40.750 277 12700.92 13.53 55158.65 88888.00 2008-10-03 00:34:40.875 277 12700.92 13.55 55158.62 88888.00 2008-10-03 00:34:41.000 277 12700.88 13.55 55158.62 88888.00 2008-10-03 00:34:41.125 277 12700.88 13.55 55158.62 88888.00 2008-10-03 00:34:41.250 277 12700.90 13.55 55158.65 88888.00 2008-10-03 00:34:41.375 277 12700.98 13.55 55158.65 88888.00 2008-10-03 00:34:41.500 277 12701.00 13.55 55158.65 88888.00 2008-10-03 00:34:41.625 277 12701.02 13.55 55158.62 88888.00 2008-10-03 00:34:41.750 277 12701.02 13.55 55158.65 88888.00 2008-10-03 00:34:41.875 277 12700.95 13.55 55158.68 88888.00 2008-10-03 00:34:42.000 277 12700.92 13.55 55158.65 88888.00 2008-10-03 00:34:42.125 277 12700.95 13.55 55158.65 88888.00 2008-10-03 00:34:42.250 277 12700.90 13.55 55158.62 88888.00 2008-10-03 00:34:42.375 277 12700.90 13.55 55158.60 88888.00 2008-10-03 00:34:42.500 277 12700.90 13.55 55158.60 88888.00 2008-10-03 00:34:42.625 277 12700.98 13.55 55158.60 88888.00 2008-10-03 00:34:42.750 277 12701.00 13.55 55158.60 88888.00 2008-10-03 00:34:42.875 277 12700.98 13.57 55158.60 88888.00 2008-10-03 00:34:43.000 277 12701.00 13.57 55158.60 88888.00 2008-10-03 00:34:43.125 277 12701.00 13.57 55158.62 88888.00 2008-10-03 00:34:43.250 277 12701.00 13.55 55158.62 88888.00 2008-10-03 00:34:43.375 277 12701.02 13.55 55158.65 88888.00 2008-10-03 00:34:43.500 277 12701.00 13.57 55158.65 88888.00 2008-10-03 00:34:43.625 277 12700.98 13.55 55158.62 88888.00 2008-10-03 00:34:43.750 277 12700.95 13.57 55158.65 88888.00 2008-10-03 00:34:43.875 277 12701.00 13.57 55158.65 88888.00 2008-10-03 00:34:44.000 277 12700.98 13.57 55158.65 88888.00 2008-10-03 00:34:44.125 277 12700.95 13.55 55158.65 88888.00 2008-10-03 00:34:44.250 277 12700.95 13.57 55158.62 88888.00 2008-10-03 00:34:44.375 277 12701.02 13.55 55158.60 88888.00 2008-10-03 00:34:44.500 277 12701.00 13.57 55158.62 88888.00 2008-10-03 00:34:44.625 277 12701.02 13.55 55158.65 88888.00 2008-10-03 00:34:44.750 277 12701.05 13.55 55158.62 88888.00 2008-10-03 00:34:44.875 277 12701.00 13.55 55158.65 88888.00 2008-10-03 00:34:45.000 277 12701.02 13.55 55158.65 88888.00 2008-10-03 00:34:45.125 277 12701.05 13.57 55158.65 88888.00 2008-10-03 00:34:45.250 277 12701.10 13.55 55158.65 88888.00 2008-10-03 00:34:45.375 277 12701.08 13.55 55158.65 88888.00 2008-10-03 00:34:45.500 277 12701.08 13.53 55158.62 88888.00 2008-10-03 00:34:45.625 277 12701.08 13.53 55158.60 88888.00 2008-10-03 00:34:45.750 277 12701.05 13.55 55158.60 88888.00 2008-10-03 00:34:45.875 277 12701.05 13.55 55158.60 88888.00 2008-10-03 00:34:46.000 277 12701.02 13.55 55158.60 88888.00 2008-10-03 00:34:46.125 277 12700.98 13.57 55158.65 88888.00 2008-10-03 00:34:46.250 277 12700.98 13.55 55158.68 88888.00 2008-10-03 00:34:46.375 277 12701.02 13.53 55158.68 88888.00 2008-10-03 00:34:46.500 277 12701.05 13.50 55158.62 88888.00 2008-10-03 00:34:46.625 277 12701.10 13.50 55158.62 88888.00 2008-10-03 00:34:46.750 277 12701.12 13.53 55158.60 88888.00 2008-10-03 00:34:46.875 277 12701.15 13.50 55158.60 88888.00 2008-10-03 00:34:47.000 277 12701.12 13.50 55158.60 88888.00 2008-10-03 00:34:47.125 277 12701.10 13.50 55158.62 88888.00 2008-10-03 00:34:47.250 277 12701.05 13.50 55158.62 88888.00 2008-10-03 00:34:47.375 277 12701.05 13.50 55158.62 88888.00 2008-10-03 00:34:47.500 277 12701.02 13.47 55158.65 88888.00 2008-10-03 00:34:47.625 277 12701.05 13.50 55158.65 88888.00 2008-10-03 00:34:47.750 277 12701.12 13.47 55158.62 88888.00 2008-10-03 00:34:47.875 277 12701.12 13.47 55158.62 88888.00 2008-10-03 00:34:48.000 277 12701.12 13.45 55158.60 88888.00 2008-10-03 00:34:48.125 277 12701.17 13.45 55158.62 88888.00 2008-10-03 00:34:48.250 277 12701.20 13.45 55158.62 88888.00 2008-10-03 00:34:48.375 277 12701.25 13.45 55158.62 88888.00 2008-10-03 00:34:48.500 277 12701.27 13.45 55158.60 88888.00 2008-10-03 00:34:48.625 277 12701.25 13.45 55158.62 88888.00 2008-10-03 00:34:48.750 277 12701.25 13.47 55158.65 88888.00 2008-10-03 00:34:48.875 277 12701.27 13.47 55158.65 88888.00 2008-10-03 00:34:49.000 277 12701.25 13.47 55158.62 88888.00 2008-10-03 00:34:49.125 277 12701.25 13.45 55158.62 88888.00 2008-10-03 00:34:49.250 277 12701.27 13.45 55158.60 88888.00 2008-10-03 00:34:49.375 277 12701.33 13.47 55158.57 88888.00 2008-10-03 00:34:49.500 277 12701.33 13.47 55158.57 88888.00 2008-10-03 00:34:49.625 277 12701.27 13.50 55158.60 88888.00 2008-10-03 00:34:49.750 277 12701.27 13.50 55158.57 88888.00 2008-10-03 00:34:49.875 277 12701.33 13.47 55158.57 88888.00 2008-10-03 00:34:50.000 277 12701.35 13.47 55158.57 88888.00 2008-10-03 00:34:50.125 277 12701.30 13.50 55158.57 88888.00 2008-10-03 00:34:50.250 277 12701.27 13.47 55158.53 88888.00 2008-10-03 00:34:50.375 277 12701.27 13.47 55158.55 88888.00 2008-10-03 00:34:50.500 277 12701.33 13.47 55158.55 88888.00 2008-10-03 00:34:50.625 277 12701.40 13.45 55158.55 88888.00 2008-10-03 00:34:50.750 277 12701.42 13.47 55158.53 88888.00 2008-10-03 00:34:50.875 277 12701.45 13.47 55158.53 88888.00 2008-10-03 00:34:51.000 277 12701.48 13.47 55158.53 88888.00 2008-10-03 00:34:51.125 277 12701.52 13.47 55158.55 88888.00 2008-10-03 00:34:51.250 277 12701.45 13.45 55158.55 88888.00 2008-10-03 00:34:51.375 277 12701.42 13.47 55158.53 88888.00 2008-10-03 00:34:51.500 277 12701.45 13.47 55158.53 88888.00 2008-10-03 00:34:51.625 277 12701.58 13.50 55158.53 88888.00 2008-10-03 00:34:51.750 277 12701.62 13.50 55158.53 88888.00 2008-10-03 00:34:51.875 277 12701.60 13.50 55158.53 88888.00 2008-10-03 00:34:52.000 277 12701.58 13.50 55158.53 88888.00 2008-10-03 00:34:52.125 277 12701.58 13.53 55158.55 88888.00 2008-10-03 00:34:52.250 277 12701.60 13.50 55158.55 88888.00 2008-10-03 00:34:52.375 277 12701.62 13.53 55158.55 88888.00 2008-10-03 00:34:52.500 277 12701.67 13.53 55158.53 88888.00 2008-10-03 00:34:52.625 277 12701.67 13.53 55158.53 88888.00 2008-10-03 00:34:52.750 277 12701.70 13.53 55158.50 88888.00 2008-10-03 00:34:52.875 277 12701.70 13.53 55158.50 88888.00 2008-10-03 00:34:53.000 277 12701.75 13.55 55158.53 88888.00 2008-10-03 00:34:53.125 277 12701.75 13.55 55158.53 88888.00 2008-10-03 00:34:53.250 277 12701.77 13.55 55158.53 88888.00 2008-10-03 00:34:53.375 277 12701.83 13.57 55158.50 88888.00 2008-10-03 00:34:53.500 277 12701.80 13.55 55158.53 88888.00 2008-10-03 00:34:53.625 277 12701.83 13.57 55158.53 88888.00 2008-10-03 00:34:53.750 277 12701.85 13.57 55158.53 88888.00 2008-10-03 00:34:53.875 277 12701.90 13.57 55158.50 88888.00 2008-10-03 00:34:54.000 277 12701.92 13.57 55158.50 88888.00 2008-10-03 00:34:54.125 277 12701.88 13.57 55158.47 88888.00 2008-10-03 00:34:54.250 277 12701.85 13.57 55158.47 88888.00 2008-10-03 00:34:54.375 277 12701.92 13.60 55158.47 88888.00 2008-10-03 00:34:54.500 277 12702.00 13.62 55158.45 88888.00 2008-10-03 00:34:54.625 277 12702.02 13.62 55158.47 88888.00 2008-10-03 00:34:54.750 277 12702.02 13.62 55158.47 88888.00 2008-10-03 00:34:54.875 277 12702.05 13.65 55158.47 88888.00 2008-10-03 00:34:55.000 277 12702.08 13.65 55158.45 88888.00 2008-10-03 00:34:55.125 277 12702.08 13.65 55158.45 88888.00 2008-10-03 00:34:55.250 277 12702.05 13.65 55158.45 88888.00 2008-10-03 00:34:55.375 277 12702.05 13.70 55158.45 88888.00 2008-10-03 00:34:55.500 277 12702.08 13.70 55158.45 88888.00 2008-10-03 00:34:55.625 277 12702.08 13.70 55158.45 88888.00 2008-10-03 00:34:55.750 277 12702.08 13.70 55158.45 88888.00 2008-10-03 00:34:55.875 277 12702.10 13.72 55158.45 88888.00 2008-10-03 00:34:56.000 277 12702.12 13.72 55158.43 88888.00 2008-10-03 00:34:56.125 277 12702.12 13.75 55158.43 88888.00 2008-10-03 00:34:56.250 277 12702.17 13.75 55158.45 88888.00 2008-10-03 00:34:56.375 277 12702.23 13.75 55158.43 88888.00 2008-10-03 00:34:56.500 277 12702.25 13.78 55158.43 88888.00 2008-10-03 00:34:56.625 277 12702.30 13.78 55158.43 88888.00 2008-10-03 00:34:56.750 277 12702.30 13.78 55158.43 88888.00 2008-10-03 00:34:56.875 277 12702.30 13.78 55158.43 88888.00 2008-10-03 00:34:57.000 277 12702.38 13.80 55158.40 88888.00 2008-10-03 00:34:57.125 277 12702.40 13.85 55158.40 88888.00 2008-10-03 00:34:57.250 277 12702.38 13.85 55158.40 88888.00 2008-10-03 00:34:57.375 277 12702.40 13.88 55158.38 88888.00 2008-10-03 00:34:57.500 277 12702.42 13.88 55158.38 88888.00 2008-10-03 00:34:57.625 277 12702.42 13.85 55158.38 88888.00 2008-10-03 00:34:57.750 277 12702.40 13.88 55158.35 88888.00 2008-10-03 00:34:57.875 277 12702.42 13.90 55158.38 88888.00 2008-10-03 00:34:58.000 277 12702.45 13.88 55158.38 88888.00 2008-10-03 00:34:58.125 277 12702.52 13.90 55158.38 88888.00 2008-10-03 00:34:58.250 277 12702.52 13.90 55158.35 88888.00 2008-10-03 00:34:58.375 277 12702.55 13.93 55158.35 88888.00 2008-10-03 00:34:58.500 277 12702.52 13.95 55158.32 88888.00 2008-10-03 00:34:58.625 277 12702.55 13.97 55158.35 88888.00 2008-10-03 00:34:58.750 277 12702.60 13.97 55158.32 88888.00 2008-10-03 00:34:58.875 277 12702.65 13.97 55158.32 88888.00 2008-10-03 00:34:59.000 277 12702.67 13.97 55158.35 88888.00 2008-10-03 00:34:59.125 277 12702.65 14.00 55158.35 88888.00 2008-10-03 00:34:59.250 277 12702.67 14.03 55158.38 88888.00 2008-10-03 00:34:59.375 277 12702.77 14.05 55158.35 88888.00 2008-10-03 00:34:59.500 277 12702.83 14.05 55158.32 88888.00 2008-10-03 00:34:59.625 277 12702.77 14.05 55158.35 88888.00 2008-10-03 00:34:59.750 277 12702.75 14.07 55158.35 88888.00 2008-10-03 00:34:59.875 277 12702.77 14.10 55158.32 88888.00 2008-10-03 00:35:00.000 277 12702.85 14.12 55158.35 88888.00 2008-10-03 00:35:00.125 277 12702.90 14.10 55158.30 88888.00 2008-10-03 00:35:00.250 277 12702.88 14.10 55158.30 88888.00 2008-10-03 00:35:00.375 277 12702.85 14.15 55158.30 88888.00 2008-10-03 00:35:00.500 277 12702.83 14.15 55158.28 88888.00 2008-10-03 00:35:00.625 277 12702.83 14.15 55158.25 88888.00 2008-10-03 00:35:00.750 277 12702.85 14.18 55158.28 88888.00 2008-10-03 00:35:00.875 277 12702.88 14.18 55158.28 88888.00 2008-10-03 00:35:01.000 277 12702.90 14.18 55158.28 88888.00 2008-10-03 00:35:01.125 277 12702.92 14.20 55158.28 88888.00 2008-10-03 00:35:01.250 277 12702.92 14.20 55158.28 88888.00 2008-10-03 00:35:01.375 277 12702.95 14.25 55158.30 88888.00 2008-10-03 00:35:01.500 277 12702.95 14.25 55158.30 88888.00 2008-10-03 00:35:01.625 277 12702.95 14.25 55158.30 88888.00 2008-10-03 00:35:01.750 277 12702.95 14.25 55158.30 88888.00 2008-10-03 00:35:01.875 277 12703.05 14.25 55158.30 88888.00 2008-10-03 00:35:02.000 277 12703.08 14.25 55158.28 88888.00 2008-10-03 00:35:02.125 277 12703.00 14.28 55158.25 88888.00 2008-10-03 00:35:02.250 277 12703.00 14.30 55158.28 88888.00 2008-10-03 00:35:02.375 277 12703.08 14.32 55158.28 88888.00 2008-10-03 00:35:02.500 277 12703.10 14.32 55158.28 88888.00 2008-10-03 00:35:02.625 277 12703.17 14.35 55158.30 88888.00 2008-10-03 00:35:02.750 277 12703.15 14.35 55158.28 88888.00 2008-10-03 00:35:02.875 277 12703.15 14.38 55158.30 88888.00 2008-10-03 00:35:03.000 277 12703.17 14.32 55158.30 88888.00 2008-10-03 00:35:03.125 277 12703.15 14.35 55158.28 88888.00 2008-10-03 00:35:03.250 277 12703.12 14.38 55158.28 88888.00 2008-10-03 00:35:03.375 277 12703.15 14.38 55158.28 88888.00 2008-10-03 00:35:03.500 277 12703.15 14.40 55158.30 88888.00 2008-10-03 00:35:03.625 277 12703.20 14.38 55158.32 88888.00 2008-10-03 00:35:03.750 277 12703.25 14.40 55158.30 88888.00 2008-10-03 00:35:03.875 277 12703.25 14.40 55158.30 88888.00 2008-10-03 00:35:04.000 277 12703.23 14.43 55158.32 88888.00 2008-10-03 00:35:04.125 277 12703.20 14.43 55158.32 88888.00 2008-10-03 00:35:04.250 277 12703.17 14.43 55158.30 88888.00 2008-10-03 00:35:04.375 277 12703.20 14.43 55158.32 88888.00 2008-10-03 00:35:04.500 277 12703.20 14.45 55158.32 88888.00 2008-10-03 00:35:04.625 277 12703.20 14.45 55158.30 88888.00 2008-10-03 00:35:04.750 277 12703.23 14.53 55158.35 88888.00 2008-10-03 00:35:04.875 277 12703.25 14.55 55158.32 88888.00 2008-10-03 00:35:05.000 277 12703.25 14.50 55158.28 88888.00 2008-10-03 00:35:05.125 277 12703.33 14.47 55158.28 88888.00 2008-10-03 00:35:05.250 277 12703.30 14.50 55158.28 88888.00 2008-10-03 00:35:05.375 277 12703.30 14.50 55158.30 88888.00 2008-10-03 00:35:05.500 277 12703.30 14.53 55158.28 88888.00 2008-10-03 00:35:05.625 277 12703.33 14.53 55158.28 88888.00 2008-10-03 00:35:05.750 277 12703.35 14.50 55158.28 88888.00 2008-10-03 00:35:05.875 277 12703.35 14.50 55158.30 88888.00 2008-10-03 00:35:06.000 277 12703.27 14.53 55158.30 88888.00 2008-10-03 00:35:06.125 277 12703.33 14.55 55158.32 88888.00 2008-10-03 00:35:06.250 277 12703.30 14.53 55158.30 88888.00 2008-10-03 00:35:06.375 277 12703.27 14.53 55158.32 88888.00 2008-10-03 00:35:06.500 277 12703.20 14.55 55158.30 88888.00 2008-10-03 00:35:06.625 277 12703.17 14.55 55158.30 88888.00 2008-10-03 00:35:06.750 277 12703.17 14.57 55158.32 88888.00 2008-10-03 00:35:06.875 277 12703.25 14.57 55158.35 88888.00 2008-10-03 00:35:07.000 277 12703.25 14.55 55158.38 88888.00 2008-10-03 00:35:07.125 277 12703.23 14.57 55158.38 88888.00 2008-10-03 00:35:07.250 277 12703.20 14.55 55158.35 88888.00 2008-10-03 00:35:07.375 277 12703.23 14.57 55158.35 88888.00 2008-10-03 00:35:07.500 277 12703.23 14.57 55158.35 88888.00 2008-10-03 00:35:07.625 277 12703.27 14.60 55158.35 88888.00 2008-10-03 00:35:07.750 277 12703.27 14.60 55158.38 88888.00 2008-10-03 00:35:07.875 277 12703.23 14.62 55158.38 88888.00 2008-10-03 00:35:08.000 277 12703.20 14.62 55158.35 88888.00 2008-10-03 00:35:08.125 277 12703.27 14.60 55158.35 88888.00 2008-10-03 00:35:08.250 277 12703.33 14.57 55158.35 88888.00 2008-10-03 00:35:08.375 277 12703.30 14.60 55158.35 88888.00 2008-10-03 00:35:08.500 277 12703.23 14.62 55158.38 88888.00 2008-10-03 00:35:08.625 277 12703.25 14.62 55158.40 88888.00 2008-10-03 00:35:08.750 277 12703.30 14.60 55158.40 88888.00 2008-10-03 00:35:08.875 277 12703.38 14.62 55158.40 88888.00 2008-10-03 00:35:09.000 277 12703.33 14.62 55158.43 88888.00 2008-10-03 00:35:09.125 277 12703.33 14.60 55158.43 88888.00 2008-10-03 00:35:09.250 277 12703.30 14.60 55158.40 88888.00 2008-10-03 00:35:09.375 277 12703.30 14.62 55158.40 88888.00 2008-10-03 00:35:09.500 277 12703.25 14.62 55158.38 88888.00 2008-10-03 00:35:09.625 277 12703.27 14.65 55158.40 88888.00 2008-10-03 00:35:09.750 277 12703.25 14.65 55158.40 88888.00 2008-10-03 00:35:09.875 277 12703.23 14.62 55158.40 88888.00 2008-10-03 00:35:10.000 277 12703.23 14.62 55158.40 88888.00 2008-10-03 00:35:10.125 277 12703.23 14.65 55158.40 88888.00 2008-10-03 00:35:10.250 277 12703.20 14.62 55158.43 88888.00 2008-10-03 00:35:10.375 277 12703.20 14.62 55158.45 88888.00 2008-10-03 00:35:10.500 277 12703.20 14.62 55158.45 88888.00 2008-10-03 00:35:10.625 277 12703.20 14.62 55158.43 88888.00 2008-10-03 00:35:10.750 277 12703.20 14.65 55158.43 88888.00 2008-10-03 00:35:10.875 277 12703.17 14.65 55158.47 88888.00 2008-10-03 00:35:11.000 277 12703.23 14.62 55158.47 88888.00 2008-10-03 00:35:11.125 277 12703.25 14.62 55158.47 88888.00 2008-10-03 00:35:11.250 277 12703.23 14.60 55158.50 88888.00 2008-10-03 00:35:11.375 277 12703.23 14.62 55158.47 88888.00 2008-10-03 00:35:11.500 277 12703.23 14.62 55158.47 88888.00 2008-10-03 00:35:11.625 277 12703.25 14.60 55158.47 88888.00 2008-10-03 00:35:11.750 277 12703.25 14.60 55158.47 88888.00 2008-10-03 00:35:11.875 277 12703.27 14.62 55158.50 88888.00 2008-10-03 00:35:12.000 277 12703.20 14.62 55158.53 88888.00 2008-10-03 00:35:12.125 277 12703.20 14.60 55158.50 88888.00 2008-10-03 00:35:12.250 277 12703.23 14.62 55158.50 88888.00 2008-10-03 00:35:12.375 277 12703.27 14.62 55158.53 88888.00 2008-10-03 00:35:12.500 277 12703.23 14.62 55158.50 88888.00 2008-10-03 00:35:12.625 277 12703.20 14.60 55158.50 88888.00 2008-10-03 00:35:12.750 277 12703.17 14.60 55158.50 88888.00 2008-10-03 00:35:12.875 277 12703.20 14.57 55158.50 88888.00 2008-10-03 00:35:13.000 277 12703.23 14.57 55158.50 88888.00 2008-10-03 00:35:13.125 277 12703.20 14.57 55158.53 88888.00 2008-10-03 00:35:13.250 277 12703.17 14.55 55158.50 88888.00 2008-10-03 00:35:13.375 277 12703.23 14.53 55158.50 88888.00 2008-10-03 00:35:13.500 277 12703.25 14.53 55158.53 88888.00 2008-10-03 00:35:13.625 277 12703.23 14.55 55158.55 88888.00 2008-10-03 00:35:13.750 277 12703.23 14.53 55158.55 88888.00 2008-10-03 00:35:13.875 277 12703.25 14.50 55158.55 88888.00 2008-10-03 00:35:14.000 277 12703.25 14.47 55158.55 88888.00 2008-10-03 00:35:14.125 277 12703.17 14.50 55158.57 88888.00 2008-10-03 00:35:14.250 277 12703.12 14.47 55158.57 88888.00 2008-10-03 00:35:14.375 277 12703.20 14.47 55158.57 88888.00 2008-10-03 00:35:14.500 277 12703.23 14.45 55158.55 88888.00 2008-10-03 00:35:14.625 277 12703.17 14.45 55158.57 88888.00 2008-10-03 00:35:14.750 277 12703.20 14.45 55158.57 88888.00 2008-10-03 00:35:14.875 277 12703.15 14.45 55158.57 88888.00 2008-10-03 00:35:15.000 277 12703.08 14.45 55158.55 88888.00 2008-10-03 00:35:15.125 277 12703.08 14.43 55158.55 88888.00 2008-10-03 00:35:15.250 277 12703.12 14.43 55158.57 88888.00 2008-10-03 00:35:15.375 277 12703.20 14.43 55158.57 88888.00 2008-10-03 00:35:15.500 277 12703.23 14.43 55158.57 88888.00 2008-10-03 00:35:15.625 277 12703.20 14.43 55158.60 88888.00 2008-10-03 00:35:15.750 277 12703.17 14.40 55158.60 88888.00 2008-10-03 00:35:15.875 277 12703.17 14.40 55158.60 88888.00 2008-10-03 00:35:16.000 277 12703.17 14.40 55158.60 88888.00 2008-10-03 00:35:16.125 277 12703.20 14.38 55158.60 88888.00 2008-10-03 00:35:16.250 277 12703.15 14.35 55158.60 88888.00 2008-10-03 00:35:16.375 277 12703.23 14.35 55158.60 88888.00 2008-10-03 00:35:16.500 277 12703.25 14.35 55158.62 88888.00 2008-10-03 00:35:16.625 277 12703.30 14.35 55158.62 88888.00 2008-10-03 00:35:16.750 277 12703.33 14.35 55158.62 88888.00 2008-10-03 00:35:16.875 277 12703.30 14.32 55158.62 88888.00 2008-10-03 00:35:17.000 277 12703.30 14.35 55158.62 88888.00 2008-10-03 00:35:17.125 277 12703.30 14.35 55158.62 88888.00 2008-10-03 00:35:17.250 277 12703.30 14.30 55158.65 88888.00 2008-10-03 00:35:17.375 277 12703.33 14.32 55158.65 88888.00 2008-10-03 00:35:17.500 277 12703.38 14.30 55158.62 88888.00 2008-10-03 00:35:17.625 277 12703.40 14.28 55158.62 88888.00 2008-10-03 00:35:17.750 277 12703.33 14.28 55158.62 88888.00 2008-10-03 00:35:17.875 277 12703.30 14.25 55158.65 88888.00 2008-10-03 00:35:18.000 277 12703.33 14.22 55158.60 88888.00 2008-10-03 00:35:18.125 277 12703.33 14.22 55158.62 88888.00 2008-10-03 00:35:18.250 277 12703.35 14.22 55158.62 88888.00 2008-10-03 00:35:18.375 277 12703.38 14.22 55158.60 88888.00 2008-10-03 00:35:18.500 277 12703.40 14.20 55158.60 88888.00 2008-10-03 00:35:18.625 277 12703.40 14.22 55158.62 88888.00 2008-10-03 00:35:18.750 277 12703.45 14.20 55158.65 88888.00 2008-10-03 00:35:18.875 277 12703.50 14.18 55158.65 88888.00 2008-10-03 00:35:19.000 277 12703.50 14.18 55158.65 88888.00 2008-10-03 00:35:19.125 277 12703.48 14.18 55158.70 88888.00 2008-10-03 00:35:19.250 277 12703.45 14.15 55158.68 88888.00 2008-10-03 00:35:19.375 277 12703.50 14.15 55158.65 88888.00 2008-10-03 00:35:19.500 277 12703.50 14.15 55158.62 88888.00 2008-10-03 00:35:19.625 277 12703.55 14.12 55158.62 88888.00 2008-10-03 00:35:19.750 277 12703.60 14.15 55158.62 88888.00 2008-10-03 00:35:19.875 277 12703.67 14.15 55158.62 88888.00 2008-10-03 00:35:20.000 277 12703.73 14.15 55158.62 88888.00 2008-10-03 00:35:20.125 277 12703.65 14.15 55158.62 88888.00 2008-10-03 00:35:20.250 277 12703.65 14.15 55158.62 88888.00 2008-10-03 00:35:20.375 277 12703.70 14.15 55158.62 88888.00 2008-10-03 00:35:20.500 277 12703.67 14.15 55158.60 88888.00 2008-10-03 00:35:20.625 277 12703.62 14.12 55158.62 88888.00 2008-10-03 00:35:20.750 277 12703.65 14.15 55158.65 88888.00 2008-10-03 00:35:20.875 277 12703.67 14.12 55158.62 88888.00 2008-10-03 00:35:21.000 277 12703.70 14.10 55158.60 88888.00 2008-10-03 00:35:21.125 277 12703.75 14.12 55158.57 88888.00 2008-10-03 00:35:21.250 277 12703.73 14.07 55158.57 88888.00 2008-10-03 00:35:21.375 277 12703.80 14.07 55158.57 88888.00 2008-10-03 00:35:21.500 277 12703.80 14.07 55158.57 88888.00 2008-10-03 00:35:21.625 277 12703.80 14.10 55158.57 88888.00 2008-10-03 00:35:21.750 277 12703.80 14.10 55158.57 88888.00 2008-10-03 00:35:21.875 277 12703.85 14.10 55158.60 88888.00 2008-10-03 00:35:22.000 277 12703.85 14.07 55158.60 88888.00 2008-10-03 00:35:22.125 277 12703.88 14.07 55158.60 88888.00 2008-10-03 00:35:22.250 277 12703.88 14.07 55158.60 88888.00 2008-10-03 00:35:22.375 277 12703.85 14.07 55158.60 88888.00 2008-10-03 00:35:22.500 277 12703.88 14.07 55158.57 88888.00 2008-10-03 00:35:22.625 277 12703.95 14.05 55158.57 88888.00 2008-10-03 00:35:22.750 277 12704.00 14.07 55158.57 88888.00 2008-10-03 00:35:22.875 277 12703.98 14.05 55158.57 88888.00 2008-10-03 00:35:23.000 277 12703.98 14.05 55158.60 88888.00 2008-10-03 00:35:23.125 277 12703.98 14.05 55158.57 88888.00 2008-10-03 00:35:23.250 277 12703.95 14.05 55158.57 88888.00 2008-10-03 00:35:23.375 277 12704.00 14.05 55158.55 88888.00 2008-10-03 00:35:23.500 277 12704.00 14.07 55158.55 88888.00 2008-10-03 00:35:23.625 277 12704.05 14.05 55158.53 88888.00 2008-10-03 00:35:23.750 277 12704.12 14.03 55158.50 88888.00 2008-10-03 00:35:23.875 277 12704.15 14.05 55158.50 88888.00 2008-10-03 00:35:24.000 277 12704.17 14.05 55158.50 88888.00 2008-10-03 00:35:24.125 277 12704.23 14.07 55158.50 88888.00 2008-10-03 00:35:24.250 277 12704.20 14.07 55158.50 88888.00 2008-10-03 00:35:24.375 277 12704.20 14.07 55158.50 88888.00 2008-10-03 00:35:24.500 277 12704.20 14.07 55158.50 88888.00 2008-10-03 00:35:24.625 277 12704.23 14.07 55158.50 88888.00 2008-10-03 00:35:24.750 277 12704.30 14.10 55158.47 88888.00 2008-10-03 00:35:24.875 277 12704.33 14.10 55158.47 88888.00 2008-10-03 00:35:25.000 277 12704.35 14.10 55158.47 88888.00 2008-10-03 00:35:25.125 277 12704.38 14.10 55158.47 88888.00 2008-10-03 00:35:25.250 277 12704.33 14.12 55158.47 88888.00 2008-10-03 00:35:25.375 277 12704.33 14.12 55158.45 88888.00 2008-10-03 00:35:25.500 277 12704.35 14.12 55158.47 88888.00 2008-10-03 00:35:25.625 277 12704.35 14.12 55158.50 88888.00 2008-10-03 00:35:25.750 277 12704.38 14.12 55158.50 88888.00 2008-10-03 00:35:25.875 277 12704.40 14.12 55158.47 88888.00 2008-10-03 00:35:26.000 277 12704.40 14.15 55158.47 88888.00 2008-10-03 00:35:26.125 277 12704.38 14.18 55158.47 88888.00 2008-10-03 00:35:26.250 277 12704.48 14.15 55158.47 88888.00 2008-10-03 00:35:26.375 277 12704.48 14.15 55158.47 88888.00 2008-10-03 00:35:26.500 277 12704.50 14.15 55158.47 88888.00 2008-10-03 00:35:26.625 277 12704.48 14.15 55158.47 88888.00 2008-10-03 00:35:26.750 277 12704.48 14.15 55158.47 88888.00 2008-10-03 00:35:26.875 277 12704.52 14.18 55158.50 88888.00 2008-10-03 00:35:27.000 277 12704.62 14.15 55158.47 88888.00 2008-10-03 00:35:27.125 277 12704.67 14.15 55158.47 88888.00 2008-10-03 00:35:27.250 277 12704.62 14.12 55158.45 88888.00 2008-10-03 00:35:27.375 277 12704.67 14.15 55158.45 88888.00 2008-10-03 00:35:27.500 277 12704.67 14.18 55158.47 88888.00 2008-10-03 00:35:27.625 277 12704.67 14.15 55158.47 88888.00 2008-10-03 00:35:27.750 277 12704.67 14.20 55158.47 88888.00 2008-10-03 00:35:27.875 277 12704.75 14.20 55158.45 88888.00 2008-10-03 00:35:28.000 277 12704.73 14.18 55158.45 88888.00 2008-10-03 00:35:28.125 277 12704.65 14.18 55158.50 88888.00 2008-10-03 00:35:28.250 277 12704.65 14.18 55158.50 88888.00 2008-10-03 00:35:28.375 277 12704.67 14.18 55158.47 88888.00 2008-10-03 00:35:28.500 277 12704.70 14.18 55158.47 88888.00 2008-10-03 00:35:28.625 277 12704.75 14.20 55158.47 88888.00 2008-10-03 00:35:28.750 277 12704.80 14.20 55158.50 88888.00 2008-10-03 00:35:28.875 277 12704.80 14.20 55158.50 88888.00 2008-10-03 00:35:29.000 277 12704.75 14.20 55158.53 88888.00 2008-10-03 00:35:29.125 277 12704.77 14.20 55158.50 88888.00 2008-10-03 00:35:29.250 277 12704.83 14.18 55158.47 88888.00 2008-10-03 00:35:29.375 277 12704.88 14.20 55158.50 88888.00 2008-10-03 00:35:29.500 277 12704.88 14.22 55158.50 88888.00 2008-10-03 00:35:29.625 277 12704.85 14.20 55158.47 88888.00 2008-10-03 00:35:29.750 277 12704.88 14.20 55158.50 88888.00 2008-10-03 00:35:29.875 277 12704.92 14.22 55158.47 88888.00 2008-10-03 00:35:30.000 277 12704.90 14.22 55158.47 88888.00 2008-10-03 00:35:30.125 277 12704.92 14.20 55158.47 88888.00 2008-10-03 00:35:30.250 277 12704.92 14.20 55158.47 88888.00 2008-10-03 00:35:30.375 277 12704.92 14.22 55158.50 88888.00 2008-10-03 00:35:30.500 277 12704.95 14.18 55158.47 88888.00 2008-10-03 00:35:30.625 277 12704.98 14.20 55158.45 88888.00 2008-10-03 00:35:30.750 277 12704.98 14.20 55158.47 88888.00 2008-10-03 00:35:30.875 277 12704.98 14.22 55158.50 88888.00 2008-10-03 00:35:31.000 277 12705.00 14.22 55158.47 88888.00 2008-10-03 00:35:31.125 277 12705.05 14.22 55158.47 88888.00 2008-10-03 00:35:31.250 277 12705.10 14.22 55158.47 88888.00 2008-10-03 00:35:31.375 277 12705.12 14.22 55158.50 88888.00 2008-10-03 00:35:31.500 277 12705.15 14.22 55158.50 88888.00 2008-10-03 00:35:31.625 277 12705.15 14.22 55158.50 88888.00 2008-10-03 00:35:31.750 277 12705.12 14.22 55158.50 88888.00 2008-10-03 00:35:31.875 277 12705.15 14.25 55158.50 88888.00 2008-10-03 00:35:32.000 277 12705.20 14.25 55158.47 88888.00 2008-10-03 00:35:32.125 277 12705.17 14.25 55158.47 88888.00 2008-10-03 00:35:32.250 277 12705.12 14.25 55158.47 88888.00 2008-10-03 00:35:32.375 277 12705.20 14.28 55158.45 88888.00 2008-10-03 00:35:32.500 277 12705.23 14.28 55158.47 88888.00 2008-10-03 00:35:32.625 277 12705.23 14.28 55158.53 88888.00 2008-10-03 00:35:32.750 277 12705.23 14.25 55158.53 88888.00 2008-10-03 00:35:32.875 277 12705.25 14.25 55158.50 88888.00 2008-10-03 00:35:33.000 277 12705.27 14.28 55158.50 88888.00 2008-10-03 00:35:33.125 277 12705.30 14.25 55158.50 88888.00 2008-10-03 00:35:33.250 277 12705.30 14.22 55158.53 88888.00 2008-10-03 00:35:33.375 277 12705.30 14.22 55158.53 88888.00 2008-10-03 00:35:33.500 277 12705.30 14.25 55158.47 88888.00 2008-10-03 00:35:33.625 277 12705.35 14.25 55158.45 88888.00 2008-10-03 00:35:33.750 277 12705.38 14.25 55158.47 88888.00 2008-10-03 00:35:33.875 277 12705.45 14.22 55158.50 88888.00 2008-10-03 00:35:34.000 277 12705.48 14.22 55158.50 88888.00 2008-10-03 00:35:34.125 277 12705.52 14.25 55158.50 88888.00 2008-10-03 00:35:34.250 277 12705.50 14.25 55158.47 88888.00 2008-10-03 00:35:34.375 277 12705.45 14.25 55158.47 88888.00 2008-10-03 00:35:34.500 277 12705.45 14.25 55158.50 88888.00 2008-10-03 00:35:34.625 277 12705.50 14.25 55158.50 88888.00 2008-10-03 00:35:34.750 277 12705.52 14.25 55158.50 88888.00 2008-10-03 00:35:34.875 277 12705.52 14.28 55158.53 88888.00 2008-10-03 00:35:35.000 277 12705.58 14.28 55158.50 88888.00 2008-10-03 00:35:35.125 277 12705.62 14.25 55158.53 88888.00 2008-10-03 00:35:35.250 277 12705.60 14.25 55158.53 88888.00 2008-10-03 00:35:35.375 277 12705.65 14.28 55158.53 88888.00 2008-10-03 00:35:35.500 277 12705.65 14.28 55158.53 88888.00 2008-10-03 00:35:35.625 277 12705.62 14.25 55158.53 88888.00 2008-10-03 00:35:35.750 277 12705.58 14.22 55158.53 88888.00 2008-10-03 00:35:35.875 277 12705.62 14.25 55158.53 88888.00 2008-10-03 00:35:36.000 277 12705.62 14.22 55158.53 88888.00 2008-10-03 00:35:36.125 277 12705.60 14.20 55158.50 88888.00 2008-10-03 00:35:36.250 277 12705.52 14.22 55158.47 88888.00 2008-10-03 00:35:36.375 277 12705.58 14.22 55158.50 88888.00 2008-10-03 00:35:36.500 277 12705.60 14.25 55158.50 88888.00 2008-10-03 00:35:36.625 277 12705.62 14.25 55158.53 88888.00 2008-10-03 00:35:36.750 277 12705.70 14.25 55158.53 88888.00 2008-10-03 00:35:36.875 277 12705.73 14.22 55158.53 88888.00 2008-10-03 00:35:37.000 277 12705.67 14.20 55158.53 88888.00 2008-10-03 00:35:37.125 277 12705.73 14.20 55158.55 88888.00 2008-10-03 00:35:37.250 277 12705.80 14.20 55158.57 88888.00 2008-10-03 00:35:37.375 277 12705.80 14.20 55158.55 88888.00 2008-10-03 00:35:37.500 277 12705.80 14.18 55158.55 88888.00 2008-10-03 00:35:37.625 277 12705.80 14.15 55158.57 88888.00 2008-10-03 00:35:37.750 277 12705.80 14.15 55158.57 88888.00 2008-10-03 00:35:37.875 277 12705.77 14.15 55158.57 88888.00 2008-10-03 00:35:38.000 277 12705.80 14.15 55158.57 88888.00 2008-10-03 00:35:38.125 277 12705.77 14.15 55158.57 88888.00 2008-10-03 00:35:38.250 277 12705.80 14.12 55158.57 88888.00 2008-10-03 00:35:38.375 277 12705.85 14.15 55158.57 88888.00 2008-10-03 00:35:38.500 277 12705.85 14.12 55158.57 88888.00 2008-10-03 00:35:38.625 277 12705.83 14.10 55158.57 88888.00 2008-10-03 00:35:38.750 277 12705.85 14.05 55158.57 88888.00 2008-10-03 00:35:38.875 277 12705.85 14.05 55158.57 88888.00 2008-10-03 00:35:39.000 277 12705.92 14.05 55158.57 88888.00 2008-10-03 00:35:39.125 277 12705.95 14.03 55158.57 88888.00 2008-10-03 00:35:39.250 277 12705.95 14.00 55158.57 88888.00 2008-10-03 00:35:39.375 277 12705.92 14.00 55158.57 88888.00 2008-10-03 00:35:39.500 277 12705.90 13.97 55158.57 88888.00 2008-10-03 00:35:39.625 277 12705.98 14.00 55158.57 88888.00 2008-10-03 00:35:39.750 277 12706.00 14.00 55158.57 88888.00 2008-10-03 00:35:39.875 277 12706.02 13.97 55158.60 88888.00 2008-10-03 00:35:40.000 277 12706.08 13.95 55158.60 88888.00 2008-10-03 00:35:40.125 277 12706.08 13.93 55158.62 88888.00 2008-10-03 00:35:40.250 277 12706.05 13.90 55158.62 88888.00 2008-10-03 00:35:40.375 277 12706.08 13.93 55158.65 88888.00 2008-10-03 00:35:40.500 277 12706.05 13.93 55158.60 88888.00 2008-10-03 00:35:40.625 277 12706.08 13.88 55158.60 88888.00 2008-10-03 00:35:40.750 277 12706.08 13.85 55158.60 88888.00 2008-10-03 00:35:40.875 277 12706.02 13.85 55158.62 88888.00 2008-10-03 00:35:41.000 277 12706.08 13.82 55158.62 88888.00 2008-10-03 00:35:41.125 277 12706.08 13.80 55158.65 88888.00 2008-10-03 00:35:41.250 277 12706.02 13.75 55158.65 88888.00 2008-10-03 00:35:41.375 277 12706.05 13.75 55158.62 88888.00 2008-10-03 00:35:41.500 277 12706.02 13.72 55158.62 88888.00 2008-10-03 00:35:41.625 277 12706.05 13.72 55158.62 88888.00 2008-10-03 00:35:41.750 277 12706.08 13.70 55158.62 88888.00 2008-10-03 00:35:41.875 277 12706.17 13.70 55158.65 88888.00 2008-10-03 00:35:42.000 277 12706.17 13.68 55158.68 88888.00 2008-10-03 00:35:42.125 277 12706.12 13.68 55158.68 88888.00 2008-10-03 00:35:42.250 277 12706.08 13.65 55158.68 88888.00 2008-10-03 00:35:42.375 277 12706.08 13.62 55158.68 88888.00 2008-10-03 00:35:42.500 277 12706.08 13.60 55158.70 88888.00 2008-10-03 00:35:42.625 277 12706.12 13.57 55158.70 88888.00 2008-10-03 00:35:42.750 277 12706.20 13.57 55158.70 88888.00 2008-10-03 00:35:42.875 277 12706.23 13.57 55158.70 88888.00 2008-10-03 00:35:43.000 277 12706.20 13.55 55158.70 88888.00 2008-10-03 00:35:43.125 277 12706.15 13.53 55158.75 88888.00 2008-10-03 00:35:43.250 277 12706.12 13.53 55158.78 88888.00 2008-10-03 00:35:43.375 277 12706.17 13.50 55158.75 88888.00 2008-10-03 00:35:43.500 277 12706.15 13.50 55158.75 88888.00 2008-10-03 00:35:43.625 277 12706.12 13.47 55158.75 88888.00 2008-10-03 00:35:43.750 277 12706.10 13.45 55158.78 88888.00 2008-10-03 00:35:43.875 277 12706.17 13.43 55158.78 88888.00 2008-10-03 00:35:44.000 277 12706.27 13.43 55158.78 88888.00 2008-10-03 00:35:44.125 277 12706.25 13.40 55158.80 88888.00 2008-10-03 00:35:44.250 277 12706.17 13.38 55158.78 88888.00 2008-10-03 00:35:44.375 277 12706.15 13.38 55158.78 88888.00 2008-10-03 00:35:44.500 277 12706.15 13.35 55158.80 88888.00 2008-10-03 00:35:44.625 277 12706.20 13.32 55158.80 88888.00 2008-10-03 00:35:44.750 277 12706.20 13.32 55158.82 88888.00 2008-10-03 00:35:44.875 277 12706.20 13.32 55158.80 88888.00 2008-10-03 00:35:45.000 277 12706.23 13.30 55158.78 88888.00 2008-10-03 00:35:45.125 277 12706.20 13.28 55158.78 88888.00 2008-10-03 00:35:45.250 277 12706.20 13.20 55158.78 88888.00 2008-10-03 00:35:45.375 277 12706.25 13.20 55158.80 88888.00 2008-10-03 00:35:45.500 277 12706.27 13.22 55158.80 88888.00 2008-10-03 00:35:45.625 277 12706.27 13.20 55158.80 88888.00 2008-10-03 00:35:45.750 277 12706.30 13.18 55158.78 88888.00 2008-10-03 00:35:45.875 277 12706.33 13.18 55158.80 88888.00 2008-10-03 00:35:46.000 277 12706.38 13.15 55158.80 88888.00 2008-10-03 00:35:46.125 277 12706.38 13.12 55158.85 88888.00 2008-10-03 00:35:46.250 277 12706.35 13.10 55158.85 88888.00 2008-10-03 00:35:46.375 277 12706.33 13.10 55158.85 88888.00 2008-10-03 00:35:46.500 277 12706.33 13.07 55158.85 88888.00 2008-10-03 00:35:46.625 277 12706.35 13.07 55158.85 88888.00 2008-10-03 00:35:46.750 277 12706.35 13.07 55158.85 88888.00 2008-10-03 00:35:46.875 277 12706.33 13.05 55158.85 88888.00 2008-10-03 00:35:47.000 277 12706.33 13.05 55158.82 88888.00 2008-10-03 00:35:47.125 277 12706.35 13.05 55158.82 88888.00 2008-10-03 00:35:47.250 277 12706.35 13.00 55158.82 88888.00 2008-10-03 00:35:47.375 277 12706.33 13.03 55158.85 88888.00 2008-10-03 00:35:47.500 277 12706.33 13.00 55158.88 88888.00 2008-10-03 00:35:47.625 277 12706.38 12.97 55158.88 88888.00 2008-10-03 00:35:47.750 277 12706.38 12.95 55158.90 88888.00 2008-10-03 00:35:47.875 277 12706.35 12.95 55158.90 88888.00 2008-10-03 00:35:48.000 277 12706.33 12.95 55158.88 88888.00 2008-10-03 00:35:48.125 277 12706.38 12.95 55158.88 88888.00 2008-10-03 00:35:48.250 277 12706.33 12.95 55158.85 88888.00 2008-10-03 00:35:48.375 277 12706.35 12.97 55158.82 88888.00 2008-10-03 00:35:48.500 277 12706.38 12.95 55158.82 88888.00 2008-10-03 00:35:48.625 277 12706.45 12.95 55158.85 88888.00 2008-10-03 00:35:48.750 277 12706.50 12.93 55158.82 88888.00 2008-10-03 00:35:48.875 277 12706.52 12.93 55158.85 88888.00 2008-10-03 00:35:49.000 277 12706.52 12.93 55158.82 88888.00 2008-10-03 00:35:49.125 277 12706.48 12.93 55158.88 88888.00 2008-10-03 00:35:49.250 277 12706.48 12.93 55158.88 88888.00 2008-10-03 00:35:49.375 277 12706.52 12.95 55158.85 88888.00 2008-10-03 00:35:49.500 277 12706.50 12.95 55158.88 88888.00 2008-10-03 00:35:49.625 277 12706.45 12.93 55158.88 88888.00 2008-10-03 00:35:49.750 277 12706.42 12.93 55158.88 88888.00 2008-10-03 00:35:49.875 277 12706.42 12.93 55158.90 88888.00 2008-10-03 00:35:50.000 277 12706.40 12.93 55158.90 88888.00 2008-10-03 00:35:50.125 277 12706.45 12.95 55158.88 88888.00 2008-10-03 00:35:50.250 277 12706.52 12.93 55158.88 88888.00 2008-10-03 00:35:50.375 277 12706.55 12.93 55158.88 88888.00 2008-10-03 00:35:50.500 277 12706.52 12.90 55158.88 88888.00 2008-10-03 00:35:50.625 277 12706.48 12.93 55158.88 88888.00 2008-10-03 00:35:50.750 277 12706.52 12.93 55158.88 88888.00 2008-10-03 00:35:50.875 277 12706.58 12.95 55158.88 88888.00 2008-10-03 00:35:51.000 277 12706.60 12.95 55158.88 88888.00 2008-10-03 00:35:51.125 277 12706.60 12.95 55158.88 88888.00 2008-10-03 00:35:51.250 277 12706.60 12.93 55158.88 88888.00 2008-10-03 00:35:51.375 277 12706.62 12.93 55158.85 88888.00 2008-10-03 00:35:51.500 277 12706.70 12.95 55158.85 88888.00 2008-10-03 00:35:51.625 277 12706.70 12.95 55158.88 88888.00 2008-10-03 00:35:51.750 277 12706.67 12.97 55158.88 88888.00 2008-10-03 00:35:51.875 277 12706.65 12.97 55158.90 88888.00 2008-10-03 00:35:52.000 277 12706.60 13.00 55158.88 88888.00 2008-10-03 00:35:52.125 277 12706.65 13.00 55158.88 88888.00 2008-10-03 00:35:52.250 277 12706.62 13.00 55158.88 88888.00 2008-10-03 00:35:52.375 277 12706.62 13.03 55158.88 88888.00 2008-10-03 00:35:52.500 277 12706.65 13.03 55158.88 88888.00 2008-10-03 00:35:52.625 277 12706.67 13.03 55158.88 88888.00 2008-10-03 00:35:52.750 277 12706.67 13.05 55158.90 88888.00 2008-10-03 00:35:52.875 277 12706.67 13.07 55158.88 88888.00 2008-10-03 00:35:53.000 277 12706.70 13.10 55158.88 88888.00 2008-10-03 00:35:53.125 277 12706.73 13.10 55158.88 88888.00 2008-10-03 00:35:53.250 277 12706.73 13.10 55158.90 88888.00 2008-10-03 00:35:53.375 277 12706.70 13.12 55158.88 88888.00 2008-10-03 00:35:53.500 277 12706.67 13.15 55158.88 88888.00 2008-10-03 00:35:53.625 277 12706.73 13.15 55158.88 88888.00 2008-10-03 00:35:53.750 277 12706.80 13.18 55158.88 88888.00 2008-10-03 00:35:53.875 277 12706.88 13.20 55158.88 88888.00 2008-10-03 00:35:54.000 277 12706.83 13.20 55158.85 88888.00 2008-10-03 00:35:54.125 277 12706.73 13.20 55158.85 88888.00 2008-10-03 00:35:54.250 277 12706.83 13.22 55158.85 88888.00 2008-10-03 00:35:54.375 277 12706.92 13.25 55158.85 88888.00 2008-10-03 00:35:54.500 277 12706.95 13.28 55158.82 88888.00 2008-10-03 00:35:54.625 277 12706.95 13.28 55158.82 88888.00 2008-10-03 00:35:54.750 277 12706.98 13.28 55158.82 88888.00 2008-10-03 00:35:54.875 277 12706.98 13.30 55158.82 88888.00 2008-10-03 00:35:55.000 277 12707.02 13.30 55158.85 88888.00 2008-10-03 00:35:55.125 277 12707.00 13.32 55158.88 88888.00 2008-10-03 00:35:55.250 277 12706.90 13.32 55158.85 88888.00 2008-10-03 00:35:55.375 277 12706.98 13.32 55158.85 88888.00 2008-10-03 00:35:55.500 277 12707.00 13.35 55158.85 88888.00 2008-10-03 00:35:55.625 277 12706.98 13.40 55158.82 88888.00 2008-10-03 00:35:55.750 277 12706.95 13.40 55158.82 88888.00 2008-10-03 00:35:55.875 277 12707.02 13.43 55158.88 88888.00 2008-10-03 00:35:56.000 277 12707.10 13.43 55158.85 88888.00 2008-10-03 00:35:56.125 277 12707.08 13.43 55158.85 88888.00 2008-10-03 00:35:56.250 277 12707.00 13.45 55158.88 88888.00 2008-10-03 00:35:56.375 277 12707.02 13.50 55158.85 88888.00 2008-10-03 00:35:56.500 277 12707.05 13.50 55158.85 88888.00 2008-10-03 00:35:56.625 277 12707.10 13.53 55158.85 88888.00 2008-10-03 00:35:56.750 277 12707.12 13.53 55158.85 88888.00 2008-10-03 00:35:56.875 277 12707.08 13.53 55158.85 88888.00 2008-10-03 00:35:57.000 277 12707.08 13.55 55158.85 88888.00 2008-10-03 00:35:57.125 277 12707.15 13.57 55158.85 88888.00 2008-10-03 00:35:57.250 277 12707.12 13.57 55158.82 88888.00 2008-10-03 00:35:57.375 277 12707.15 13.57 55158.80 88888.00 2008-10-03 00:35:57.500 277 12707.15 13.60 55158.80 88888.00 2008-10-03 00:35:57.625 277 12707.15 13.60 55158.78 88888.00 2008-10-03 00:35:57.750 277 12707.15 13.62 55158.78 88888.00 2008-10-03 00:35:57.875 277 12707.17 13.65 55158.80 88888.00 2008-10-03 00:35:58.000 277 12707.20 13.68 55158.80 88888.00 2008-10-03 00:35:58.125 277 12707.23 13.68 55158.82 88888.00 2008-10-03 00:35:58.250 277 12707.23 13.68 55158.82 88888.00 2008-10-03 00:35:58.375 277 12707.25 13.68 55158.82 88888.00 2008-10-03 00:35:58.500 277 12707.25 13.72 55158.82 88888.00 2008-10-03 00:35:58.625 277 12707.27 13.72 55158.82 88888.00 2008-10-03 00:35:58.750 277 12707.30 13.72 55158.88 88888.00 2008-10-03 00:35:58.875 277 12707.27 13.72 55158.85 88888.00 2008-10-03 00:35:59.000 277 12707.27 13.75 55158.85 88888.00 2008-10-03 00:35:59.125 277 12707.30 13.78 55158.82 88888.00 2008-10-03 00:35:59.250 277 12707.30 13.78 55158.82 88888.00 2008-10-03 00:35:59.375 277 12707.33 13.80 55158.85 88888.00 2008-10-03 00:35:59.500 277 12707.33 13.82 55158.85 88888.00 2008-10-03 00:35:59.625 277 12707.30 13.82 55158.85 88888.00 2008-10-03 00:35:59.750 277 12707.27 13.82 55158.88 88888.00 2008-10-03 00:35:59.875 277 12707.33 13.82 55158.85 88888.00 2008-10-03 00:36:00.000 277 12707.42 13.82 55158.85 88888.00 2008-10-03 00:36:00.125 277 12707.38 13.82 55158.85 88888.00 2008-10-03 00:36:00.250 277 12707.33 13.82 55158.88 88888.00 2008-10-03 00:36:00.375 277 12707.38 13.88 55158.85 88888.00 2008-10-03 00:36:00.500 277 12707.38 13.88 55158.88 88888.00 2008-10-03 00:36:00.625 277 12707.42 13.90 55158.88 88888.00 2008-10-03 00:36:00.750 277 12707.48 13.93 55158.88 88888.00 2008-10-03 00:36:00.875 277 12707.45 13.93 55158.88 88888.00 2008-10-03 00:36:01.000 277 12707.45 13.93 55158.85 88888.00 2008-10-03 00:36:01.125 277 12707.50 13.93 55158.88 88888.00 2008-10-03 00:36:01.250 277 12707.48 13.93 55158.90 88888.00 2008-10-03 00:36:01.375 277 12707.40 13.97 55158.88 88888.00 2008-10-03 00:36:01.500 277 12707.42 13.95 55158.88 88888.00 2008-10-03 00:36:01.625 277 12707.45 13.95 55158.88 88888.00 2008-10-03 00:36:01.750 277 12707.48 13.95 55158.90 88888.00 2008-10-03 00:36:01.875 277 12707.50 13.95 55158.85 88888.00 2008-10-03 00:36:02.000 277 12707.48 13.95 55158.85 88888.00 2008-10-03 00:36:02.125 277 12707.45 13.97 55158.85 88888.00 2008-10-03 00:36:02.250 277 12707.45 13.97 55158.88 88888.00 2008-10-03 00:36:02.375 277 12707.48 14.00 55158.90 88888.00 2008-10-03 00:36:02.500 277 12707.48 14.00 55158.93 88888.00 2008-10-03 00:36:02.625 277 12707.48 14.00 55158.93 88888.00 2008-10-03 00:36:02.750 277 12707.50 14.03 55158.90 88888.00 2008-10-03 00:36:02.875 277 12707.50 14.03 55158.90 88888.00 2008-10-03 00:36:03.000 277 12707.50 14.03 55158.88 88888.00 2008-10-03 00:36:03.125 277 12707.52 14.03 55158.88 88888.00 2008-10-03 00:36:03.250 277 12707.52 14.03 55158.88 88888.00 2008-10-03 00:36:03.375 277 12707.58 14.05 55158.88 88888.00 2008-10-03 00:36:03.500 277 12707.55 14.05 55158.88 88888.00 2008-10-03 00:36:03.625 277 12707.50 14.03 55158.90 88888.00 2008-10-03 00:36:03.750 277 12707.50 14.05 55158.90 88888.00 2008-10-03 00:36:03.875 277 12707.52 14.07 55158.90 88888.00 2008-10-03 00:36:04.000 277 12707.55 14.07 55158.90 88888.00 2008-10-03 00:36:04.125 277 12707.58 14.10 55158.93 88888.00 2008-10-03 00:36:04.250 277 12707.62 14.10 55158.93 88888.00 2008-10-03 00:36:04.375 277 12707.65 14.12 55158.93 88888.00 2008-10-03 00:36:04.500 277 12707.60 14.12 55158.93 88888.00 2008-10-03 00:36:04.625 277 12707.55 14.12 55158.93 88888.00 2008-10-03 00:36:04.750 277 12707.65 14.12 55158.90 88888.00 2008-10-03 00:36:04.875 277 12707.70 14.10 55158.90 88888.00 2008-10-03 00:36:05.000 277 12707.73 14.10 55158.93 88888.00 2008-10-03 00:36:05.125 277 12707.73 14.07 55158.95 88888.00 2008-10-03 00:36:05.250 277 12707.70 14.10 55158.97 88888.00 2008-10-03 00:36:05.375 277 12707.70 14.10 55158.95 88888.00 2008-10-03 00:36:05.500 277 12707.65 14.10 55158.95 88888.00 2008-10-03 00:36:05.625 277 12707.62 14.10 55158.95 88888.00 2008-10-03 00:36:05.750 277 12707.67 14.10 55158.97 88888.00 2008-10-03 00:36:05.875 277 12707.70 14.07 55159.00 88888.00 2008-10-03 00:36:06.000 277 12707.70 14.07 55159.00 88888.00 2008-10-03 00:36:06.125 277 12707.65 14.05 55159.03 88888.00 2008-10-03 00:36:06.250 277 12707.60 14.07 55159.03 88888.00 2008-10-03 00:36:06.375 277 12707.60 14.07 55159.05 88888.00 2008-10-03 00:36:06.500 277 12707.58 14.07 55159.03 88888.00 2008-10-03 00:36:06.625 277 12707.58 14.05 55159.03 88888.00 2008-10-03 00:36:06.750 277 12707.60 14.05 55159.05 88888.00 2008-10-03 00:36:06.875 277 12707.62 14.05 55159.05 88888.00 2008-10-03 00:36:07.000 277 12707.62 14.07 55159.07 88888.00 2008-10-03 00:36:07.125 277 12707.62 14.03 55159.05 88888.00 2008-10-03 00:36:07.250 277 12707.55 14.00 55159.05 88888.00 2008-10-03 00:36:07.375 277 12707.55 14.03 55159.03 88888.00 2008-10-03 00:36:07.500 277 12707.58 14.03 55159.05 88888.00 2008-10-03 00:36:07.625 277 12707.60 14.03 55159.07 88888.00 2008-10-03 00:36:07.750 277 12707.60 14.05 55159.10 88888.00 2008-10-03 00:36:07.875 277 12707.55 14.03 55159.12 88888.00 2008-10-03 00:36:08.000 277 12707.58 14.00 55159.12 88888.00 2008-10-03 00:36:08.125 277 12707.60 14.00 55159.12 88888.00 2008-10-03 00:36:08.250 277 12707.60 14.00 55159.15 88888.00 2008-10-03 00:36:08.375 277 12707.60 14.00 55159.12 88888.00 2008-10-03 00:36:08.500 277 12707.60 13.97 55159.18 88888.00 2008-10-03 00:36:08.625 277 12707.60 13.97 55159.15 88888.00 2008-10-03 00:36:08.750 277 12707.58 13.95 55159.18 88888.00 2008-10-03 00:36:08.875 277 12707.52 13.95 55159.15 88888.00 2008-10-03 00:36:09.000 277 12707.50 13.93 55159.15 88888.00 2008-10-03 00:36:09.125 277 12707.50 13.93 55159.18 88888.00 2008-10-03 00:36:09.250 277 12707.45 13.90 55159.18 88888.00 2008-10-03 00:36:09.375 277 12707.48 13.90 55159.18 88888.00 2008-10-03 00:36:09.500 277 12707.50 13.90 55159.18 88888.00 2008-10-03 00:36:09.625 277 12707.52 13.88 55159.20 88888.00 2008-10-03 00:36:09.750 277 12707.50 13.85 55159.20 88888.00 2008-10-03 00:36:09.875 277 12707.50 13.85 55159.25 88888.00 2008-10-03 00:36:10.000 277 12707.50 13.85 55159.20 88888.00 2008-10-03 00:36:10.125 277 12707.50 13.85 55159.22 88888.00 2008-10-03 00:36:10.250 277 12707.45 13.82 55159.25 88888.00 2008-10-03 00:36:10.375 277 12707.50 13.80 55159.25 88888.00 2008-10-03 00:36:10.500 277 12707.50 13.82 55159.25 88888.00 2008-10-03 00:36:10.625 277 12707.48 13.80 55159.25 88888.00 2008-10-03 00:36:10.750 277 12707.52 13.82 55159.25 88888.00 2008-10-03 00:36:10.875 277 12707.58 13.80 55159.28 88888.00 2008-10-03 00:36:11.000 277 12707.55 13.78 55159.28 88888.00 2008-10-03 00:36:11.125 277 12707.55 13.78 55159.28 88888.00 2008-10-03 00:36:11.250 277 12707.55 13.75 55159.32 88888.00 2008-10-03 00:36:11.375 277 12707.55 13.75 55159.30 88888.00 2008-10-03 00:36:11.500 277 12707.52 13.72 55159.28 88888.00 2008-10-03 00:36:11.625 277 12707.55 13.72 55159.28 88888.00 2008-10-03 00:36:11.750 277 12707.55 13.72 55159.28 88888.00 2008-10-03 00:36:11.875 277 12707.55 13.72 55159.28 88888.00 2008-10-03 00:36:12.000 277 12707.52 13.70 55159.25 88888.00 2008-10-03 00:36:12.125 277 12707.48 13.68 55159.28 88888.00 2008-10-03 00:36:12.250 277 12707.45 13.68 55159.28 88888.00 2008-10-03 00:36:12.375 277 12707.48 13.68 55159.28 88888.00 2008-10-03 00:36:12.500 277 12707.52 13.65 55159.28 88888.00 2008-10-03 00:36:12.625 277 12707.50 13.62 55159.28 88888.00 2008-10-03 00:36:12.750 277 12707.45 13.62 55159.28 88888.00 2008-10-03 00:36:12.875 277 12707.48 13.60 55159.32 88888.00 2008-10-03 00:36:13.000 277 12707.48 13.60 55159.35 88888.00 2008-10-03 00:36:13.125 277 12707.45 13.57 55159.35 88888.00 2008-10-03 00:36:13.250 277 12707.52 13.55 55159.35 88888.00 2008-10-03 00:36:13.375 277 12707.60 13.55 55159.35 88888.00 2008-10-03 00:36:13.500 277 12707.60 13.55 55159.38 88888.00 2008-10-03 00:36:13.625 277 12707.65 13.55 55159.38 88888.00 2008-10-03 00:36:13.750 277 12707.60 13.55 55159.38 88888.00 2008-10-03 00:36:13.875 277 12707.52 13.55 55159.38 88888.00 2008-10-03 00:36:14.000 277 12707.50 13.50 55159.38 88888.00 2008-10-03 00:36:14.125 277 12707.55 13.53 55159.38 88888.00 2008-10-03 00:36:14.250 277 12707.52 13.50 55159.40 88888.00 2008-10-03 00:36:14.375 277 12707.52 13.47 55159.40 88888.00 2008-10-03 00:36:14.500 277 12707.58 13.47 55159.40 88888.00 2008-10-03 00:36:14.625 277 12707.60 13.47 55159.40 88888.00 2008-10-03 00:36:14.750 277 12707.60 13.47 55159.40 88888.00 2008-10-03 00:36:14.875 277 12707.62 13.45 55159.43 88888.00 2008-10-03 00:36:15.000 277 12707.60 13.43 55159.43 88888.00 2008-10-03 00:36:15.125 277 12707.60 13.40 55159.43 88888.00 2008-10-03 00:36:15.250 277 12707.60 13.40 55159.40 88888.00 2008-10-03 00:36:15.375 277 12707.67 13.40 55159.40 88888.00 2008-10-03 00:36:15.500 277 12707.70 13.40 55159.43 88888.00 2008-10-03 00:36:15.625 277 12707.67 13.38 55159.43 88888.00 2008-10-03 00:36:15.750 277 12707.70 13.38 55159.40 88888.00 2008-10-03 00:36:15.875 277 12707.75 13.38 55159.43 88888.00 2008-10-03 00:36:16.000 277 12707.73 13.35 55159.43 88888.00 2008-10-03 00:36:16.125 277 12707.67 13.35 55159.43 88888.00 2008-10-03 00:36:16.250 277 12707.67 13.30 55159.43 88888.00 2008-10-03 00:36:16.375 277 12707.77 13.30 55159.43 88888.00 2008-10-03 00:36:16.500 277 12707.70 13.28 55159.43 88888.00 2008-10-03 00:36:16.625 277 12707.70 13.28 55159.45 88888.00 2008-10-03 00:36:16.750 277 12707.77 13.28 55159.45 88888.00 2008-10-03 00:36:16.875 277 12707.80 13.28 55159.45 88888.00 2008-10-03 00:36:17.000 277 12707.77 13.28 55159.45 88888.00 2008-10-03 00:36:17.125 277 12707.75 13.28 55159.45 88888.00 2008-10-03 00:36:17.250 277 12707.73 13.22 55159.47 88888.00 2008-10-03 00:36:17.375 277 12707.75 13.22 55159.47 88888.00 2008-10-03 00:36:17.500 277 12707.75 13.22 55159.45 88888.00 2008-10-03 00:36:17.625 277 12707.75 13.20 55159.47 88888.00 2008-10-03 00:36:17.750 277 12707.75 13.20 55159.47 88888.00 2008-10-03 00:36:17.875 277 12707.77 13.20 55159.50 88888.00 2008-10-03 00:36:18.000 277 12707.85 13.20 55159.45 88888.00 2008-10-03 00:36:18.125 277 12707.83 13.20 55159.47 88888.00 2008-10-03 00:36:18.250 277 12707.75 13.18 55159.47 88888.00 2008-10-03 00:36:18.375 277 12707.73 13.18 55159.45 88888.00 2008-10-03 00:36:18.500 277 12707.77 13.20 55159.45 88888.00 2008-10-03 00:36:18.625 277 12707.85 13.20 55159.45 88888.00 2008-10-03 00:36:18.750 277 12707.90 13.15 55159.45 88888.00 2008-10-03 00:36:18.875 277 12707.90 13.15 55159.45 88888.00 2008-10-03 00:36:19.000 277 12707.92 13.12 55159.43 88888.00 2008-10-03 00:36:19.125 277 12707.95 13.12 55159.45 88888.00 2008-10-03 00:36:19.250 277 12707.92 13.12 55159.47 88888.00 2008-10-03 00:36:19.375 277 12707.98 13.15 55159.47 88888.00 2008-10-03 00:36:19.500 277 12707.98 13.12 55159.50 88888.00 2008-10-03 00:36:19.625 277 12707.90 13.12 55159.47 88888.00 2008-10-03 00:36:19.750 277 12707.88 13.12 55159.47 88888.00 2008-10-03 00:36:19.875 277 12707.92 13.12 55159.50 88888.00 2008-10-03 00:36:20.000 277 12707.98 13.10 55159.50 88888.00 2008-10-03 00:36:20.125 277 12708.02 13.07 55159.50 88888.00 2008-10-03 00:36:20.250 277 12707.98 13.07 55159.50 88888.00 2008-10-03 00:36:20.375 277 12708.00 13.10 55159.50 88888.00 2008-10-03 00:36:20.500 277 12708.02 13.07 55159.50 88888.00 2008-10-03 00:36:20.625 277 12708.00 13.07 55159.53 88888.00 2008-10-03 00:36:20.750 277 12708.00 13.05 55159.50 88888.00 2008-10-03 00:36:20.875 277 12708.02 13.05 55159.53 88888.00 2008-10-03 00:36:21.000 277 12708.02 13.05 55159.53 88888.00 2008-10-03 00:36:21.125 277 12708.00 13.05 55159.50 88888.00 2008-10-03 00:36:21.250 277 12708.00 13.03 55159.47 88888.00 2008-10-03 00:36:21.375 277 12708.02 13.05 55159.47 88888.00 2008-10-03 00:36:21.500 277 12708.02 13.00 55159.47 88888.00 2008-10-03 00:36:21.625 277 12708.10 13.00 55159.53 88888.00 2008-10-03 00:36:21.750 277 12708.08 13.03 55159.53 88888.00 2008-10-03 00:36:21.875 277 12708.08 13.00 55159.53 88888.00 2008-10-03 00:36:22.000 277 12708.15 13.00 55159.53 88888.00 2008-10-03 00:36:22.125 277 12708.15 12.97 55159.53 88888.00 2008-10-03 00:36:22.250 277 12708.15 12.97 55159.53 88888.00 2008-10-03 00:36:22.375 277 12708.15 12.97 55159.53 88888.00 2008-10-03 00:36:22.500 277 12708.17 12.97 55159.53 88888.00 2008-10-03 00:36:22.625 277 12708.15 12.97 55159.53 88888.00 2008-10-03 00:36:22.750 277 12708.15 12.95 55159.53 88888.00 2008-10-03 00:36:22.875 277 12708.20 12.95 55159.57 88888.00 2008-10-03 00:36:23.000 277 12708.17 12.97 55159.55 88888.00 2008-10-03 00:36:23.125 277 12708.15 12.97 55159.55 88888.00 2008-10-03 00:36:23.250 277 12708.20 12.97 55159.57 88888.00 2008-10-03 00:36:23.375 277 12708.25 12.95 55159.57 88888.00 2008-10-03 00:36:23.500 277 12708.27 12.95 55159.57 88888.00 2008-10-03 00:36:23.625 277 12708.27 12.97 55159.57 88888.00 2008-10-03 00:36:23.750 277 12708.27 12.97 55159.57 88888.00 2008-10-03 00:36:23.875 277 12708.27 12.97 55159.57 88888.00 2008-10-03 00:36:24.000 277 12708.25 12.95 55159.60 88888.00 2008-10-03 00:36:24.125 277 12708.25 12.95 55159.57 88888.00 2008-10-03 00:36:24.250 277 12708.33 12.93 55159.60 88888.00 2008-10-03 00:36:24.375 277 12708.27 12.93 55159.57 88888.00 2008-10-03 00:36:24.500 277 12708.23 12.93 55159.55 88888.00 2008-10-03 00:36:24.625 277 12708.30 12.93 55159.55 88888.00 2008-10-03 00:36:24.750 277 12708.35 12.95 55159.55 88888.00 2008-10-03 00:36:24.875 277 12708.35 12.95 55159.55 88888.00 2008-10-03 00:36:25.000 277 12708.35 12.93 55159.53 88888.00 2008-10-03 00:36:25.125 277 12708.35 12.95 55159.55 88888.00 2008-10-03 00:36:25.250 277 12708.25 12.95 55159.57 88888.00 2008-10-03 00:36:25.375 277 12708.25 12.95 55159.55 88888.00 2008-10-03 00:36:25.500 277 12708.30 12.93 55159.55 88888.00 2008-10-03 00:36:25.625 277 12708.38 12.93 55159.57 88888.00 2008-10-03 00:36:25.750 277 12708.42 12.93 55159.60 88888.00 2008-10-03 00:36:25.875 277 12708.40 12.93 55159.60 88888.00 2008-10-03 00:36:26.000 277 12708.38 12.93 55159.57 88888.00 2008-10-03 00:36:26.125 277 12708.40 12.93 55159.57 88888.00 2008-10-03 00:36:26.250 277 12708.45 12.93 55159.60 88888.00 2008-10-03 00:36:26.375 277 12708.48 12.95 55159.60 88888.00 2008-10-03 00:36:26.500 277 12708.40 12.95 55159.60 88888.00 2008-10-03 00:36:26.625 277 12708.35 12.95 55159.60 88888.00 2008-10-03 00:36:26.750 277 12708.35 12.93 55159.60 88888.00 2008-10-03 00:36:26.875 277 12708.38 12.93 55159.57 88888.00 2008-10-03 00:36:27.000 277 12708.40 12.93 55159.57 88888.00 2008-10-03 00:36:27.125 277 12708.42 12.90 55159.57 88888.00 2008-10-03 00:36:27.250 277 12708.40 12.93 55159.57 88888.00 2008-10-03 00:36:27.375 277 12708.40 12.93 55159.57 88888.00 2008-10-03 00:36:27.500 277 12708.38 12.93 55159.57 88888.00 2008-10-03 00:36:27.625 277 12708.40 12.90 55159.57 88888.00 2008-10-03 00:36:27.750 277 12708.40 12.93 55159.60 88888.00 2008-10-03 00:36:27.875 277 12708.42 12.93 55159.65 88888.00 2008-10-03 00:36:28.000 277 12708.48 12.95 55159.65 88888.00 2008-10-03 00:36:28.125 277 12708.48 12.90 55159.60 88888.00 2008-10-03 00:36:28.250 277 12708.48 12.90 55159.65 88888.00 2008-10-03 00:36:28.375 277 12708.42 12.93 55159.65 88888.00 2008-10-03 00:36:28.500 277 12708.42 12.93 55159.65 88888.00 2008-10-03 00:36:28.625 277 12708.48 12.90 55159.62 88888.00 2008-10-03 00:36:28.750 277 12708.50 12.90 55159.60 88888.00 2008-10-03 00:36:28.875 277 12708.48 12.90 55159.62 88888.00 2008-10-03 00:36:29.000 277 12708.45 12.90 55159.62 88888.00 2008-10-03 00:36:29.125 277 12708.55 12.90 55159.68 88888.00 2008-10-03 00:36:29.250 277 12708.55 12.90 55159.65 88888.00 2008-10-03 00:36:29.375 277 12708.58 12.93 55159.68 88888.00 2008-10-03 00:36:29.500 277 12708.50 12.93 55159.65 88888.00 2008-10-03 00:36:29.625 277 12708.52 12.90 55159.65 88888.00 2008-10-03 00:36:29.750 277 12708.48 12.90 55159.65 88888.00 2008-10-03 00:36:29.875 277 12708.50 12.90 55159.65 88888.00 2008-10-03 00:36:30.000 277 12708.52 12.90 55159.65 88888.00 2008-10-03 00:36:30.125 277 12708.55 12.90 55159.68 88888.00 2008-10-03 00:36:30.250 277 12708.52 12.90 55159.68 88888.00 2008-10-03 00:36:30.375 277 12708.60 12.90 55159.65 88888.00 2008-10-03 00:36:30.500 277 12708.62 12.90 55159.68 88888.00 2008-10-03 00:36:30.625 277 12708.58 12.88 55159.62 88888.00 2008-10-03 00:36:30.750 277 12708.52 12.88 55159.62 88888.00 2008-10-03 00:36:30.875 277 12708.58 12.90 55159.65 88888.00 2008-10-03 00:36:31.000 277 12708.60 12.90 55159.70 88888.00 2008-10-03 00:36:31.125 277 12708.55 12.90 55159.68 88888.00 2008-10-03 00:36:31.250 277 12708.52 12.88 55159.65 88888.00 2008-10-03 00:36:31.375 277 12708.58 12.93 55159.68 88888.00 2008-10-03 00:36:31.500 277 12708.60 12.93 55159.68 88888.00 2008-10-03 00:36:31.625 277 12708.60 12.93 55159.68 88888.00 2008-10-03 00:36:31.750 277 12708.62 12.90 55159.70 88888.00 2008-10-03 00:36:31.875 277 12708.58 12.90 55159.68 88888.00 2008-10-03 00:36:32.000 277 12708.60 12.90 55159.68 88888.00 2008-10-03 00:36:32.125 277 12708.65 12.90 55159.70 88888.00 2008-10-03 00:36:32.250 277 12708.60 12.90 55159.70 88888.00 2008-10-03 00:36:32.375 277 12708.60 12.90 55159.68 88888.00 2008-10-03 00:36:32.500 277 12708.60 12.90 55159.70 88888.00 2008-10-03 00:36:32.625 277 12708.60 12.88 55159.72 88888.00 2008-10-03 00:36:32.750 277 12708.65 12.85 55159.72 88888.00 2008-10-03 00:36:32.875 277 12708.65 12.85 55159.72 88888.00 2008-10-03 00:36:33.000 277 12708.60 12.85 55159.72 88888.00 2008-10-03 00:36:33.125 277 12708.60 12.85 55159.75 88888.00 2008-10-03 00:36:33.250 277 12708.58 12.82 55159.75 88888.00 2008-10-03 00:36:33.375 277 12708.60 12.82 55159.75 88888.00 2008-10-03 00:36:33.500 277 12708.62 12.85 55159.72 88888.00 2008-10-03 00:36:33.625 277 12708.62 12.85 55159.75 88888.00 2008-10-03 00:36:33.750 277 12708.65 12.82 55159.72 88888.00 2008-10-03 00:36:33.875 277 12708.70 12.82 55159.75 88888.00 2008-10-03 00:36:34.000 277 12708.73 12.82 55159.75 88888.00 2008-10-03 00:36:34.125 277 12708.70 12.82 55159.78 88888.00 2008-10-03 00:36:34.250 277 12708.70 12.82 55159.78 88888.00 2008-10-03 00:36:34.375 277 12708.70 12.80 55159.78 88888.00 2008-10-03 00:36:34.500 277 12708.70 12.80 55159.78 88888.00 2008-10-03 00:36:34.625 277 12708.70 12.80 55159.75 88888.00 2008-10-03 00:36:34.750 277 12708.73 12.80 55159.72 88888.00 2008-10-03 00:36:34.875 277 12708.70 12.80 55159.78 88888.00 2008-10-03 00:36:35.000 277 12708.70 12.80 55159.78 88888.00 2008-10-03 00:36:35.125 277 12708.73 12.80 55159.80 88888.00 2008-10-03 00:36:35.250 277 12708.77 12.78 55159.80 88888.00 2008-10-03 00:36:35.375 277 12708.75 12.78 55159.80 88888.00 2008-10-03 00:36:35.500 277 12708.65 12.78 55159.78 88888.00 2008-10-03 00:36:35.625 277 12708.67 12.75 55159.80 88888.00 2008-10-03 00:36:35.750 277 12708.73 12.78 55159.78 88888.00 2008-10-03 00:36:35.875 277 12708.67 12.78 55159.78 88888.00 2008-10-03 00:36:36.000 277 12708.67 12.75 55159.80 88888.00 2008-10-03 00:36:36.125 277 12708.67 12.75 55159.80 88888.00 2008-10-03 00:36:36.250 277 12708.70 12.75 55159.80 88888.00 2008-10-03 00:36:36.375 277 12708.75 12.75 55159.78 88888.00 2008-10-03 00:36:36.500 277 12708.75 12.72 55159.78 88888.00 2008-10-03 00:36:36.625 277 12708.65 12.72 55159.78 88888.00 2008-10-03 00:36:36.750 277 12708.60 12.72 55159.82 88888.00 2008-10-03 00:36:36.875 277 12708.60 12.70 55159.82 88888.00 2008-10-03 00:36:37.000 277 12708.65 12.70 55159.82 88888.00 2008-10-03 00:36:37.125 277 12708.65 12.68 55159.85 88888.00 2008-10-03 00:36:37.250 277 12708.67 12.70 55159.85 88888.00 2008-10-03 00:36:37.375 277 12708.73 12.68 55159.85 88888.00 2008-10-03 00:36:37.500 277 12708.73 12.68 55159.82 88888.00 2008-10-03 00:36:37.625 277 12708.67 12.68 55159.85 88888.00 2008-10-03 00:36:37.750 277 12708.60 12.68 55159.88 88888.00 2008-10-03 00:36:37.875 277 12708.60 12.65 55159.85 88888.00 2008-10-03 00:36:38.000 277 12708.70 12.68 55159.85 88888.00 2008-10-03 00:36:38.125 277 12708.65 12.65 55159.88 88888.00 2008-10-03 00:36:38.250 277 12708.60 12.62 55159.90 88888.00 2008-10-03 00:36:38.375 277 12708.62 12.65 55159.88 88888.00 2008-10-03 00:36:38.500 277 12708.62 12.65 55159.88 88888.00 2008-10-03 00:36:38.625 277 12708.62 12.68 55159.88 88888.00 2008-10-03 00:36:38.750 277 12708.60 12.68 55159.93 88888.00 2008-10-03 00:36:38.875 277 12708.62 12.65 55159.90 88888.00 2008-10-03 00:36:39.000 277 12708.58 12.62 55159.90 88888.00 2008-10-03 00:36:39.125 277 12708.60 12.60 55159.88 88888.00 2008-10-03 00:36:39.250 277 12708.60 12.57 55159.90 88888.00 2008-10-03 00:36:39.375 277 12708.55 12.57 55159.90 88888.00 2008-10-03 00:36:39.500 277 12708.52 12.57 55159.93 88888.00 2008-10-03 00:36:39.625 277 12708.55 12.60 55159.93 88888.00 2008-10-03 00:36:39.750 277 12708.48 12.57 55159.93 88888.00 2008-10-03 00:36:39.875 277 12708.42 12.57 55159.95 88888.00 2008-10-03 00:36:40.000 277 12708.42 12.55 55159.93 88888.00 2008-10-03 00:36:40.125 277 12708.50 12.55 55159.93 88888.00 2008-10-03 00:36:40.250 277 12708.45 12.55 55159.93 88888.00 2008-10-03 00:36:40.375 277 12708.45 12.57 55159.93 88888.00 2008-10-03 00:36:40.500 277 12708.48 12.57 55159.93 88888.00 2008-10-03 00:36:40.625 277 12708.50 12.57 55159.93 88888.00 2008-10-03 00:36:40.750 277 12708.48 12.57 55159.93 88888.00 2008-10-03 00:36:40.875 277 12708.45 12.57 55159.95 88888.00 2008-10-03 00:36:41.000 277 12708.48 12.55 55159.93 88888.00 2008-10-03 00:36:41.125 277 12708.42 12.57 55159.95 88888.00 2008-10-03 00:36:41.250 277 12708.42 12.53 55159.95 88888.00 2008-10-03 00:36:41.375 277 12708.48 12.53 55159.97 88888.00 2008-10-03 00:36:41.500 277 12708.48 12.55 55159.97 88888.00 2008-10-03 00:36:41.625 277 12708.50 12.55 55160.00 88888.00 2008-10-03 00:36:41.750 277 12708.48 12.55 55160.00 88888.00 2008-10-03 00:36:41.875 277 12708.42 12.57 55160.00 88888.00 2008-10-03 00:36:42.000 277 12708.40 12.55 55159.97 88888.00 2008-10-03 00:36:42.125 277 12708.42 12.55 55159.97 88888.00 2008-10-03 00:36:42.250 277 12708.45 12.53 55159.95 88888.00 2008-10-03 00:36:42.375 277 12708.45 12.53 55159.93 88888.00 2008-10-03 00:36:42.500 277 12708.40 12.50 55159.97 88888.00 2008-10-03 00:36:42.625 277 12708.38 12.53 55159.95 88888.00 2008-10-03 00:36:42.750 277 12708.38 12.55 55159.95 88888.00 2008-10-03 00:36:42.875 277 12708.38 12.55 55159.97 88888.00 2008-10-03 00:36:43.000 277 12708.40 12.55 55160.00 88888.00 2008-10-03 00:36:43.125 277 12708.42 12.55 55160.00 88888.00 2008-10-03 00:36:43.250 277 12708.40 12.55 55160.00 88888.00 2008-10-03 00:36:43.375 277 12708.38 12.53 55160.00 88888.00 2008-10-03 00:36:43.500 277 12708.35 12.55 55160.00 88888.00 2008-10-03 00:36:43.625 277 12708.35 12.53 55160.00 88888.00 2008-10-03 00:36:43.750 277 12708.38 12.53 55160.03 88888.00 2008-10-03 00:36:43.875 277 12708.45 12.53 55160.03 88888.00 2008-10-03 00:36:44.000 277 12708.42 12.47 55160.00 88888.00 2008-10-03 00:36:44.125 277 12708.35 12.50 55160.00 88888.00 2008-10-03 00:36:44.250 277 12708.30 12.50 55160.00 88888.00 2008-10-03 00:36:44.375 277 12708.33 12.53 55159.97 88888.00 2008-10-03 00:36:44.500 277 12708.38 12.50 55160.00 88888.00 2008-10-03 00:36:44.625 277 12708.40 12.50 55160.00 88888.00 2008-10-03 00:36:44.750 277 12708.35 12.53 55160.00 88888.00 2008-10-03 00:36:44.875 277 12708.35 12.53 55160.00 88888.00 2008-10-03 00:36:45.000 277 12708.38 12.50 55160.00 88888.00 2008-10-03 00:36:45.125 277 12708.35 12.50 55160.03 88888.00 2008-10-03 00:36:45.250 277 12708.35 12.50 55160.03 88888.00 2008-10-03 00:36:45.375 277 12708.30 12.50 55160.00 88888.00 2008-10-03 00:36:45.500 277 12708.30 12.50 55159.97 88888.00 2008-10-03 00:36:45.625 277 12708.33 12.50 55159.97 88888.00 2008-10-03 00:36:45.750 277 12708.33 12.50 55160.00 88888.00 2008-10-03 00:36:45.875 277 12708.38 12.50 55160.00 88888.00 2008-10-03 00:36:46.000 277 12708.40 12.50 55160.00 88888.00 2008-10-03 00:36:46.125 277 12708.35 12.53 55160.03 88888.00 2008-10-03 00:36:46.250 277 12708.27 12.50 55160.00 88888.00 2008-10-03 00:36:46.375 277 12708.33 12.50 55160.00 88888.00 2008-10-03 00:36:46.500 277 12708.38 12.50 55160.03 88888.00 2008-10-03 00:36:46.625 277 12708.38 12.50 55160.05 88888.00 2008-10-03 00:36:46.750 277 12708.33 12.47 55160.05 88888.00 2008-10-03 00:36:46.875 277 12708.35 12.50 55160.05 88888.00 2008-10-03 00:36:47.000 277 12708.40 12.50 55160.03 88888.00 2008-10-03 00:36:47.125 277 12708.38 12.50 55160.03 88888.00 2008-10-03 00:36:47.250 277 12708.25 12.45 55160.03 88888.00 2008-10-03 00:36:47.375 277 12708.23 12.45 55160.03 88888.00 2008-10-03 00:36:47.500 277 12708.27 12.45 55160.03 88888.00 2008-10-03 00:36:47.625 277 12708.33 12.47 55160.03 88888.00 2008-10-03 00:36:47.750 277 12708.27 12.47 55160.03 88888.00 2008-10-03 00:36:47.875 277 12708.20 12.50 55160.05 88888.00 2008-10-03 00:36:48.000 277 12708.27 12.47 55160.05 88888.00 2008-10-03 00:36:48.125 277 12708.30 12.47 55160.05 88888.00 2008-10-03 00:36:48.250 277 12708.20 12.45 55160.03 88888.00 2008-10-03 00:36:48.375 277 12708.23 12.45 55160.03 88888.00 2008-10-03 00:36:48.500 277 12708.17 12.45 55160.00 88888.00 2008-10-03 00:36:48.625 277 12708.15 12.45 55160.00 88888.00 2008-10-03 00:36:48.750 277 12708.17 12.45 55160.03 88888.00 2008-10-03 00:36:48.875 277 12708.20 12.47 55160.03 88888.00 2008-10-03 00:36:49.000 277 12708.17 12.45 55160.05 88888.00 2008-10-03 00:36:49.125 277 12708.20 12.43 55160.07 88888.00 2008-10-03 00:36:49.250 277 12708.23 12.43 55160.05 88888.00 2008-10-03 00:36:49.375 277 12708.25 12.43 55160.07 88888.00 2008-10-03 00:36:49.500 277 12708.25 12.43 55160.05 88888.00 2008-10-03 00:36:49.625 277 12708.25 12.40 55160.05 88888.00 2008-10-03 00:36:49.750 277 12708.23 12.40 55160.03 88888.00 2008-10-03 00:36:49.875 277 12708.23 12.43 55160.05 88888.00 2008-10-03 00:36:50.000 277 12708.17 12.43 55160.07 88888.00 2008-10-03 00:36:50.125 277 12708.17 12.40 55160.07 88888.00 2008-10-03 00:36:50.250 277 12708.20 12.38 55160.07 88888.00 2008-10-03 00:36:50.375 277 12708.20 12.40 55160.05 88888.00 2008-10-03 00:36:50.500 277 12708.15 12.38 55160.05 88888.00 2008-10-03 00:36:50.625 277 12708.08 12.38 55160.07 88888.00 2008-10-03 00:36:50.750 277 12708.05 12.38 55160.10 88888.00 2008-10-03 00:36:50.875 277 12708.10 12.40 55160.10 88888.00 2008-10-03 00:36:51.000 277 12708.08 12.38 55160.12 88888.00 2008-10-03 00:36:51.125 277 12708.10 12.38 55160.12 88888.00 2008-10-03 00:36:51.250 277 12708.12 12.35 55160.10 88888.00 2008-10-03 00:36:51.375 277 12708.17 12.38 55160.10 88888.00 2008-10-03 00:36:51.500 277 12708.23 12.35 55160.07 88888.00 2008-10-03 00:36:51.625 277 12708.17 12.32 55160.07 88888.00 2008-10-03 00:36:51.750 277 12708.12 12.32 55160.07 88888.00 2008-10-03 00:36:51.875 277 12708.15 12.32 55160.07 88888.00 2008-10-03 00:36:52.000 277 12708.20 12.30 55160.07 88888.00 2008-10-03 00:36:52.125 277 12708.20 12.30 55160.07 88888.00 2008-10-03 00:36:52.250 277 12708.17 12.32 55160.07 88888.00 2008-10-03 00:36:52.375 277 12708.12 12.35 55160.07 88888.00 2008-10-03 00:36:52.500 277 12708.10 12.32 55160.10 88888.00 2008-10-03 00:36:52.625 277 12708.15 12.32 55160.15 88888.00 2008-10-03 00:36:52.750 277 12708.17 12.32 55160.15 88888.00 2008-10-03 00:36:52.875 277 12708.12 12.32 55160.10 88888.00 2008-10-03 00:36:53.000 277 12708.08 12.30 55160.07 88888.00 2008-10-03 00:36:53.125 277 12708.10 12.28 55160.07 88888.00 2008-10-03 00:36:53.250 277 12708.08 12.30 55160.07 88888.00 2008-10-03 00:36:53.375 277 12708.02 12.32 55160.10 88888.00 2008-10-03 00:36:53.500 277 12708.00 12.35 55160.10 88888.00 2008-10-03 00:36:53.625 277 12708.02 12.30 55160.07 88888.00 2008-10-03 00:36:53.750 277 12708.08 12.30 55160.10 88888.00 2008-10-03 00:36:53.875 277 12708.05 12.30 55160.10 88888.00 2008-10-03 00:36:54.000 277 12708.10 12.30 55160.10 88888.00 2008-10-03 00:36:54.125 277 12708.12 12.28 55160.10 88888.00 2008-10-03 00:36:54.250 277 12708.08 12.25 55160.07 88888.00 2008-10-03 00:36:54.375 277 12708.08 12.25 55160.05 88888.00 2008-10-03 00:36:54.500 277 12708.08 12.25 55160.05 88888.00 2008-10-03 00:36:54.625 277 12708.12 12.25 55160.07 88888.00 2008-10-03 00:36:54.750 277 12708.12 12.28 55160.07 88888.00 2008-10-03 00:36:54.875 277 12708.10 12.28 55160.07 88888.00 2008-10-03 00:36:55.000 277 12708.08 12.28 55160.07 88888.00 2008-10-03 00:36:55.125 277 12708.12 12.30 55160.07 88888.00 2008-10-03 00:36:55.250 277 12708.12 12.25 55160.10 88888.00 2008-10-03 00:36:55.375 277 12708.12 12.28 55160.10 88888.00 2008-10-03 00:36:55.500 277 12708.10 12.28 55160.10 88888.00 2008-10-03 00:36:55.625 277 12708.10 12.28 55160.07 88888.00 2008-10-03 00:36:55.750 277 12708.05 12.25 55160.10 88888.00 2008-10-03 00:36:55.875 277 12708.02 12.25 55160.10 88888.00 2008-10-03 00:36:56.000 277 12708.02 12.25 55160.10 88888.00 2008-10-03 00:36:56.125 277 12708.00 12.25 55160.12 88888.00 2008-10-03 00:36:56.250 277 12707.95 12.22 55160.12 88888.00 2008-10-03 00:36:56.375 277 12707.98 12.22 55160.10 88888.00 2008-10-03 00:36:56.500 277 12707.98 12.22 55160.12 88888.00 2008-10-03 00:36:56.625 277 12707.98 12.22 55160.12 88888.00 2008-10-03 00:36:56.750 277 12707.95 12.25 55160.12 88888.00 2008-10-03 00:36:56.875 277 12707.95 12.22 55160.15 88888.00 2008-10-03 00:36:57.000 277 12707.95 12.20 55160.12 88888.00 2008-10-03 00:36:57.125 277 12707.95 12.22 55160.15 88888.00 2008-10-03 00:36:57.250 277 12707.92 12.25 55160.15 88888.00 2008-10-03 00:36:57.375 277 12707.95 12.25 55160.15 88888.00 2008-10-03 00:36:57.500 277 12707.95 12.22 55160.15 88888.00 2008-10-03 00:36:57.625 277 12707.95 12.20 55160.15 88888.00 2008-10-03 00:36:57.750 277 12707.95 12.22 55160.15 88888.00 2008-10-03 00:36:57.875 277 12707.92 12.25 55160.12 88888.00 2008-10-03 00:36:58.000 277 12707.92 12.22 55160.12 88888.00 2008-10-03 00:36:58.125 277 12707.90 12.20 55160.15 88888.00 2008-10-03 00:36:58.250 277 12707.83 12.20 55160.12 88888.00 2008-10-03 00:36:58.375 277 12707.80 12.22 55160.12 88888.00 2008-10-03 00:36:58.500 277 12707.85 12.25 55160.12 88888.00 2008-10-03 00:36:58.625 277 12707.90 12.22 55160.20 88888.00 2008-10-03 00:36:58.750 277 12707.90 12.22 55160.20 88888.00 2008-10-03 00:36:58.875 277 12707.90 12.22 55160.10 88888.00 2008-10-03 00:36:59.000 277 12707.88 12.22 55160.10 88888.00 2008-10-03 00:36:59.125 277 12707.88 12.20 55160.10 88888.00 2008-10-03 00:36:59.250 277 12707.83 12.20 55160.15 88888.00 2008-10-03 00:36:59.375 277 12707.83 12.22 55160.18 88888.00 2008-10-03 00:36:59.500 277 12707.85 12.22 55160.15 88888.00 2008-10-03 00:36:59.625 277 12707.83 12.20 55160.18 88888.00 2008-10-03 00:36:59.750 277 12707.80 12.22 55160.20 88888.00 2008-10-03 00:36:59.875 277 12707.85 12.22 55160.18 88888.00 2008-10-03 00:37:00.000 277 12707.85 12.20 55160.18 88888.00 2008-10-03 00:37:00.125 277 12707.77 12.20 55160.18 88888.00 2008-10-03 00:37:00.250 277 12707.70 12.18 55160.18 88888.00 2008-10-03 00:37:00.375 277 12707.70 12.18 55160.15 88888.00 2008-10-03 00:37:00.500 277 12707.70 12.20 55160.15 88888.00 2008-10-03 00:37:00.625 277 12707.67 12.20 55160.18 88888.00 2008-10-03 00:37:00.750 277 12707.62 12.20 55160.20 88888.00 2008-10-03 00:37:00.875 277 12707.65 12.22 55160.20 88888.00 2008-10-03 00:37:01.000 277 12707.67 12.22 55160.22 88888.00 2008-10-03 00:37:01.125 277 12707.67 12.22 55160.22 88888.00 2008-10-03 00:37:01.250 277 12707.73 12.20 55160.22 88888.00 2008-10-03 00:37:01.375 277 12707.73 12.20 55160.20 88888.00 2008-10-03 00:37:01.500 277 12707.70 12.20 55160.20 88888.00 2008-10-03 00:37:01.625 277 12707.73 12.22 55160.20 88888.00 2008-10-03 00:37:01.750 277 12707.73 12.22 55160.20 88888.00 2008-10-03 00:37:01.875 277 12707.70 12.20 55160.20 88888.00 2008-10-03 00:37:02.000 277 12707.67 12.18 55160.18 88888.00 2008-10-03 00:37:02.125 277 12707.67 12.20 55160.18 88888.00 2008-10-03 00:37:02.250 277 12707.67 12.20 55160.18 88888.00 2008-10-03 00:37:02.375 277 12707.70 12.20 55160.18 88888.00 2008-10-03 00:37:02.500 277 12707.65 12.20 55160.18 88888.00 2008-10-03 00:37:02.625 277 12707.60 12.20 55160.18 88888.00 2008-10-03 00:37:02.750 277 12707.60 12.20 55160.15 88888.00 2008-10-03 00:37:02.875 277 12707.60 12.22 55160.18 88888.00 2008-10-03 00:37:03.000 277 12707.58 12.20 55160.18 88888.00 2008-10-03 00:37:03.125 277 12707.55 12.20 55160.18 88888.00 2008-10-03 00:37:03.250 277 12707.52 12.20 55160.18 88888.00 2008-10-03 00:37:03.375 277 12707.52 12.20 55160.18 88888.00 2008-10-03 00:37:03.500 277 12707.52 12.20 55160.18 88888.00 2008-10-03 00:37:03.625 277 12707.55 12.20 55160.18 88888.00 2008-10-03 00:37:03.750 277 12707.60 12.20 55160.18 88888.00 2008-10-03 00:37:03.875 277 12707.62 12.20 55160.18 88888.00 2008-10-03 00:37:04.000 277 12707.60 12.20 55160.15 88888.00 2008-10-03 00:37:04.125 277 12707.50 12.20 55160.18 88888.00 2008-10-03 00:37:04.250 277 12707.42 12.20 55160.20 88888.00 2008-10-03 00:37:04.375 277 12707.48 12.22 55160.20 88888.00 2008-10-03 00:37:04.500 277 12707.55 12.22 55160.22 88888.00 2008-10-03 00:37:04.625 277 12707.55 12.25 55160.20 88888.00 2008-10-03 00:37:04.750 277 12707.48 12.25 55160.20 88888.00 2008-10-03 00:37:04.875 277 12707.48 12.28 55160.20 88888.00 2008-10-03 00:37:05.000 277 12707.52 12.28 55160.18 88888.00 2008-10-03 00:37:05.125 277 12707.55 12.28 55160.18 88888.00 2008-10-03 00:37:05.250 277 12707.50 12.28 55160.20 88888.00 2008-10-03 00:37:05.375 277 12707.52 12.28 55160.20 88888.00 2008-10-03 00:37:05.500 277 12707.45 12.28 55160.18 88888.00 2008-10-03 00:37:05.625 277 12707.40 12.28 55160.18 88888.00 2008-10-03 00:37:05.750 277 12707.42 12.25 55160.20 88888.00 2008-10-03 00:37:05.875 277 12707.38 12.28 55160.18 88888.00 2008-10-03 00:37:06.000 277 12707.38 12.28 55160.18 88888.00 2008-10-03 00:37:06.125 277 12707.42 12.30 55160.20 88888.00 2008-10-03 00:37:06.250 277 12707.40 12.30 55160.22 88888.00 2008-10-03 00:37:06.375 277 12707.35 12.30 55160.20 88888.00 2008-10-03 00:37:06.500 277 12707.35 12.32 55160.15 88888.00 2008-10-03 00:37:06.625 277 12707.38 12.32 55160.15 88888.00 2008-10-03 00:37:06.750 277 12707.38 12.32 55160.15 88888.00 2008-10-03 00:37:06.875 277 12707.30 12.35 55160.18 88888.00 2008-10-03 00:37:07.000 277 12707.30 12.35 55160.18 88888.00 2008-10-03 00:37:07.125 277 12707.30 12.35 55160.18 88888.00 2008-10-03 00:37:07.250 277 12707.30 12.35 55160.18 88888.00 2008-10-03 00:37:07.375 277 12707.33 12.38 55160.15 88888.00 2008-10-03 00:37:07.500 277 12707.33 12.38 55160.15 88888.00 2008-10-03 00:37:07.625 277 12707.30 12.38 55160.18 88888.00 2008-10-03 00:37:07.750 277 12707.25 12.38 55160.18 88888.00 2008-10-03 00:37:07.875 277 12707.27 12.38 55160.18 88888.00 2008-10-03 00:37:08.000 277 12707.30 12.40 55160.18 88888.00 2008-10-03 00:37:08.125 277 12707.30 12.43 55160.18 88888.00 2008-10-03 00:37:08.250 277 12707.25 12.40 55160.18 88888.00 2008-10-03 00:37:08.375 277 12707.25 12.43 55160.15 88888.00 2008-10-03 00:37:08.500 277 12707.27 12.45 55160.18 88888.00 2008-10-03 00:37:08.625 277 12707.23 12.45 55160.18 88888.00 2008-10-03 00:37:08.750 277 12707.10 12.47 55160.20 88888.00 2008-10-03 00:37:08.875 277 12707.15 12.47 55160.22 88888.00 2008-10-03 00:37:09.000 277 12707.17 12.45 55160.22 88888.00 2008-10-03 00:37:09.125 277 12707.17 12.47 55160.22 88888.00 2008-10-03 00:37:09.250 277 12707.12 12.50 55160.20 88888.00 2008-10-03 00:37:09.375 277 12707.15 12.50 55160.20 88888.00 2008-10-03 00:37:09.500 277 12707.12 12.50 55160.20 88888.00 2008-10-03 00:37:09.625 277 12707.10 12.53 55160.18 88888.00 2008-10-03 00:37:09.750 277 12707.05 12.53 55160.18 88888.00 2008-10-03 00:37:09.875 277 12707.10 12.55 55160.20 88888.00 2008-10-03 00:37:10.000 277 12707.20 12.55 55160.20 88888.00 2008-10-03 00:37:10.125 277 12707.15 12.57 55160.20 88888.00 2008-10-03 00:37:10.250 277 12707.10 12.55 55160.20 88888.00 2008-10-03 00:37:10.375 277 12707.15 12.55 55160.18 88888.00 2008-10-03 00:37:10.500 277 12707.17 12.60 55160.20 88888.00 2008-10-03 00:37:10.625 277 12707.12 12.60 55160.20 88888.00 2008-10-03 00:37:10.750 277 12707.10 12.60 55160.20 88888.00 2008-10-03 00:37:10.875 277 12707.15 12.60 55160.20 88888.00 2008-10-03 00:37:11.000 277 12707.12 12.62 55160.18 88888.00 2008-10-03 00:37:11.125 277 12707.08 12.60 55160.20 88888.00 2008-10-03 00:37:11.250 277 12707.00 12.57 55160.22 88888.00 2008-10-03 00:37:11.375 277 12707.02 12.60 55160.22 88888.00 2008-10-03 00:37:11.500 277 12707.02 12.60 55160.22 88888.00 2008-10-03 00:37:11.625 277 12707.00 12.62 55160.22 88888.00 2008-10-03 00:37:11.750 277 12707.00 12.65 55160.20 88888.00 2008-10-03 00:37:11.875 277 12707.00 12.62 55160.22 88888.00 2008-10-03 00:37:12.000 277 12706.95 12.62 55160.20 88888.00 2008-10-03 00:37:12.125 277 12706.95 12.65 55160.22 88888.00 2008-10-03 00:37:12.250 277 12706.92 12.62 55160.22 88888.00 2008-10-03 00:37:12.375 277 12706.95 12.65 55160.20 88888.00 2008-10-03 00:37:12.500 277 12706.92 12.68 55160.20 88888.00 2008-10-03 00:37:12.625 277 12706.88 12.68 55160.20 88888.00 2008-10-03 00:37:12.750 277 12706.85 12.68 55160.20 88888.00 2008-10-03 00:37:12.875 277 12706.85 12.68 55160.20 88888.00 2008-10-03 00:37:13.000 277 12706.83 12.68 55160.18 88888.00 2008-10-03 00:37:13.125 277 12706.85 12.68 55160.18 88888.00 2008-10-03 00:37:13.250 277 12706.77 12.68 55160.20 88888.00 2008-10-03 00:37:13.375 277 12706.80 12.70 55160.20 88888.00 2008-10-03 00:37:13.500 277 12706.77 12.68 55160.22 88888.00 2008-10-03 00:37:13.625 277 12706.80 12.68 55160.20 88888.00 2008-10-03 00:37:13.750 277 12706.77 12.65 55160.22 88888.00 2008-10-03 00:37:13.875 277 12706.75 12.70 55160.25 88888.00 2008-10-03 00:37:14.000 277 12706.73 12.70 55160.28 88888.00 2008-10-03 00:37:14.125 277 12706.73 12.70 55160.28 88888.00 2008-10-03 00:37:14.250 277 12706.67 12.68 55160.30 88888.00 2008-10-03 00:37:14.375 277 12706.67 12.68 55160.28 88888.00 2008-10-03 00:37:14.500 277 12706.67 12.70 55160.25 88888.00 2008-10-03 00:37:14.625 277 12706.62 12.72 55160.28 88888.00 2008-10-03 00:37:14.750 277 12706.60 12.72 55160.28 88888.00 2008-10-03 00:37:14.875 277 12706.60 12.72 55160.28 88888.00 2008-10-03 00:37:15.000 277 12706.62 12.70 55160.25 88888.00 2008-10-03 00:37:15.125 277 12706.60 12.70 55160.25 88888.00 2008-10-03 00:37:15.250 277 12706.55 12.72 55160.28 88888.00 2008-10-03 00:37:15.375 277 12706.50 12.72 55160.25 88888.00 2008-10-03 00:37:15.500 277 12706.50 12.70 55160.25 88888.00 2008-10-03 00:37:15.625 277 12706.55 12.70 55160.25 88888.00 2008-10-03 00:37:15.750 277 12706.52 12.70 55160.28 88888.00 2008-10-03 00:37:15.875 277 12706.52 12.68 55160.28 88888.00 2008-10-03 00:37:16.000 277 12706.50 12.68 55160.30 88888.00 2008-10-03 00:37:16.125 277 12706.50 12.65 55160.30 88888.00 2008-10-03 00:37:16.250 277 12706.42 12.65 55160.30 88888.00 2008-10-03 00:37:16.375 277 12706.42 12.68 55160.28 88888.00 2008-10-03 00:37:16.500 277 12706.40 12.68 55160.30 88888.00 2008-10-03 00:37:16.625 277 12706.40 12.68 55160.30 88888.00 2008-10-03 00:37:16.750 277 12706.40 12.68 55160.30 88888.00 2008-10-03 00:37:16.875 277 12706.38 12.65 55160.28 88888.00 2008-10-03 00:37:17.000 277 12706.35 12.60 55160.28 88888.00 2008-10-03 00:37:17.125 277 12706.27 12.62 55160.30 88888.00 2008-10-03 00:37:17.250 277 12706.25 12.62 55160.32 88888.00 2008-10-03 00:37:17.375 277 12706.30 12.62 55160.32 88888.00 2008-10-03 00:37:17.500 277 12706.25 12.62 55160.32 88888.00 2008-10-03 00:37:17.625 277 12706.20 12.60 55160.32 88888.00 2008-10-03 00:37:17.750 277 12706.17 12.60 55160.32 88888.00 2008-10-03 00:37:17.875 277 12706.15 12.60 55160.35 88888.00 2008-10-03 00:37:18.000 277 12706.20 12.57 55160.32 88888.00 2008-10-03 00:37:18.125 277 12706.17 12.57 55160.32 88888.00 2008-10-03 00:37:18.250 277 12706.12 12.55 55160.35 88888.00 2008-10-03 00:37:18.375 277 12706.08 12.53 55160.35 88888.00 2008-10-03 00:37:18.500 277 12706.10 12.53 55160.35 88888.00 2008-10-03 00:37:18.625 277 12706.08 12.53 55160.32 88888.00 2008-10-03 00:37:18.750 277 12706.00 12.53 55160.32 88888.00 2008-10-03 00:37:18.875 277 12706.02 12.55 55160.32 88888.00 2008-10-03 00:37:19.000 277 12705.95 12.53 55160.35 88888.00 2008-10-03 00:37:19.125 277 12705.88 12.50 55160.38 88888.00 2008-10-03 00:37:19.250 277 12705.83 12.53 55160.38 88888.00 2008-10-03 00:37:19.375 277 12705.88 12.53 55160.35 88888.00 2008-10-03 00:37:19.500 277 12705.92 12.50 55160.38 88888.00 2008-10-03 00:37:19.625 277 12705.88 12.50 55160.40 88888.00 2008-10-03 00:37:19.750 277 12705.83 12.50 55160.43 88888.00 2008-10-03 00:37:19.875 277 12705.80 12.50 55160.43 88888.00 2008-10-03 00:37:20.000 277 12705.77 12.50 55160.38 88888.00 2008-10-03 00:37:20.125 277 12705.75 12.47 55160.40 88888.00 2008-10-03 00:37:20.250 277 12705.73 12.45 55160.43 88888.00 2008-10-03 00:37:20.375 277 12705.80 12.45 55160.43 88888.00 2008-10-03 00:37:20.500 277 12705.85 12.43 55160.40 88888.00 2008-10-03 00:37:20.625 277 12705.85 12.43 55160.40 88888.00 2008-10-03 00:37:20.750 277 12705.83 12.43 55160.43 88888.00 2008-10-03 00:37:20.875 277 12705.80 12.43 55160.43 88888.00 2008-10-03 00:37:21.000 277 12705.75 12.43 55160.43 88888.00 2008-10-03 00:37:21.125 277 12705.62 12.40 55160.45 88888.00 2008-10-03 00:37:21.250 277 12705.55 12.38 55160.47 88888.00 2008-10-03 00:37:21.375 277 12705.50 12.38 55160.45 88888.00 2008-10-03 00:37:21.500 277 12705.45 12.32 55160.45 88888.00 2008-10-03 00:37:21.625 277 12705.52 12.32 55160.45 88888.00 2008-10-03 00:37:21.750 277 12705.60 12.35 55160.45 88888.00 2008-10-03 00:37:21.875 277 12705.60 12.35 55160.45 88888.00 2008-10-03 00:37:22.000 277 12705.60 12.32 55160.47 88888.00 2008-10-03 00:37:22.125 277 12705.58 12.32 55160.50 88888.00 2008-10-03 00:37:22.250 277 12705.50 12.30 55160.47 88888.00 2008-10-03 00:37:22.375 277 12705.50 12.30 55160.47 88888.00 2008-10-03 00:37:22.500 277 12705.50 12.30 55160.47 88888.00 2008-10-03 00:37:22.625 277 12705.50 12.30 55160.47 88888.00 2008-10-03 00:37:22.750 277 12705.50 12.28 55160.47 88888.00 2008-10-03 00:37:22.875 277 12705.45 12.28 55160.47 88888.00 2008-10-03 00:37:23.000 277 12705.38 12.25 55160.47 88888.00 2008-10-03 00:37:23.125 277 12705.40 12.22 55160.47 88888.00 2008-10-03 00:37:23.250 277 12705.38 12.20 55160.47 88888.00 2008-10-03 00:37:23.375 277 12705.38 12.20 55160.47 88888.00 2008-10-03 00:37:23.500 277 12705.40 12.18 55160.47 88888.00 2008-10-03 00:37:23.625 277 12705.40 12.15 55160.47 88888.00 2008-10-03 00:37:23.750 277 12705.30 12.18 55160.50 88888.00 2008-10-03 00:37:23.875 277 12705.30 12.18 55160.50 88888.00 2008-10-03 00:37:24.000 277 12705.30 12.15 55160.50 88888.00 2008-10-03 00:37:24.125 277 12705.30 12.12 55160.50 88888.00 2008-10-03 00:37:24.250 277 12705.25 12.10 55160.53 88888.00 2008-10-03 00:37:24.375 277 12705.20 12.10 55160.53 88888.00 2008-10-03 00:37:24.500 277 12705.20 12.10 55160.53 88888.00 2008-10-03 00:37:24.625 277 12705.25 12.07 55160.53 88888.00 2008-10-03 00:37:24.750 277 12705.20 12.05 55160.50 88888.00 2008-10-03 00:37:24.875 277 12705.15 12.07 55160.50 88888.00 2008-10-03 00:37:25.000 277 12705.20 12.07 55160.53 88888.00 2008-10-03 00:37:25.125 277 12705.20 12.05 55160.50 88888.00 2008-10-03 00:37:25.250 277 12705.12 12.03 55160.53 88888.00 2008-10-03 00:37:25.375 277 12705.08 12.03 55160.53 88888.00 2008-10-03 00:37:25.500 277 12705.12 12.00 55160.53 88888.00 2008-10-03 00:37:25.625 277 12705.10 12.00 55160.55 88888.00 2008-10-03 00:37:25.750 277 12705.08 12.00 55160.55 88888.00 2008-10-03 00:37:25.875 277 12705.02 11.97 55160.55 88888.00 2008-10-03 00:37:26.000 277 12705.05 11.97 55160.55 88888.00 2008-10-03 00:37:26.125 277 12705.10 11.97 55160.57 88888.00 2008-10-03 00:37:26.250 277 12705.08 11.95 55160.57 88888.00 2008-10-03 00:37:26.375 277 12705.02 11.97 55160.57 88888.00 2008-10-03 00:37:26.500 277 12705.00 11.95 55160.57 88888.00 2008-10-03 00:37:26.625 277 12704.98 11.93 55160.57 88888.00 2008-10-03 00:37:26.750 277 12704.98 11.93 55160.55 88888.00 2008-10-03 00:37:26.875 277 12705.02 11.95 55160.57 88888.00 2008-10-03 00:37:27.000 277 12705.00 11.95 55160.57 88888.00 2008-10-03 00:37:27.125 277 12705.00 11.93 55160.57 88888.00 2008-10-03 00:37:27.250 277 12704.98 11.88 55160.55 88888.00 2008-10-03 00:37:27.375 277 12704.95 11.88 55160.57 88888.00 2008-10-03 00:37:27.500 277 12704.95 11.90 55160.57 88888.00 2008-10-03 00:37:27.625 277 12704.95 11.88 55160.60 88888.00 2008-10-03 00:37:27.750 277 12704.92 11.85 55160.57 88888.00 2008-10-03 00:37:27.875 277 12704.98 11.82 55160.57 88888.00 2008-10-03 00:37:28.000 277 12704.98 11.80 55160.57 88888.00 2008-10-03 00:37:28.125 277 12704.98 11.78 55160.55 88888.00 2008-10-03 00:37:28.250 277 12704.98 11.75 55160.57 88888.00 2008-10-03 00:37:28.375 277 12704.92 11.78 55160.55 88888.00 2008-10-03 00:37:28.500 277 12704.90 11.78 55160.55 88888.00 2008-10-03 00:37:28.625 277 12704.88 11.78 55160.57 88888.00 2008-10-03 00:37:28.750 277 12704.85 11.72 55160.62 88888.00 2008-10-03 00:37:28.875 277 12704.85 11.72 55160.60 88888.00 2008-10-03 00:37:29.000 277 12704.83 11.72 55160.57 88888.00 2008-10-03 00:37:29.125 277 12704.85 11.72 55160.55 88888.00 2008-10-03 00:37:29.250 277 12704.88 11.68 55160.57 88888.00 2008-10-03 00:37:29.375 277 12704.85 11.65 55160.57 88888.00 2008-10-03 00:37:29.500 277 12704.88 11.65 55160.57 88888.00 2008-10-03 00:37:29.625 277 12704.88 11.65 55160.57 88888.00 2008-10-03 00:37:29.750 277 12704.83 11.68 55160.60 88888.00 2008-10-03 00:37:29.875 277 12704.83 11.65 55160.60 88888.00 2008-10-03 00:37:30.000 277 12704.85 11.62 55160.57 88888.00 2008-10-03 00:37:30.125 277 12704.88 11.62 55160.60 88888.00 2008-10-03 00:37:30.250 277 12704.85 11.60 55160.57 88888.00 2008-10-03 00:37:30.375 277 12704.88 11.57 55160.57 88888.00 2008-10-03 00:37:30.500 277 12704.83 11.55 55160.55 88888.00 2008-10-03 00:37:30.625 277 12704.77 11.55 55160.55 88888.00 2008-10-03 00:37:30.750 277 12704.83 11.57 55160.57 88888.00 2008-10-03 00:37:30.875 277 12704.83 11.55 55160.57 88888.00 2008-10-03 00:37:31.000 277 12704.83 11.55 55160.57 88888.00 2008-10-03 00:37:31.125 277 12704.75 11.55 55160.57 88888.00 2008-10-03 00:37:31.250 277 12704.73 11.53 55160.57 88888.00 2008-10-03 00:37:31.375 277 12704.77 11.50 55160.57 88888.00 2008-10-03 00:37:31.500 277 12704.77 11.47 55160.57 88888.00 2008-10-03 00:37:31.625 277 12704.75 11.45 55160.60 88888.00 2008-10-03 00:37:31.750 277 12704.73 11.45 55160.57 88888.00 2008-10-03 00:37:31.875 277 12704.73 11.45 55160.57 88888.00 2008-10-03 00:37:32.000 277 12704.77 11.43 55160.55 88888.00 2008-10-03 00:37:32.125 277 12704.80 11.43 55160.57 88888.00 2008-10-03 00:37:32.250 277 12704.75 11.45 55160.60 88888.00 2008-10-03 00:37:32.375 277 12704.73 11.47 55160.57 88888.00 2008-10-03 00:37:32.500 277 12704.70 11.45 55160.57 88888.00 2008-10-03 00:37:32.625 277 12704.67 11.45 55160.60 88888.00 2008-10-03 00:37:32.750 277 12704.77 11.45 55160.60 88888.00 2008-10-03 00:37:32.875 277 12704.77 11.43 55160.57 88888.00 2008-10-03 00:37:33.000 277 12704.70 11.40 55160.55 88888.00 2008-10-03 00:37:33.125 277 12704.65 11.38 55160.57 88888.00 2008-10-03 00:37:33.250 277 12704.67 11.38 55160.57 88888.00 2008-10-03 00:37:33.375 277 12704.70 11.38 55160.57 88888.00 2008-10-03 00:37:33.500 277 12704.67 11.38 55160.55 88888.00 2008-10-03 00:37:33.625 277 12704.65 11.38 55160.55 88888.00 2008-10-03 00:37:33.750 277 12704.62 11.35 55160.57 88888.00 2008-10-03 00:37:33.875 277 12704.65 11.35 55160.55 88888.00 2008-10-03 00:37:34.000 277 12704.65 11.35 55160.55 88888.00 2008-10-03 00:37:34.125 277 12704.60 11.35 55160.57 88888.00 2008-10-03 00:37:34.250 277 12704.60 11.35 55160.60 88888.00 2008-10-03 00:37:34.375 277 12704.62 11.32 55160.57 88888.00 2008-10-03 00:37:34.500 277 12704.60 11.35 55160.57 88888.00 2008-10-03 00:37:34.625 277 12704.60 11.35 55160.53 88888.00 2008-10-03 00:37:34.750 277 12704.62 11.35 55160.53 88888.00 2008-10-03 00:37:34.875 277 12704.60 11.32 55160.55 88888.00 2008-10-03 00:37:35.000 277 12704.60 11.32 55160.55 88888.00 2008-10-03 00:37:35.125 277 12704.62 11.32 55160.57 88888.00 2008-10-03 00:37:35.250 277 12704.65 11.30 55160.57 88888.00 2008-10-03 00:37:35.375 277 12704.65 11.32 55160.57 88888.00 2008-10-03 00:37:35.500 277 12704.67 11.32 55160.57 88888.00 2008-10-03 00:37:35.625 277 12704.65 11.32 55160.57 88888.00 2008-10-03 00:37:35.750 277 12704.67 11.32 55160.57 88888.00 2008-10-03 00:37:35.875 277 12704.65 11.30 55160.55 88888.00 2008-10-03 00:37:36.000 277 12704.52 11.30 55160.53 88888.00 2008-10-03 00:37:36.125 277 12704.48 11.30 55160.53 88888.00 2008-10-03 00:37:36.250 277 12704.50 11.28 55160.53 88888.00 2008-10-03 00:37:36.375 277 12704.52 11.30 55160.53 88888.00 2008-10-03 00:37:36.500 277 12704.50 11.30 55160.53 88888.00 2008-10-03 00:37:36.625 277 12704.48 11.30 55160.50 88888.00 2008-10-03 00:37:36.750 277 12704.48 11.28 55160.50 88888.00 2008-10-03 00:37:36.875 277 12704.50 11.28 55160.50 88888.00 2008-10-03 00:37:37.000 277 12704.52 11.30 55160.50 88888.00 2008-10-03 00:37:37.125 277 12704.52 11.30 55160.50 88888.00 2008-10-03 00:37:37.250 277 12704.52 11.28 55160.53 88888.00 2008-10-03 00:37:37.375 277 12704.52 11.28 55160.53 88888.00 2008-10-03 00:37:37.500 277 12704.50 11.30 55160.53 88888.00 2008-10-03 00:37:37.625 277 12704.48 11.32 55160.53 88888.00 2008-10-03 00:37:37.750 277 12704.45 11.35 55160.50 88888.00 2008-10-03 00:37:37.875 277 12704.48 11.32 55160.47 88888.00 2008-10-03 00:37:38.000 277 12704.45 11.32 55160.45 88888.00 2008-10-03 00:37:38.125 277 12704.45 11.35 55160.50 88888.00 2008-10-03 00:37:38.250 277 12704.40 11.35 55160.47 88888.00 2008-10-03 00:37:38.375 277 12704.48 11.32 55160.47 88888.00 2008-10-03 00:37:38.500 277 12704.48 11.35 55160.45 88888.00 2008-10-03 00:37:38.625 277 12704.48 11.35 55160.43 88888.00 2008-10-03 00:37:38.750 277 12704.50 11.35 55160.43 88888.00 2008-10-03 00:37:38.875 277 12704.45 11.35 55160.43 88888.00 2008-10-03 00:37:39.000 277 12704.42 11.35 55160.43 88888.00 2008-10-03 00:37:39.125 277 12704.45 11.35 55160.43 88888.00 2008-10-03 00:37:39.250 277 12704.45 11.32 55160.40 88888.00 2008-10-03 00:37:39.375 277 12704.45 11.35 55160.40 88888.00 2008-10-03 00:37:39.500 277 12704.45 11.38 55160.38 88888.00 2008-10-03 00:37:39.625 277 12704.48 11.35 55160.40 88888.00 2008-10-03 00:37:39.750 277 12704.55 11.38 55160.40 88888.00 2008-10-03 00:37:39.875 277 12704.52 11.38 55160.40 88888.00 2008-10-03 00:37:40.000 277 12704.50 11.35 55160.43 88888.00 2008-10-03 00:37:40.125 277 12704.48 11.38 55160.38 88888.00 2008-10-03 00:37:40.250 277 12704.48 11.35 55160.38 88888.00 2008-10-03 00:37:40.375 277 12704.52 11.38 55160.38 88888.00 2008-10-03 00:37:40.500 277 12704.48 11.38 55160.38 88888.00 2008-10-03 00:37:40.625 277 12704.42 11.38 55160.38 88888.00 2008-10-03 00:37:40.750 277 12704.40 11.40 55160.38 88888.00 2008-10-03 00:37:40.875 277 12704.40 11.40 55160.40 88888.00 2008-10-03 00:37:41.000 277 12704.40 11.38 55160.38 88888.00 2008-10-03 00:37:41.125 277 12704.42 11.40 55160.35 88888.00 2008-10-03 00:37:41.250 277 12704.45 11.40 55160.35 88888.00 2008-10-03 00:37:41.375 277 12704.42 11.43 55160.38 88888.00 2008-10-03 00:37:41.500 277 12704.48 11.43 55160.38 88888.00 2008-10-03 00:37:41.625 277 12704.50 11.45 55160.32 88888.00 2008-10-03 00:37:41.750 277 12704.50 11.45 55160.32 88888.00 2008-10-03 00:37:41.875 277 12704.50 11.45 55160.35 88888.00 2008-10-03 00:37:42.000 277 12704.52 11.45 55160.35 88888.00 2008-10-03 00:37:42.125 277 12704.52 11.45 55160.35 88888.00 2008-10-03 00:37:42.250 277 12704.50 11.40 55160.35 88888.00 2008-10-03 00:37:42.375 277 12704.50 11.43 55160.32 88888.00 2008-10-03 00:37:42.500 277 12704.50 11.45 55160.30 88888.00 2008-10-03 00:37:42.625 277 12704.52 11.45 55160.30 88888.00 2008-10-03 00:37:42.750 277 12704.48 11.45 55160.30 88888.00 2008-10-03 00:37:42.875 277 12704.45 11.47 55160.30 88888.00 2008-10-03 00:37:43.000 277 12704.42 11.50 55160.30 88888.00 2008-10-03 00:37:43.125 277 12704.45 11.50 55160.32 88888.00 2008-10-03 00:37:43.250 277 12704.50 11.47 55160.32 88888.00 2008-10-03 00:37:43.375 277 12704.58 11.45 55160.32 88888.00 2008-10-03 00:37:43.500 277 12704.52 11.47 55160.30 88888.00 2008-10-03 00:37:43.625 277 12704.50 11.47 55160.28 88888.00 2008-10-03 00:37:43.750 277 12704.55 11.47 55160.28 88888.00 2008-10-03 00:37:43.875 277 12704.55 11.50 55160.28 88888.00 2008-10-03 00:37:44.000 277 12704.52 11.47 55160.25 88888.00 2008-10-03 00:37:44.125 277 12704.55 11.47 55160.25 88888.00 2008-10-03 00:37:44.250 277 12704.58 11.50 55160.25 88888.00 2008-10-03 00:37:44.375 277 12704.52 11.50 55160.25 88888.00 2008-10-03 00:37:44.500 277 12704.52 11.50 55160.22 88888.00 2008-10-03 00:37:44.625 277 12704.62 11.47 55160.22 88888.00 2008-10-03 00:37:44.750 277 12704.65 11.50 55160.22 88888.00 2008-10-03 00:37:44.875 277 12704.62 11.53 55160.25 88888.00 2008-10-03 00:37:45.000 277 12704.60 11.53 55160.25 88888.00 2008-10-03 00:37:45.125 277 12704.58 11.53 55160.25 88888.00 2008-10-03 00:37:45.250 277 12704.55 11.53 55160.22 88888.00 2008-10-03 00:37:45.375 277 12704.55 11.55 55160.20 88888.00 2008-10-03 00:37:45.500 277 12704.55 11.55 55160.20 88888.00 2008-10-03 00:37:45.625 277 12704.50 11.53 55160.25 88888.00 2008-10-03 00:37:45.750 277 12704.45 11.55 55160.20 88888.00 2008-10-03 00:37:45.875 277 12704.50 11.57 55160.20 88888.00 2008-10-03 00:37:46.000 277 12704.52 11.57 55160.18 88888.00 2008-10-03 00:37:46.125 277 12704.48 11.57 55160.18 88888.00 2008-10-03 00:37:46.250 277 12704.40 11.55 55160.18 88888.00 2008-10-03 00:37:46.375 277 12704.52 11.57 55160.15 88888.00 2008-10-03 00:37:46.500 277 12704.60 11.57 55160.18 88888.00 2008-10-03 00:37:46.625 277 12704.55 11.57 55160.18 88888.00 2008-10-03 00:37:46.750 277 12704.50 11.55 55160.18 88888.00 2008-10-03 00:37:46.875 277 12704.52 11.57 55160.18 88888.00 2008-10-03 00:37:47.000 277 12704.52 11.57 55160.18 88888.00 2008-10-03 00:37:47.125 277 12704.58 11.60 55160.20 88888.00 2008-10-03 00:37:47.250 277 12704.60 11.57 55160.18 88888.00 2008-10-03 00:37:47.375 277 12704.58 11.60 55160.18 88888.00 2008-10-03 00:37:47.500 277 12704.52 11.60 55160.20 88888.00 2008-10-03 00:37:47.625 277 12704.55 11.57 55160.18 88888.00 2008-10-03 00:37:47.750 277 12704.60 11.57 55160.18 88888.00 2008-10-03 00:37:47.875 277 12704.52 11.60 55160.20 88888.00 2008-10-03 00:37:48.000 277 12704.48 11.57 55160.18 88888.00 2008-10-03 00:37:48.125 277 12704.52 11.60 55160.18 88888.00 2008-10-03 00:37:48.250 277 12704.50 11.62 55160.15 88888.00 2008-10-03 00:37:48.375 277 12704.42 11.60 55160.12 88888.00 2008-10-03 00:37:48.500 277 12704.42 11.57 55160.12 88888.00 2008-10-03 00:37:48.625 277 12704.45 11.60 55160.12 88888.00 2008-10-03 00:37:48.750 277 12704.45 11.60 55160.12 88888.00 2008-10-03 00:37:48.875 277 12704.42 11.60 55160.12 88888.00 2008-10-03 00:37:49.000 277 12704.50 11.57 55160.12 88888.00 2008-10-03 00:37:49.125 277 12704.52 11.60 55160.12 88888.00 2008-10-03 00:37:49.250 277 12704.48 11.57 55160.12 88888.00 2008-10-03 00:37:49.375 277 12704.52 11.60 55160.12 88888.00 2008-10-03 00:37:49.500 277 12704.45 11.60 55160.12 88888.00 2008-10-03 00:37:49.625 277 12704.38 11.60 55160.12 88888.00 2008-10-03 00:37:49.750 277 12704.38 11.60 55160.10 88888.00 2008-10-03 00:37:49.875 277 12704.40 11.62 55160.07 88888.00 2008-10-03 00:37:50.000 277 12704.45 11.65 55160.05 88888.00 2008-10-03 00:37:50.125 277 12704.45 11.65 55160.07 88888.00 2008-10-03 00:37:50.250 277 12704.38 11.60 55160.10 88888.00 2008-10-03 00:37:50.375 277 12704.38 11.60 55160.12 88888.00 2008-10-03 00:37:50.500 277 12704.38 11.62 55160.10 88888.00 2008-10-03 00:37:50.625 277 12704.40 11.60 55160.10 88888.00 2008-10-03 00:37:50.750 277 12704.38 11.60 55160.10 88888.00 2008-10-03 00:37:50.875 277 12704.40 11.62 55160.10 88888.00 2008-10-03 00:37:51.000 277 12704.40 11.62 55160.07 88888.00 2008-10-03 00:37:51.125 277 12704.38 11.62 55160.10 88888.00 2008-10-03 00:37:51.250 277 12704.40 11.60 55160.10 88888.00 2008-10-03 00:37:51.375 277 12704.40 11.60 55160.07 88888.00 2008-10-03 00:37:51.500 277 12704.35 11.62 55160.07 88888.00 2008-10-03 00:37:51.625 277 12704.38 11.62 55160.07 88888.00 2008-10-03 00:37:51.750 277 12704.42 11.60 55160.07 88888.00 2008-10-03 00:37:51.875 277 12704.45 11.62 55160.10 88888.00 2008-10-03 00:37:52.000 277 12704.40 11.65 55160.10 88888.00 2008-10-03 00:37:52.125 277 12704.30 11.65 55160.12 88888.00 2008-10-03 00:37:52.250 277 12704.15 11.62 55160.07 88888.00 2008-10-03 00:37:52.375 277 12704.17 11.60 55160.07 88888.00 2008-10-03 00:37:52.500 277 12704.25 11.57 55160.07 88888.00 2008-10-03 00:37:52.625 277 12704.25 11.62 55160.12 88888.00 2008-10-03 00:37:52.750 277 12704.17 11.68 55160.10 88888.00 2008-10-03 00:37:52.875 277 12704.15 11.70 55160.12 88888.00 2008-10-03 00:37:53.000 277 12704.20 11.65 55160.10 88888.00 2008-10-03 00:37:53.125 277 12704.17 11.60 55160.10 88888.00 2008-10-03 00:37:53.250 277 12704.20 11.62 55160.12 88888.00 2008-10-03 00:37:53.375 277 12704.23 11.68 55160.10 88888.00 2008-10-03 00:37:53.500 277 12704.12 11.70 55160.07 88888.00 2008-10-03 00:37:53.625 277 12704.15 11.70 55160.10 88888.00 2008-10-03 00:37:53.750 277 12704.20 11.72 55160.10 88888.00 2008-10-03 00:37:53.875 277 12704.17 11.70 55160.10 88888.00 2008-10-03 00:37:54.000 277 12704.17 11.65 55160.05 88888.00 2008-10-03 00:37:54.125 277 12704.15 11.65 55160.05 88888.00 2008-10-03 00:37:54.250 277 12704.05 11.62 55160.05 88888.00 2008-10-03 00:37:54.375 277 12704.12 11.65 55160.07 88888.00 2008-10-03 00:37:54.500 277 12704.12 11.72 55160.07 88888.00 2008-10-03 00:37:54.625 277 12704.05 11.72 55160.07 88888.00 2008-10-03 00:37:54.750 277 12704.02 11.72 55160.05 88888.00 2008-10-03 00:37:54.875 277 12704.02 11.72 55160.03 88888.00 2008-10-03 00:37:55.000 277 12704.05 11.72 55160.05 88888.00 2008-10-03 00:37:55.125 277 12704.00 11.72 55160.05 88888.00 2008-10-03 00:37:55.250 277 12703.95 11.70 55160.03 88888.00 2008-10-03 00:37:55.375 277 12703.98 11.70 55160.03 88888.00 2008-10-03 00:37:55.500 277 12704.00 11.72 55160.03 88888.00 2008-10-03 00:37:55.625 277 12704.10 11.75 55160.03 88888.00 2008-10-03 00:37:55.750 277 12704.08 11.75 55160.03 88888.00 2008-10-03 00:37:55.875 277 12704.05 11.75 55160.03 88888.00 2008-10-03 00:37:56.000 277 12704.05 11.78 55160.05 88888.00 2008-10-03 00:37:56.125 277 12704.00 11.75 55160.05 88888.00 2008-10-03 00:37:56.250 277 12703.90 11.75 55160.00 88888.00 2008-10-03 00:37:56.375 277 12703.92 11.80 55160.03 88888.00 2008-10-03 00:37:56.500 277 12703.98 11.80 55160.03 88888.00 2008-10-03 00:37:56.625 277 12703.98 11.75 55160.00 88888.00 2008-10-03 00:37:56.750 277 12703.95 11.75 55160.03 88888.00 2008-10-03 00:37:56.875 277 12703.92 11.78 55160.03 88888.00 2008-10-03 00:37:57.000 277 12703.95 11.80 55160.00 88888.00 2008-10-03 00:37:57.125 277 12703.95 11.80 55160.00 88888.00 2008-10-03 00:37:57.250 277 12703.95 11.85 55160.00 88888.00 2008-10-03 00:37:57.375 277 12703.95 11.80 55160.00 88888.00 2008-10-03 00:37:57.500 277 12703.90 11.82 55160.00 88888.00 2008-10-03 00:37:57.625 277 12703.90 11.85 55159.97 88888.00 2008-10-03 00:37:57.750 277 12703.88 11.80 55159.95 88888.00 2008-10-03 00:37:57.875 277 12703.88 11.82 55159.97 88888.00 2008-10-03 00:37:58.000 277 12703.88 11.88 55159.97 88888.00 2008-10-03 00:37:58.125 277 12703.90 11.88 55160.03 88888.00 2008-10-03 00:37:58.250 277 12703.88 11.88 55159.97 88888.00 2008-10-03 00:37:58.375 277 12703.83 11.85 55160.00 88888.00 2008-10-03 00:37:58.500 277 12703.90 11.88 55160.00 88888.00 2008-10-03 00:37:58.625 277 12703.95 11.90 55160.00 88888.00 2008-10-03 00:37:58.750 277 12703.92 11.95 55160.00 88888.00 2008-10-03 00:37:58.875 277 12703.98 11.97 55159.97 88888.00 2008-10-03 00:37:59.000 277 12703.92 11.95 55159.95 88888.00 2008-10-03 00:37:59.125 277 12703.85 11.93 55159.97 88888.00 2008-10-03 00:37:59.250 277 12703.85 12.00 55159.97 88888.00 2008-10-03 00:37:59.375 277 12703.83 11.97 55159.93 88888.00 2008-10-03 00:37:59.500 277 12703.77 11.95 55159.93 88888.00 2008-10-03 00:37:59.625 277 12703.73 11.95 55159.93 88888.00 2008-10-03 00:37:59.750 277 12703.75 11.97 55159.93 88888.00 2008-10-03 00:37:59.875 277 12703.77 12.00 55159.95 88888.00 2008-10-03 00:38:00.000 277 12703.80 12.03 55159.93 88888.00 2008-10-03 00:38:00.125 277 12703.80 12.00 55159.97 88888.00 2008-10-03 00:38:00.250 277 12703.83 12.03 55159.95 88888.00 2008-10-03 00:38:00.375 277 12703.77 12.03 55159.95 88888.00 2008-10-03 00:38:00.500 277 12703.67 12.07 55159.93 88888.00 2008-10-03 00:38:00.625 277 12703.67 12.05 55159.90 88888.00 2008-10-03 00:38:00.750 277 12703.70 12.05 55159.90 88888.00 2008-10-03 00:38:00.875 277 12703.80 12.03 55159.93 88888.00 2008-10-03 00:38:01.000 277 12703.88 12.10 55159.90 88888.00 2008-10-03 00:38:01.125 277 12703.85 12.10 55159.93 88888.00 2008-10-03 00:38:01.250 277 12703.80 12.05 55159.90 88888.00 2008-10-03 00:38:01.375 277 12703.80 12.07 55159.90 88888.00 2008-10-03 00:38:01.500 277 12703.80 12.10 55159.93 88888.00 2008-10-03 00:38:01.625 277 12703.75 12.10 55159.90 88888.00 2008-10-03 00:38:01.750 277 12703.75 12.10 55159.90 88888.00 2008-10-03 00:38:01.875 277 12703.80 12.15 55159.93 88888.00 2008-10-03 00:38:02.000 277 12703.83 12.18 55159.90 88888.00 2008-10-03 00:38:02.125 277 12703.80 12.15 55159.88 88888.00 2008-10-03 00:38:02.250 277 12703.75 12.12 55159.90 88888.00 2008-10-03 00:38:02.375 277 12703.83 12.20 55159.93 88888.00 2008-10-03 00:38:02.500 277 12703.77 12.12 55159.88 88888.00 2008-10-03 00:38:02.625 277 12703.75 12.18 55159.90 88888.00 2008-10-03 00:38:02.750 277 12703.83 12.28 55159.90 88888.00 2008-10-03 00:38:02.875 277 12703.88 12.30 55159.90 88888.00 2008-10-03 00:38:03.000 277 12703.85 12.22 55159.88 88888.00 2008-10-03 00:38:03.125 277 12703.77 12.20 55159.88 88888.00 2008-10-03 00:38:03.250 277 12703.80 12.25 55159.85 88888.00 2008-10-03 00:38:03.375 277 12703.77 12.20 55159.82 88888.00 2008-10-03 00:38:03.500 277 12703.73 12.15 55159.80 88888.00 2008-10-03 00:38:03.625 277 12703.80 12.22 55159.82 88888.00 2008-10-03 00:38:03.750 277 12703.80 12.30 55159.82 88888.00 2008-10-03 00:38:03.875 277 12703.80 12.35 55159.85 88888.00 2008-10-03 00:38:04.000 277 12703.80 12.35 55159.88 88888.00 2008-10-03 00:38:04.125 277 12703.77 12.38 55159.88 88888.00 2008-10-03 00:38:04.250 277 12703.73 12.35 55159.88 88888.00 2008-10-03 00:38:04.375 277 12703.75 12.38 55159.85 88888.00 2008-10-03 00:38:04.500 277 12703.77 12.43 55159.88 88888.00 2008-10-03 00:38:04.625 277 12703.70 12.40 55159.82 88888.00 2008-10-03 00:38:04.750 277 12703.73 12.35 55159.78 88888.00 2008-10-03 00:38:04.875 277 12703.70 12.32 55159.78 88888.00 2008-10-03 00:38:05.000 277 12703.67 12.30 55159.78 88888.00 2008-10-03 00:38:05.125 277 12703.75 12.38 55159.78 88888.00 2008-10-03 00:38:05.250 277 12703.75 12.30 55159.80 88888.00 2008-10-03 00:38:05.375 277 12703.77 12.32 55159.78 88888.00 2008-10-03 00:38:05.500 277 12703.75 12.40 55159.82 88888.00 2008-10-03 00:38:05.625 277 12703.73 12.45 55159.82 88888.00 2008-10-03 00:38:05.750 277 12703.77 12.50 55159.80 88888.00 2008-10-03 00:38:05.875 277 12703.83 12.47 55159.80 88888.00 2008-10-03 00:38:06.000 277 12703.77 12.40 55159.78 88888.00 2008-10-03 00:38:06.125 277 12703.77 12.40 55159.75 88888.00 2008-10-03 00:38:06.250 277 12703.80 12.45 55159.75 88888.00 2008-10-03 00:38:06.375 277 12703.77 12.43 55159.70 88888.00 2008-10-03 00:38:06.500 277 12703.75 12.43 55159.72 88888.00 2008-10-03 00:38:06.625 277 12703.77 12.43 55159.72 88888.00 2008-10-03 00:38:06.750 277 12703.77 12.43 55159.70 88888.00 2008-10-03 00:38:06.875 277 12703.80 12.47 55159.70 88888.00 2008-10-03 00:38:07.000 277 12703.83 12.53 55159.72 88888.00 2008-10-03 00:38:07.125 277 12703.83 12.53 55159.72 88888.00 2008-10-03 00:38:07.250 277 12703.80 12.53 55159.70 88888.00 2008-10-03 00:38:07.375 277 12703.83 12.53 55159.70 88888.00 2008-10-03 00:38:07.500 277 12703.75 12.50 55159.72 88888.00 2008-10-03 00:38:07.625 277 12703.77 12.55 55159.72 88888.00 2008-10-03 00:38:07.750 277 12703.75 12.57 55159.72 88888.00 2008-10-03 00:38:07.875 277 12703.77 12.60 55159.75 88888.00 2008-10-03 00:38:08.000 277 12703.80 12.55 55159.75 88888.00 2008-10-03 00:38:08.125 277 12703.85 12.62 55159.80 88888.00 2008-10-03 00:38:08.250 277 12703.85 12.62 55159.78 88888.00 2008-10-03 00:38:08.375 277 12703.88 12.60 55159.72 88888.00 2008-10-03 00:38:08.500 277 12703.85 12.57 55159.72 88888.00 2008-10-03 00:38:08.625 277 12703.85 12.57 55159.72 88888.00 2008-10-03 00:38:08.750 277 12703.83 12.57 55159.72 88888.00 2008-10-03 00:38:08.875 277 12703.80 12.57 55159.70 88888.00 2008-10-03 00:38:09.000 277 12703.83 12.57 55159.68 88888.00 2008-10-03 00:38:09.125 277 12703.90 12.60 55159.68 88888.00 2008-10-03 00:38:09.250 277 12703.90 12.60 55159.65 88888.00 2008-10-03 00:38:09.375 277 12703.92 12.57 55159.62 88888.00 2008-10-03 00:38:09.500 277 12703.88 12.60 55159.62 88888.00 2008-10-03 00:38:09.625 277 12703.88 12.60 55159.65 88888.00 2008-10-03 00:38:09.750 277 12703.88 12.60 55159.65 88888.00 2008-10-03 00:38:09.875 277 12703.88 12.62 55159.62 88888.00 2008-10-03 00:38:10.000 277 12703.90 12.62 55159.60 88888.00 2008-10-03 00:38:10.125 277 12703.92 12.60 55159.65 88888.00 2008-10-03 00:38:10.250 277 12703.92 12.60 55159.62 88888.00 2008-10-03 00:38:10.375 277 12703.98 12.62 55159.62 88888.00 2008-10-03 00:38:10.500 277 12703.98 12.62 55159.62 88888.00 2008-10-03 00:38:10.625 277 12703.95 12.62 55159.62 88888.00 2008-10-03 00:38:10.750 277 12703.88 12.65 55159.60 88888.00 2008-10-03 00:38:10.875 277 12703.95 12.65 55159.60 88888.00 2008-10-03 00:38:11.000 277 12704.00 12.65 55159.60 88888.00 2008-10-03 00:38:11.125 277 12704.05 12.65 55159.60 88888.00 2008-10-03 00:38:11.250 277 12704.05 12.62 55159.60 88888.00 2008-10-03 00:38:11.375 277 12704.05 12.65 55159.60 88888.00 2008-10-03 00:38:11.500 277 12704.02 12.68 55159.57 88888.00 2008-10-03 00:38:11.625 277 12704.00 12.70 55159.60 88888.00 2008-10-03 00:38:11.750 277 12703.98 12.70 55159.57 88888.00 2008-10-03 00:38:11.875 277 12703.98 12.70 55159.57 88888.00 2008-10-03 00:38:12.000 277 12704.00 12.70 55159.55 88888.00 2008-10-03 00:38:12.125 277 12704.00 12.70 55159.57 88888.00 2008-10-03 00:38:12.250 277 12703.98 12.68 55159.60 88888.00 2008-10-03 00:38:12.375 277 12704.05 12.72 55159.55 88888.00 2008-10-03 00:38:12.500 277 12704.05 12.72 55159.53 88888.00 2008-10-03 00:38:12.625 277 12704.00 12.72 55159.53 88888.00 2008-10-03 00:38:12.750 277 12703.98 12.72 55159.53 88888.00 2008-10-03 00:38:12.875 277 12703.98 12.72 55159.53 88888.00 2008-10-03 00:38:13.000 277 12704.00 12.72 55159.53 88888.00 2008-10-03 00:38:13.125 277 12704.00 12.70 55159.53 88888.00 2008-10-03 00:38:13.250 277 12703.98 12.70 55159.55 88888.00 2008-10-03 00:38:13.375 277 12704.05 12.70 55159.55 88888.00 2008-10-03 00:38:13.500 277 12704.10 12.72 55159.53 88888.00 2008-10-03 00:38:13.625 277 12704.08 12.75 55159.53 88888.00 2008-10-03 00:38:13.750 277 12704.10 12.75 55159.53 88888.00 2008-10-03 00:38:13.875 277 12704.10 12.72 55159.50 88888.00 2008-10-03 00:38:14.000 277 12704.05 12.72 55159.45 88888.00 2008-10-03 00:38:14.125 277 12704.05 12.70 55159.45 88888.00 2008-10-03 00:38:14.250 277 12704.10 12.72 55159.45 88888.00 2008-10-03 00:38:14.375 277 12704.17 12.75 55159.43 88888.00 2008-10-03 00:38:14.500 277 12704.12 12.75 55159.45 88888.00 2008-10-03 00:38:14.625 277 12704.10 12.75 55159.45 88888.00 2008-10-03 00:38:14.750 277 12704.08 12.78 55159.45 88888.00 2008-10-03 00:38:14.875 277 12704.15 12.75 55159.43 88888.00 2008-10-03 00:38:15.000 277 12704.15 12.75 55159.45 88888.00 2008-10-03 00:38:15.125 277 12704.12 12.75 55159.43 88888.00 2008-10-03 00:38:15.250 277 12704.10 12.72 55159.38 88888.00 2008-10-03 00:38:15.375 277 12704.10 12.75 55159.40 88888.00 2008-10-03 00:38:15.500 277 12704.10 12.75 55159.40 88888.00 2008-10-03 00:38:15.625 277 12704.10 12.75 55159.40 88888.00 2008-10-03 00:38:15.750 277 12704.12 12.75 55159.40 88888.00 2008-10-03 00:38:15.875 277 12704.15 12.78 55159.40 88888.00 2008-10-03 00:38:16.000 277 12704.15 12.78 55159.38 88888.00 2008-10-03 00:38:16.125 277 12704.20 12.75 55159.38 88888.00 2008-10-03 00:38:16.250 277 12704.23 12.78 55159.43 88888.00 2008-10-03 00:38:16.375 277 12704.23 12.78 55159.43 88888.00 2008-10-03 00:38:16.500 277 12704.23 12.78 55159.40 88888.00 2008-10-03 00:38:16.625 277 12704.25 12.78 55159.38 88888.00 2008-10-03 00:38:16.750 277 12704.25 12.78 55159.38 88888.00 2008-10-03 00:38:16.875 277 12704.20 12.80 55159.38 88888.00 2008-10-03 00:38:17.000 277 12704.17 12.78 55159.35 88888.00 2008-10-03 00:38:17.125 277 12704.15 12.78 55159.35 88888.00 2008-10-03 00:38:17.250 277 12704.17 12.75 55159.38 88888.00 2008-10-03 00:38:17.375 277 12704.27 12.75 55159.35 88888.00 2008-10-03 00:38:17.500 277 12704.33 12.78 55159.38 88888.00 2008-10-03 00:38:17.625 277 12704.25 12.80 55159.38 88888.00 2008-10-03 00:38:17.750 277 12704.23 12.80 55159.38 88888.00 2008-10-03 00:38:17.875 277 12704.20 12.80 55159.35 88888.00 2008-10-03 00:38:18.000 277 12704.23 12.80 55159.35 88888.00 2008-10-03 00:38:18.125 277 12704.27 12.80 55159.35 88888.00 2008-10-03 00:38:18.250 277 12704.25 12.80 55159.32 88888.00 2008-10-03 00:38:18.375 277 12704.25 12.82 55159.32 88888.00 2008-10-03 00:38:18.500 277 12704.25 12.82 55159.35 88888.00 2008-10-03 00:38:18.625 277 12704.25 12.82 55159.32 88888.00 2008-10-03 00:38:18.750 277 12704.20 12.82 55159.30 88888.00 2008-10-03 00:38:18.875 277 12704.25 12.85 55159.30 88888.00 2008-10-03 00:38:19.000 277 12704.33 12.85 55159.32 88888.00 2008-10-03 00:38:19.125 277 12704.33 12.82 55159.38 88888.00 2008-10-03 00:38:19.250 277 12704.30 12.82 55159.35 88888.00 2008-10-03 00:38:19.375 277 12704.30 12.82 55159.30 88888.00 2008-10-03 00:38:19.500 277 12704.30 12.85 55159.28 88888.00 2008-10-03 00:38:19.625 277 12704.30 12.85 55159.32 88888.00 2008-10-03 00:38:19.750 277 12704.25 12.85 55159.30 88888.00 2008-10-03 00:38:19.875 277 12704.23 12.88 55159.30 88888.00 2008-10-03 00:38:20.000 277 12704.27 12.85 55159.32 88888.00 2008-10-03 00:38:20.125 277 12704.30 12.88 55159.32 88888.00 2008-10-03 00:38:20.250 277 12704.27 12.88 55159.32 88888.00 2008-10-03 00:38:20.375 277 12704.27 12.88 55159.30 88888.00 2008-10-03 00:38:20.500 277 12704.35 12.90 55159.32 88888.00 2008-10-03 00:38:20.625 277 12704.35 12.88 55159.30 88888.00 2008-10-03 00:38:20.750 277 12704.35 12.88 55159.32 88888.00 2008-10-03 00:38:20.875 277 12704.38 12.90 55159.32 88888.00 2008-10-03 00:38:21.000 277 12704.38 12.90 55159.32 88888.00 2008-10-03 00:38:21.125 277 12704.33 12.88 55159.32 88888.00 2008-10-03 00:38:21.250 277 12704.23 12.88 55159.30 88888.00 2008-10-03 00:38:21.375 277 12704.33 12.90 55159.30 88888.00 2008-10-03 00:38:21.500 277 12704.40 12.90 55159.28 88888.00 2008-10-03 00:38:21.625 277 12704.45 12.93 55159.28 88888.00 2008-10-03 00:38:21.750 277 12704.38 12.90 55159.28 88888.00 2008-10-03 00:38:21.875 277 12704.35 12.90 55159.28 88888.00 2008-10-03 00:38:22.000 277 12704.50 12.90 55159.28 88888.00 2008-10-03 00:38:22.125 277 12704.55 12.90 55159.28 88888.00 2008-10-03 00:38:22.250 277 12704.52 12.90 55159.25 88888.00 2008-10-03 00:38:22.375 277 12704.52 12.93 55159.25 88888.00 2008-10-03 00:38:22.500 277 12704.52 12.90 55159.30 88888.00 2008-10-03 00:38:22.625 277 12704.55 12.90 55159.30 88888.00 2008-10-03 00:38:22.750 277 12704.58 12.90 55159.28 88888.00 2008-10-03 00:38:22.875 277 12704.65 12.93 55159.25 88888.00 2008-10-03 00:38:23.000 277 12704.65 12.95 55159.22 88888.00 2008-10-03 00:38:23.125 277 12704.55 12.93 55159.22 88888.00 2008-10-03 00:38:23.250 277 12704.48 12.95 55159.28 88888.00 2008-10-03 00:38:23.375 277 12704.48 12.95 55159.28 88888.00 2008-10-03 00:38:23.500 277 12704.50 12.93 55159.28 88888.00 2008-10-03 00:38:23.625 277 12704.45 12.95 55159.28 88888.00 2008-10-03 00:38:23.750 277 12704.42 12.95 55159.28 88888.00 2008-10-03 00:38:23.875 277 12704.42 12.95 55159.25 88888.00 2008-10-03 00:38:24.000 277 12704.50 12.95 55159.25 88888.00 2008-10-03 00:38:24.125 277 12704.55 12.95 55159.25 88888.00 2008-10-03 00:38:24.250 277 12704.50 12.95 55159.28 88888.00 2008-10-03 00:38:24.375 277 12704.45 12.97 55159.25 88888.00 2008-10-03 00:38:24.500 277 12704.45 12.97 55159.22 88888.00 2008-10-03 00:38:24.625 277 12704.42 12.95 55159.22 88888.00 2008-10-03 00:38:24.750 277 12704.45 12.93 55159.25 88888.00 2008-10-03 00:38:24.875 277 12704.48 12.97 55159.28 88888.00 2008-10-03 00:38:25.000 277 12704.50 12.97 55159.25 88888.00 2008-10-03 00:38:25.125 277 12704.50 12.97 55159.25 88888.00 2008-10-03 00:38:25.250 277 12704.42 12.97 55159.25 88888.00 2008-10-03 00:38:25.375 277 12704.45 12.97 55159.28 88888.00 2008-10-03 00:38:25.500 277 12704.52 12.97 55159.28 88888.00 2008-10-03 00:38:25.625 277 12704.52 12.97 55159.25 88888.00 2008-10-03 00:38:25.750 277 12704.48 13.00 55159.25 88888.00 2008-10-03 00:38:25.875 277 12704.48 13.00 55159.25 88888.00 2008-10-03 00:38:26.000 277 12704.50 12.97 55159.25 88888.00 2008-10-03 00:38:26.125 277 12704.48 12.97 55159.25 88888.00 2008-10-03 00:38:26.250 277 12704.42 13.00 55159.25 88888.00 2008-10-03 00:38:26.375 277 12704.48 13.00 55159.25 88888.00 2008-10-03 00:38:26.500 277 12704.52 13.00 55159.25 88888.00 2008-10-03 00:38:26.625 277 12704.50 13.00 55159.25 88888.00 2008-10-03 00:38:26.750 277 12704.52 13.03 55159.22 88888.00 2008-10-03 00:38:26.875 277 12704.55 13.03 55159.22 88888.00 2008-10-03 00:38:27.000 277 12704.50 13.03 55159.20 88888.00 2008-10-03 00:38:27.125 277 12704.48 13.03 55159.22 88888.00 2008-10-03 00:38:27.250 277 12704.50 13.00 55159.25 88888.00 2008-10-03 00:38:27.375 277 12704.50 13.03 55159.22 88888.00 2008-10-03 00:38:27.500 277 12704.45 13.03 55159.22 88888.00 2008-10-03 00:38:27.625 277 12704.42 13.03 55159.25 88888.00 2008-10-03 00:38:27.750 277 12704.50 13.00 55159.28 88888.00 2008-10-03 00:38:27.875 277 12704.52 13.00 55159.25 88888.00 2008-10-03 00:38:28.000 277 12704.55 13.00 55159.25 88888.00 2008-10-03 00:38:28.125 277 12704.60 13.03 55159.25 88888.00 2008-10-03 00:38:28.250 277 12704.60 13.00 55159.25 88888.00 2008-10-03 00:38:28.375 277 12704.60 13.03 55159.25 88888.00 2008-10-03 00:38:28.500 277 12704.55 13.03 55159.25 88888.00 2008-10-03 00:38:28.625 277 12704.50 13.05 55159.25 88888.00 2008-10-03 00:38:28.750 277 12704.50 13.05 55159.25 88888.00 2008-10-03 00:38:28.875 277 12704.50 13.05 55159.25 88888.00 2008-10-03 00:38:29.000 277 12704.52 13.05 55159.25 88888.00 2008-10-03 00:38:29.125 277 12704.60 13.03 55159.25 88888.00 2008-10-03 00:38:29.250 277 12704.52 13.03 55159.28 88888.00 2008-10-03 00:38:29.375 277 12704.52 13.03 55159.25 88888.00 2008-10-03 00:38:29.500 277 12704.52 13.05 55159.22 88888.00 2008-10-03 00:38:29.625 277 12704.52 13.05 55159.22 88888.00 2008-10-03 00:38:29.750 277 12704.50 13.07 55159.25 88888.00 2008-10-03 00:38:29.875 277 12704.52 13.05 55159.22 88888.00 2008-10-03 00:38:30.000 277 12704.58 13.05 55159.20 88888.00 2008-10-03 00:38:30.125 277 12704.58 13.03 55159.20 88888.00 2008-10-03 00:38:30.250 277 12704.55 13.05 55159.20 88888.00 2008-10-03 00:38:30.375 277 12704.55 13.05 55159.22 88888.00 2008-10-03 00:38:30.500 277 12704.62 13.05 55159.22 88888.00 2008-10-03 00:38:30.625 277 12704.62 13.03 55159.20 88888.00 2008-10-03 00:38:30.750 277 12704.60 13.03 55159.20 88888.00 2008-10-03 00:38:30.875 277 12704.60 13.03 55159.18 88888.00 2008-10-03 00:38:31.000 277 12704.62 13.05 55159.20 88888.00 2008-10-03 00:38:31.125 277 12704.62 13.05 55159.22 88888.00 2008-10-03 00:38:31.250 277 12704.60 13.00 55159.22 88888.00 2008-10-03 00:38:31.375 277 12704.60 13.03 55159.20 88888.00 2008-10-03 00:38:31.500 277 12704.58 13.03 55159.22 88888.00 2008-10-03 00:38:31.625 277 12704.55 13.05 55159.22 88888.00 2008-10-03 00:38:31.750 277 12704.52 13.05 55159.22 88888.00 2008-10-03 00:38:31.875 277 12704.55 13.05 55159.20 88888.00 2008-10-03 00:38:32.000 277 12704.52 13.03 55159.20 88888.00 2008-10-03 00:38:32.125 277 12704.55 13.03 55159.22 88888.00 2008-10-03 00:38:32.250 277 12704.58 13.05 55159.22 88888.00 2008-10-03 00:38:32.375 277 12704.62 13.07 55159.22 88888.00 2008-10-03 00:38:32.500 277 12704.62 13.07 55159.22 88888.00 2008-10-03 00:38:32.625 277 12704.60 13.07 55159.25 88888.00 2008-10-03 00:38:32.750 277 12704.60 13.10 55159.22 88888.00 2008-10-03 00:38:32.875 277 12704.62 13.07 55159.25 88888.00 2008-10-03 00:38:33.000 277 12704.60 13.05 55159.25 88888.00 2008-10-03 00:38:33.125 277 12704.60 13.07 55159.22 88888.00 2008-10-03 00:38:33.250 277 12704.60 13.10 55159.25 88888.00 2008-10-03 00:38:33.375 277 12704.65 13.10 55159.28 88888.00 2008-10-03 00:38:33.500 277 12704.67 13.07 55159.22 88888.00 2008-10-03 00:38:33.625 277 12704.70 13.07 55159.22 88888.00 2008-10-03 00:38:33.750 277 12704.65 13.07 55159.20 88888.00 2008-10-03 00:38:33.875 277 12704.60 13.07 55159.22 88888.00 2008-10-03 00:38:34.000 277 12704.65 13.07 55159.22 88888.00 2008-10-03 00:38:34.125 277 12704.70 13.10 55159.22 88888.00 2008-10-03 00:38:34.250 277 12704.70 13.10 55159.22 88888.00 2008-10-03 00:38:34.375 277 12704.75 13.10 55159.22 88888.00 2008-10-03 00:38:34.500 277 12704.75 13.10 55159.20 88888.00 2008-10-03 00:38:34.625 277 12704.70 13.12 55159.20 88888.00 2008-10-03 00:38:34.750 277 12704.62 13.12 55159.20 88888.00 2008-10-03 00:38:34.875 277 12704.62 13.12 55159.22 88888.00 2008-10-03 00:38:35.000 277 12704.65 13.12 55159.20 88888.00 2008-10-03 00:38:35.125 277 12704.65 13.12 55159.22 88888.00 2008-10-03 00:38:35.250 277 12704.65 13.10 55159.25 88888.00 2008-10-03 00:38:35.375 277 12704.67 13.12 55159.22 88888.00 2008-10-03 00:38:35.500 277 12704.73 13.12 55159.22 88888.00 2008-10-03 00:38:35.625 277 12704.73 13.15 55159.22 88888.00 2008-10-03 00:38:35.750 277 12704.67 13.12 55159.20 88888.00 2008-10-03 00:38:35.875 277 12704.70 13.15 55159.20 88888.00 2008-10-03 00:38:36.000 277 12704.77 13.18 55159.20 88888.00 2008-10-03 00:38:36.125 277 12704.83 13.15 55159.20 88888.00 2008-10-03 00:38:36.250 277 12704.85 13.12 55159.20 88888.00 2008-10-03 00:38:36.375 277 12704.80 13.15 55159.20 88888.00 2008-10-03 00:38:36.500 277 12704.77 13.12 55159.20 88888.00 2008-10-03 00:38:36.625 277 12704.83 13.15 55159.20 88888.00 2008-10-03 00:38:36.750 277 12704.83 13.18 55159.20 88888.00 2008-10-03 00:38:36.875 277 12704.85 13.15 55159.20 88888.00 2008-10-03 00:38:37.000 277 12704.85 13.15 55159.20 88888.00 2008-10-03 00:38:37.125 277 12704.85 13.15 55159.20 88888.00 2008-10-03 00:38:37.250 277 12704.83 13.12 55159.22 88888.00 2008-10-03 00:38:37.375 277 12704.83 13.15 55159.22 88888.00 2008-10-03 00:38:37.500 277 12704.83 13.15 55159.20 88888.00 2008-10-03 00:38:37.625 277 12704.80 13.18 55159.18 88888.00 2008-10-03 00:38:37.750 277 12704.83 13.15 55159.20 88888.00 2008-10-03 00:38:37.875 277 12704.90 13.18 55159.22 88888.00 2008-10-03 00:38:38.000 277 12704.92 13.18 55159.20 88888.00 2008-10-03 00:38:38.125 277 12704.85 13.15 55159.22 88888.00 2008-10-03 00:38:38.250 277 12704.83 13.15 55159.22 88888.00 2008-10-03 00:38:38.375 277 12704.83 13.18 55159.22 88888.00 2008-10-03 00:38:38.500 277 12704.77 13.20 55159.20 88888.00 2008-10-03 00:38:38.625 277 12704.83 13.18 55159.20 88888.00 2008-10-03 00:38:38.750 277 12704.83 13.18 55159.22 88888.00 2008-10-03 00:38:38.875 277 12704.85 13.18 55159.22 88888.00 2008-10-03 00:38:39.000 277 12704.90 13.18 55159.22 88888.00 2008-10-03 00:38:39.125 277 12704.90 13.18 55159.20 88888.00 2008-10-03 00:38:39.250 277 12704.90 13.18 55159.20 88888.00 2008-10-03 00:38:39.375 277 12704.95 13.20 55159.20 88888.00 2008-10-03 00:38:39.500 277 12704.92 13.22 55159.20 88888.00 2008-10-03 00:38:39.625 277 12704.90 13.22 55159.18 88888.00 2008-10-03 00:38:39.750 277 12704.92 13.22 55159.18 88888.00 2008-10-03 00:38:39.875 277 12704.92 13.25 55159.20 88888.00 2008-10-03 00:38:40.000 277 12704.95 13.22 55159.18 88888.00 2008-10-03 00:38:40.125 277 12704.88 13.22 55159.18 88888.00 2008-10-03 00:38:40.250 277 12704.83 13.22 55159.18 88888.00 2008-10-03 00:38:40.375 277 12704.85 13.25 55159.18 88888.00 2008-10-03 00:38:40.500 277 12704.88 13.25 55159.18 88888.00 2008-10-03 00:38:40.625 277 12704.90 13.25 55159.15 88888.00 2008-10-03 00:38:40.750 277 12704.90 13.25 55159.15 88888.00 2008-10-03 00:38:40.875 277 12704.90 13.28 55159.15 88888.00 2008-10-03 00:38:41.000 277 12704.92 13.25 55159.18 88888.00 2008-10-03 00:38:41.125 277 12705.02 13.25 55159.20 88888.00 2008-10-03 00:38:41.250 277 12705.08 13.22 55159.22 88888.00 2008-10-03 00:38:41.375 277 12705.10 13.25 55159.20 88888.00 2008-10-03 00:38:41.500 277 12705.17 13.28 55159.20 88888.00 2008-10-03 00:38:41.625 277 12705.17 13.28 55159.20 88888.00 2008-10-03 00:38:41.750 277 12705.05 13.28 55159.18 88888.00 2008-10-03 00:38:41.875 277 12705.10 13.28 55159.18 88888.00 2008-10-03 00:38:42.000 277 12705.12 13.28 55159.18 88888.00 2008-10-03 00:38:42.125 277 12705.10 13.30 55159.18 88888.00 2008-10-03 00:38:42.250 277 12705.02 13.28 55159.15 88888.00 2008-10-03 00:38:42.375 277 12705.00 13.28 55159.15 88888.00 2008-10-03 00:38:42.500 277 12705.05 13.28 55159.12 88888.00 2008-10-03 00:38:42.625 277 12705.10 13.28 55159.15 88888.00 2008-10-03 00:38:42.750 277 12705.08 13.30 55159.15 88888.00 2008-10-03 00:38:42.875 277 12705.10 13.30 55159.15 88888.00 2008-10-03 00:38:43.000 277 12705.15 13.32 55159.15 88888.00 2008-10-03 00:38:43.125 277 12705.17 13.32 55159.12 88888.00 2008-10-03 00:38:43.250 277 12705.25 13.35 55159.15 88888.00 2008-10-03 00:38:43.375 277 12705.25 13.35 55159.15 88888.00 2008-10-03 00:38:43.500 277 12705.15 13.40 55159.12 88888.00 2008-10-03 00:38:43.625 277 12705.17 13.40 55159.12 88888.00 2008-10-03 00:38:43.750 277 12705.27 13.38 55159.12 88888.00 2008-10-03 00:38:43.875 277 12705.33 13.35 55159.15 88888.00 2008-10-03 00:38:44.000 277 12705.30 13.38 55159.12 88888.00 2008-10-03 00:38:44.125 277 12705.33 13.38 55159.10 88888.00 2008-10-03 00:38:44.250 277 12705.35 13.38 55159.10 88888.00 2008-10-03 00:38:44.375 277 12705.38 13.38 55159.10 88888.00 2008-10-03 00:38:44.500 277 12705.38 13.40 55159.12 88888.00 2008-10-03 00:38:44.625 277 12705.35 13.40 55159.12 88888.00 2008-10-03 00:38:44.750 277 12705.35 13.38 55159.10 88888.00 2008-10-03 00:38:44.875 277 12705.40 13.38 55159.10 88888.00 2008-10-03 00:38:45.000 277 12705.45 13.38 55159.10 88888.00 2008-10-03 00:38:45.125 277 12705.42 13.38 55159.10 88888.00 2008-10-03 00:38:45.250 277 12705.45 13.38 55159.12 88888.00 2008-10-03 00:38:45.375 277 12705.50 13.40 55159.10 88888.00 2008-10-03 00:38:45.500 277 12705.45 13.40 55159.07 88888.00 2008-10-03 00:38:45.625 277 12705.48 13.40 55159.10 88888.00 2008-10-03 00:38:45.750 277 12705.60 13.40 55159.07 88888.00 2008-10-03 00:38:45.875 277 12705.65 13.38 55159.07 88888.00 2008-10-03 00:38:46.000 277 12705.60 13.40 55159.10 88888.00 2008-10-03 00:38:46.125 277 12705.60 13.43 55159.07 88888.00 2008-10-03 00:38:46.250 277 12705.60 13.43 55159.07 88888.00 2008-10-03 00:38:46.375 277 12705.62 13.43 55159.07 88888.00 2008-10-03 00:38:46.500 277 12705.65 13.43 55159.10 88888.00 2008-10-03 00:38:46.625 277 12705.67 13.43 55159.12 88888.00 2008-10-03 00:38:46.750 277 12705.70 13.40 55159.12 88888.00 2008-10-03 00:38:46.875 277 12705.73 13.40 55159.07 88888.00 2008-10-03 00:38:47.000 277 12705.67 13.43 55159.05 88888.00 2008-10-03 00:38:47.125 277 12705.65 13.43 55159.07 88888.00 2008-10-03 00:38:47.250 277 12705.70 13.45 55159.10 88888.00 2008-10-03 00:38:47.375 277 12705.77 13.45 55159.10 88888.00 2008-10-03 00:38:47.500 277 12705.75 13.47 55159.10 88888.00 2008-10-03 00:38:47.625 277 12705.70 13.47 55159.10 88888.00 2008-10-03 00:38:47.750 277 12705.73 13.47 55159.12 88888.00 2008-10-03 00:38:47.875 277 12705.75 13.47 55159.07 88888.00 2008-10-03 00:38:48.000 277 12705.77 13.47 55159.07 88888.00 2008-10-03 00:38:48.125 277 12705.75 13.47 55159.07 88888.00 2008-10-03 00:38:48.250 277 12705.70 13.53 55159.10 88888.00 2008-10-03 00:38:48.375 277 12705.67 13.55 55159.10 88888.00 2008-10-03 00:38:48.500 277 12705.65 13.55 55159.07 88888.00 2008-10-03 00:38:48.625 277 12705.73 13.53 55159.05 88888.00 2008-10-03 00:38:48.750 277 12705.80 13.53 55159.05 88888.00 2008-10-03 00:38:48.875 277 12705.85 13.53 55159.05 88888.00 2008-10-03 00:38:49.000 277 12705.85 13.53 55159.07 88888.00 2008-10-03 00:38:49.125 277 12705.77 13.55 55159.07 88888.00 2008-10-03 00:38:49.250 277 12705.83 13.53 55159.10 88888.00 2008-10-03 00:38:49.375 277 12705.92 13.53 55159.07 88888.00 2008-10-03 00:38:49.500 277 12705.98 13.50 55159.05 88888.00 2008-10-03 00:38:49.625 277 12705.92 13.50 55159.03 88888.00 2008-10-03 00:38:49.750 277 12705.98 13.53 55159.03 88888.00 2008-10-03 00:38:49.875 277 12706.02 13.53 55159.05 88888.00 2008-10-03 00:38:50.000 277 12706.02 13.50 55159.05 88888.00 2008-10-03 00:38:50.125 277 12706.02 13.53 55159.05 88888.00 2008-10-03 00:38:50.250 277 12706.02 13.53 55159.03 88888.00 2008-10-03 00:38:50.375 277 12706.05 13.55 55159.03 88888.00 2008-10-03 00:38:50.500 277 12706.08 13.57 55159.03 88888.00 2008-10-03 00:38:50.625 277 12706.05 13.57 55159.03 88888.00 2008-10-03 00:38:50.750 277 12706.02 13.57 55159.05 88888.00 2008-10-03 00:38:50.875 277 12706.02 13.55 55159.07 88888.00 2008-10-03 00:38:51.000 277 12706.02 13.57 55159.05 88888.00 2008-10-03 00:38:51.125 277 12706.05 13.57 55159.05 88888.00 2008-10-03 00:38:51.250 277 12706.05 13.53 55159.03 88888.00 2008-10-03 00:38:51.375 277 12706.12 13.55 55159.03 88888.00 2008-10-03 00:38:51.500 277 12706.12 13.55 55159.03 88888.00 2008-10-03 00:38:51.625 277 12706.10 13.57 55159.00 88888.00 2008-10-03 00:38:51.750 277 12706.15 13.57 55159.03 88888.00 2008-10-03 00:38:51.875 277 12706.12 13.57 55159.03 88888.00 2008-10-03 00:38:52.000 277 12706.15 13.57 55159.03 88888.00 2008-10-03 00:38:52.125 277 12706.10 13.57 55159.03 88888.00 2008-10-03 00:38:52.250 277 12706.05 13.60 55159.00 88888.00 2008-10-03 00:38:52.375 277 12706.08 13.60 55159.00 88888.00 2008-10-03 00:38:52.500 277 12706.12 13.60 55159.00 88888.00 2008-10-03 00:38:52.625 277 12706.15 13.60 55159.00 88888.00 2008-10-03 00:38:52.750 277 12706.12 13.60 55159.00 88888.00 2008-10-03 00:38:52.875 277 12706.15 13.62 55159.00 88888.00 2008-10-03 00:38:53.000 277 12706.12 13.62 55158.97 88888.00 2008-10-03 00:38:53.125 277 12706.20 13.62 55158.97 88888.00 2008-10-03 00:38:53.250 277 12706.27 13.60 55158.97 88888.00 2008-10-03 00:38:53.375 277 12706.33 13.62 55158.97 88888.00 2008-10-03 00:38:53.500 277 12706.27 13.62 55158.97 88888.00 2008-10-03 00:38:53.625 277 12706.23 13.62 55159.00 88888.00 2008-10-03 00:38:53.750 277 12706.27 13.62 55159.00 88888.00 2008-10-03 00:38:53.875 277 12706.38 13.62 55159.00 88888.00 2008-10-03 00:38:54.000 277 12706.40 13.65 55158.97 88888.00 2008-10-03 00:38:54.125 277 12706.42 13.62 55158.95 88888.00 2008-10-03 00:38:54.250 277 12706.42 13.60 55158.95 88888.00 2008-10-03 00:38:54.375 277 12706.42 13.60 55158.95 88888.00 2008-10-03 00:38:54.500 277 12706.40 13.62 55158.93 88888.00 2008-10-03 00:38:54.625 277 12706.45 13.62 55158.93 88888.00 2008-10-03 00:38:54.750 277 12706.42 13.62 55158.93 88888.00 2008-10-03 00:38:54.875 277 12706.45 13.68 55158.93 88888.00 2008-10-03 00:38:55.000 277 12706.50 13.68 55158.93 88888.00 2008-10-03 00:38:55.125 277 12706.50 13.65 55158.93 88888.00 2008-10-03 00:38:55.250 277 12706.50 13.62 55158.95 88888.00 2008-10-03 00:38:55.375 277 12706.55 13.65 55158.97 88888.00 2008-10-03 00:38:55.500 277 12706.58 13.65 55158.95 88888.00 2008-10-03 00:38:55.625 277 12706.58 13.65 55158.95 88888.00 2008-10-03 00:38:55.750 277 12706.55 13.65 55158.95 88888.00 2008-10-03 00:38:55.875 277 12706.50 13.70 55158.95 88888.00 2008-10-03 00:38:56.000 277 12706.52 13.70 55158.97 88888.00 2008-10-03 00:38:56.125 277 12706.55 13.68 55159.00 88888.00 2008-10-03 00:38:56.250 277 12706.48 13.68 55159.00 88888.00 2008-10-03 00:38:56.375 277 12706.52 13.68 55158.97 88888.00 2008-10-03 00:38:56.500 277 12706.58 13.68 55158.97 88888.00 2008-10-03 00:38:56.625 277 12706.65 13.68 55158.97 88888.00 2008-10-03 00:38:56.750 277 12706.62 13.65 55158.97 88888.00 2008-10-03 00:38:56.875 277 12706.62 13.65 55158.95 88888.00 2008-10-03 00:38:57.000 277 12706.65 13.68 55158.93 88888.00 2008-10-03 00:38:57.125 277 12706.62 13.68 55158.95 88888.00 2008-10-03 00:38:57.250 277 12706.65 13.68 55158.95 88888.00 2008-10-03 00:38:57.375 277 12706.67 13.70 55158.97 88888.00 2008-10-03 00:38:57.500 277 12706.70 13.70 55158.95 88888.00 2008-10-03 00:38:57.625 277 12706.73 13.70 55158.93 88888.00 2008-10-03 00:38:57.750 277 12706.73 13.72 55158.93 88888.00 2008-10-03 00:38:57.875 277 12706.65 13.72 55158.95 88888.00 2008-10-03 00:38:58.000 277 12706.62 13.72 55158.95 88888.00 2008-10-03 00:38:58.125 277 12706.67 13.72 55158.97 88888.00 2008-10-03 00:38:58.250 277 12706.70 13.72 55158.95 88888.00 2008-10-03 00:38:58.375 277 12706.73 13.75 55158.95 88888.00 2008-10-03 00:38:58.500 277 12706.75 13.72 55158.95 88888.00 2008-10-03 00:38:58.625 277 12706.75 13.72 55158.95 88888.00 2008-10-03 00:38:58.750 277 12706.77 13.70 55158.97 88888.00 2008-10-03 00:38:58.875 277 12706.77 13.70 55158.97 88888.00 2008-10-03 00:38:59.000 277 12706.80 13.72 55158.97 88888.00 2008-10-03 00:38:59.125 277 12706.83 13.72 55158.97 88888.00 2008-10-03 00:38:59.250 277 12706.77 13.70 55159.00 88888.00 2008-10-03 00:38:59.375 277 12706.80 13.70 55159.00 88888.00 2008-10-03 00:38:59.500 277 12706.80 13.72 55158.97 88888.00 2008-10-03 00:38:59.625 277 12706.83 13.72 55158.97 88888.00 2008-10-03 00:38:59.750 277 12706.80 13.70 55158.95 88888.00 2008-10-03 00:38:59.875 277 12706.80 13.70 55158.95 88888.00 2008-10-03 00:39:00.000 277 12706.77 13.72 55158.95 88888.00 2008-10-03 00:39:00.125 277 12706.73 13.70 55158.97 88888.00 2008-10-03 00:39:00.250 277 12706.77 13.72 55158.97 88888.00 2008-10-03 00:39:00.375 277 12706.80 13.75 55158.97 88888.00 2008-10-03 00:39:00.500 277 12706.77 13.75 55158.97 88888.00 2008-10-03 00:39:00.625 277 12706.80 13.75 55158.97 88888.00 2008-10-03 00:39:00.750 277 12706.83 13.75 55158.95 88888.00 2008-10-03 00:39:00.875 277 12706.83 13.75 55158.97 88888.00 2008-10-03 00:39:01.000 277 12706.85 13.78 55158.95 88888.00 2008-10-03 00:39:01.125 277 12706.90 13.75 55158.97 88888.00 2008-10-03 00:39:01.250 277 12706.83 13.78 55159.00 88888.00 2008-10-03 00:39:01.375 277 12706.77 13.75 55159.00 88888.00 2008-10-03 00:39:01.500 277 12706.80 13.78 55159.00 88888.00 2008-10-03 00:39:01.625 277 12706.80 13.78 55159.00 88888.00 2008-10-03 00:39:01.750 277 12706.77 13.80 55158.97 88888.00 2008-10-03 00:39:01.875 277 12706.80 13.80 55158.97 88888.00 2008-10-03 00:39:02.000 277 12706.80 13.82 55159.00 88888.00 2008-10-03 00:39:02.125 277 12706.80 13.82 55159.00 88888.00 2008-10-03 00:39:02.250 277 12706.75 13.82 55159.00 88888.00 2008-10-03 00:39:02.375 277 12706.80 13.82 55159.00 88888.00 2008-10-03 00:39:02.500 277 12706.85 13.85 55158.97 88888.00 2008-10-03 00:39:02.625 277 12706.88 13.85 55159.00 88888.00 2008-10-03 00:39:02.750 277 12706.80 13.85 55159.00 88888.00 2008-10-03 00:39:02.875 277 12706.75 13.85 55159.00 88888.00 2008-10-03 00:39:03.000 277 12706.80 13.85 55159.00 88888.00 2008-10-03 00:39:03.125 277 12706.83 13.88 55158.97 88888.00 2008-10-03 00:39:03.250 277 12706.83 13.82 55158.97 88888.00 2008-10-03 00:39:03.375 277 12706.83 13.85 55159.00 88888.00 2008-10-03 00:39:03.500 277 12706.88 13.88 55158.97 88888.00 2008-10-03 00:39:03.625 277 12706.92 13.88 55158.95 88888.00 2008-10-03 00:39:03.750 277 12706.90 13.90 55158.95 88888.00 2008-10-03 00:39:03.875 277 12706.92 13.93 55158.95 88888.00 2008-10-03 00:39:04.000 277 12707.00 13.93 55158.95 88888.00 2008-10-03 00:39:04.125 277 12706.98 13.93 55158.95 88888.00 2008-10-03 00:39:04.250 277 12706.95 13.90 55158.97 88888.00 2008-10-03 00:39:04.375 277 12707.00 13.97 55158.97 88888.00 2008-10-03 00:39:04.500 277 12706.95 14.00 55158.97 88888.00 2008-10-03 00:39:04.625 277 12706.95 13.97 55158.95 88888.00 2008-10-03 00:39:04.750 277 12706.92 13.97 55158.93 88888.00 2008-10-03 00:39:04.875 277 12706.92 13.97 55158.93 88888.00 2008-10-03 00:39:05.000 277 12706.95 13.97 55158.93 88888.00 2008-10-03 00:39:05.125 277 12707.00 14.00 55158.93 88888.00 2008-10-03 00:39:05.250 277 12706.98 14.00 55158.95 88888.00 2008-10-03 00:39:05.375 277 12706.98 14.03 55158.95 88888.00 2008-10-03 00:39:05.500 277 12707.00 14.03 55158.95 88888.00 2008-10-03 00:39:05.625 277 12707.08 14.05 55158.90 88888.00 2008-10-03 00:39:05.750 277 12707.10 14.05 55158.93 88888.00 2008-10-03 00:39:05.875 277 12707.08 14.07 55158.93 88888.00 2008-10-03 00:39:06.000 277 12707.05 14.07 55158.90 88888.00 2008-10-03 00:39:06.125 277 12707.00 14.10 55158.93 88888.00 2008-10-03 00:39:06.250 277 12706.98 14.07 55158.93 88888.00 2008-10-03 00:39:06.375 277 12707.02 14.10 55158.90 88888.00 2008-10-03 00:39:06.500 277 12707.08 14.12 55158.90 88888.00 2008-10-03 00:39:06.625 277 12707.05 14.12 55158.90 88888.00 2008-10-03 00:39:06.750 277 12707.05 14.12 55158.93 88888.00 2008-10-03 00:39:06.875 277 12707.08 14.12 55158.93 88888.00 2008-10-03 00:39:07.000 277 12707.08 14.12 55158.90 88888.00 2008-10-03 00:39:07.125 277 12707.10 14.15 55158.90 88888.00 2008-10-03 00:39:07.250 277 12707.15 14.15 55158.93 88888.00 2008-10-03 00:39:07.375 277 12707.15 14.18 55158.93 88888.00 2008-10-03 00:39:07.500 277 12707.12 14.18 55158.93 88888.00 2008-10-03 00:39:07.625 277 12707.05 14.20 55158.93 88888.00 2008-10-03 00:39:07.750 277 12707.10 14.20 55158.90 88888.00 2008-10-03 00:39:07.875 277 12707.17 14.20 55158.88 88888.00 2008-10-03 00:39:08.000 277 12707.12 14.20 55158.88 88888.00 2008-10-03 00:39:08.125 277 12707.10 14.22 55158.88 88888.00 2008-10-03 00:39:08.250 277 12707.23 14.25 55158.88 88888.00 2008-10-03 00:39:08.375 277 12707.25 14.25 55158.90 88888.00 2008-10-03 00:39:08.500 277 12707.30 14.28 55158.93 88888.00 2008-10-03 00:39:08.625 277 12707.30 14.25 55158.93 88888.00 2008-10-03 00:39:08.750 277 12707.30 14.25 55158.90 88888.00 2008-10-03 00:39:08.875 277 12707.30 14.25 55158.90 88888.00 2008-10-03 00:39:09.000 277 12707.33 14.22 55158.88 88888.00 2008-10-03 00:39:09.125 277 12707.33 14.28 55158.88 88888.00 2008-10-03 00:39:09.250 277 12707.38 14.28 55158.93 88888.00 2008-10-03 00:39:09.375 277 12707.40 14.28 55158.90 88888.00 2008-10-03 00:39:09.500 277 12707.42 14.30 55158.90 88888.00 2008-10-03 00:39:09.625 277 12707.42 14.32 55158.90 88888.00 2008-10-03 00:39:09.750 277 12707.42 14.30 55158.93 88888.00 2008-10-03 00:39:09.875 277 12707.48 14.32 55158.93 88888.00 2008-10-03 00:39:10.000 277 12707.50 14.32 55158.90 88888.00 2008-10-03 00:39:10.125 277 12707.45 14.35 55158.90 88888.00 2008-10-03 00:39:10.250 277 12707.50 14.32 55158.90 88888.00 2008-10-03 00:39:10.375 277 12707.60 14.35 55158.88 88888.00 2008-10-03 00:39:10.500 277 12707.60 14.35 55158.88 88888.00 2008-10-03 00:39:10.625 277 12707.60 14.35 55158.88 88888.00 2008-10-03 00:39:10.750 277 12707.60 14.35 55158.85 88888.00 2008-10-03 00:39:10.875 277 12707.55 14.35 55158.85 88888.00 2008-10-03 00:39:11.000 277 12707.45 14.38 55158.85 88888.00 2008-10-03 00:39:11.125 277 12707.52 14.40 55158.88 88888.00 2008-10-03 00:39:11.250 277 12707.58 14.38 55158.90 88888.00 2008-10-03 00:39:11.375 277 12707.65 14.38 55158.90 88888.00 2008-10-03 00:39:11.500 277 12707.62 14.38 55158.88 88888.00 2008-10-03 00:39:11.625 277 12707.60 14.40 55158.88 88888.00 2008-10-03 00:39:11.750 277 12707.65 14.40 55158.88 88888.00 2008-10-03 00:39:11.875 277 12707.65 14.40 55158.88 88888.00 2008-10-03 00:39:12.000 277 12707.65 14.40 55158.85 88888.00 2008-10-03 00:39:12.125 277 12707.65 14.40 55158.88 88888.00 2008-10-03 00:39:12.250 277 12707.70 14.38 55158.90 88888.00 2008-10-03 00:39:12.375 277 12707.73 14.40 55158.88 88888.00 2008-10-03 00:39:12.500 277 12707.70 14.43 55158.88 88888.00 2008-10-03 00:39:12.625 277 12707.75 14.45 55158.85 88888.00 2008-10-03 00:39:12.750 277 12707.80 14.45 55158.82 88888.00 2008-10-03 00:39:12.875 277 12707.80 14.45 55158.85 88888.00 2008-10-03 00:39:13.000 277 12707.80 14.43 55158.85 88888.00 2008-10-03 00:39:13.125 277 12707.85 14.47 55158.85 88888.00 2008-10-03 00:39:13.250 277 12707.85 14.45 55158.85 88888.00 2008-10-03 00:39:13.375 277 12707.90 14.47 55158.88 88888.00 2008-10-03 00:39:13.500 277 12707.88 14.47 55158.90 88888.00 2008-10-03 00:39:13.625 277 12707.88 14.47 55158.88 88888.00 2008-10-03 00:39:13.750 277 12707.92 14.47 55158.85 88888.00 2008-10-03 00:39:13.875 277 12707.95 14.47 55158.88 88888.00 2008-10-03 00:39:14.000 277 12707.92 14.47 55158.88 88888.00 2008-10-03 00:39:14.125 277 12707.95 14.47 55158.88 88888.00 2008-10-03 00:39:14.250 277 12708.00 14.47 55158.85 88888.00 2008-10-03 00:39:14.375 277 12708.02 14.50 55158.82 88888.00 2008-10-03 00:39:14.500 277 12707.98 14.50 55158.85 88888.00 2008-10-03 00:39:14.625 277 12708.00 14.50 55158.85 88888.00 2008-10-03 00:39:14.750 277 12708.00 14.50 55158.85 88888.00 2008-10-03 00:39:14.875 277 12708.05 14.50 55158.85 88888.00 2008-10-03 00:39:15.000 277 12708.08 14.50 55158.85 88888.00 2008-10-03 00:39:15.125 277 12708.08 14.50 55158.85 88888.00 2008-10-03 00:39:15.250 277 12708.10 14.47 55158.85 88888.00 2008-10-03 00:39:15.375 277 12708.17 14.50 55158.85 88888.00 2008-10-03 00:39:15.500 277 12708.20 14.53 55158.85 88888.00 2008-10-03 00:39:15.625 277 12708.17 14.50 55158.85 88888.00 2008-10-03 00:39:15.750 277 12708.17 14.53 55158.85 88888.00 2008-10-03 00:39:15.875 277 12708.15 14.55 55158.88 88888.00 2008-10-03 00:39:16.000 277 12708.15 14.55 55158.85 88888.00 2008-10-03 00:39:16.125 277 12708.17 14.57 55158.88 88888.00 2008-10-03 00:39:16.250 277 12708.27 14.55 55158.85 88888.00 2008-10-03 00:39:16.375 277 12708.33 14.55 55158.82 88888.00 2008-10-03 00:39:16.500 277 12708.30 14.55 55158.82 88888.00 2008-10-03 00:39:16.625 277 12708.27 14.57 55158.82 88888.00 2008-10-03 00:39:16.750 277 12708.30 14.55 55158.85 88888.00 2008-10-03 00:39:16.875 277 12708.35 14.53 55158.88 88888.00 2008-10-03 00:39:17.000 277 12708.40 14.53 55158.85 88888.00 2008-10-03 00:39:17.125 277 12708.38 14.55 55158.88 88888.00 2008-10-03 00:39:17.250 277 12708.27 14.55 55158.85 88888.00 2008-10-03 00:39:17.375 277 12708.30 14.55 55158.82 88888.00 2008-10-03 00:39:17.500 277 12708.38 14.55 55158.85 88888.00 2008-10-03 00:39:17.625 277 12708.40 14.55 55158.88 88888.00 2008-10-03 00:39:17.750 277 12708.35 14.57 55158.90 88888.00 2008-10-03 00:39:17.875 277 12708.42 14.57 55158.90 88888.00 2008-10-03 00:39:18.000 277 12708.42 14.57 55158.88 88888.00 2008-10-03 00:39:18.125 277 12708.45 14.60 55158.90 88888.00 2008-10-03 00:39:18.250 277 12708.42 14.57 55158.90 88888.00 2008-10-03 00:39:18.375 277 12708.48 14.57 55158.88 88888.00 2008-10-03 00:39:18.500 277 12708.55 14.57 55158.85 88888.00 2008-10-03 00:39:18.625 277 12708.52 14.57 55158.85 88888.00 2008-10-03 00:39:18.750 277 12708.50 14.57 55158.88 88888.00 2008-10-03 00:39:18.875 277 12708.52 14.55 55158.88 88888.00 2008-10-03 00:39:19.000 277 12708.62 14.55 55158.88 88888.00 2008-10-03 00:39:19.125 277 12708.65 14.55 55158.90 88888.00 2008-10-03 00:39:19.250 277 12708.65 14.55 55158.88 88888.00 2008-10-03 00:39:19.375 277 12708.70 14.57 55158.88 88888.00 2008-10-03 00:39:19.500 277 12708.70 14.57 55158.90 88888.00 2008-10-03 00:39:19.625 277 12708.70 14.57 55158.88 88888.00 2008-10-03 00:39:19.750 277 12708.65 14.57 55158.85 88888.00 2008-10-03 00:39:19.875 277 12708.62 14.57 55158.85 88888.00 2008-10-03 00:39:20.000 277 12708.65 14.55 55158.82 88888.00 2008-10-03 00:39:20.125 277 12708.73 14.57 55158.85 88888.00 2008-10-03 00:39:20.250 277 12708.70 14.55 55158.88 88888.00 2008-10-03 00:39:20.375 277 12708.70 14.57 55158.90 88888.00 2008-10-03 00:39:20.500 277 12708.73 14.60 55158.90 88888.00 2008-10-03 00:39:20.625 277 12708.73 14.60 55158.88 88888.00 2008-10-03 00:39:20.750 277 12708.75 14.57 55158.88 88888.00 2008-10-03 00:39:20.875 277 12708.80 14.57 55158.88 88888.00 2008-10-03 00:39:21.000 277 12708.85 14.55 55158.88 88888.00 2008-10-03 00:39:21.125 277 12708.85 14.57 55158.88 88888.00 2008-10-03 00:39:21.250 277 12708.85 14.55 55158.85 88888.00 2008-10-03 00:39:21.375 277 12708.85 14.57 55158.88 88888.00 2008-10-03 00:39:21.500 277 12708.80 14.57 55158.88 88888.00 2008-10-03 00:39:21.625 277 12708.88 14.60 55158.88 88888.00 2008-10-03 00:39:21.750 277 12708.90 14.60 55158.85 88888.00 2008-10-03 00:39:21.875 277 12708.90 14.60 55158.85 88888.00 2008-10-03 00:39:22.000 277 12708.85 14.57 55158.85 88888.00 2008-10-03 00:39:22.125 277 12708.88 14.60 55158.85 88888.00 2008-10-03 00:39:22.250 277 12708.95 14.57 55158.85 88888.00 2008-10-03 00:39:22.375 277 12709.00 14.57 55158.85 88888.00 2008-10-03 00:39:22.500 277 12709.00 14.57 55158.85 88888.00 2008-10-03 00:39:22.625 277 12709.00 14.60 55158.88 88888.00 2008-10-03 00:39:22.750 277 12709.02 14.62 55158.88 88888.00 2008-10-03 00:39:22.875 277 12709.02 14.62 55158.85 88888.00 2008-10-03 00:39:23.000 277 12709.10 14.60 55158.85 88888.00 2008-10-03 00:39:23.125 277 12709.10 14.57 55158.88 88888.00 2008-10-03 00:39:23.250 277 12709.08 14.57 55158.90 88888.00 2008-10-03 00:39:23.375 277 12709.08 14.57 55158.90 88888.00 2008-10-03 00:39:23.500 277 12709.10 14.57 55158.90 88888.00 2008-10-03 00:39:23.625 277 12709.12 14.57 55158.88 88888.00 2008-10-03 00:39:23.750 277 12709.10 14.60 55158.88 88888.00 2008-10-03 00:39:23.875 277 12709.08 14.57 55158.88 88888.00 2008-10-03 00:39:24.000 277 12709.10 14.57 55158.90 88888.00 2008-10-03 00:39:24.125 277 12709.10 14.57 55158.93 88888.00 2008-10-03 00:39:24.250 277 12709.10 14.57 55158.93 88888.00 2008-10-03 00:39:24.375 277 12709.15 14.57 55158.88 88888.00 2008-10-03 00:39:24.500 277 12709.17 14.57 55158.88 88888.00 2008-10-03 00:39:24.625 277 12709.15 14.57 55158.88 88888.00 2008-10-03 00:39:24.750 277 12709.20 14.60 55158.90 88888.00 2008-10-03 00:39:24.875 277 12709.17 14.62 55158.90 88888.00 2008-10-03 00:39:25.000 277 12709.20 14.60 55158.90 88888.00 2008-10-03 00:39:25.125 277 12709.27 14.60 55158.93 88888.00 2008-10-03 00:39:25.250 277 12709.27 14.60 55158.95 88888.00 2008-10-03 00:39:25.375 277 12709.30 14.62 55158.93 88888.00 2008-10-03 00:39:25.500 277 12709.30 14.62 55158.93 88888.00 2008-10-03 00:39:25.625 277 12709.35 14.62 55158.93 88888.00 2008-10-03 00:39:25.750 277 12709.30 14.62 55158.90 88888.00 2008-10-03 00:39:25.875 277 12709.27 14.65 55158.90 88888.00 2008-10-03 00:39:26.000 277 12709.35 14.62 55158.90 88888.00 2008-10-03 00:39:26.125 277 12709.33 14.62 55158.90 88888.00 2008-10-03 00:39:26.250 277 12709.27 14.60 55158.93 88888.00 2008-10-03 00:39:26.375 277 12709.33 14.65 55158.93 88888.00 2008-10-03 00:39:26.500 277 12709.38 14.68 55158.90 88888.00 2008-10-03 00:39:26.625 277 12709.40 14.68 55158.93 88888.00 2008-10-03 00:39:26.750 277 12709.40 14.68 55158.93 88888.00 2008-10-03 00:39:26.875 277 12709.40 14.70 55158.93 88888.00 2008-10-03 00:39:27.000 277 12709.40 14.70 55158.93 88888.00 2008-10-03 00:39:27.125 277 12709.38 14.70 55158.93 88888.00 2008-10-03 00:39:27.250 277 12709.38 14.65 55158.93 88888.00 2008-10-03 00:39:27.375 277 12709.45 14.68 55158.93 88888.00 2008-10-03 00:39:27.500 277 12709.48 14.68 55158.88 88888.00 2008-10-03 00:39:27.625 277 12709.48 14.70 55158.85 88888.00 2008-10-03 00:39:27.750 277 12709.45 14.72 55158.90 88888.00 2008-10-03 00:39:27.875 277 12709.48 14.72 55158.90 88888.00 2008-10-03 00:39:28.000 277 12709.40 14.72 55158.90 88888.00 2008-10-03 00:39:28.125 277 12709.42 14.75 55158.90 88888.00 2008-10-03 00:39:28.250 277 12709.50 14.75 55158.93 88888.00 2008-10-03 00:39:28.375 277 12709.55 14.75 55158.95 88888.00 2008-10-03 00:39:28.500 277 12709.58 14.78 55158.95 88888.00 2008-10-03 00:39:28.625 277 12709.55 14.78 55158.95 88888.00 2008-10-03 00:39:28.750 277 12709.52 14.75 55158.95 88888.00 2008-10-03 00:39:28.875 277 12709.50 14.75 55158.95 88888.00